| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.9774000000 |
0.9766000000 |
0.0008000000 | 0.0818498056 % |
319112.9727940000 |
|
|
1INCH_USDT |
0.1757500000 |
0.1755800000 |
0.0001700000 | 0.0967283073 % |
86103.0200763900 |
|
|
A2Z_USDT |
0.0016130000 |
0.0016080000 |
0.0000050000 | 0.3099814011 % |
165861.3551500000 |
|
|
AAVE_BTC |
0.0021030000 |
0.0021010000 |
0.0000020000 | 0.0951022349 % |
0.3254721114 |
|
|
AAVE_INR |
17150.6000000000 |
16895.8000000000 |
254.8000000000 | 1.4856623092 % |
548575.9754351699 |
|
|
AAVE_USDT |
189.8330000000 |
189.8320000000 |
0.0010000000 | 0.0005267788 % |
5671155.8977113999 |
|
|
ACA_INR |
1.1491000000 |
1.0758000000 |
0.0733000000 | 6.3789052302 % |
1667323.3364906579 |
|
|
ACE_INR |
22.1000000000 |
21.6000000000 |
0.5000000000 | 2.2624434389 % |
1526.0300000000 |
|
|
ACH_INR |
0.8065400000 |
0.7807800000 |
0.0257600000 | 3.1938899497 % |
5848.4908551200 |
|
|
ACH_USDT |
0.0087080000 |
0.0086990000 |
0.0000090000 | 0.1033532384 % |
56796.1011097450 |
|
|
ACM_INR |
53.5450000000 |
50.5120000000 |
3.0330000000 | 5.6643944346 % |
16523.6186558530 |
|
|
ACS_USDT |
0.0003970000 |
0.0003530000 |
0.0000440000 | 11.0831234257 % |
0.0000000000 |
|
|
ACT_INR |
1.9482000000 |
1.8599000000 |
0.0883000000 | 4.5323888718 % |
10100.8450467678 |
|
|
ACX_INR |
5.0080000000 |
4.8060000000 |
0.2020000000 | 4.0335463259 % |
10538.3509949820 |
|
|
ACX_USDT |
0.0544000000 |
0.0541000000 |
0.0003000000 | 0.5514705882 % |
3519.9668740000 |
|
|
ADA_BTC |
0.0000047800 |
0.0000047600 |
0.0000000200 | 0.4184100418 % |
0.8054790836 |
|
|
ADA_INR |
38.9470000000 |
38.8400000000 |
0.1070000000 | 0.2747323285 % |
2582615.4540346046 |
|
|
ADA_USDT |
0.4306000000 |
0.4305000000 |
0.0001000000 | 0.0232234092 % |
11636792.3597793467 |
|
|
ADX_USDT |
0.1047500000 |
0.1045900000 |
0.0001600000 | 0.1527446301 % |
113741.2228436000 |
|
|
AERGO_INR |
4.9928000000 |
4.8096000000 |
0.1832000000 | 3.6692837686 % |
3534.7282091860 |
|
|
AERGO_USDT |
0.0540600000 |
0.0540300000 |
0.0000300000 | 0.0554938957 % |
96906.2372031340 |
|
|
AERO_INR |
61.7000000000 |
58.8900000000 |
2.8100000000 | 4.5542949757 % |
65216.3562545500 |
|
|
AERO_USDT |
0.6664000000 |
0.6656000000 |
0.0008000000 | 0.1200480192 % |
301040.1658420000 |
|
|
AEVO_USDT |
0.0438100000 |
0.0437400000 |
0.0000700000 | 0.1597808719 % |
50639.0212382000 |
|
|
AGLD_USDT |
0.2909000000 |
0.2898000000 |
0.0011000000 | 0.3781368168 % |
1647.4580758200 |
|
|
AIOZ_INR |
10.7116000000 |
10.1979000000 |
0.5137000000 | 4.7957354644 % |
6592.2200801282 |
|
|
AIOZ_USDT |
0.1159100000 |
0.1157200000 |
0.0001900000 | 0.1639202830 % |
170225.7068377460 |
|
|
AIPAD_USDT |
0.0047700000 |
0.0047400000 |
0.0000300000 | 0.6289308176 % |
1242.3495042220 |
|
|
AIXBT_INR |
3.6420000000 |
3.5460000000 |
0.0960000000 | 2.6359143328 % |
250982.5106009110 |
|
|
AIXBT_USDT |
0.0399000000 |
0.0398000000 |
0.0001000000 | 0.2506265664 % |
227930.0654360000 |
|
|
AI_INR |
4.0909000000 |
3.8652000000 |
0.2257000000 | 5.5171233714 % |
157488.9916524923 |
|
|
AKT_INR |
39.6580000000 |
38.6040000000 |
1.0540000000 | 2.6577235362 % |
113647.0875329830 |
|
|
AKT_USDT |
0.4366000000 |
0.4362000000 |
0.0004000000 | 0.0916170408 % |
251034.0272079600 |
|
|
ALCX_INR |
907.9900000000 |
864.0000000000 |
43.9900000000 | 4.8447670129 % |
46913.7098950200 |
|
|
ALEX_INR |
0.1361200000 |
0.1270600000 |
0.0090600000 | 6.6558918601 % |
49744.5117716295 |
|
|
ALEX_USDT |
0.0015420000 |
0.0014520000 |
0.0000900000 | 5.8365758755 % |
4985.3485480000 |
|
|
ALGO_BTC |
0.0000014730 |
0.0000014690 |
0.0000000040 | 0.2715546504 % |
0.0037897656 |
|
|
ALGO_INR |
12.1750000000 |
12.0000000000 |
0.1750000000 | 1.4373716632 % |
187531.3327094070 |
|
|
ALGO_USDT |
0.1329000000 |
0.1328000000 |
0.0001000000 | 0.0752445448 % |
911361.1126149538 |
|
|
ALICE_INR |
20.6670000000 |
20.3420000000 |
0.3250000000 | 1.5725552814 % |
20897.3561956550 |
|
|
ALICE_USDT |
0.2269000000 |
0.2265000000 |
0.0004000000 | 0.1762891141 % |
50912.2584358000 |
|
|
ALI_USDT |
0.0026290000 |
0.0026150000 |
0.0000140000 | 0.5325218714 % |
3913.5659046723 |
|
|
ALKIMI_INR |
1.4900000000 |
1.4266000000 |
0.0634000000 | 4.2550335570 % |
883.7776454158 |
|
|
ALKIMI_USDT |
0.0162100000 |
0.0161900000 |
0.0000200000 | 0.1233806292 % |
3562.2023740000 |
|
|
ALPHA_INR |
0.6098500000 |
0.5740900000 |
0.0357600000 | 5.8637369845 % |
3884.2603071874 |
|
|
ALPHA_USDT |
0.0066570000 |
0.0065080000 |
0.0001490000 | 2.2382454559 % |
1848.0538500000 |
|
|
ALPINE_USDT |
0.5710000000 |
0.5700000000 |
0.0010000000 | 0.1751313485 % |
8704.1714772000 |
|
|
ALT_INR |
1.2506000000 |
1.1966000000 |
0.0540000000 | 4.3179273949 % |
17102.0834752959 |
|
|
AMP_INR |
0.1960300000 |
0.1884000000 |
0.0076300000 | 3.8922613886 % |
8534.2317976716 |
|
|
AMP_USDT |
0.0021230000 |
0.0021180000 |
0.0000050000 | 0.2355157796 % |
54741.3557026974 |
|
|
ANIME_INR |
0.6202900000 |
0.6003500000 |
0.0199400000 | 3.2146254171 % |
84256.5715532926 |
|
|
ANIME_USDT |
0.0067430000 |
0.0067370000 |
0.0000060000 | 0.0889811657 % |
192778.3041940000 |
|
|
ANKR_BTC |
0.0000000859 |
0.0000000849 |
0.0000000010 | 1.1641443539 % |
0.0010727363 |
|
|
ANKR_INR |
0.7106000000 |
0.6804000000 |
0.0302000000 | 4.2499296369 % |
14311.7036485546 |
|
|
ANKR_USDT |
0.0077300000 |
0.0077100000 |
0.0000200000 | 0.2587322122 % |
11353.0528477820 |
|
|
APE_INR |
21.7420000000 |
21.2980000000 |
0.4440000000 | 2.0421304388 % |
154830.0834165440 |
|
|
APE_USDT |
0.2345000000 |
0.2343000000 |
0.0002000000 | 0.0852878465 % |
222016.9684677600 |
|
|
API3_USDT |
0.4985000000 |
0.4978000000 |
0.0007000000 | 0.1404212638 % |
106562.0427667800 |
|
|
APT_INR |
163.4570000000 |
160.4820000000 |
2.9750000000 | 1.8200505332 % |
353978.3962299760 |
|
|
APT_USDT |
1.7803000000 |
1.7802000000 |
0.0001000000 | 0.0056170308 % |
2272520.6725854599 |
|
|
AQT_USDT |
0.5914000000 |
0.5782000000 |
0.0132000000 | 2.2319918837 % |
1335951.2091216799 |
|
|
ARB_INR |
19.2680000000 |
19.0050000000 |
0.2630000000 | 1.3649574424 % |
457532.3410228660 |
|
|
ARB_USDT |
0.2116000000 |
0.2115000000 |
0.0001000000 | 0.0472589792 % |
1879454.2876407199 |
|
|
ARKM_INR |
20.4460000000 |
20.0200000000 |
0.4260000000 | 2.0835371222 % |
33846.5963500000 |
|
|
ARKM_USDT |
0.2223000000 |
0.2220000000 |
0.0003000000 | 0.1349527665 % |
225665.6326005400 |
|
|
ARK_INR |
26.4700000000 |
24.9200000000 |
1.5500000000 | 5.8556856819 % |
15819.6950410250 |
|
|
ARPA_USDT |
0.0142830000 |
0.0142320000 |
0.0000510000 | 0.3570678429 % |
3237.3385035624 |
|
|
ARTFI_INR |
0.1736000000 |
0.1566000000 |
0.0170000000 | 9.7926267281 % |
18996.4872925760 |
|
|
ARTFI_USDT |
0.0018680000 |
0.0018520000 |
0.0000160000 | 0.8565310493 % |
12088.4230460000 |
|
|
AR_BTC |
0.0000450000 |
0.0000445000 |
0.0000005000 | 1.1111111111 % |
0.0060229480 |
|
|
AR_INR |
372.7300000000 |
355.9100000000 |
16.8200000000 | 4.5126499074 % |
62195.1265427300 |
|
|
AR_USDT |
4.0350000000 |
4.0310000000 |
0.0040000000 | 0.0991325898 % |
416958.2733278000 |
|
|
ASR_INR |
127.9200000000 |
121.4400000000 |
6.4800000000 | 5.0656660413 % |
0.0000000000 |
|
|
ASTER_USDT |
0.9428000000 |
0.9427000000 |
0.0001000000 | 0.0106067034 % |
3439707.7768939999 |
|
|
ASTR_USDT |
0.0124600000 |
0.0124400000 |
0.0000200000 | 0.1605136437 % |
7189.8570360440 |
|
|
ATA_USDT |
0.0198000000 |
0.0197500000 |
0.0000500000 | 0.2525252525 % |
8121701.9423844097 |
|
|
ATH_INR |
1.2343800000 |
1.2084300000 |
0.0259500000 | 2.1022699655 % |
112502.8891108440 |
|
|
ATH_USDT |
0.0135580000 |
0.0135550000 |
0.0000030000 | 0.0221271574 % |
347381.7849286000 |
|
|
ATM_INR |
87.0870000000 |
81.3490000000 |
5.7380000000 | 6.5888134854 % |
57419.6332304720 |
|
|
ATOM_BTC |
0.0000247300 |
0.0000246900 |
0.0000000400 | 0.1617468662 % |
1.5084414677 |
|
|
ATOM_ETH |
0.0007180000 |
0.0007160000 |
0.0000020000 | 0.2785515320 % |
0.8729705944 |
|
|
ATOM_INR |
204.4590000000 |
202.0000000000 |
2.4590000000 | 1.2026861131 % |
30662.7729772330 |
|
|
ATOM_USDT |
2.2317000000 |
2.2314000000 |
0.0003000000 | 0.0134426670 % |
1055272.8732990799 |
|
|
AUCTION_USDT |
5.6400000000 |
5.6200000000 |
0.0200000000 | 0.3546099291 % |
22553.3043640000 |
|
|
AUDIO_INR |
3.0849000000 |
3.0000000000 |
0.0849000000 | 2.7521151415 % |
5303.7453095446 |
|
|
AUDIO_USDT |
0.0334200000 |
0.0332800000 |
0.0001400000 | 0.4189108318 % |
10528.7589440000 |
|
|
AVAIL_INR |
0.5861800000 |
0.5615700000 |
0.0246100000 | 4.1983691016 % |
154294.6612690599 |
|
|
AVAIL_USDT |
0.0063520000 |
0.0063210000 |
0.0000310000 | 0.4880352645 % |
156777.5463060000 |
|
|
AVAX_BTC |
0.0001509000 |
0.0001506300 |
0.0000002700 | 0.1789264414 % |
0.0227904802 |
|
|
AVAX_INR |
1239.6800000000 |
1223.6400000000 |
16.0400000000 | 1.2938822922 % |
638627.0588934799 |
|
|
AVAX_USDT |
13.6180000000 |
13.6170000000 |
0.0010000000 | 0.0073432222 % |
9851968.0822838005 |
|
|
AVA_BTC |
0.0000034300 |
0.0000034000 |
0.0000000300 | 0.8746355685 % |
0.0076671037 |
|
|
AVA_USDT |
0.3090000000 |
0.3079000000 |
0.0011000000 | 0.3559870550 % |
17957.2341100000 |
|
|
AVNT_USDT |
0.3080100000 |
0.3078000000 |
0.0002100000 | 0.0681796046 % |
365887.1290080000 |
|
|
AWE_USDT |
0.0575900000 |
0.0574900000 |
0.0001000000 | 0.1736412572 % |
694609.5044700000 |
|
|
AXS_INR |
96.2600000000 |
91.7900000000 |
4.4700000000 | 4.6436733846 % |
79122.0352446800 |
|
|
AXS_USDT |
1.0320000000 |
1.0310000000 |
0.0010000000 | 0.0968992248 % |
1160384.0142099999 |
|
|
AZERO_INR |
1.1840000000 |
1.1460000000 |
0.0380000000 | 3.2094594595 % |
279026.3665222630 |
|
|
AZERO_USDT |
0.0127800000 |
0.0127000000 |
0.0000800000 | 0.6259780908 % |
18605.6212700000 |
|
|
A_INR |
16.6100000000 |
15.8600000000 |
0.7500000000 | 4.5153521975 % |
5345.0351432950 |
|
|
A_USDT |
0.1798000000 |
0.1797000000 |
0.0001000000 | 0.0556173526 % |
1463909.0160099999 |
|
|
BABY_USDT |
0.0190300000 |
0.0190100000 |
0.0000200000 | 0.1050972149 % |
10657.1647300000 |
|
|
BAKE_INR |
0.7089000000 |
0.6729000000 |
0.0360000000 | 5.0782903089 % |
181707.1910692992 |
|
|
BANANA_INR |
718.8000000000 |
700.7000000000 |
18.1000000000 | 2.5180856984 % |
96887.0569907000 |
|
|
BANANA_USDT |
7.9200000000 |
7.9000000000 |
0.0200000000 | 0.2525252525 % |
34610.5958000000 |
|
|
BAND_USDT |
0.3693000000 |
0.3687000000 |
0.0006000000 | 0.1624695370 % |
15157.6840655000 |
|
|
BAN_INR |
5.6540000000 |
5.5440000000 |
0.1100000000 | 1.9455252918 % |
26785.9436070260 |
|
|
BAN_USDT |
0.0623000000 |
0.0621600000 |
0.0001400000 | 0.2247191011 % |
39111.4871710000 |
|
|
BARD_USDT |
0.8077000000 |
0.8072000000 |
0.0005000000 | 0.0619041723 % |
67154.0716040000 |
|
|
BAT_USDT |
0.2534000000 |
0.2532000000 |
0.0002000000 | 0.0789265983 % |
361528.8346110000 |
|
|
BAX_INR |
0.0020587000 |
0.0020041000 |
0.0000546000 | 2.6521591295 % |
192065.0442972759 |
|
|
BAX_USDT |
0.0000225000 |
0.0000223100 |
0.0000001900 | 0.8444444444 % |
22137.4413334469 |
|
|
BB_INR |
7.6750000000 |
7.3497000000 |
0.3253000000 | 4.2384364821 % |
422081.8512285624 |
|
|
BB_USDT |
0.0831300000 |
0.0829700000 |
0.0001600000 | 0.1924696259 % |
1034387.8013640000 |
|
|
BCH_BTC |
0.0063880000 |
0.0063800000 |
0.0000080000 | 0.1252348153 % |
0.3050973290 |
|
|
BCH_INR |
52063.7000000000 |
51300.1000000000 |
763.6000000000 | 1.4666648740 % |
657639.8198841001 |
|
|
BCH_USDT |
576.5900000000 |
576.5200000000 |
0.0700000000 | 0.0121403424 % |
1790545.3936540000 |
|
|
BCUT_INR |
0.4834000000 |
0.4723000000 |
0.0111000000 | 2.2962350021 % |
320694.9383947783 |
|
|
BCUT_USDT |
0.0052600000 |
0.0052110000 |
0.0000490000 | 0.9315589354 % |
180253.4342600000 |
|
|
BDX_INR |
7.8694000000 |
7.5900000000 |
0.2794000000 | 3.5504612804 % |
338993.3627485856 |
|
|
BDX_USDT |
0.0860100000 |
0.0859300000 |
0.0000800000 | 0.0930124404 % |
1639929.5504471899 |
|
|
BEAMX_INR |
0.3044900000 |
0.2906300000 |
0.0138600000 | 4.5518736247 % |
55028.1207626643 |
|
|
BEL_INR |
13.2420000000 |
12.5140000000 |
0.7280000000 | 5.4976589639 % |
31636.1994185210 |
|
|
BERA_INR |
77.1400000000 |
75.4000000000 |
1.7400000000 | 2.2556390977 % |
55908.5181426480 |
|
|
BERA_USDT |
0.8367000000 |
0.8365000000 |
0.0002000000 | 0.0239034301 % |
133930.2752600000 |
|
|
BICO_INR |
4.7970000000 |
4.5030000000 |
0.2940000000 | 6.1288305191 % |
8530.9754606360 |
|
|
BICO_USDT |
0.0512000000 |
0.0510000000 |
0.0002000000 | 0.3906250000 % |
11372.1842328000 |
|
|
BIFI_INR |
10538.0000000000 |
10200.0000000000 |
338.0000000000 | 3.2074397419 % |
141925.7750000000 |
|
|
BIGTIME_INR |
2.0731000000 |
2.0300000000 |
0.0431000000 | 2.0790121075 % |
8438.4595465400 |
|
|
BIGTIME_USDT |
0.0225000000 |
0.0224800000 |
0.0000200000 | 0.0888888889 % |
8416.4048777340 |
|
|
BIO_INR |
4.4124000000 |
4.3550000000 |
0.0574000000 | 1.3008793400 % |
166234.9146854094 |
|
|
BIO_USDT |
0.0486000000 |
0.0485400000 |
0.0000600000 | 0.1234567901 % |
243103.5623340000 |
|
|
BLAST_USDT |
0.0008750000 |
0.0008740000 |
0.0000010000 | 0.1142857143 % |
23047.2379160000 |
|
|
BLUE_INR |
3.8932000000 |
3.7570000000 |
0.1362000000 | 3.4984074797 % |
100374.5876868382 |
|
|
BLUE_USDT |
0.0421300000 |
0.0420300000 |
0.0001000000 | 0.2373605507 % |
22990.4986640000 |
|
|
BLUR_INR |
3.2079000000 |
3.0660000000 |
0.1419000000 | 4.4234545965 % |
7651.1981530989 |
|
|
BLUR_USDT |
0.0348100000 |
0.0347500000 |
0.0000600000 | 0.1723642631 % |
13812.5781070000 |
|
|
BMT_INR |
2.4090000000 |
2.3420000000 |
0.0670000000 | 2.7812370278 % |
44168.8294748250 |
|
|
BMT_USDT |
0.0265000000 |
0.0264600000 |
0.0000400000 | 0.1509433962 % |
138743.1889960000 |
|
|
BNB_BTC |
0.0099269000 |
0.0099017000 |
0.0000252000 | 0.2538556851 % |
0.6783876884 |
|
|
BNB_INR |
81459.6700000000 |
80601.0000000000 |
858.6700000000 | 1.0541044421 % |
2544857.8738099514 |
|
|
BNB_USDT |
894.4610000000 |
894.4600000000 |
0.0010000000 | 0.0001117992 % |
9965803.6362452395 |
|
|
BNT_INR |
41.3280000000 |
39.2200000000 |
2.1080000000 | 5.1006581494 % |
636.0751362340 |
|
|
BOBA_INR |
4.1676000000 |
4.0003000000 |
0.1673000000 | 4.0143007966 % |
43979.3531945633 |
|
|
BOBA_USDT |
0.0451100000 |
0.0451000000 |
0.0000100000 | 0.0221680337 % |
29987.8520154320 |
|
|
BOME_INR |
0.0658000000 |
0.0654100000 |
0.0003900000 | 0.5927051672 % |
83891.3210346072 |
|
|
BOME_USDT |
0.0007230000 |
0.0007220000 |
0.0000010000 | 0.1383125864 % |
2602193.6971280002 |
|
|
BONE_USDT |
0.0948000000 |
0.0941000000 |
0.0007000000 | 0.7383966245 % |
223146.6586683500 |
|
|
BONK_INR |
0.0008556400 |
0.0008456500 |
0.0000099900 | 1.1675470992 % |
850522.8721412226 |
|
|
BONK_USDT |
0.0000094180 |
0.0000094160 |
0.0000000020 | 0.0212359312 % |
1843882.9120646147 |
|
|
BOO_INR |
0.0000000000 |
0.0014080000 |
na | na % |
0.0000000000 |
|
|
BOSON_USDT |
0.0351900000 |
0.0351800000 |
0.0000100000 | 0.0284171640 % |
28252.4133700000 |
|
|
BRETT_INR |
1.6486000000 |
1.6301000000 |
0.0185000000 | 1.1221642606 % |
703125.3961659864 |
|
|
BRETT_USDT |
0.0180700000 |
0.0180600000 |
0.0000100000 | 0.0553403431 % |
571001.5625160000 |
|
|
BRISE_INR |
0.0000026165 |
0.0000025253 |
0.0000000912 | 3.4855723294 % |
473856.0576454926 |
|
|
BRISE_USDT |
0.0000000283 |
0.0000000279 |
0.0000000004 | 1.4134275618 % |
18598.9490760574 |
|
|
BSV_INR |
1990.0000000000 |
1815.0000000000 |
175.0000000000 | 8.7939698492 % |
379951.7436025640 |
|
|
BSV_USDT |
20.2234000000 |
20.1821000000 |
0.0413000000 | 0.2042188752 % |
4511608.4042890202 |
|
|
BSW_INR |
0.3090000000 |
0.3022100000 |
0.0067900000 | 2.1974110032 % |
126003.0239261774 |
|
|
BSW_USDT |
0.0033600000 |
0.0032980000 |
0.0000620000 | 1.8452380952 % |
5725.1314802376 |
|
|
BTC_DAI |
90659.4000000000 |
90374.7000000000 |
284.7000000000 | 0.3140325217 % |
24047.1182078680 |
|
|
BTC_INR |
8207031.0000000000 |
8160000.0000000000 |
47031.0000000000 | 0.5730574187 % |
30797892.7423539981 |
|
|
BTC_USDT |
90306.2000000000 |
90306.1000000000 |
0.1000000000 | 0.0001107344 % |
1331907322.6882543564 |
|
|
C98_USDT |
0.0278600000 |
0.0278000000 |
0.0000600000 | 0.2153625269 % |
18194.6796805000 |
|
|
CAKE_INR |
209.7300000000 |
206.8600000000 |
2.8700000000 | 1.3684260716 % |
81399.7889436000 |
|
|
CAKE_USDT |
2.3110000000 |
2.3100000000 |
0.0010000000 | 0.0432713111 % |
212947.9008992000 |
|
|
CARV_USDT |
0.1377000000 |
0.1374000000 |
0.0003000000 | 0.2178649237 % |
13904.8081300000 |
|
|
CATI_USDT |
0.0604800000 |
0.0604600000 |
0.0000200000 | 0.0330687831 % |
286531.7271700000 |
|
|
CATS_INR |
0.0000583500 |
0.0000547800 |
0.0000035700 | 6.1182519280 % |
66895.8370329427 |
|
|
CATS_USDT |
0.0000006298 |
0.0000006218 |
0.0000000080 | 1.2702445221 % |
40102.9427305350 |
|
|
CAT_INR |
0.0003094000 |
0.0003003000 |
0.0000091000 | 2.9411764706 % |
85466.9209521429 |
|
|
CAT_USDT |
0.0000033600 |
0.0000033500 |
0.0000000100 | 0.2976190476 % |
605377.3307983006 |
|
|
CBK_USDT |
0.3629000000 |
0.3602000000 |
0.0027000000 | 0.7440066134 % |
3305738.4510463499 |
|
|
CCD_INR |
1.2175100000 |
1.1621500000 |
0.0553600000 | 4.5469852404 % |
364555.0034609472 |
|
|
CCD_USDT |
0.0133410000 |
0.0133400000 |
0.0000010000 | 0.0074956900 % |
17354.3995157494 |
|
|
CELO_INR |
15.2820000000 |
14.9160000000 |
0.3660000000 | 2.3949744798 % |
86814.7270197270 |
|
|
CELO_USDT |
0.1662000000 |
0.1661000000 |
0.0001000000 | 0.0601684717 % |
25253.6345324600 |
|
|
CELR_INR |
0.3925000000 |
0.3734000000 |
0.0191000000 | 4.8662420382 % |
68095.2960585587 |
|
|
CELR_USDT |
0.0042500000 |
0.0042300000 |
0.0000200000 | 0.4705882353 % |
38154.7727960980 |
|
|
CERE_USDT |
0.0003680000 |
0.0003600000 |
0.0000080000 | 2.1739130435 % |
27224.8014418551 |
|
|
CETUS_INR |
2.7003000000 |
2.6292000000 |
0.0711000000 | 2.6330407732 % |
3037.7139144565 |
|
|
CETUS_USDT |
0.0291200000 |
0.0291100000 |
0.0000100000 | 0.0343406593 % |
28850.6068798340 |
|
|
CFG_INR |
12.7700000000 |
12.0200000000 |
0.7500000000 | 5.8731401723 % |
24796.3280569180 |
|
|
CFG_USDT |
0.1370000000 |
0.1366000000 |
0.0004000000 | 0.2919708029 % |
100617.7123339800 |
|
|
CFX_BTC |
0.0000008400 |
0.0000008010 |
0.0000000390 | 4.6428571429 % |
0.0007712179 |
|
|
CFX_INR |
6.7570000000 |
6.5630000000 |
0.1940000000 | 2.8710966405 % |
27686.3372544500 |
|
|
CFX_USDT |
0.0733500000 |
0.0732600000 |
0.0000900000 | 0.1226993865 % |
122480.8179060000 |
|
|
CGPT_INR |
3.4003000000 |
3.3185000000 |
0.0818000000 | 2.4056700879 % |
46435.6556534740 |
|
|
CGPT_USDT |
0.0370500000 |
0.0370000000 |
0.0000500000 | 0.1349527665 % |
68956.1477220000 |
|
|
CHESS_INR |
2.6626000000 |
2.5357000000 |
0.1269000000 | 4.7660181777 % |
29675.9121702480 |
|
|
CHILLGUY_INR |
1.8310000000 |
1.8090000000 |
0.0220000000 | 1.2015292190 % |
296807.6144539858 |
|
|
CHILLGUY_USDT |
0.0202200000 |
0.0201800000 |
0.0000400000 | 0.1978239367 % |
77306.4888288000 |
|
|
CHR_INR |
4.8180000000 |
4.6410000000 |
0.1770000000 | 3.6737235367 % |
82181.3898106380 |
|
|
CHR_USDT |
0.0521000000 |
0.0519000000 |
0.0002000000 | 0.3838771593 % |
12106.4998540000 |
|
|
CHZ_BTC |
0.0000003668 |
0.0000003627 |
0.0000000041 | 1.1177753544 % |
0.0119945378 |
|
|
CHZ_INR |
3.0115000000 |
2.9047000000 |
0.1068000000 | 3.5464054458 % |
120525.2878505015 |
|
|
CHZ_USDT |
0.0329400000 |
0.0329200000 |
0.0000200000 | 0.0607164542 % |
257383.0514474360 |
|
|
CITY_INR |
57.7790000000 |
55.8500000000 |
1.9290000000 | 3.3385832223 % |
0.0000000000 |
|
|
CKB_INR |
0.2460200000 |
0.2350700000 |
0.0109500000 | 4.4508576538 % |
4993.3990022095 |
|
|
CKB_USDT |
0.0026680000 |
0.0026660000 |
0.0000020000 | 0.0749625187 % |
76180.9095281984 |
|
|
COMP_INR |
2881.9000000000 |
2786.5000000000 |
95.4000000000 | 3.3103161109 % |
39764.0171547000 |
|
|
COMP_USDT |
31.3100000000 |
31.2800000000 |
0.0300000000 | 0.0958160332 % |
366526.6148500000 |
|
|
COOKIE_INR |
5.0155000000 |
4.8614000000 |
0.1541000000 | 3.0724753265 % |
7771.9870925472 |
|
|
COOKIE_USDT |
0.0544600000 |
0.0543800000 |
0.0000800000 | 0.1468968050 % |
20626.9059660000 |
|
|
CORE_INR |
11.9999000000 |
11.4000000000 |
0.5999000000 | 4.9992083267 % |
78418.7128774468 |
|
|
CORE_USDT |
0.1252170000 |
0.1238020000 |
0.0014150000 | 1.1300382536 % |
5130.2756790228 |
|
|
COS_INR |
0.1320000000 |
0.1236200000 |
0.0083800000 | 6.3484848485 % |
24226.9964636662 |
|
|
COTI_BTC |
0.0000002887 |
0.0000002856 |
0.0000000031 | 1.0737790094 % |
0.0002190524 |
|
|
COTI_INR |
2.3907000000 |
2.3328000000 |
0.0579000000 | 2.4218848036 % |
43662.8636508359 |
|
|
COTI_USDT |
0.0259300000 |
0.0259100000 |
0.0000200000 | 0.0771307366 % |
136810.6390570000 |
|
|
COW_INR |
17.9990000000 |
17.3960000000 |
0.6030000000 | 3.3501861215 % |
7111.5611869880 |
|
|
COW_USDT |
0.1975000000 |
0.1971000000 |
0.0004000000 | 0.2025316456 % |
52602.1625220000 |
|
|
CRO_USDT |
0.1032300000 |
0.1031300000 |
0.0001000000 | 0.0968710646 % |
412761.5714567160 |
|
|
CRTS_USDT |
0.0000934000 |
0.0000891200 |
0.0000042800 | 4.5824411135 % |
32.0272062584 |
|
|
CRV_INR |
35.8650000000 |
34.8680000000 |
0.9970000000 | 2.7798689530 % |
48850.3319868170 |
|
|
CRV_USDT |
0.3885000000 |
0.3883000000 |
0.0002000000 | 0.0514800515 % |
583827.3986145000 |
|
|
CSIX_INR |
0.1220000000 |
0.1140000000 |
0.0080000000 | 6.5573770492 % |
96371.2550863510 |
|
|
CSIX_USDT |
0.0013270000 |
0.0013070000 |
0.0000200000 | 1.5071590053 % |
67745.3300220000 |
|
|
CSPR_INR |
0.5064000000 |
0.4935000000 |
0.0129000000 | 2.5473933649 % |
27599.3258621237 |
|
|
CSPR_USDT |
0.0055700000 |
0.0055600000 |
0.0000100000 | 0.1795332136 % |
124057.6576423180 |
|
|
CTC_USDT |
0.3150000000 |
0.3142000000 |
0.0008000000 | 0.2539682540 % |
91670.3679517000 |
|
|
CTK_INR |
23.1980000000 |
22.1870000000 |
1.0110000000 | 4.3581343219 % |
7228.5388000000 |
|
|
CTSI_INR |
3.4430000000 |
3.4000000000 |
0.0430000000 | 1.2489108336 % |
3185.0548564020 |
|
|
CTSI_USDT |
0.0374000000 |
0.0372000000 |
0.0002000000 | 0.5347593583 % |
9344.0234487600 |
|
|
CVC_USDT |
0.0472000000 |
0.0470000000 |
0.0002000000 | 0.4237288136 % |
8221.1708160000 |
|
|
CVX_USDT |
1.8238000000 |
1.8209000000 |
0.0029000000 | 0.1590086632 % |
40266.9755133600 |
|
|
CWEB_USDT |
0.0025230000 |
0.0025110000 |
0.0000120000 | 0.4756242568 % |
7979.6882460000 |
|
|
CXT_USDT |
0.0068800000 |
0.0068600000 |
0.0000200000 | 0.2906976744 % |
10751.1663300000 |
|
|
CYBER_USDT |
0.8110000000 |
0.8100000000 |
0.0010000000 | 0.1233045623 % |
47528.6345384000 |
|
|
C_INR |
7.3597000000 |
7.0721000000 |
0.2876000000 | 3.9077679797 % |
10369.7117978641 |
|
|
C_USDT |
0.0797200000 |
0.0795500000 |
0.0001700000 | 0.2132463623 % |
53064.0729340000 |
|
|
DAI_INR |
90.2200000000 |
87.5300000000 |
2.6900000000 | 2.9816005320 % |
493.7299000000 |
|
|
DAO_INR |
5.4999000000 |
5.2988000000 |
0.2011000000 | 3.6564301169 % |
12719.7958673544 |
|
|
DAO_USDT |
0.0604300000 |
0.0602300000 |
0.0002000000 | 0.3309614430 % |
9434.6437560000 |
|
|
DASH_BTC |
0.0005361000 |
0.0005353000 |
0.0000008000 | 0.1492258907 % |
0.5061627863 |
|
|
DASH_ETH |
0.0155600000 |
0.0155300000 |
0.0000300000 | 0.1928020566 % |
13.4419156860 |
|
|
DASH_USDT |
48.3900000000 |
48.3500000000 |
0.0400000000 | 0.0826617070 % |
6504125.4248339999 |
|
|
DATA_INR |
0.6236000000 |
0.5943000000 |
0.0293000000 | 4.6985246953 % |
2888.4121097268 |
|
|
DATA_USDT |
0.0067600000 |
0.0067200000 |
0.0000400000 | 0.5917159763 % |
116034.0557308800 |
|
|
DCR_USDT |
22.3100000000 |
22.2000000000 |
0.1100000000 | 0.4930524429 % |
126149.2315440000 |
|
|
DC_USDT |
0.0000098600 |
0.0000098200 |
0.0000000400 | 0.4056795132 % |
16366.5628154800 |
|
|
DEFI_INR |
0.0590000000 |
0.0550000000 |
0.0040000000 | 6.7796610169 % |
316280.6455423670 |
|
|
DEFI_USDT |
0.0006370000 |
0.0006340000 |
0.0000030000 | 0.4709576138 % |
61254.7756820000 |
|
|
DEGEN_INR |
0.1350300000 |
0.1323000000 |
0.0027300000 | 2.0217729393 % |
91221.5453216959 |
|
|
DEGEN_USDT |
0.0014760000 |
0.0014740000 |
0.0000020000 | 0.1355013550 % |
135181.4405040000 |
|
|
DEGO_USDT |
0.5248000000 |
0.5224000000 |
0.0024000000 | 0.4573170732 % |
26702.4600001800 |
|
|
DENT_INR |
0.0229870000 |
0.0218590000 |
0.0011280000 | 4.9071214165 % |
34522.3730741752 |
|
|
DENT_USDT |
0.0002486000 |
0.0002478000 |
0.0000008000 | 0.3218020917 % |
104224.6475866987 |
|
|
DEP_USDT |
0.0011590000 |
0.0011480000 |
0.0000110000 | 0.9490940466 % |
1421992.3036602400 |
|
|
DEXE_USDT |
3.9087000000 |
3.8971000000 |
0.0116000000 | 0.2967738634 % |
14546.6446932000 |
|
|
DF_INR |
1.2400000000 |
1.1477000000 |
0.0923000000 | 7.4435483871 % |
1698.6424590000 |
|
|
DGB_INR |
0.5819900000 |
0.5615600000 |
0.0204300000 | 3.5103695940 % |
22555.9331450220 |
|
|
DGB_USDT |
0.0062740000 |
0.0062580000 |
0.0000160000 | 0.2550207204 % |
105696.5179135668 |
|
|
DIA_INR |
31.2090000000 |
29.6500000000 |
1.5590000000 | 4.9953539043 % |
13298.5186534290 |
|
|
DIA_USDT |
0.3347000000 |
0.3341000000 |
0.0006000000 | 0.1792650134 % |
26945.2071052400 |
|
|
DIONE_INR |
0.0274100000 |
0.0257900000 |
0.0016200000 | 5.9102517329 % |
4799.1365356673 |
|
|
DMTR_INR |
1.4367100000 |
1.4100000000 |
0.0267100000 | 1.8591086580 % |
74682.5662292786 |
|
|
DMTR_USDT |
0.0155700000 |
0.0154800000 |
0.0000900000 | 0.5780346821 % |
46331.5446320000 |
|
|
DODO_INR |
1.9619000000 |
1.8611000000 |
0.1008000000 | 5.1378765482 % |
18344.7806579004 |
|
|
DODO_USDT |
0.0212100000 |
0.0210600000 |
0.0001500000 | 0.7072135785 % |
2897.7207560000 |
|
|
DOGE_BTC |
0.0000015650 |
0.0000015630 |
0.0000000020 | 0.1277955272 % |
1.3120209813 |
|
|
DOGE_INR |
12.8355000000 |
12.7325000000 |
0.1030000000 | 0.8024619220 % |
6085704.6632876676 |
|
|
DOGE_USDT |
0.1412300000 |
0.1412200000 |
0.0000100000 | 0.0070806486 % |
13740279.8971992824 |
|
|
DOGS_INR |
0.0044680000 |
0.0043980000 |
0.0000700000 | 1.5666965085 % |
55633.0398994068 |
|
|
DOGS_USDT |
0.0000489000 |
0.0000488000 |
0.0000001000 | 0.2044989775 % |
291238.3360544000 |
|
|
DOT_BTC |
0.0000234300 |
0.0000234000 |
0.0000000300 | 0.1280409731 % |
0.1329570622 |
|
|
DOT_INR |
192.5560000000 |
191.3730000000 |
1.1830000000 | 0.6143667297 % |
700420.6809772899 |
|
|
DOT_USDT |
2.1145000000 |
2.1141000000 |
0.0004000000 | 0.0189170017 % |
5637839.1273282804 |
|
|
DRIFT_INR |
21.2760000000 |
20.3000000000 |
0.9760000000 | 4.5873284452 % |
883.8174011290 |
|
|
DRIFT_USDT |
0.2305000000 |
0.2304000000 |
0.0001000000 | 0.0433839479 % |
167308.4712360000 |
|
|
DUSK_USDT |
0.0465300000 |
0.0464400000 |
0.0000900000 | 0.1934235977 % |
33322.4676322420 |
|
|
DYDX_INR |
18.1740000000 |
17.6800000000 |
0.4940000000 | 2.7181688126 % |
166800.5536290279 |
|
|
DYDX_USDT |
0.1967000000 |
0.1966000000 |
0.0001000000 | 0.0508388409 % |
5116639.9796690000 |
|
|
DYM_INR |
7.3600000000 |
7.2100000000 |
0.1500000000 | 2.0380434783 % |
192459.3785271700 |
|
|
DYM_USDT |
0.0800000000 |
0.0799000000 |
0.0001000000 | 0.1250000000 % |
748282.2219500000 |
|
|
DYP_USDT |
0.0018250000 |
0.0018060000 |
0.0000190000 | 1.0410958904 % |
43355.9231220000 |
|
|
D_INR |
1.4111000000 |
1.3454000000 |
0.0657000000 | 4.6559421728 % |
22568.1908600000 |
|
|
D_USDT |
0.0153300000 |
0.0152500000 |
0.0000800000 | 0.5218525766 % |
17273.4929480000 |
|
|
E4C_INR |
0.2050000000 |
0.1900000000 |
0.0150000000 | 7.3170731707 % |
55861.0474186767 |
|
|
E4C_USDT |
0.0021900000 |
0.0021540000 |
0.0000360000 | 1.6438356164 % |
16048.1178500000 |
|
|
EDU_USDT |
0.1481000000 |
0.1475000000 |
0.0006000000 | 0.4051316678 % |
13095.9480120000 |
|
|
EGLD_BTC |
0.0000887900 |
0.0000876700 |
0.0000011200 | 1.2614033112 % |
0.0028996094 |
|
|
EGLD_INR |
734.9000000000 |
705.6000000000 |
29.3000000000 | 3.9869369982 % |
82710.1566433000 |
|
|
EGLD_USDT |
7.9700000000 |
7.9600000000 |
0.0100000000 | 0.1254705144 % |
166366.2569620000 |
|
|
EGO_USDT |
0.0010980000 |
0.0010970000 |
0.0000010000 | 0.0910746812 % |
121211.7557680000 |
|
|
EIGEN_INR |
44.0820000000 |
42.2020000000 |
1.8800000000 | 4.2647792750 % |
20779.6225675580 |
|
|
EIGEN_USDT |
0.4772000000 |
0.4769000000 |
0.0003000000 | 0.0628667225 % |
2107362.0643819999 |
|
|
ELA_USDT |
1.1930000000 |
1.1850000000 |
0.0080000000 | 0.6705783738 % |
7435.7230390000 |
|
|
ELON_USDT |
0.0000000563 |
0.0000000561 |
0.0000000002 | 0.3552397869 % |
1780892.4050794197 |
|
|
ELY_INR |
0.1365800000 |
0.1319700000 |
0.0046100000 | 3.3753111729 % |
29033.5862291874 |
|
|
EMT_INR |
0.1290000000 |
0.1256000000 |
0.0034000000 | 2.6356589147 % |
90651.5158213385 |
|
|
EMYC_USDT |
0.0124800000 |
0.0124400000 |
0.0000400000 | 0.3205128205 % |
196540.4617920000 |
|
|
ENA_INR |
24.6130000000 |
24.2970000000 |
0.3160000000 | 1.2838743753 % |
569881.4071619778 |
|
|
ENA_USDT |
0.2707000000 |
0.2706000000 |
0.0001000000 | 0.0369412634 % |
10323407.0465799160 |
|
|
ENJ_USDT |
0.0338600000 |
0.0338500000 |
0.0000100000 | 0.0295333727 % |
106599.0293584800 |
|
|
ENS_INR |
1037.6000000000 |
1000.0000000000 |
37.6000000000 | 3.6237471087 % |
30823.0634527900 |
|
|
ENS_USDT |
11.2210000000 |
11.2180000000 |
0.0030000000 | 0.0267355851 % |
50863.8428658000 |
|
|
EPIC_USDT |
0.5200000000 |
0.5180000000 |
0.0020000000 | 0.3846153846 % |
27364.1508200000 |
|
|
EQTY_USDT |
0.0030880000 |
0.0030000000 |
0.0000880000 | 2.8497409326 % |
15019.2867180000 |
|
|
ERA_INR |
20.9000000000 |
20.1040000000 |
0.7960000000 | 3.8086124402 % |
8623.8159197960 |
|
|
ERA_USDT |
0.2263000000 |
0.2261000000 |
0.0002000000 | 0.0883782589 % |
224828.1929760000 |
|
|
ERG_USDT |
0.5274000000 |
0.5225000000 |
0.0049000000 | 0.9290860827 % |
9988.3750608000 |
|
|
ETC_BTC |
0.0001486000 |
0.0001478000 |
0.0000008000 | 0.5383580081 % |
0.0527542644 |
|
|
ETC_ETH |
0.0043200000 |
0.0042940000 |
0.0000260000 | 0.6018518519 % |
4.5510221472 |
|
|
ETC_INR |
1235.5730000000 |
1190.0030000000 |
45.5700000000 | 3.6881673523 % |
61286.7316969270 |
|
|
ETC_USDT |
13.3701000000 |
13.3689000000 |
0.0012000000 | 0.0089752507 % |
262465.6715849478 |
|
|
ETHFI_INR |
76.0500000000 |
72.9000000000 |
3.1500000000 | 4.1420118343 % |
21463.3044141700 |
|
|
ETHFI_USDT |
0.8242000000 |
0.8235000000 |
0.0007000000 | 0.0849308420 % |
350426.7122360000 |
|
|
ETH_BTC |
0.0344600000 |
0.0344500000 |
0.0000100000 | 0.0290191526 % |
15.5285077791 |
|
|
ETH_DAI |
3124.6500000000 |
3115.2900000000 |
9.3600000000 | 0.2995535500 % |
72329.2350039320 |
|
|
ETH_INR |
281593.9000000000 |
279814.8000000000 |
1779.1000000000 | 0.6317963564 % |
19728615.7229471058 |
|
|
ETH_USDT |
3110.7900000000 |
3110.7800000000 |
0.0100000000 | 0.0003214618 % |
360639235.3289271593 |
|
|
ETN_USDT |
0.0013890000 |
0.0013840000 |
0.0000050000 | 0.3599712023 % |
261715.7701920000 |
|
|
EUL_USDT |
3.8950000000 |
3.8920000000 |
0.0030000000 | 0.0770218228 % |
292718.5633846000 |
|
|
EURT_INR |
97.0000000000 |
94.2010000000 |
2.7990000000 | 2.8855670103 % |
132048.5935843340 |
|
|
EVER_USDT |
0.0088200000 |
0.0086800000 |
0.0001400000 | 1.5873015873 % |
3984.0417902720 |
|
|
EWT_INR |
59.5300000000 |
56.2000000000 |
3.3300000000 | 5.5938182429 % |
27083.7797649600 |
|
|
EWT_USDT |
0.6370000000 |
0.6350000000 |
0.0020000000 | 0.3139717425 % |
139583.2948734000 |
|
|
FARM_INR |
1988.0000000000 |
1730.0000000000 |
258.0000000000 | 12.9778672032 % |
47255.4219770000 |
|
|
FARTCOIN_INR |
35.1380000000 |
34.6460000000 |
0.4920000000 | 1.4001935227 % |
3732601.2706864844 |
|
|
FARTCOIN_USDT |
0.3823000000 |
0.3821000000 |
0.0002000000 | 0.0523149359 % |
13477684.9477408994 |
|
|
FET_INR |
22.1100000000 |
21.1100000000 |
1.0000000000 | 4.5228403437 % |
2802.4160000000 |
|
|
FET_USDT |
0.2389000000 |
0.2388000000 |
0.0001000000 | 0.0418585182 % |
5641908.7144435197 |
|
|
FF_USDT |
0.1117800000 |
0.1117400000 |
0.0000400000 | 0.0357845768 % |
345763.9198860000 |
|
|
FIDA_INR |
4.1030000000 |
4.0040000000 |
0.0990000000 | 2.4128686327 % |
45819.6765605940 |
|
|
FIDA_USDT |
0.0445000000 |
0.0441000000 |
0.0004000000 | 0.8988764045 % |
4139.0030670400 |
|
|
FIL_INR |
137.0530000000 |
135.0150000000 |
2.0380000000 | 1.4870159719 % |
272411.9478000430 |
|
|
FIL_USDT |
1.4899000000 |
1.4896000000 |
0.0003000000 | 0.0201355796 % |
1002064.4075440801 |
|
|
FIO_INR |
1.1024100000 |
1.0552500000 |
0.0471600000 | 4.2779002368 % |
27304.3858049904 |
|
|
FIS_INR |
2.7859000000 |
2.6687000000 |
0.1172000000 | 4.2068990272 % |
541101.4032100863 |
|
|
FITFI_USDT |
0.0005320000 |
0.0005310000 |
0.0000010000 | 0.1879699248 % |
30484.1497886892 |
|
|
FLAME_USDT |
0.0024138000 |
0.0024020000 |
0.0000118000 | 0.4888557461 % |
77405.6198364000 |
|
|
FLM_INR |
0.6100000000 |
0.5618000000 |
0.0482000000 | 7.9016393443 % |
116770.3099504705 |
|
|
FLOKI_INR |
0.0043870000 |
0.0043500000 |
0.0000370000 | 0.8434009574 % |
983407.0228358342 |
|
|
FLOKI_USDT |
0.0000484300 |
0.0000484100 |
0.0000000200 | 0.0412967169 % |
427681.4574796600 |
|
|
FLOW_USDT |
0.2112000000 |
0.2106000000 |
0.0006000000 | 0.2840909091 % |
22275.3464764400 |
|
|
FLR_USDT |
0.0129900000 |
0.0129800000 |
0.0000100000 | 0.0769822941 % |
282362.2043227100 |
|
|
FLT_INR |
1.0780000000 |
1.0370000000 |
0.0410000000 | 3.8033395176 % |
105517.1303527770 |
|
|
FLUX_USDT |
0.1112000000 |
0.1110000000 |
0.0002000000 | 0.1798561151 % |
311915.3378905200 |
|
|
FORM_INR |
30.0400000000 |
29.5600000000 |
0.4800000000 | 1.5978695073 % |
722687.1741440202 |
|
|
FORTH_USDT |
1.7225000000 |
1.7200000000 |
0.0025000000 | 0.1451378810 % |
27526.8634873200 |
|
|
FORT_INR |
2.1890000000 |
2.1120000000 |
0.0770000000 | 3.5175879397 % |
9486.7292436000 |
|
|
FORT_USDT |
0.0238900000 |
0.0237800000 |
0.0001100000 | 0.4604437003 % |
5352.0522080000 |
|
|
FTN_INR |
51.9000000000 |
49.7000000000 |
2.2000000000 | 4.2389210019 % |
620943.2131667630 |
|
|
FTT_INR |
57.9680000000 |
55.3180000000 |
2.6500000000 | 4.5714877174 % |
54453.1260898560 |
|
|
FTT_USDT |
0.6270000000 |
0.6260000000 |
0.0010000000 | 0.1594896332 % |
443019.9592500000 |
|
|
FUN_INR |
0.1908100000 |
0.1882900000 |
0.0025200000 | 1.3206854987 % |
338579.8230990257 |
|
|
FXS_USDT |
0.7690000000 |
0.7660000000 |
0.0030000000 | 0.3901170351 % |
30762.1856968000 |
|
|
GALA_INR |
0.6615000000 |
0.6510000000 |
0.0105000000 | 1.5873015873 % |
667051.7111912369 |
|
|
GARI_USDT |
0.0012680000 |
0.0012430000 |
0.0000250000 | 1.9716088328 % |
12327.2449580000 |
|
|
GAS_BTC |
0.0000234600 |
0.0000231800 |
0.0000002800 | 1.1935208866 % |
0.0026172926 |
|
|
GAS_INR |
195.3330000000 |
184.7940000000 |
10.5390000000 | 5.3954016986 % |
3830.3667025410 |
|
|
GAS_USDT |
2.1089000000 |
2.1039000000 |
0.0050000000 | 0.2370904263 % |
3359.7632414200 |
|
|
GEOD_INR |
13.2700000000 |
12.9731000000 |
0.2969000000 | 2.2373775433 % |
1109.9999839728 |
|
|
GHST_INR |
19.1160000000 |
16.8720000000 |
2.2440000000 | 11.7388575016 % |
10140.4103311880 |
|
|
GIGA_USDT |
0.0045400000 |
0.0045200000 |
0.0000200000 | 0.4405286344 % |
27785.6221900000 |
|
|
GLMR_USDT |
0.0339500000 |
0.0337400000 |
0.0002100000 | 0.6185567010 % |
1151599.7470300000 |
|
|
GLM_INR |
20.4570000000 |
19.5110000000 |
0.9460000000 | 4.6243339688 % |
3839.1622543890 |
|
|
GLM_USDT |
0.2217000000 |
0.2216000000 |
0.0001000000 | 0.0451059991 % |
11738.1821150000 |
|
|
GMEE_USDT |
0.0019790000 |
0.0019780000 |
0.0000010000 | 0.0505305710 % |
146065.4729131312 |
|
|
GMMT_INR |
0.2430000000 |
0.2360000000 |
0.0070000000 | 2.8806584362 % |
146363.0602896160 |
|
|
GMT_INR |
1.6212000000 |
1.5530000000 |
0.0682000000 | 4.2067604244 % |
135989.6208629024 |
|
|
GMT_USDT |
0.0175200000 |
0.0174800000 |
0.0000400000 | 0.2283105023 % |
101715.6512180000 |
|
|
GMX_USDT |
8.6400000000 |
8.6300000000 |
0.0100000000 | 0.1157407407 % |
17787.9994000000 |
|
|
GNO_INR |
11650.0000000000 |
11159.0000000000 |
491.0000000000 | 4.2145922747 % |
21436.8303680000 |
|
|
GNS_USDT |
1.3860000000 |
1.3800000000 |
0.0060000000 | 0.4329004329 % |
13810.1702524000 |
|
|
GOAT_INR |
3.6290000000 |
3.5340000000 |
0.0950000000 | 2.6178010471 % |
213509.8200292431 |
|
|
GOAT_USDT |
0.0396000000 |
0.0395700000 |
0.0000300000 | 0.0757575758 % |
37904.7208160000 |
|
|
GRASS_INR |
28.1180000000 |
27.1690000000 |
0.9490000000 | 3.3750622377 % |
47664.7951515100 |
|
|
GRASS_USDT |
0.3061000000 |
0.3058000000 |
0.0003000000 | 0.0980071872 % |
160668.4643360000 |
|
|
GRIFFAIN_INR |
1.8300000000 |
1.8133000000 |
0.0167000000 | 0.9125683060 % |
387044.0466761676 |
|
|
GRIFFAIN_USDT |
0.0203100000 |
0.0202700000 |
0.0000400000 | 0.1969473166 % |
240736.8816640000 |
|
|
GRT_INR |
4.1967000000 |
4.1341000000 |
0.0626000000 | 1.4916481998 % |
198408.8772817926 |
|
|
GRT_USDT |
0.0456400000 |
0.0455900000 |
0.0000500000 | 0.1095530237 % |
73449.5217785740 |
|
|
GTC_USDT |
0.1480000000 |
0.1444000000 |
0.0036000000 | 2.4324324324 % |
7637.5355229000 |
|
|
G_USDT |
0.0049000000 |
0.0048800000 |
0.0000200000 | 0.4081632653 % |
3225.5019060000 |
|
|
HAEDAL_INR |
4.7455000000 |
4.5308000000 |
0.2147000000 | 4.5242861658 % |
880.9999947645 |
|
|
HAEDAL_USDT |
0.0514300000 |
0.0513200000 |
0.0001100000 | 0.2138829477 % |
152560.5697100000 |
|
|
HBAR_BTC |
0.0000014820 |
0.0000014790 |
0.0000000030 | 0.2024291498 % |
0.1125994819 |
|
|
HBAR_INR |
12.1640000000 |
12.0181000000 |
0.1459000000 | 1.1994409734 % |
391639.3312390214 |
|
|
HBAR_USDT |
0.1337000000 |
0.1336900000 |
0.0000100000 | 0.0074794316 % |
4406917.6690368401 |
|
|
HEART_USDT |
0.0019220000 |
0.0019200000 |
0.0000020000 | 0.1040582726 % |
256510.5672992106 |
|
|
HEI_USDT |
0.1398000000 |
0.1378000000 |
0.0020000000 | 1.4306151645 % |
3105.8572920000 |
|
|
HEMI_USDT |
0.0162000000 |
0.0161000000 |
0.0001000000 | 0.6172839506 % |
4785088.1475499999 |
|
|
HFT_USDT |
0.0324800000 |
0.0324400000 |
0.0000400000 | 0.1231527094 % |
42737.8902740000 |
|
|
HIFI_USDT |
0.0303600000 |
0.0302100000 |
0.0001500000 | 0.4940711462 % |
43394.5794320000 |
|
|
HIGH_USDT |
0.2459000000 |
0.2455000000 |
0.0004000000 | 0.1626677511 % |
29446.4832200000 |
|
|
HIPPO_INR |
0.1097400000 |
0.1090000000 |
0.0007400000 | 0.6743211227 % |
877062.4384837343 |
|
|
HIPPO_USDT |
0.0012040000 |
0.0012030000 |
0.0000010000 | 0.0830564784 % |
349288.7162180000 |
|
|
HIVE_INR |
9.3630000000 |
9.0230000000 |
0.3400000000 | 3.6313147495 % |
2747.0163560990 |
|
|
HMSTR_INR |
0.0206400000 |
0.0201600000 |
0.0004800000 | 2.3255813953 % |
149590.8611763339 |
|
|
HMSTR_USDT |
0.0002236000 |
0.0002233000 |
0.0000003000 | 0.1341681574 % |
560781.8353830000 |
|
|
HNT_INR |
176.1300000000 |
172.1700000000 |
3.9600000000 | 2.2483392948 % |
33585.5735155000 |
|
|
HNT_USDT |
1.9120000000 |
1.9070000000 |
0.0050000000 | 0.2615062762 % |
80677.5511170000 |
|
|
HOME_USDT |
0.0244160000 |
0.0243770000 |
0.0000390000 | 0.1597313237 % |
62449.9782020000 |
|
|
HONEY_USDT |
0.0109000000 |
0.0108600000 |
0.0000400000 | 0.3669724771 % |
5523.4171900000 |
|
|
HOOK_INR |
3.8187000000 |
3.6763000000 |
0.1424000000 | 3.7290177285 % |
11437.9341584932 |
|
|
HOT_INR |
0.0480400000 |
0.0454020000 |
0.0026380000 | 5.4912572856 % |
29905.5963109679 |
|
|
HOUSE_INR |
0.2108900000 |
0.1987000000 |
0.0121900000 | 5.7802645929 % |
302531.3249986458 |
|
|
HOUSE_USDT |
0.0023610000 |
0.0021620000 |
0.0001990000 | 8.4286319356 % |
10326.6509200000 |
|
|
HTX_INR |
0.0001490000 |
0.0001417900 |
0.0000072100 | 4.8389261745 % |
28672.8812882459 |
|
|
HTX_USDT |
0.0000016100 |
0.0000015980 |
0.0000000120 | 0.7453416149 % |
8768.3785009500 |
|
|
HUMA_INR |
2.6393000000 |
2.5608200000 |
0.0784800000 | 2.9735157049 % |
22192.0003859802 |
|
|
HUMA_USDT |
0.0285720000 |
0.0285330000 |
0.0000390000 | 0.1364972701 % |
142827.7764360000 |
|
|
HYDRA_USDT |
0.0874000000 |
0.0867000000 |
0.0007000000 | 0.8009153318 % |
38906.0853276200 |
|
|
HYPER_INR |
11.8590000000 |
11.7110000000 |
0.1480000000 | 1.2479973016 % |
30799.2572489400 |
|
|
HYPER_USDT |
0.1303000000 |
0.1300000000 |
0.0003000000 | 0.2302379125 % |
147237.4749260000 |
|
|
HYPE_INR |
2679.1000000000 |
2650.0000000000 |
29.1000000000 | 1.0861856594 % |
734573.7053231000 |
|
|
HYPE_USDT |
29.2570000000 |
29.2530000000 |
0.0040000000 | 0.0136719418 % |
20617896.7100199983 |
|
|
H_USDT |
0.0524330000 |
0.0523780000 |
0.0000550000 | 0.1048957717 % |
2184964.6189120002 |
|
|
ICE_INR |
0.1688100000 |
0.1613400000 |
0.0074700000 | 4.4250933002 % |
725086.3981455705 |
|
|
ICE_USDT |
0.0018260000 |
0.0018150000 |
0.0000110000 | 0.6024096386 % |
160322.0584551116 |
|
|
ICP_BTC |
0.0000374600 |
0.0000372100 |
0.0000002500 | 0.6673785371 % |
0.0182020664 |
|
|
ICP_INR |
306.0000000000 |
304.9000000000 |
1.1000000000 | 0.3594771242 % |
694076.0762346600 |
|
|
ICP_USDT |
3.3780000000 |
3.3760000000 |
0.0020000000 | 0.0592066311 % |
3580562.8249737895 |
|
|
ICX_USDT |
0.0655000000 |
0.0654000000 |
0.0001000000 | 0.1526717557 % |
10286.6918427200 |
|
|
IDEX_INR |
1.2089000000 |
1.1657000000 |
0.0432000000 | 3.5734965671 % |
48873.6797773339 |
|
|
ID_USDT |
0.0753000000 |
0.0750000000 |
0.0003000000 | 0.3984063745 % |
4645.8548120000 |
|
|
ILV_INR |
646.3300000000 |
631.0000000000 |
15.3300000000 | 2.3718533876 % |
24984.5908726100 |
|
|
ILV_USDT |
7.0200000000 |
7.0120000000 |
0.0080000000 | 0.1139601140 % |
53875.3054026000 |
|
|
IMX_INR |
26.6090000000 |
25.4510000000 |
1.1580000000 | 4.3519110076 % |
22479.1585332380 |
|
|
IMX_USDT |
0.2871000000 |
0.2869000000 |
0.0002000000 | 0.0696621386 % |
111415.8587499200 |
|
|
INIT_INR |
8.5480000000 |
8.3020000000 |
0.2460000000 | 2.8778661675 % |
1936.8441214420 |
|
|
INIT_USDT |
0.0942000000 |
0.0940000000 |
0.0002000000 | 0.2123142251 % |
149121.2173240000 |
|
|
INJ_BTC |
0.0000620600 |
0.0000614700 |
0.0000005900 | 0.9506928779 % |
0.0035833179 |
|
|
INJ_INR |
511.8200000000 |
501.5000000000 |
10.3200000000 | 2.0163338674 % |
372721.2816955100 |
|
|
INJ_USDT |
5.5650000000 |
5.5620000000 |
0.0030000000 | 0.0539083558 % |
2775349.5890923999 |
|
|
IOST_INR |
0.1610000000 |
0.1581100000 |
0.0028900000 | 1.7950310559 % |
25815.0564203104 |
|
|
IOST_USDT |
0.0017720000 |
0.0017660000 |
0.0000060000 | 0.3386004515 % |
8741.5472533676 |
|
|
IOTA_BTC |
0.0000011410 |
0.0000011330 |
0.0000000080 | 0.7011393514 % |
0.0011346939 |
|
|
IOTA_USDT |
0.1026000000 |
0.1025000000 |
0.0001000000 | 0.0974658869 % |
302508.2142219600 |
|
|
IOTX_BTC |
0.0000000926 |
0.0000000916 |
0.0000000010 | 1.0799136069 % |
0.0088413520 |
|
|
IOTX_ETH |
0.0000026760 |
0.0000026570 |
0.0000000190 | 0.7100149477 % |
1.9010779359 |
|
|
IOTX_INR |
0.7630000000 |
0.7354000000 |
0.0276000000 | 3.6173001311 % |
167561.8894896156 |
|
|
IOTX_USDT |
0.0083100000 |
0.0082900000 |
0.0000200000 | 0.2406738869 % |
46146.4884771860 |
|
|
IO_INR |
15.8970000000 |
15.5000000000 |
0.3970000000 | 2.4973265396 % |
27595.3608074350 |
|
|
IO_USDT |
0.1727000000 |
0.1726000000 |
0.0001000000 | 0.0579038796 % |
444683.9907960000 |
|
|
IP_INR |
196.6310000000 |
190.6909000000 |
5.9401000000 | 3.0209376955 % |
154009.9539851382 |
|
|
IP_USDT |
2.1279800000 |
2.1259100000 |
0.0020700000 | 0.0972753503 % |
442156.1009820000 |
|
|
IQ_INR |
0.1651500000 |
0.1563500000 |
0.0088000000 | 5.3284892522 % |
9994.1634552689 |
|
|
ISLM_USDT |
0.0076300000 |
0.0075600000 |
0.0000700000 | 0.9174311927 % |
78197.5434356480 |
|
|
JASMY_INR |
0.6282500000 |
0.6206200000 |
0.0076300000 | 1.2144846797 % |
234902.4472625689 |
|
|
JASMY_USDT |
0.0068690000 |
0.0068640000 |
0.0000050000 | 0.0727907992 % |
1713498.8343965425 |
|
|
JOE_INR |
6.6090000000 |
6.3540000000 |
0.2550000000 | 3.8583749433 % |
2325.2326218560 |
|
|
JST_USDT |
0.0387100000 |
0.0386700000 |
0.0000400000 | 0.1033324722 % |
24953.8647980000 |
|
|
JTO_USDT |
0.4240000000 |
0.4230000000 |
0.0010000000 | 0.2358490566 % |
125607.8560200000 |
|
|
JUP_INR |
20.4940000000 |
20.2070000000 |
0.2870000000 | 1.4004098761 % |
61789.7690273090 |
|
|
JUP_USDT |
0.2255000000 |
0.2254000000 |
0.0001000000 | 0.0443458980 % |
518531.2481787000 |
|
|
JUV_INR |
60.7900000000 |
58.0380000000 |
2.7520000000 | 4.5270603718 % |
233.3140400000 |
|
|
KAIA_USDT |
0.0778300000 |
0.0777400000 |
0.0000900000 | 0.1156366440 % |
147816.6240440000 |
|
|
KAITO_INR |
59.9046000000 |
58.3064000000 |
1.5982000000 | 2.6679086414 % |
34077.8633647766 |
|
|
KAITO_USDT |
0.6503700000 |
0.6497800000 |
0.0005900000 | 0.0907175915 % |
101209.9496440000 |
|
|
KAS_INR |
4.7105000000 |
4.6501000000 |
0.0604000000 | 1.2822418002 % |
598281.0135921730 |
|
|
KAS_USDT |
0.0517200000 |
0.0517100000 |
0.0000100000 | 0.0193348801 % |
1334655.1984652239 |
|
|
KAVA_INR |
9.6370000000 |
9.2290000000 |
0.4080000000 | 4.2336826813 % |
25871.3535007780 |
|
|
KAVA_USDT |
0.1046000000 |
0.1044000000 |
0.0002000000 | 0.1912045889 % |
69648.5940831400 |
|
|
KCS_USDT |
10.1970000000 |
10.1960000000 |
0.0010000000 | 0.0098068059 % |
2457449.1141687999 |
|
|
KERNEL_INR |
7.2530000000 |
6.9000000000 |
0.3530000000 | 4.8669516062 % |
278.0611908260 |
|
|
KERNEL_USDT |
0.0785000000 |
0.0783000000 |
0.0002000000 | 0.2547770701 % |
41358.2946500000 |
|
|
KNC_BTC |
0.0000029280 |
0.0000028950 |
0.0000000330 | 1.1270491803 % |
0.0006344059 |
|
|
KNC_INR |
24.3540000000 |
23.7500000000 |
0.6040000000 | 2.4800854069 % |
26995.6057398590 |
|
|
KNC_USDT |
0.2637000000 |
0.2631000000 |
0.0006000000 | 0.2275312856 % |
18987.1046917200 |
|
|
KONET_INR |
2.0236000000 |
1.9109000000 |
0.1127000000 | 5.5692824669 % |
109674.6828057600 |
|
|
KSM_INR |
755.0000000000 |
740.3000000000 |
14.7000000000 | 1.9470198675 % |
298456.2144273000 |
|
|
KSM_USDT |
8.1800000000 |
8.1700000000 |
0.0100000000 | 0.1222493888 % |
31601.3132000000 |
|
|
LAT_INR |
0.2055000000 |
0.1956500000 |
0.0098500000 | 4.7931873479 % |
44724.7095859964 |
|
|
LAYER_INR |
18.1670000000 |
17.7450000000 |
0.4220000000 | 2.3228931579 % |
22276.1690488160 |
|
|
LAYER_USDT |
0.1968000000 |
0.1967000000 |
0.0001000000 | 0.0508130081 % |
859328.7646630000 |
|
|
LAZIO_INR |
99.0000000000 |
93.3880000000 |
5.6120000000 | 5.6686868687 % |
6420.9934800000 |
|
|
LA_INR |
32.8424000000 |
31.3943000000 |
1.4481000000 | 4.4092392761 % |
126084.0859310495 |
|
|
LA_USDT |
0.3558300000 |
0.3547200000 |
0.0011100000 | 0.3119467161 % |
59336.9614260000 |
|
|
LCX_INR |
6.9100000000 |
6.7800000000 |
0.1300000000 | 1.8813314038 % |
5377.7799856600 |
|
|
LDO_INR |
55.1290000000 |
52.9830000000 |
2.1460000000 | 3.8926880589 % |
26810.3516109490 |
|
|
LDO_USDT |
0.5970000000 |
0.5967000000 |
0.0003000000 | 0.0502512563 % |
304950.3764863600 |
|
|
LF_INR |
0.0033100000 |
0.0031000000 |
0.0002100000 | 6.3444108761 % |
54352.7884093894 |
|
|
LIGHT_USDT |
0.9235000000 |
0.9189000000 |
0.0046000000 | 0.4981050352 % |
2667895.8928660001 |
|
|
LIKE_USDT |
0.0032310000 |
0.0031980000 |
0.0000330000 | 1.0213556175 % |
28670.8202099140 |
|
|
LINEA_USDT |
0.0079080000 |
0.0079040000 |
0.0000040000 | 0.0505816894 % |
1062182.1672600000 |
|
|
LINK_BTC |
0.0001517200 |
0.0001514200 |
0.0000003000 | 0.1977326654 % |
1.1822145459 |
|
|
LINK_INR |
1239.3540000000 |
1230.0000000000 |
9.3540000000 | 0.7547480381 % |
834576.4505447191 |
|
|
LINK_USDT |
13.6796000000 |
13.6770000000 |
0.0026000000 | 0.0190064037 % |
101908107.3721094728 |
|
|
LISTA_INR |
17.0410000000 |
16.5280000000 |
0.5130000000 | 3.0103867144 % |
206.6707947920 |
|
|
LISTA_USDT |
0.1848000000 |
0.1843000000 |
0.0005000000 | 0.2705627706 % |
156432.9013340000 |
|
|
LMWR_INR |
3.4514000000 |
3.3385000000 |
0.1129000000 | 3.2711363505 % |
58036.6785927330 |
|
|
LMWR_USDT |
0.0373200000 |
0.0372500000 |
0.0000700000 | 0.1875669882 % |
75763.8996360000 |
|
|
LPT_INR |
347.7980000000 |
333.2270000000 |
14.5710000000 | 4.1895008022 % |
32182.4414677180 |
|
|
LPT_USDT |
3.7814000000 |
3.7771000000 |
0.0043000000 | 0.1137144973 % |
28407.7145178600 |
|
|
LQTY_USDT |
0.4629000000 |
0.4623000000 |
0.0006000000 | 0.1296176280 % |
23607.3769194200 |
|
|
LRC_INR |
4.4700000000 |
4.4000000000 |
0.0700000000 | 1.5659955257 % |
255263.9633266870 |
|
|
LRC_USDT |
0.0485600000 |
0.0484600000 |
0.0001000000 | 0.2059308072 % |
29229.8113340000 |
|
|
LSK_USDT |
0.2034000000 |
0.2029000000 |
0.0005000000 | 0.2458210423 % |
46017.8318336800 |
|
|
LTC_BTC |
0.0009280000 |
0.0009270000 |
0.0000010000 | 0.1077586207 % |
3.2015804380 |
|
|
LTC_ETH |
0.0269300000 |
0.0269100000 |
0.0000200000 | 0.0742666172 % |
39.1947677600 |
|
|
LTC_USDT |
83.7700000000 |
83.7600000000 |
0.0100000000 | 0.0119374478 % |
21191762.9875705726 |
|
|
LUMIA_INR |
11.1090000000 |
10.5010000000 |
0.6080000000 | 5.4730398776 % |
3584.0829813360 |
|
|
LUMIA_USDT |
0.1194000000 |
0.1187000000 |
0.0007000000 | 0.5862646566 % |
1467.8546520000 |
|
|
LUNA_INR |
12.4870000000 |
12.2410000000 |
0.2460000000 | 1.9700488508 % |
6002067.5919253463 |
|
|
LUNA_USDT |
0.1378000000 |
0.1377000000 |
0.0001000000 | 0.0725689405 % |
26843976.1054090001 |
|
|
LUNC_USDT |
0.0000561800 |
0.0000561000 |
0.0000000800 | 0.1423994304 % |
7140999.8976997621 |
|
|
LVVA_USDT |
0.0020580000 |
0.0020550000 |
0.0000030000 | 0.1457725948 % |
150772.7308640000 |
|
|
LWA_USDT |
0.0059300000 |
0.0059000000 |
0.0000300000 | 0.5059021922 % |
907081.6251820520 |
|
|
LYX_USDT |
0.5350000000 |
0.5290000000 |
0.0060000000 | 1.1214953271 % |
68634.6998609600 |
|
|
MAGIC_USDT |
0.1117000000 |
0.1114000000 |
0.0003000000 | 0.2685765443 % |
174120.7614779000 |
|
|
MAHA_INR |
9.2300000000 |
8.1500000000 |
1.0800000000 | 11.7009750813 % |
0.0000000000 |
|
|
MAHA_USDT |
0.1012000000 |
0.1003000000 |
0.0009000000 | 0.8893280632 % |
66.3332483200 |
|
|
MAJOR_INR |
8.4970000000 |
8.1750000000 |
0.3220000000 | 3.7895727904 % |
53303.1564188780 |
|
|
MAJOR_USDT |
0.0934700000 |
0.0926300000 |
0.0008400000 | 0.8986840698 % |
15222.0600374000 |
|
|
MANA_ETH |
0.0000483000 |
0.0000482000 |
0.0000001000 | 0.2070393375 % |
1.8607450970 |
|
|
MANA_USDT |
0.1499700000 |
0.1497600000 |
0.0002100000 | 0.1400280056 % |
75148.8821218880 |
|
|
MANTA_INR |
8.3630000000 |
8.1700000000 |
0.1930000000 | 2.3077842879 % |
63792.1084605910 |
|
|
MANTA_USDT |
0.0908000000 |
0.0906000000 |
0.0002000000 | 0.2202643172 % |
12939.2457926400 |
|
|
MAPO_INR |
0.3885300000 |
0.3631300000 |
0.0254000000 | 6.5374617147 % |
51585.5148688157 |
|
|
MAPO_USDT |
0.0041940000 |
0.0041880000 |
0.0000060000 | 0.1430615165 % |
205697.6857100000 |
|
|
MASA_INR |
0.4850000000 |
0.4765000000 |
0.0085000000 | 1.7525773196 % |
1402271.0565325466 |
|
|
MASA_USDT |
0.0053700000 |
0.0053600000 |
0.0000100000 | 0.1862197393 % |
65056.2626440000 |
|
|
MASK_INR |
59.7930000000 |
57.3580000000 |
2.4350000000 | 4.0723830549 % |
15208.8299226550 |
|
|
MASK_USDT |
0.6466000000 |
0.6453000000 |
0.0013000000 | 0.2010516548 % |
49640.8836845400 |
|
|
MAVIA_INR |
4.8300000000 |
4.6860000000 |
0.1440000000 | 2.9813664596 % |
740159.6325817320 |
|
|
MAVIA_USDT |
0.0524500000 |
0.0524100000 |
0.0000400000 | 0.0762631077 % |
193784.0731152000 |
|
|
MAV_USDT |
0.0309700000 |
0.0308300000 |
0.0001400000 | 0.4520503713 % |
3207.0397340000 |
|
|
MBL_USDT |
0.0012960000 |
0.0012930000 |
0.0000030000 | 0.2314814815 % |
245367.1381710400 |
|
|
MBOX_INR |
3.1830000000 |
3.0500000000 |
0.1330000000 | 4.1784480050 % |
9883.8249352460 |
|
|
MBX_USDT |
0.0779000000 |
0.0776000000 |
0.0003000000 | 0.3851091142 % |
509951.6436463000 |
|
|
MCRT_USDT |
0.0002393000 |
0.0002366000 |
0.0000027000 | 1.1282908483 % |
73458.9413658745 |
|
|
MDT_INR |
1.4315000000 |
1.3457000000 |
0.0858000000 | 5.9937128886 % |
612596.3205174379 |
|
|
MELANIA_INR |
10.6530000000 |
10.4104000000 |
0.2426000000 | 2.2772927814 % |
901124.2123990513 |
|
|
MELANIA_USDT |
0.1157700000 |
0.1155600000 |
0.0002100000 | 0.1813941436 % |
68821.9035680000 |
|
|
MEMEFI_INR |
0.0661000000 |
0.0649590000 |
0.0011410000 | 1.7261724660 % |
208239.2281507748 |
|
|
MEMEFI_USDT |
0.0007302000 |
0.0007285000 |
0.0000017000 | 0.2328129280 % |
38794.6160270000 |
|
|
MEME_INR |
0.1076200000 |
0.1060100000 |
0.0016100000 | 1.4960044601 % |
60227.8914140096 |
|
|
MEME_USDT |
0.0011740000 |
0.0011710000 |
0.0000030000 | 0.2555366269 % |
21690.8741410046 |
|
|
MERL_INR |
31.7000000000 |
30.8010000000 |
0.8990000000 | 2.8359621451 % |
121556.6460807240 |
|
|
MERL_USDT |
0.3450400000 |
0.3445000000 |
0.0005400000 | 0.1565035938 % |
197581.2713246000 |
|
|
METIS_INR |
586.0000000000 |
558.9000000000 |
27.1000000000 | 4.6245733788 % |
5048.2397370000 |
|
|
METIS_USDT |
6.3500000000 |
6.3400000000 |
0.0100000000 | 0.1574803150 % |
39688.2061380000 |
|
|
MEW_INR |
0.1020800000 |
0.0985600000 |
0.0035200000 | 3.4482758621 % |
114293.9948019602 |
|
|
MEW_USDT |
0.0011070000 |
0.0011060000 |
0.0000010000 | 0.0903342367 % |
107657.5703520000 |
|
|
ME_INR |
29.0020000000 |
27.5190000000 |
1.4830000000 | 5.1134404524 % |
1302.5953447419 |
|
|
ME_USDT |
0.3144300000 |
0.3118500000 |
0.0025800000 | 0.8205323919 % |
554.8400700000 |
|
|
MIGGLES_INR |
0.8342000000 |
0.8007000000 |
0.0335000000 | 4.0158235435 % |
133155.4946718417 |
|
|
MIGGLES_USDT |
0.0088700000 |
0.0087800000 |
0.0000900000 | 1.0146561443 % |
10722.0845200000 |
|
|
MINA_INR |
8.6780000000 |
8.2850000000 |
0.3930000000 | 4.5286932473 % |
77902.0709250550 |
|
|
MINA_USDT |
0.0941000000 |
0.0939000000 |
0.0002000000 | 0.2125398512 % |
356676.0742974200 |
|
|
MIRA_USDT |
0.1457000000 |
0.1456000000 |
0.0001000000 | 0.0686341798 % |
18531.7479480000 |
|
|
MLK_USDT |
0.0795000000 |
0.0779000000 |
0.0016000000 | 2.0125786164 % |
992951.8993266301 |
|
|
MLN_INR |
500.7100000000 |
472.0000000000 |
28.7100000000 | 5.7338579218 % |
75517.6234050600 |
|
|
MNT_INR |
103.2950000000 |
99.3370000000 |
3.9580000000 | 3.8317440341 % |
53575.7332252240 |
|
|
MNT_USDT |
1.1227000000 |
1.1220000000 |
0.0007000000 | 0.0623496927 % |
503308.0297825200 |
|
|
MOG_USDT |
0.0000002861 |
0.0000002856 |
0.0000000005 | 0.1747640685 % |
114350.3868058186 |
|
|
MOODENG_INR |
8.4270000000 |
8.2640000000 |
0.1630000000 | 1.9342589296 % |
713311.4523087813 |
|
|
MOODENG_USDT |
0.0927600000 |
0.0927100000 |
0.0000500000 | 0.0539025442 % |
1604682.4742101068 |
|
|
MORPHO_USDT |
1.2022000000 |
1.2009000000 |
0.0013000000 | 0.1081350857 % |
63882.1462120000 |
|
|
MOVE_INR |
3.7320000000 |
3.6000000000 |
0.1320000000 | 3.5369774920 % |
25523.4972782430 |
|
|
MOVE_USDT |
0.0404000000 |
0.0402000000 |
0.0002000000 | 0.4950495050 % |
51736.6321320000 |
|
|
MOVR_INR |
281.5380000000 |
269.2350000000 |
12.3030000000 | 4.3699251966 % |
132570.5196873490 |
|
|
MOVR_USDT |
3.0516000000 |
3.0438000000 |
0.0078000000 | 0.2556036178 % |
359079.2200310000 |
|
|
MPLX_USDT |
0.0774800000 |
0.0760700000 |
0.0014100000 | 1.8198244708 % |
3095.2439362080 |
|
|
MTL_INR |
36.6300000000 |
35.0100000000 |
1.6200000000 | 4.4226044226 % |
604.1800000000 |
|
|
MUBARAK_INR |
1.6732000000 |
1.6490000000 |
0.0242000000 | 1.4463303849 % |
410837.5319302107 |
|
|
MUBARAK_USDT |
0.0184300000 |
0.0184000000 |
0.0000300000 | 0.1627780792 % |
493367.7569160000 |
|
|
MUBI_USDT |
0.0012210000 |
0.0011820000 |
0.0000390000 | 3.1941031941 % |
2945.6044840000 |
|
|
MYRIA_INR |
0.0124500000 |
0.0118400000 |
0.0006100000 | 4.8995983936 % |
433760.2951451595 |
|
|
MYRIA_USDT |
0.0001353000 |
0.0001339000 |
0.0000014000 | 1.0347376201 % |
41763.7760042000 |
|
|
MYRO_INR |
0.6294000000 |
0.6033000000 |
0.0261000000 | 4.1468064824 % |
147366.4444645439 |
|
|
MYRO_USDT |
0.0068530000 |
0.0067870000 |
0.0000660000 | 0.9630818620 % |
44823.7069001600 |
|
|
NAKA_INR |
8.0609000000 |
7.7655000000 |
0.2954000000 | 3.6646032081 % |
28500.9823001946 |
|
|
NAKA_USDT |
0.0858000000 |
0.0857000000 |
0.0001000000 | 0.1165501166 % |
1176277.8786539999 |
|
|
NEAR_BTC |
0.0000192000 |
0.0000191700 |
0.0000000300 | 0.1562500000 % |
0.0435203190 |
|
|
NEAR_INR |
157.6400000000 |
155.5910000000 |
2.0490000000 | 1.2997970058 % |
507319.5441519701 |
|
|
NEAR_USDT |
1.7329000000 |
1.7326000000 |
0.0003000000 | 0.0173120203 % |
9599112.8955803402 |
|
|
NEO_BTC |
0.0000455000 |
0.0000452000 |
0.0000003000 | 0.6593406593 % |
0.0041725884 |
|
|
NEO_INR |
378.7970000000 |
362.0180000000 |
16.7790000000 | 4.4295493365 % |
23420.8766152070 |
|
|
NEO_USDT |
4.0988000000 |
4.0950000000 |
0.0038000000 | 0.0927100615 % |
226128.7033436608 |
|
|
NEWT_USDT |
0.1120200000 |
0.1118600000 |
0.0001600000 | 0.1428316372 % |
136068.3492460000 |
|
|
NEXO_INR |
89.7210000000 |
84.6290000000 |
5.0920000000 | 5.6753714292 % |
1075.1756368920 |
|
|
NFP_INR |
2.7300000000 |
2.3680000000 |
0.3620000000 | 13.2600732601 % |
0.0000000000 |
|
|
NFT_INR |
0.0000337450 |
0.0000323000 |
0.0000014450 | 4.2821158690 % |
52796.9818473567 |
|
|
NFT_USDT |
0.0000003643 |
0.0000003627 |
0.0000000016 | 0.4391984628 % |
23098.8606839419 |
|
|
NIBI_INR |
1.1867000000 |
1.1197000000 |
0.0670000000 | 5.6459088228 % |
2925.0484933939 |
|
|
NIBI_USDT |
0.0127700000 |
0.0127400000 |
0.0000300000 | 0.2349256069 % |
10869.9149019880 |
|
|
NIL_USDT |
0.0674000000 |
0.0672000000 |
0.0002000000 | 0.2967359050 % |
58596.0224540000 |
|
|
NKN_BTC |
0.0000001506 |
0.0000001436 |
0.0000000070 | 4.6480743692 % |
0.0000442944 |
|
|
NKN_INR |
1.2114000000 |
1.1750000000 |
0.0364000000 | 3.0047878488 % |
15285.6080509658 |
|
|
NKN_USDT |
0.0133400000 |
0.0133100000 |
0.0000300000 | 0.2248875562 % |
11820.0501560000 |
|
|
NMR_INR |
1015.3800000000 |
998.3500000000 |
17.0300000000 | 1.6772045934 % |
23471.6135428100 |
|
|
NMR_USDT |
11.1290000000 |
11.1280000000 |
0.0010000000 | 0.0089855333 % |
184551.5311748000 |
|
|
NOM_INR |
0.8866000000 |
0.8728000000 |
0.0138000000 | 1.5565080081 % |
4518.6795400000 |
|
|
NOM_USDT |
0.0096200000 |
0.0095800000 |
0.0000400000 | 0.4158004158 % |
94671.6458020000 |
|
|
NOT_INR |
0.0544960000 |
0.0530000000 |
0.0014960000 | 2.7451556078 % |
343889.3617330694 |
|
|
NOT_USDT |
0.0005924000 |
0.0005923000 |
0.0000001000 | 0.0168804862 % |
488761.1608136000 |
|
|
NPC_USDT |
0.0131600000 |
0.0131000000 |
0.0000600000 | 0.4559270517 % |
114234.9446300000 |
|
|
NTRN_USDT |
0.0306200000 |
0.0305800000 |
0.0000400000 | 0.1306335728 % |
14326.6861800000 |
|
|
NXPC_INR |
45.1614000000 |
43.2117000000 |
1.9497000000 | 4.3171823726 % |
6516.5736925574 |
|
|
NXPC_USDT |
0.4892100000 |
0.4889100000 |
0.0003000000 | 0.0613233581 % |
147430.4706660000 |
|
|
NXRA_USDT |
0.0066500000 |
0.0065700000 |
0.0000800000 | 1.2030075188 % |
20588.9033060000 |
|
|
NYM_USDT |
0.0495400000 |
0.0494100000 |
0.0001300000 | 0.2624142107 % |
19684.0883540000 |
|
|
OAS_USDT |
0.0021100000 |
0.0020820000 |
0.0000280000 | 1.3270142180 % |
2002.4049600000 |
|
|
OGN_BTC |
0.0000003930 |
0.0000003910 |
0.0000000020 | 0.5089058524 % |
0.0009525043 |
|
|
OGN_INR |
3.2736000000 |
3.1171000000 |
0.1565000000 | 4.7806695992 % |
23493.3839362000 |
|
|
OGN_USDT |
0.0354600000 |
0.0353500000 |
0.0001100000 | 0.3102086858 % |
12919.3029029260 |
|
|
OG_INR |
1206.2500000000 |
1154.4700000000 |
51.7800000000 | 4.2926424870 % |
0.0000000000 |
|
|
OM_BTC |
0.0000008450 |
0.0000008230 |
0.0000000220 | 2.6035502959 % |
0.0019598061 |
|
|
OM_INR |
6.9441000000 |
6.7674000000 |
0.1767000000 | 2.5446062125 % |
430304.6286563709 |
|
|
OM_USDT |
0.0750900000 |
0.0750200000 |
0.0000700000 | 0.0932214676 % |
274949.5572502500 |
|
|
ONDO_INR |
43.5110000000 |
43.0168000000 |
0.4942000000 | 1.1358047390 % |
1440187.5291923136 |
|
|
ONDO_USDT |
0.4780000000 |
0.4779900000 |
0.0000100000 | 0.0020920502 % |
6292368.0174013078 |
|
|
ONE_INR |
0.3533800000 |
0.3480900000 |
0.0052900000 | 1.4969720980 % |
43114.5402803690 |
|
|
ONE_USDT |
0.0039190000 |
0.0039140000 |
0.0000050000 | 0.1275835672 % |
190185.7407013956 |
|
|
ONG_INR |
8.1810000000 |
8.1000000000 |
0.0810000000 | 0.9900990099 % |
836.8999952400 |
|
|
ONT_BTC |
0.0000007600 |
0.0000007550 |
0.0000000050 | 0.6578947368 % |
0.3647137561 |
|
|
ONT_USDT |
0.0686000000 |
0.0683800000 |
0.0002200000 | 0.3206997085 % |
46411.0823555580 |
|
|
OPUL_USDT |
0.0130700000 |
0.0129400000 |
0.0001300000 | 0.9946442234 % |
285970.3468394100 |
|
|
OP_USDT |
0.3173000000 |
0.3171000000 |
0.0002000000 | 0.0630318311 % |
559333.6849310000 |
|
|
ORAI_USDT |
0.7680000000 |
0.7660000000 |
0.0020000000 | 0.2604166667 % |
525352.6347484000 |
|
|
ORBS_USDT |
0.0103700000 |
0.0103500000 |
0.0000200000 | 0.1928640309 % |
1990.2397773640 |
|
|
ORCA_INR |
116.7200000000 |
113.2220000000 |
3.4980000000 | 2.9969156957 % |
98449.9852118670 |
|
|
ORCA_USDT |
1.2647000000 |
1.2636000000 |
0.0011000000 | 0.0869771487 % |
19170.0077876000 |
|
|
ORDI_INR |
389.1800000000 |
374.3900000000 |
14.7900000000 | 3.8002980626 % |
28702.4623566300 |
|
|
ORDI_USDT |
4.2170000000 |
4.2160000000 |
0.0010000000 | 0.0237135404 % |
4485256.8281800002 |
|
|
OSMO_INR |
6.7330000000 |
6.3100000000 |
0.4230000000 | 6.2824892321 % |
13114.3066814340 |
|
|
OSMO_USDT |
0.0716000000 |
0.0712000000 |
0.0004000000 | 0.5586592179 % |
27305.5232301600 |
|
|
OTK_USDT |
0.0009090000 |
0.0008910000 |
0.0000180000 | 1.9801980198 % |
105619.2449124796 |
|
|
OVR_USDT |
0.0621000000 |
0.0620000000 |
0.0001000000 | 0.1610305958 % |
8695.9271371400 |
|
|
OXT_USDT |
0.0276700000 |
0.0276200000 |
0.0000500000 | 0.1807011203 % |
105642.0883824960 |
|
|
PARTI_INR |
10.1690000000 |
9.7290000000 |
0.4400000000 | 4.3268757990 % |
96722.5807228700 |
|
|
PARTI_USDT |
0.1101000000 |
0.1099000000 |
0.0002000000 | 0.1816530427 % |
136653.8369760000 |
|
|
PAXG_BTC |
0.0465570000 |
0.0464290000 |
0.0001280000 | 0.2749318040 % |
0.1130474954 |
|
|
PAXG_INR |
384444.0000000000 |
378900.0000000000 |
5544.0000000000 | 1.4420825920 % |
95941.1106647000 |
|
|
PAXG_USDT |
4198.9300000000 |
4198.9200000000 |
0.0100000000 | 0.0002381559 % |
1707999.7325319999 |
|
|
PDEX_INR |
3.0920000000 |
3.0000000000 |
0.0920000000 | 2.9754204398 % |
2517.1186200000 |
|
|
PEIPEI_INR |
0.0000011151 |
0.0000010719 |
0.0000000432 | 3.8740920097 % |
653.2725934764 |
|
|
PENDLE_USDT |
2.3661000000 |
2.3659000000 |
0.0002000000 | 0.0084527281 % |
136486.1845597600 |
|
|
PENGU_INR |
1.0382700000 |
1.0258600000 |
0.0124100000 | 1.1952574956 % |
599607.3963206261 |
|
|
PENGU_USDT |
0.0114320000 |
0.0114310000 |
0.0000010000 | 0.0087473758 % |
9216554.1275340002 |
|
|
PEN_INR |
0.0277000000 |
0.0263000000 |
0.0014000000 | 5.0541516245 % |
27957.1946435413 |
|
|
PEN_USDT |
0.0003090000 |
0.0003073000 |
0.0000017000 | 0.5501618123 % |
82594.0730284000 |
|
|
PEOPLE_INR |
0.9230000000 |
0.9176000000 |
0.0054000000 | 0.5850487541 % |
17282.1434248744 |
|
|
PEOPLE_USDT |
0.0101600000 |
0.0101400000 |
0.0000200000 | 0.1968503937 % |
30734.4102123340 |
|
|
PEPE_INR |
0.0004266500 |
0.0004217700 |
0.0000048800 | 1.1437946795 % |
3200033.0419193441 |
|
|
PEPE_USDT |
0.0000046850 |
0.0000046840 |
0.0000000010 | 0.0213447172 % |
12157413.5918687284 |
|
|
PERP_USDT |
0.1010000000 |
0.1003000000 |
0.0007000000 | 0.6930693069 % |
215955.3356816600 |
|
|
PHA_INR |
4.0630000000 |
4.0070000000 |
0.0560000000 | 1.3782919025 % |
768686.7771315383 |
|
|
PHA_USDT |
0.0445000000 |
0.0444000000 |
0.0001000000 | 0.2247191011 % |
205035.3850874200 |
|
|
PHB_INR |
28.2490000000 |
27.7400000000 |
0.5090000000 | 1.8018336932 % |
206590.0024934280 |
|
|
PHIL_INR |
0.0663800000 |
0.0640600000 |
0.0023200000 | 3.4950286231 % |
3042.7459376140 |
|
|
PHIL_USDT |
0.0007140000 |
0.0007120000 |
0.0000020000 | 0.2801120448 % |
26902.9564060000 |
|
|
PIXEL_INR |
0.9339000000 |
0.9102000000 |
0.0237000000 | 2.5377449406 % |
31489.0762977300 |
|
|
PIXEL_USDT |
0.0101500000 |
0.0101200000 |
0.0000300000 | 0.2955665025 % |
16050.6085051720 |
|
|
PLUME_INR |
2.0334500000 |
1.9598300000 |
0.0736200000 | 3.6204480071 % |
474845.5788330185 |
|
|
PLUME_USDT |
0.0220480000 |
0.0220440000 |
0.0000040000 | 0.0181422351 % |
1038096.7527700000 |
|
|
PNUT_INR |
8.3800000000 |
8.0630000000 |
0.3170000000 | 3.7828162291 % |
217316.8389952819 |
|
|
PNUT_USDT |
0.0907000000 |
0.0906000000 |
0.0001000000 | 0.1102535832 % |
331872.1920460000 |
|
|
POLYX_INR |
5.5000000000 |
5.3790000000 |
0.1210000000 | 2.2000000000 % |
2047.3098103740 |
|
|
POLYX_USDT |
0.0595000000 |
0.0592000000 |
0.0003000000 | 0.5042016807 % |
20764.7478024400 |
|
|
POL_INR |
11.1820000000 |
11.1000000000 |
0.0820000000 | 0.7333214094 % |
925555.1576112686 |
|
|
POL_USDT |
0.1231000000 |
0.1230000000 |
0.0001000000 | 0.0812347685 % |
818254.0913633000 |
|
|
POND_USDT |
0.0044680000 |
0.0044620000 |
0.0000060000 | 0.1342882722 % |
1835.1784936336 |
|
|
PONKE_INR |
2.9825000000 |
2.9029000000 |
0.0796000000 | 2.6689019279 % |
25278.5856480171 |
|
|
PONKE_USDT |
0.0323700000 |
0.0323400000 |
0.0000300000 | 0.0926784059 % |
20111.4832920000 |
|
|
POPCAT_INR |
9.2850000000 |
9.1570000000 |
0.1280000000 | 1.3785675821 % |
585953.9152372752 |
|
|
POPCAT_USDT |
0.1018000000 |
0.1017000000 |
0.0001000000 | 0.0982318271 % |
140078.1340000000 |
|
|
PORTAL_INR |
1.6761000000 |
1.6269000000 |
0.0492000000 | 2.9353857168 % |
36762.3755548811 |
|
|
PORTAL_USDT |
0.0184600000 |
0.0184100000 |
0.0000500000 | 0.2708559047 % |
40068.7084720000 |
|
|
PORTO_INR |
104.3900000000 |
101.0000000000 |
3.3900000000 | 3.2474374940 % |
3769.5930332570 |
|
|
POWR_INR |
8.0890000000 |
7.7270000000 |
0.3620000000 | 4.4752132526 % |
2260.5599940390 |
|
|
PRCL_INR |
2.4700000000 |
2.3500000000 |
0.1200000000 | 4.8582995951 % |
22980.8736914900 |
|
|
PRCL_USDT |
0.0267200000 |
0.0266900000 |
0.0000300000 | 0.1122754491 % |
47033.4240780000 |
|
|
PROM_INR |
841.9100000000 |
809.9800000000 |
31.9300000000 | 3.7925669015 % |
15203.1142581000 |
|
|
PROM_USDT |
9.1240000000 |
9.1050000000 |
0.0190000000 | 0.2082419991 % |
7896.9185102000 |
|
|
PROVE_INR |
39.8430000000 |
37.9690000000 |
1.8740000000 | 4.7034610848 % |
15670.7880269570 |
|
|
PROVE_USDT |
0.4310000000 |
0.4307000000 |
0.0003000000 | 0.0696055684 % |
210589.4159940000 |
|
|
PRO_INR |
38.4700000000 |
36.5900000000 |
1.8800000000 | 4.8869248765 % |
26093.7302338400 |
|
|
PSG_INR |
84.1000000000 |
79.8200000000 |
4.2800000000 | 5.0891795482 % |
22891.6196467400 |
|
|
PSTAKE_USDT |
0.0041500000 |
0.0040690000 |
0.0000810000 | 1.9518072289 % |
355100.3382032530 |
|
|
PUMP_INR |
0.2752300000 |
0.2714900000 |
0.0037400000 | 1.3588634960 % |
948465.7741341183 |
|
|
PUMP_USDT |
0.0030240000 |
0.0030230000 |
0.0000010000 | 0.0330687831 % |
3253024.3280401477 |
|
|
PUNDIX_USDT |
0.2388000000 |
0.2382000000 |
0.0006000000 | 0.2512562814 % |
12334.3219015200 |
|
|
PUSH_INR |
1.1110000000 |
1.0660000000 |
0.0450000000 | 4.0504050405 % |
41370.9856150500 |
|
|
PUSH_USDT |
0.0120600000 |
0.0120200000 |
0.0000400000 | 0.3316749585 % |
121741.9993920000 |
|
|
PYR_INR |
51.2700000000 |
48.6800000000 |
2.5900000000 | 5.0516871465 % |
0.0000000000 |
|
|
PYR_USDT |
0.5551000000 |
0.5542000000 |
0.0009000000 | 0.1621329490 % |
53280.6442617600 |
|
|
PYTH_INR |
6.2569000000 |
6.1700000000 |
0.0869000000 | 1.3888666912 % |
69989.8772072439 |
|
|
PYTH_USDT |
0.0685000000 |
0.0684600000 |
0.0000400000 | 0.0583941606 % |
635427.5053215520 |
|
|
PYUSD_USDT |
0.9995000000 |
0.9992000000 |
0.0003000000 | 0.0300150075 % |
26656.3228813800 |
|
|
PZP_USDT |
0.0045100000 |
0.0044800000 |
0.0000300000 | 0.6651884701 % |
232630.0541140000 |
|
|
QI_INR |
0.3463000000 |
0.3285000000 |
0.0178000000 | 5.1400519781 % |
0.0000000000 |
|
|
QI_USDT |
0.0037490000 |
0.0037350000 |
0.0000140000 | 0.3734329154 % |
5538.2884567848 |
|
|
QKC_USDT |
0.0043000000 |
0.0041700000 |
0.0001300000 | 3.0232558140 % |
271.5046040180 |
|
|
QNT_INR |
8127.7800000000 |
7766.8400000000 |
360.9400000000 | 4.4408190182 % |
87759.1374282700 |
|
|
QNT_USDT |
87.9230000000 |
87.8440000000 |
0.0790000000 | 0.0898513472 % |
278471.3778006000 |
|
|
QTUM_INR |
132.0000000000 |
128.9800000000 |
3.0200000000 | 2.2878787879 % |
2448.1170000000 |
|
|
QUICK_USDT |
0.0121200000 |
0.0115500000 |
0.0005700000 | 4.7029702970 % |
6323.7330878360 |
|
|
RACA_USDT |
0.0000288000 |
0.0000282000 |
0.0000006000 | 2.0833333333 % |
1249905.3997015236 |
|
|
RAD_INR |
27.8300000000 |
26.6000000000 |
1.2300000000 | 4.4196909810 % |
5632.9221571800 |
|
|
RARE_INR |
2.2550000000 |
2.1640000000 |
0.0910000000 | 4.0354767184 % |
4041.4772466000 |
|
|
RAY_INR |
104.1200000000 |
100.3020000000 |
3.8180000000 | 3.6669227814 % |
40781.6604192080 |
|
|
RAY_USDT |
1.1283000000 |
1.1271000000 |
0.0012000000 | 0.1063546929 % |
323624.5559599000 |
|
|
RDNT_USDT |
0.0116600000 |
0.0116200000 |
0.0000400000 | 0.3430531732 % |
864504.4339500000 |
|
|
REACT_USDT |
0.0629000000 |
0.0626000000 |
0.0003000000 | 0.4769475358 % |
228336.3397040000 |
|
|
RED_INR |
24.0310000000 |
23.0430000000 |
0.9880000000 | 4.1113561650 % |
21022.7590120900 |
|
|
REI_INR |
0.5360000000 |
0.5250000000 |
0.0110000000 | 2.0522388060 % |
167979.3684582500 |
|
|
RENDER_INR |
148.6100000000 |
146.5400000000 |
2.0700000000 | 1.3929076105 % |
472414.6099651299 |
|
|
RENDER_USDT |
1.6290000000 |
1.6270000000 |
0.0020000000 | 0.1227747084 % |
655727.0367200000 |
|
|
REN_INR |
0.5407000000 |
0.5205000000 |
0.0202000000 | 3.7358979101 % |
8013.1885995502 |
|
|
REN_USDT |
0.0059500000 |
0.0058900000 |
0.0000600000 | 1.0084033613 % |
4822.7685074320 |
|
|
REQ_BTC |
0.0000012300 |
0.0000012000 |
0.0000000300 | 2.4390243902 % |
0.0027517622 |
|
|
REQ_USDT |
0.1087400000 |
0.1086000000 |
0.0001400000 | 0.1287474710 % |
12680.5263989260 |
|
|
RESOLV_INR |
7.2020000000 |
6.9990000000 |
0.2030000000 | 2.8186614829 % |
582105.5403277948 |
|
|
RESOLV_USDT |
0.0786000000 |
0.0783000000 |
0.0003000000 | 0.3816793893 % |
336742.4601400000 |
|
|
REZ_INR |
0.5249000000 |
0.5120000000 |
0.0129000000 | 2.4576109735 % |
8038.3265193657 |
|
|
REZ_USDT |
0.0056900000 |
0.0056800000 |
0.0000100000 | 0.1757469244 % |
169637.2352300000 |
|
|
RIF_INR |
3.2400000000 |
3.0980000000 |
0.1420000000 | 4.3827160494 % |
4949.9391770980 |
|
|
RLC_BTC |
0.0000081200 |
0.0000080900 |
0.0000000300 | 0.3694581281 % |
0.0162774061 |
|
|
RLC_INR |
68.1170000000 |
64.3400000000 |
3.7770000000 | 5.5448713243 % |
35278.2866130740 |
|
|
RLC_USDT |
0.7336000000 |
0.7317000000 |
0.0019000000 | 0.2589967285 % |
32014.3620756000 |
|
|
RONIN_USDT |
0.1698000000 |
0.1686000000 |
0.0012000000 | 0.7067137809 % |
8982.5124500000 |
|
|
ROOT_INR |
0.0230000000 |
0.0210000000 |
0.0020000000 | 8.6956521739 % |
1606047.9371962938 |
|
|
ROOT_USDT |
0.0002415000 |
0.0002407000 |
0.0000008000 | 0.3312629400 % |
92340.9243816000 |
|
|
ROSE_INR |
1.2179000000 |
1.1439000000 |
0.0740000000 | 6.0760325150 % |
89135.3857211112 |
|
|
ROSE_USDT |
0.0130500000 |
0.0130400000 |
0.0000100000 | 0.0766283525 % |
1086413.8202350000 |
|
|
ROUTE_USDT |
0.0022740000 |
0.0022680000 |
0.0000060000 | 0.2638522427 % |
139503.7112200000 |
|
|
RPL_USDT |
2.3900000000 |
2.3820000000 |
0.0080000000 | 0.3347280335 % |
27222.2966460000 |
|
|
RSR_INR |
0.2995200000 |
0.2877300000 |
0.0117900000 | 3.9362980769 % |
30989.3488993602 |
|
|
RSR_USDT |
0.0032410000 |
0.0032380000 |
0.0000030000 | 0.0925640234 % |
69417.5216159136 |
|
|
RSS3_USDT |
0.0145000000 |
0.0143000000 |
0.0002000000 | 1.3793103448 % |
702.6763156400 |
|
RUNE_BTC |
0.0000075000 |
0.0000074500 |
0.0000000500 | 0.6666666667 % |
0.0005701199 |
|
|
RUNE_USDT |
0.6743000000 |
0.6741000000 |
0.0002000000 | 0.0296603886 % |
716683.8268653040 |
|
|
RVN_INR |
0.7152000000 |
0.6934000000 |
0.0218000000 | 3.0480984340 % |
69989.4499043129 |
|
|
RVN_USDT |
0.0078800000 |
0.0078600000 |
0.0000200000 | 0.2538071066 % |
18550.3671950040 |
|
|
SAFE_USDT |
0.1529000000 |
0.1528000000 |
0.0001000000 | 0.0654022237 % |
309460.0609480000 |
|
|
SAGA_INR |
6.4410000000 |
6.1850000000 |
0.2560000000 | 3.9745381152 % |
676667.2462482590 |
|
|
SAHARA_INR |
3.1632000000 |
3.1000000000 |
0.0632000000 | 1.9979767324 % |
106176.7295012996 |
|
|
SAHARA_USDT |
0.0344100000 |
0.0343100000 |
0.0001000000 | 0.2906131938 % |
111525.2464660000 |
|
|
SAND_USDT |
0.1402700000 |
0.1400700000 |
0.0002000000 | 0.1425821630 % |
66660.9591881940 |
|
|
SANTOS_INR |
174.4800000000 |
166.4700000000 |
8.0100000000 | 4.5907840440 % |
299.9999814900 |
|
|
SCRT_BTC |
0.0000014230 |
0.0000014190 |
0.0000000040 | 0.2810962755 % |
0.0441036152 |
|
|
SCRT_USDT |
0.1285000000 |
0.1283000000 |
0.0002000000 | 0.1556420233 % |
78795.3820547000 |
|
|
SCR_USDT |
0.0887000000 |
0.0885000000 |
0.0002000000 | 0.2254791432 % |
93933.2354160000 |
|
|
SC_INR |
0.1530000000 |
0.1493500000 |
0.0036500000 | 2.3856209150 % |
2453.7500000000 |
|
|
SDEX_INR |
0.2213600000 |
0.2106500000 |
0.0107100000 | 4.8382724973 % |
7066.8064171908 |
|
|
SD_USDT |
0.2428000000 |
0.2416000000 |
0.0012000000 | 0.4942339374 % |
11844.0153343600 |
|
|
SEI_INR |
12.1530000000 |
11.9050000000 |
0.2480000000 | 2.0406483996 % |
150507.6971983540 |
|
|
SEI_USDT |
0.1313000000 |
0.1312000000 |
0.0001000000 | 0.0761614623 % |
3617328.0640068799 |
|
|
SFI_USDT |
0.0108300000 |
0.0107900000 |
0.0000400000 | 0.3693444137 % |
47859.7360440000 |
|
|
SFP_USDT |
0.3298000000 |
0.3296000000 |
0.0002000000 | 0.0606428138 % |
76142.1295481600 |
|
|
SHELL_INR |
5.0159000000 |
4.8842000000 |
0.1317000000 | 2.6256504316 % |
489.2561889100 |
|
|
SHELL_USDT |
0.0544800000 |
0.0544500000 |
0.0000300000 | 0.0550660793 % |
361564.3658460000 |
|
|
SHIB_INR |
0.0007709500 |
0.0007652300 |
0.0000057200 | 0.7419417602 % |
1933882.2090722763 |
|
|
SHIB_USDT |
0.0000084990 |
0.0000084950 |
0.0000000040 | 0.0470643605 % |
13243444.6126047149 |
|
|
SHRAP_USDT |
0.0010890000 |
0.0010200000 |
0.0000690000 | 6.3360881543 % |
16659.1544720000 |
|
|
SIDUS_INR |
0.0105200000 |
0.0102300000 |
0.0002900000 | 2.7566539924 % |
75352.0066962117 |
|
|
SIDUS_USDT |
0.0001153000 |
0.0001145000 |
0.0000008000 | 0.6938421509 % |
2340.3976480000 |
|
|
SIGN_INR |
3.6115000000 |
3.5130000000 |
0.0985000000 | 2.7273985878 % |
83421.0661030508 |
|
|
SIGN_USDT |
0.0395900000 |
0.0395600000 |
0.0000300000 | 0.0757767113 % |
74694.0134000000 |
|
|
SIREN_USDT |
0.0887500000 |
0.0884700000 |
0.0002800000 | 0.3154929577 % |
12049.7323800000 |
|
|
SIS_USDT |
0.0587000000 |
0.0552000000 |
0.0035000000 | 5.9625212947 % |
2134097.0276913298 |
|
|
SKL_BTC |
0.0000001399 |
0.0000001345 |
0.0000000054 | 3.8598999285 % |
0.0051000237 |
|
|
SKL_INR |
1.1431000000 |
1.1091000000 |
0.0340000000 | 2.9743679468 % |
46064.2842194973 |
|
|
SKL_USDT |
0.0123700000 |
0.0123600000 |
0.0000100000 | 0.0808407437 % |
164757.6874716320 |
|
|
SKY_INR |
4.8792000000 |
4.7858000000 |
0.0934000000 | 1.9142482374 % |
50540.7878093339 |
|
|
SKY_USDT |
0.0535400000 |
0.0535300000 |
0.0000100000 | 0.0186776242 % |
172385.8498680000 |
|
|
SLP_INR |
0.0815300000 |
0.0783200000 |
0.0032100000 | 3.9372010303 % |
3065.5211990644 |
|
|
SLP_USDT |
0.0008830000 |
0.0008800000 |
0.0000030000 | 0.3397508494 % |
21476.1410955392 |
|
|
SNX_BTC |
0.0000054800 |
0.0000054200 |
0.0000000600 | 1.0948905109 % |
0.0014484112 |
|
|
SNX_INR |
45.3000000000 |
44.6300000000 |
0.6700000000 | 1.4790286976 % |
37289.8587809400 |
|
|
SNX_USDT |
0.4926000000 |
0.4918000000 |
0.0008000000 | 0.1624035729 % |
63813.1850160000 |
|
|
SOLO_INR |
16.5990000000 |
15.6000000000 |
0.9990000000 | 6.0184348455 % |
87002.0514546820 |
|
|
SOLO_USDT |
0.1756400000 |
0.1751100000 |
0.0005300000 | 0.3017535869 % |
2142582.6780498102 |
|
|
SOLV_INR |
1.4436000000 |
1.3819000000 |
0.0617000000 | 4.2740371294 % |
19267.0239239516 |
|
|
SOLV_USDT |
0.0156400000 |
0.0156200000 |
0.0000200000 | 0.1278772379 % |
41123.8241260000 |
|
|
SOL_INR |
12129.8800000000 |
12021.7500000000 |
108.1300000000 | 0.8914350348 % |
17960826.1234599762 |
|
|
SOL_USDT |
133.5000000000 |
133.4900000000 |
0.0100000000 | 0.0074906367 % |
96827008.6445458531 |
|
|
SOMI_USDT |
0.2232000000 |
0.2229000000 |
0.0003000000 | 0.1344086022 % |
224798.8534760000 |
|
|
SOPH_INR |
1.4271000000 |
1.3605000000 |
0.0666000000 | 4.6668068110 % |
0.0000000000 |
|
|
SOPH_USDT |
0.0154600000 |
0.0154300000 |
0.0000300000 | 0.1940491591 % |
19402.0008220000 |
|
|
SPA_USDT |
0.0053650000 |
0.0053450000 |
0.0000200000 | 0.3727865797 % |
11862.4504869752 |
|
|
SPELL_INR |
0.0243000000 |
0.0232000000 |
0.0011000000 | 4.5267489712 % |
24943.2416117692 |
|
|
SPK_INR |
2.1881000000 |
2.1771000000 |
0.0110000000 | 0.5027192541 % |
34428.6275998267 |
|
|
SPK_USDT |
0.0241600000 |
0.0241400000 |
0.0000200000 | 0.0827814570 % |
74835.1015000000 |
|
|
SPX_INR |
58.9620000000 |
58.1630000000 |
0.7990000000 | 1.3551100709 % |
1794007.7066276418 |
|
|
SPX_USDT |
0.6457000000 |
0.6454000000 |
0.0003000000 | 0.0464612049 % |
980001.3690080000 |
|
|
SSV_USDT |
3.5610000000 |
3.5570000000 |
0.0040000000 | 0.1123279978 % |
27042.4058980000 |
|
|
STBL_USDT |
0.0591000000 |
0.0590000000 |
0.0001000000 | 0.1692047377 % |
804932.8683740000 |
|
|
STEEM_INR |
6.6410000000 |
6.4110000000 |
0.2300000000 | 3.4633338353 % |
1728.6756300000 |
|
|
STG_USDT |
0.1206000000 |
0.1203000000 |
0.0003000000 | 0.2487562189 % |
33089.2866023400 |
|
|
STORJ_INR |
12.9600000000 |
12.3540000000 |
0.6060000000 | 4.6759259259 % |
3900.0946711560 |
|
|
STORJ_USDT |
0.1405000000 |
0.1399000000 |
0.0006000000 | 0.4270462633 % |
9029.6026576600 |
|
|
STRAX_USDT |
0.0240300000 |
0.0239900000 |
0.0000400000 | 0.1664585934 % |
98326.3682260000 |
|
|
STRK_INR |
9.9842000000 |
9.7304000000 |
0.2538000000 | 2.5420163859 % |
111626.6718872379 |
|
|
STRK_USDT |
0.1086100000 |
0.1085600000 |
0.0000500000 | 0.0460362766 % |
820595.9276484000 |
|
|
STX_BTC |
0.0000033300 |
0.0000033100 |
0.0000000200 | 0.6006006006 % |
0.2309495051 |
|
|
STX_INR |
27.6410000000 |
26.4040000000 |
1.2370000000 | 4.4752360624 % |
40007.8413044040 |
|
|
STX_USDT |
0.2998000000 |
0.2997000000 |
0.0001000000 | 0.0333555704 % |
147433.6040211400 |
|
|
SUI_INR |
145.3050000000 |
144.0000000000 |
1.3050000000 | 0.8981108702 % |
1754350.9014477758 |
|
|
SUI_USDT |
1.5973000000 |
1.5972000000 |
0.0001000000 | 0.0062605647 % |
33072988.5897549018 |
|
|
SUNDOG_INR |
1.0500000000 |
1.0280000000 |
0.0220000000 | 2.0952380952 % |
96366.6218601630 |
|
|
SUN_INR |
1.9179000000 |
1.8752000000 |
0.0427000000 | 2.2263934512 % |
14569.5619004469 |
|
|
SUN_USDT |
0.0211300000 |
0.0211000000 |
0.0000300000 | 0.1419782300 % |
8032.7988920000 |
|
|
SUPER_BTC |
0.0000029430 |
0.0000027680 |
0.0000001750 | 5.9463132858 % |
0.0077628804 |
|
|
SUPER_INR |
23.4700000000 |
22.5100000000 |
0.9600000000 | 4.0903280784 % |
229778.7293453299 |
|
|
SUPER_USDT |
0.2541000000 |
0.2539000000 |
0.0002000000 | 0.0787091696 % |
618164.6443160000 |
|
|
SUPRA_INR |
0.0936800000 |
0.0916500000 |
0.0020300000 | 2.1669513237 % |
273800.9096122721 |
|
|
SUPRA_USDT |
0.0010120000 |
0.0010090000 |
0.0000030000 | 0.2964426877 % |
219890.8384900000 |
|
|
SUSHI_INR |
30.3780000000 |
29.5010000000 |
0.8770000000 | 2.8869576667 % |
48909.1664061620 |
|
|
SUSHI_USDT |
0.3299000000 |
0.3296000000 |
0.0003000000 | 0.0909366475 % |
56764.7382775800 |
|
|
SWAP_INR |
3.8500000000 |
3.6390000000 |
0.2110000000 | 5.4805194805 % |
2708.8788081400 |
|
|
SWAP_USDT |
0.0417000000 |
0.0414000000 |
0.0003000000 | 0.7194244604 % |
43129.4905162600 |
|
|
SWCH_INR |
14.5810000000 |
13.9270000000 |
0.6540000000 | 4.4852890748 % |
3435.7051848000 |
|
|
SWEAT_USDT |
0.0015230000 |
0.0015160000 |
0.0000070000 | 0.4596191727 % |
4084.2902745978 |
|
|
SXP_BTC |
0.0000006870 |
0.0000006580 |
0.0000000290 | 4.2212518195 % |
0.0034967873 |
|
|
SXP_INR |
5.6650000000 |
5.3630000000 |
0.3020000000 | 5.3309796999 % |
372307.3030194140 |
|
|
SXP_USDT |
0.0614000000 |
0.0609000000 |
0.0005000000 | 0.8143322476 % |
103471.6373893000 |
|
|
SXT_INR |
2.6913000000 |
2.5771000000 |
0.1142000000 | 4.2433024932 % |
5751.9067995876 |
|
|
SXT_USDT |
0.0292100000 |
0.0291800000 |
0.0000300000 | 0.1027045532 % |
459506.6748500000 |
|
|
SYLO_USDT |
0.0000673000 |
0.0000669000 |
0.0000004000 | 0.5943536404 % |
70922.4292670000 |
|
|
SYN_INR |
5.6170000000 |
5.4170000000 |
0.2000000000 | 3.5606195478 % |
33086.6453501880 |
|
|
SYN_USDT |
0.0613000000 |
0.0609000000 |
0.0004000000 | 0.6525285481 % |
9632.9546085800 |
|
|
SYRUP_INR |
24.2640000000 |
23.3330000000 |
0.9310000000 | 3.8369601055 % |
19330.7291930330 |
|
|
SYRUP_USDT |
0.2636000000 |
0.2635000000 |
0.0001000000 | 0.0379362671 % |
229569.2087800000 |
|
|
SYS_INR |
1.8974000000 |
1.8102000000 |
0.0872000000 | 4.5957626225 % |
773.8633316704 |
|
|
SYS_USDT |
0.0205700000 |
0.0205300000 |
0.0000400000 | 0.1944579485 % |
141254.4803500000 |
|
|
S_INR |
8.7650000000 |
8.4600000000 |
0.3050000000 | 3.4797490017 % |
68147.7182762930 |
|
|
S_USDT |
0.0945000000 |
0.0944000000 |
0.0001000000 | 0.1058201058 % |
632538.1908000000 |
|
|
TAO_INR |
26491.7000000000 |
26117.0000000000 |
374.7000000000 | 1.4144052666 % |
1364929.0226002000 |
|
|
TAO_USDT |
290.7400000000 |
290.6400000000 |
0.1000000000 | 0.0343949921 % |
10258257.3449719995 |
|
|
TEL_INR |
0.4895100000 |
0.4794800000 |
0.0100300000 | 2.0489877633 % |
171599.3476599664 |
|
|
TEL_USDT |
0.0053150000 |
0.0053010000 |
0.0000140000 | 0.2634054563 % |
771130.8900240000 |
|
|
TFUEL_INR |
1.9220000000 |
1.8572000000 |
0.0648000000 | 3.3714880333 % |
12893.1220240721 |
|
|
TFUEL_USDT |
0.0211600000 |
0.0211300000 |
0.0000300000 | 0.1417769376 % |
174789.6943520560 |
|
|
THETA_INR |
31.7350000000 |
30.3350000000 |
1.4000000000 | 4.4115330077 % |
15239.7606594030 |
|
|
THETA_USDT |
0.3434000000 |
0.3433000000 |
0.0001000000 | 0.0291205591 % |
449201.4672480800 |
|
|
THE_INR |
15.1260000000 |
15.0120000000 |
0.1140000000 | 0.7536691789 % |
23014.6084125470 |
|
|
TIA_INR |
54.0040000000 |
52.2800000000 |
1.7240000000 | 3.1923561218 % |
65565.1908446420 |
|
|
TIA_USDT |
0.5843000000 |
0.5841000000 |
0.0002000000 | 0.0342289920 % |
2774413.2683087601 |
|
|
TKO_INR |
8.7500000000 |
8.3340000000 |
0.4160000000 | 4.7542857143 % |
6429.0502456520 |
|
|
TLM_INR |
0.2167000000 |
0.2061000000 |
0.0106000000 | 4.8915551454 % |
2332.9721415760 |
|
|
TLM_USDT |
0.0023510000 |
0.0023420000 |
0.0000090000 | 0.3828158231 % |
13214.3413480000 |
|
|
TLOS_INR |
2.2045000000 |
2.1300000000 |
0.0745000000 | 3.3794511227 % |
1487.9354678768 |
|
|
TLOS_USDT |
0.0236400000 |
0.0236000000 |
0.0000400000 | 0.1692047377 % |
94725.9996174840 |
|
|
TNSR_INR |
9.6540000000 |
9.5000000000 |
0.1540000000 | 1.5951937021 % |
1647122.7723551283 |
|
|
TNSR_USDT |
0.1050000000 |
0.1049000000 |
0.0001000000 | 0.0952380952 % |
333545.9145400000 |
|
|
TOKEN_INR |
0.3596000000 |
0.3448000000 |
0.0148000000 | 4.1156840934 % |
45247.2982730163 |
|
|
TOKEN_USDT |
0.0039040000 |
0.0038990000 |
0.0000050000 | 0.1280737705 % |
356973.4578358820 |
|
|
TON_INR |
146.7620000000 |
146.0000000000 |
0.7620000000 | 0.5192079694 % |
420107.4534418760 |
|
|
TON_USDT |
1.6116000000 |
1.6115000000 |
0.0001000000 | 0.0062050137 % |
13837684.1771866605 |
|
|
TOSHI_INR |
0.0368160000 |
0.0360360000 |
0.0007800000 | 2.1186440678 % |
226396.4489982629 |
|
|
TOSHI_USDT |
0.0003991000 |
0.0003982000 |
0.0000009000 | 0.2255073916 % |
116380.0648502000 |
|
|
TOWNS_INR |
0.7156000000 |
0.7048000000 |
0.0108000000 | 1.5092230296 % |
5874.0849339764 |
|
|
TOWNS_USDT |
0.0078270000 |
0.0078100000 |
0.0000170000 | 0.2171968826 % |
31581.7363900000 |
|
|
TRAC_USDT |
0.5137000000 |
0.5123000000 |
0.0014000000 | 0.2725326066 % |
190913.8131791400 |
|
|
TRADE_USDT |
0.0615200000 |
0.0614800000 |
0.0000400000 | 0.0650195059 % |
59752.2347240000 |
|
|
TRB_INR |
1950.7000000000 |
1875.9100000000 |
74.7900000000 | 3.8340083047 % |
69026.5924449200 |
|
|
TRB_USDT |
21.1360000000 |
21.1260000000 |
0.0100000000 | 0.0473126419 % |
328744.3190042000 |
|
|
TREE_USDT |
0.1223000000 |
0.1221000000 |
0.0002000000 | 0.1635322976 % |
103062.9002760000 |
|
|
TRUMP_INR |
516.7900000000 |
512.3300000000 |
4.4600000000 | 0.8630197953 % |
385388.1812515402 |
|
|
TRUMP_USDT |
5.6800000000 |
5.6790000000 |
0.0010000000 | 0.0176056338 % |
3809386.6040800000 |
|
|
TRU_USDT |
0.0120100000 |
0.0119800000 |
0.0000300000 | 0.2497918401 % |
43765.9309776220 |
|
|
TRX_BTC |
0.0000031100 |
0.0000031090 |
0.0000000010 | 0.0321543408 % |
2.2239227463 |
|
|
TRX_ETH |
0.0000903000 |
0.0000902400 |
0.0000000600 | 0.0664451827 % |
35.9913428912 |
|
|
TRX_INR |
25.4920000000 |
25.4510000000 |
0.0410000000 | 0.1608347717 % |
1975593.6439175147 |
|
|
TRX_USDT |
0.2809000000 |
0.2808000000 |
0.0001000000 | 0.0355998576 % |
6855696.2598740002 |
|
|
TST_INR |
1.4549000000 |
1.3932000000 |
0.0617000000 | 4.2408412949 % |
12379.4426056586 |
|
|
TST_USDT |
0.0158200000 |
0.0158000000 |
0.0000200000 | 0.1264222503 % |
1105890.3102470001 |
|
|
TURBO_INR |
0.1977600000 |
0.1950300000 |
0.0027300000 | 1.3804611650 % |
280213.0902013271 |
|
|
TURBO_USDT |
0.0021800000 |
0.0021780000 |
0.0000020000 | 0.0917431193 % |
1027676.0098140000 |
|
|
TUSD_USDT |
0.9951000000 |
0.9940000000 |
0.0011000000 | 0.1105416541 % |
43512.3676093000 |
|
|
TWT_INR |
90.4710000000 |
88.9210000000 |
1.5500000000 | 1.7132561815 % |
11904.3509566910 |
|
|
TWT_USDT |
0.9835000000 |
0.9829000000 |
0.0006000000 | 0.0610066090 % |
206394.7436873400 |
|
|
T_USDT |
0.0109800000 |
0.0109600000 |
0.0000200000 | 0.1821493625 % |
3799.4229686640 |
|
|
ULTIMA_INR |
494999.9000000000 |
486800.0000000000 |
8199.9000000000 | 1.6565457892 % |
6269356.6215870008 |
|
|
UMA_INR |
74.1900000000 |
72.6300000000 |
1.5600000000 | 2.1027092600 % |
7667.8339767600 |
|
|
UMA_USDT |
0.8090000000 |
0.8060000000 |
0.0030000000 | 0.3708281829 % |
29887.6445650000 |
|
|
UNI_INR |
501.7100000000 |
500.0000000000 |
1.7100000000 | 0.3408343465 % |
81056.4716588830 |
|
|
UNI_USDT |
5.4887000000 |
5.4886000000 |
0.0001000000 | 0.0018219250 % |
13084765.0332591552 |
|
|
UOS_USDT |
0.0101700000 |
0.0101400000 |
0.0000300000 | 0.2949852507 % |
9252.7661847820 |
|
|
UPO_USDT |
0.0030160000 |
0.0030000000 |
0.0000160000 | 0.5305039788 % |
3886.0226020000 |
|
|
USD1_USDT |
0.9989000000 |
0.9988000000 |
0.0001000000 | 0.0100110121 % |
340199.3914620000 |
|
|
USDC_INR |
90.7710000000 |
89.9430000000 |
0.8280000000 | 0.9121856099 % |
3127258.5454420303 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
13127717.2323435321 |
|
|
USDD_USDC |
1.0000000000 |
0.9984000000 |
0.0016000000 | 0.1600000000 % |
4978.3558286800 |
|
|
USDD_USDT |
1.0000000000 |
0.9994000000 |
0.0006000000 | 0.0600000000 % |
131724.4105081800 |
|
|
USDE_USDT |
0.9989000000 |
0.9971000000 |
0.0018000000 | 0.1801982180 % |
28496.9966800000 |
|
|
USDP_USDT |
0.9989000000 |
0.9953000000 |
0.0036000000 | 0.3603964361 % |
1602.8352090400 |
|
|
USDT_DAI |
1.0023000000 |
1.0017000000 |
0.0006000000 | 0.0598623167 % |
194145.1993511878 |
|
|
USDT_INR |
90.2700000000 |
90.2500000000 |
0.0200000000 | 0.0221557550 % |
68117401.3925200403 |
|
|
USELESS_USDT |
0.0995300000 |
0.0993200000 |
0.0002100000 | 0.2109916608 % |
1083811.2903680000 |
|
|
USTC_USDT |
0.0098900000 |
0.0098600000 |
0.0000300000 | 0.3033367037 % |
1243497.4027333944 |
|
|
USUAL_INR |
2.3152000000 |
2.2556000000 |
0.0596000000 | 2.5742916379 % |
20869.4218841180 |
|
|
USUAL_USDT |
0.0251600000 |
0.0251400000 |
0.0000200000 | 0.0794912560 % |
108908.8412100000 |
|
|
VAI_USDT |
0.0095100000 |
0.0094500000 |
0.0000600000 | 0.6309148265 % |
40369.2332480000 |
|
|
VANA_INR |
254.3200000000 |
250.0000000000 |
4.3200000000 | 1.6986473734 % |
2471.2297303600 |
|
|
VANA_USDT |
2.7660000000 |
2.7590000000 |
0.0070000000 | 0.2530730296 % |
39459.5054800000 |
|
|
VANRY_USDT |
0.0097700000 |
0.0097400000 |
0.0000300000 | 0.3070624360 % |
39011.4733852920 |
|
|
VELODROME_INR |
2.6044000000 |
2.4978000000 |
0.1066000000 | 4.0930732606 % |
15901.5046620639 |
|
|
VELO_INR |
0.5607100000 |
0.5335900000 |
0.0271200000 | 4.8367248667 % |
38580.9650302385 |
|
|
VELO_USDT |
0.0060600000 |
0.0060580000 |
0.0000020000 | 0.0330033003 % |
610559.9092824378 |
|
|
VENOM_INR |
4.7320000000 |
4.5900000000 |
0.1420000000 | 3.0008453085 % |
2025.9370800000 |
|
|
VENOM_USDT |
0.0515000000 |
0.0513000000 |
0.0002000000 | 0.3883495146 % |
36656.6437060000 |
|
|
VET_BTC |
0.0000001391 |
0.0000001383 |
0.0000000008 | 0.5751258088 % |
0.0013476599 |
|
|
VET_ETH |
0.0000040300 |
0.0000040200 |
0.0000000100 | 0.2481389578 % |
0.6283764835 |
|
|
VET_INR |
1.1390000000 |
1.1260000000 |
0.0130000000 | 1.1413520632 % |
334535.3446277248 |
|
|
VET_USDT |
0.0125300000 |
0.0125200000 |
0.0000100000 | 0.0798084597 % |
745522.2147860000 |
|
|
VIC_INR |
9.6780000000 |
9.3000000000 |
0.3780000000 | 3.9057656541 % |
7295.7402621430 |
|
|
VINE_INR |
2.7700000000 |
2.7310000000 |
0.0390000000 | 1.4079422383 % |
190533.8934502519 |
|
|
VINE_USDT |
0.0307100000 |
0.0306500000 |
0.0000600000 | 0.1953760990 % |
96695.0023140000 |
|
|
VINU_INR |
0.0000008780 |
0.0000008400 |
0.0000000380 | 4.3280182232 % |
17560.1865342800 |
|
|
VINU_USDT |
0.0000000096 |
0.0000000095 |
0.0000000001 | 1.0416666667 % |
92032.9428140914 |
|
|
VIRTUAL_INR |
76.3640000000 |
75.2150000000 |
1.1490000000 | 1.5046356922 % |
666698.2190337090 |
|
|
VIRTUAL_USDT |
0.8404000000 |
0.8402000000 |
0.0002000000 | 0.0237981913 % |
584291.2448900000 |
|
|
VOXEL_USDT |
0.0250800000 |
0.0250000000 |
0.0000800000 | 0.3189792663 % |
1029463.5195260000 |
|
|
VRA_INR |
0.0321320000 |
0.0308690000 |
0.0012630000 | 3.9306610233 % |
179431.7803500123 |
|
|
VRA_USDC |
0.0003490000 |
0.0003440000 |
0.0000050000 | 1.4326647564 % |
347.7299044008 |
|
|
VRA_USDT |
0.0003462000 |
0.0003449000 |
0.0000013000 | 0.3755054882 % |
123730.6202106000 |
|
|
VR_USDT |
0.0035980000 |
0.0035720000 |
0.0000260000 | 0.7226236798 % |
312583.2332320000 |
|
|
VSC_INR |
0.1300000000 |
0.1267700000 |
0.0032300000 | 2.4846153846 % |
26046.0803851539 |
|
|
VTHO_INR |
0.0868100000 |
0.0819500000 |
0.0048600000 | 5.5984333602 % |
3826.4701246440 |
|
|
VTHO_USDT |
0.0009430000 |
0.0009360000 |
0.0000070000 | 0.7423117709 % |
10864.0486280000 |
|
|
VVV_INR |
103.0700000000 |
100.1800000000 |
2.8900000000 | 2.8039196662 % |
15952.4605706900 |
|
|
VVV_USDT |
1.1210000000 |
1.1160000000 |
0.0050000000 | 0.4460303301 % |
26124.6904200000 |
|
|
WAN_BTC |
0.0000007940 |
0.0000007760 |
0.0000000180 | 2.2670025189 % |
0.0018498209 |
|
|
WAN_USDT |
0.0710800000 |
0.0708000000 |
0.0002800000 | 0.3939223410 % |
10328.3599227440 |
|
|
WAVES_BTC |
0.0000083100 |
0.0000081900 |
0.0000001200 | 1.4440433213 % |
0.0018731579 |
|
|
WAVES_INR |
68.8690000000 |
65.6740000000 |
3.1950000000 | 4.6392426200 % |
40324.7343214080 |
|
|
WAVES_USDT |
0.7463000000 |
0.7449000000 |
0.0014000000 | 0.1875921211 % |
259084.6330737800 |
|
|
WAXL_INR |
10.1230000000 |
9.7180000000 |
0.4050000000 | 4.0007902796 % |
12821.7739603790 |
|
|
WAXL_USDT |
0.1107000000 |
0.1102000000 |
0.0005000000 | 0.4516711834 % |
11434.0537252000 |
|
|
WAXP_INR |
0.8200000000 |
0.7909000000 |
0.0291000000 | 3.5487804878 % |
14869.0049402592 |
|
|
WBTC_BTC |
0.9996300000 |
0.9980200000 |
0.0016100000 | 0.1610595920 % |
0.0375416500 |
|
|
WBTC_USDT |
90236.0400000000 |
90105.2400000000 |
130.8000000000 | 0.1449531695 % |
5326.2729620000 |
|
|
WCT_INR |
8.0915000000 |
7.8765000000 |
0.2150000000 | 2.6571093122 % |
21187.2823588745 |
|
|
WCT_USDT |
0.0876700000 |
0.0876400000 |
0.0000300000 | 0.0342192312 % |
980525.4100700000 |
|
|
WELL_USDT |
0.0100300000 |
0.0100210000 |
0.0000090000 | 0.0897308076 % |
5168.0111336944 |
|
|
WEMIX_INR |
40.5890000000 |
38.7960000000 |
1.7930000000 | 4.4174530045 % |
13586.5779464310 |
|
|
WEMIX_USDT |
0.4452000000 |
0.4434000000 |
0.0018000000 | 0.4043126685 % |
112013.3551055400 |
|
|
WEN_INR |
0.0012194000 |
0.0011912000 |
0.0000282000 | 2.3126127604 % |
106573.0829375826 |
|
|
WEN_USDT |
0.0000132600 |
0.0000131400 |
0.0000001200 | 0.9049773756 % |
10243.3530167600 |
|
|
WIF_INR |
35.0950000000 |
34.6680000000 |
0.4270000000 | 1.2166975353 % |
210989.1451503501 |
|
|
WIF_USDT |
0.3861000000 |
0.3860000000 |
0.0001000000 | 0.0259000259 % |
3014745.0021374798 |
|
|
WIN_INR |
0.0036804000 |
0.0035310000 |
0.0001494000 | 4.0593413759 % |
486831.6355472627 |
|
|
WIN_TRX |
0.0001419000 |
0.0001415000 |
0.0000004000 | 0.2818886540 % |
35926.7927737153 |
|
|
WIN_USDT |
0.0000397900 |
0.0000397200 |
0.0000000700 | 0.1759235989 % |
241428.7914153818 |
|
|
WLD_INR |
55.0600000000 |
54.2680000000 |
0.7920000000 | 1.4384308028 % |
173207.1630654960 |
|
|
WLD_USDT |
0.6046000000 |
0.6045000000 |
0.0001000000 | 0.0165398611 % |
1241043.4264048324 |
|
|
WLFI_INR |
13.7910000000 |
13.5830000000 |
0.2080000000 | 1.5082300051 % |
70957.1424447880 |
|
|
WLFI_USDT |
0.1514000000 |
0.1513000000 |
0.0001000000 | 0.0660501982 % |
1229035.9285652679 |
|
|
WMTX_USDT |
0.0925000000 |
0.0920000000 |
0.0005000000 | 0.5405405405 % |
3756500.0434200000 |
|
|
WOO_INR |
2.4634000000 |
2.3727000000 |
0.0907000000 | 3.6819030608 % |
138238.6815563870 |
|
|
WOO_USDT |
0.0267500000 |
0.0267000000 |
0.0000500000 | 0.1869158879 % |
235787.3863150500 |
|
|
W_INR |
3.7560000000 |
3.6660000000 |
0.0900000000 | 2.3961661342 % |
103669.2062936870 |
|
|
W_USDT |
0.0408000000 |
0.0407000000 |
0.0001000000 | 0.2450980392 % |
262370.5352854800 |
|
|
XAI_INR |
1.5259000000 |
1.4815000000 |
0.0444000000 | 2.9097581755 % |
55220.7103040553 |
|
|
XAI_USDT |
0.0165100000 |
0.0164700000 |
0.0000400000 | 0.2422774076 % |
48100.5542380000 |
|
|
XAN_USDT |
0.0195670000 |
0.0195290000 |
0.0000380000 | 0.1942045280 % |
52289.3420360000 |
|
|
XAUT_INR |
386900.0000000000 |
378100.1000000000 |
8799.9000000000 | 2.2744636857 % |
1167615.8010816996 |
|
|
XAUT_USDT |
4193.4600000000 |
4191.7600000000 |
1.7000000000 | 0.0405393160 % |
12541663.8099284098 |
|
|
XCAD_INR |
0.8637000000 |
0.8517000000 |
0.0120000000 | 1.3893713095 % |
10486.3778406467 |
|
|
XCAD_USDT |
0.0093800000 |
0.0093600000 |
0.0000200000 | 0.2132196162 % |
70237.4945400000 |
|
|
XCN_INR |
0.4796000000 |
0.4563000000 |
0.0233000000 | 4.8582151793 % |
2313.2187500000 |
|
|
XCN_USDT |
0.0051568000 |
0.0051527000 |
0.0000041000 | 0.0795066708 % |
350695.8652095555 |
|
|
XDB_INR |
0.0285000000 |
0.0275000000 |
0.0010000000 | 3.5087719298 % |
43192.8403497963 |
|
|
XDB_USDT |
0.0003095000 |
0.0003086000 |
0.0000009000 | 0.2907915994 % |
108167.8238146000 |
|
|
XDC_INR |
4.8170000000 |
4.5530000000 |
0.2640000000 | 5.4805895786 % |
29100.4328547860 |
|
|
XDC_USDT |
0.0482910000 |
0.0481860000 |
0.0001050000 | 0.2174318196 % |
10517657.7852296270 |
|
|
XEC_USDT |
0.0000117200 |
0.0000116800 |
0.0000000400 | 0.3412969283 % |
14331.2619994646 |
|
|
XEM_INR |
0.1284400000 |
0.1231200000 |
0.0053200000 | 4.1420118343 % |
206472.9248969259 |
|
|
XEM_USDT |
0.0013740000 |
0.0013630000 |
0.0000110000 | 0.8005822416 % |
12008.7431530526 |
|
|
XEN_USDT |
0.0000000132 |
0.0000000132 |
0.0000000000 | 0.0000000000 % |
17409.7530471220 |
|
|
XLM_BTC |
0.0000026540 |
0.0000026490 |
0.0000000050 | 0.1883948757 % |
0.5408246171 |
|
|
XLM_ETH |
0.0000770000 |
0.0000769100 |
0.0000000900 | 0.1168831169 % |
16.7699502066 |
|
|
XLM_INR |
21.7900000000 |
21.5120000000 |
0.2780000000 | 1.2758145939 % |
154699.2562220001 |
|
|
XLM_USDT |
0.2395000000 |
0.2394000000 |
0.0001000000 | 0.0417536534 % |
4331921.5918340003 |
|
|
XMR_BTC |
0.0041590000 |
0.0041550000 |
0.0000040000 | 0.0961769656 % |
58.1690404420 |
|
|
XMR_ETH |
0.1206800000 |
0.1205900000 |
0.0000900000 | 0.0745773948 % |
1221.9862136000 |
|
|
XMR_USDT |
375.3500000000 |
375.2900000000 |
0.0600000000 | 0.0159850806 % |
68293161.1511200070 |
|
|
XNO_USDT |
0.7784000000 |
0.7754000000 |
0.0030000000 | 0.3854059609 % |
55271.6045467200 |
|
|
XPL_USDT |
0.1617000000 |
0.1616000000 |
0.0001000000 | 0.0618429190 % |
2113092.1425020001 |
|
|
XPRT_USDT |
0.0125200000 |
0.0124200000 |
0.0001000000 | 0.7987220447 % |
8979.8573320000 |
|
|
XRD_USDT |
0.0018370000 |
0.0018220000 |
0.0000150000 | 0.8165487207 % |
24809.5486100000 |
|
|
XRP_BTC |
0.0000229100 |
0.0000229000 |
0.0000000100 | 0.0436490615 % |
1.5508459108 |
|
|
XRP_ETH |
0.0006649000 |
0.0006648000 |
0.0000001000 | 0.0150398556 % |
99.7355760806 |
|
|
XRP_INR |
187.9436000000 |
187.0000000000 |
0.9436000000 | 0.5020655133 % |
9182704.5699204113 |
|
|
XRP_USDT |
2.0676800000 |
2.0676700000 |
0.0000100000 | 0.0004836338 % |
105665126.5573869348 |
|
|
XR_INR |
0.6910000000 |
0.6490000000 |
0.0420000000 | 6.0781476122 % |
58132.1328210350 |
|
|
XR_USDT |
0.0074500000 |
0.0074400000 |
0.0000100000 | 0.1342281879 % |
96174.2602380000 |
|
|
XTM_USDT |
0.0023780000 |
0.0022900000 |
0.0000880000 | 3.7005887300 % |
73623.4528509178 |
|
|
XTZ_BTC |
0.0000054300 |
0.0000053900 |
0.0000000400 | 0.7366482505 % |
0.0178194282 |
|
|
XTZ_INR |
45.0540000000 |
43.1380000000 |
1.9160000000 | 4.2526745683 % |
13388.5719383640 |
|
|
XTZ_USDT |
0.4884000000 |
0.4881000000 |
0.0003000000 | 0.0614250614 % |
4237694.7302040001 |
|
|
XVS_INR |
431.7000000000 |
414.0000000000 |
17.7000000000 | 4.1000694927 % |
1889.5288269000 |
|
|
XYO_INR |
0.5797100000 |
0.5625300000 |
0.0171800000 | 2.9635507409 % |
885175.5850482649 |
|
|
XYO_USDT |
0.0063080000 |
0.0062770000 |
0.0000310000 | 0.4914394420 % |
780172.1998233104 |
|
|
X_INR |
0.0019271000 |
0.0018829000 |
0.0000442000 | 2.2936017851 % |
143613.0804107253 |
|
|
X_USDT |
0.0000209300 |
0.0000209100 |
0.0000000200 | 0.0955566173 % |
95803.1764126600 |
|
|
YFI_INR |
333904.1000000000 |
326739.9000000000 |
7164.2000000000 | 2.1455861129 % |
354956.0470284002 |
|
|
YFI_USDT |
3662.1400000000 |
3657.5300000000 |
4.6100000000 | 0.1258826806 % |
140101.6148841200 |
|
|
YGG_USDT |
0.0725100000 |
0.0724300000 |
0.0000800000 | 0.1103296097 % |
212274.6876900000 |
|
|
YZY_USDT |
0.3658000000 |
0.3643000000 |
0.0015000000 | 0.4100601422 % |
1606.4165380000 |
|
|
ZBCN_USDT |
0.0028448000 |
0.0028210000 |
0.0000238000 | 0.8366141732 % |
4586236.8617830500 |
|
|
ZBU_INR |
85.6600000000 |
81.1200000000 |
4.5400000000 | 5.3000233481 % |
33501.2803544500 |
|
|
ZCX_INR |
0.3408000000 |
0.3303000000 |
0.0105000000 | 3.0809859155 % |
165215.8544093552 |
|
|
ZCX_USDT |
0.0036800000 |
0.0036600000 |
0.0000200000 | 0.5434782609 % |
31721.8226565640 |
|
|
ZEC_BTC |
0.0045090000 |
0.0045034000 |
0.0000056000 | 0.1241960523 % |
18.3909338386 |
|
|
ZEC_INR |
36789.8500000000 |
36349.7200000000 |
440.1300000000 | 1.1963354023 % |
20497932.7412764169 |
|
|
ZEC_USDT |
407.1750000000 |
406.8500000000 |
0.3250000000 | 0.0798182600 % |
59643270.3783353940 |
|
|
ZENT_USDT |
0.0044040000 |
0.0043870000 |
0.0000170000 | 0.3860127157 % |
9287.6511625889 |
|
|
ZEN_USDT |
8.9270000000 |
8.9160000000 |
0.0110000000 | 0.1232216870 % |
1444854.9094807999 |
|
|
ZEREBRO_INR |
2.8908000000 |
2.8382000000 |
0.0526000000 | 1.8195655182 % |
297281.8300469683 |
|
|
ZEREBRO_USDT |
0.0317500000 |
0.0317000000 |
0.0000500000 | 0.1574803150 % |
342904.6131520000 |
|
|
ZETA_INR |
7.7610000000 |
7.5070000000 |
0.2540000000 | 3.2727741270 % |
4428.8499950300 |
|
|
ZETA_USDT |
0.0843000000 |
0.0842000000 |
0.0001000000 | 0.1186239620 % |
6481.8965130800 |
|
|
ZIG_INR |
5.9862000000 |
5.1692800000 |
0.8169200000 | 13.6467207912 % |
382947.0232651291 |
|
|
ZIG_USDT |
0.0584720000 |
0.0569910000 |
0.0014810000 | 2.5328362293 % |
1371.5768807962 |
|
|
ZIL_INR |
0.4881000000 |
0.4800000000 |
0.0081000000 | 1.6594960049 % |
17761.5222200000 |
|
|
ZK_INR |
2.9810000000 |
2.9000000000 |
0.0810000000 | 2.7172089903 % |
460901.6244349410 |
|
|
ZK_USDT |
0.0324200000 |
0.0324000000 |
0.0000200000 | 0.0616903146 % |
667447.9701300000 |
|
|
ZORA_USDT |
0.0485230000 |
0.0485130000 |
0.0000100000 | 0.0206087835 % |
475526.7003960000 |
|
|
ZPAY_USDT |
0.0048500000 |
0.0048000000 |
0.0000500000 | 1.0309278351 % |
421.7672260000 |
|
|
ZRO_INR |
127.6790000000 |
122.4070000000 |
5.2720000000 | 4.1291050212 % |
127.4999479160 |
|
|
ZRO_USDT |
1.3877000000 |
1.3870000000 |
0.0007000000 | 0.0504431794 % |
1843307.4881559999 |
|
|
ZRX_USDT |
0.1411000000 |
0.1408000000 |
0.0003000000 | 0.2126151665 % |
7590.8360614800 |
|
|