| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.1969500000 |
0.1968000000 |
0.0001500000 | 0.0761614623 % |
759502.2345128140 |
|
|
A2Z_USDT |
0.0038070000 |
0.0037910000 |
0.0000160000 | 0.4202784345 % |
23956.7482400000 |
|
|
AAVE_BTC |
0.0019580000 |
0.0019530000 |
0.0000050000 | 0.2553626149 % |
0.6764173666 |
|
|
AAVE_INR |
18702.9900000000 |
18576.4400000000 |
126.5500000000 | 0.6766297795 % |
292692.3737160301 |
|
|
AAVE_USDT |
199.0670000000 |
199.0190000000 |
0.0480000000 | 0.0241124847 % |
6097990.4708302002 |
|
|
ACA_INR |
1.5810000000 |
1.5400000000 |
0.0410000000 | 2.5932953827 % |
967221.8004764626 |
|
|
ACE_INR |
25.7900000000 |
24.6400000000 |
1.1500000000 | 4.4590926716 % |
7684.3610000000 |
|
|
ACH_INR |
1.1288000000 |
1.0847900000 |
0.0440100000 | 3.8988306166 % |
142004.7341016304 |
|
|
ACH_USDT |
0.0119460000 |
0.0119300000 |
0.0000160000 | 0.1339360455 % |
370930.7457941448 |
|
|
ACM_INR |
58.3000000000 |
54.8000000000 |
3.5000000000 | 6.0034305317 % |
0.0000000000 |
|
|
ACS_USDT |
0.0005320000 |
0.0005230000 |
0.0000090000 | 1.6917293233 % |
9092.6910273449 |
|
|
ACT_INR |
1.7761000000 |
1.7162000000 |
0.0599000000 | 3.3725578515 % |
227194.3388265262 |
|
|
ACX_INR |
6.8110000000 |
6.4630000000 |
0.3480000000 | 5.1093818822 % |
4394.2657355810 |
|
|
ACX_USDT |
0.0713000000 |
0.0711000000 |
0.0002000000 | 0.2805049088 % |
4322.2198340000 |
|
|
ADA_BTC |
0.0000054600 |
0.0000054500 |
0.0000000100 | 0.1831501832 % |
0.6403599464 |
|
|
ADA_INR |
51.9600000000 |
51.9000000000 |
0.0600000000 | 0.1154734411 % |
3697565.5831376240 |
|
|
ADA_USDT |
0.5550000000 |
0.5549000000 |
0.0001000000 | 0.0180180180 % |
25373508.0920586735 |
|
|
ADX_INR |
13.1393000000 |
12.3854000000 |
0.7539000000 | 5.7377485863 % |
11921.7180348798 |
|
|
ADX_USDT |
0.1377300000 |
0.1371200000 |
0.0006100000 | 0.4428955202 % |
530008.4807842000 |
|
|
AERGO_INR |
6.6450000000 |
6.3992000000 |
0.2458000000 | 3.6990218209 % |
23878.4727501627 |
|
|
AERGO_USDT |
0.0707900000 |
0.0707000000 |
0.0000900000 | 0.1271366012 % |
152440.9087877200 |
|
|
AERO_INR |
91.3300000000 |
88.2000000000 |
3.1300000000 | 3.4271323771 % |
211664.6825984100 |
|
|
AERO_USDT |
0.9609000000 |
0.9606000000 |
0.0003000000 | 0.0312207306 % |
1282748.7052040000 |
|
|
AEVO_USDT |
0.0576000000 |
0.0575400000 |
0.0000600000 | 0.1041666667 % |
97433.9549158000 |
|
|
AGLD_USDT |
0.3504000000 |
0.3479000000 |
0.0025000000 | 0.7134703196 % |
73875.2192830000 |
|
|
AIOZ_INR |
15.0361000000 |
14.6161000000 |
0.4200000000 | 2.7932775121 % |
122761.4711255371 |
|
|
AIOZ_USDT |
0.1580800000 |
0.1580200000 |
0.0000600000 | 0.0379554656 % |
708133.3302230260 |
|
|
AIPAD_USDT |
0.0061800000 |
0.0060800000 |
0.0001000000 | 1.6181229773 % |
9064.4956110420 |
|
|
AIXBT_INR |
5.9770000000 |
5.9300000000 |
0.0470000000 | 0.7863476661 % |
438388.3789882408 |
|
|
AIXBT_USDT |
0.0629000000 |
0.0628000000 |
0.0001000000 | 0.1589825119 % |
324975.6105680000 |
|
|
AI_INR |
5.8860000000 |
5.6260000000 |
0.2600000000 | 4.4172612980 % |
138904.1500282375 |
|
|
AKT_INR |
60.8560000000 |
58.9840000000 |
1.8720000000 | 3.0761141054 % |
289514.7415733340 |
|
|
AKT_USDT |
0.6374000000 |
0.6364000000 |
0.0010000000 | 0.1568873549 % |
808371.2087903200 |
|
|
ALCX_INR |
855.3400000000 |
820.0000000000 |
35.3400000000 | 4.1316903220 % |
573627.5878698200 |
|
|
ALEX_INR |
0.1800400000 |
0.1750000000 |
0.0050400000 | 2.7993779160 % |
1979194.2178692739 |
|
|
ALEX_USDT |
0.0018810000 |
0.0018760000 |
0.0000050000 | 0.2658160553 % |
105092.7427000000 |
|
|
ALGO_BTC |
0.0000017050 |
0.0000016970 |
0.0000000080 | 0.4692082111 % |
0.0125956019 |
|
|
ALGO_INR |
16.3350000000 |
15.9970000000 |
0.3380000000 | 2.0691766146 % |
459153.2079273888 |
|
|
ALGO_USDT |
0.1733000000 |
0.1732000000 |
0.0001000000 | 0.0577034045 % |
1884108.3613072999 |
|
|
ALICE_INR |
27.9750000000 |
27.8930000000 |
0.0820000000 | 0.2931188561 % |
2454496.6259890916 |
|
|
ALICE_USDT |
0.3038000000 |
0.3032000000 |
0.0006000000 | 0.1974983542 % |
1621304.9756797999 |
|
|
ALI_USDT |
0.0033840000 |
0.0033550000 |
0.0000290000 | 0.8569739953 % |
405518.0899358883 |
|
|
ALKIMI_INR |
2.5860000000 |
2.4585000000 |
0.1275000000 | 4.9303944316 % |
13848.7626300000 |
|
|
ALKIMI_USDT |
0.0271400000 |
0.0271100000 |
0.0000300000 | 0.1105379514 % |
3835.8226500000 |
|
|
ALPHA_INR |
0.7723900000 |
0.7421100000 |
0.0302800000 | 3.9202993306 % |
12245.5313317487 |
|
|
ALPHA_USDT |
0.0080630000 |
0.0080310000 |
0.0000320000 | 0.3968746124 % |
3821.4290320000 |
|
|
ALPINE_USDT |
0.7060000000 |
0.7040000000 |
0.0020000000 | 0.2832861190 % |
113527.6493170000 |
|
|
ALT_INR |
1.5807000000 |
1.5700000000 |
0.0107000000 | 0.6769152907 % |
39589.7448432694 |
|
|
AMP_INR |
0.2402800000 |
0.2278700000 |
0.0124100000 | 5.1648077243 % |
85408.5660997558 |
|
|
AMP_USDT |
0.0025140000 |
0.0025110000 |
0.0000030000 | 0.1193317422 % |
139016.8298643582 |
|
|
ANIME_INR |
0.7095600000 |
0.6927900000 |
0.0167700000 | 2.3634364959 % |
218637.7191841133 |
|
|
ANIME_USDT |
0.0075080000 |
0.0074930000 |
0.0000150000 | 0.1997868940 % |
118787.5709620000 |
|
|
ANKR_BTC |
0.0000000988 |
0.0000000973 |
0.0000000015 | 1.5182186235 % |
0.0060467769 |
|
|
ANKR_INR |
0.9401000000 |
0.9000000000 |
0.0401000000 | 4.2655036698 % |
75670.5507997203 |
|
|
ANKR_USDT |
0.0098800000 |
0.0098500000 |
0.0000300000 | 0.3036437247 % |
326914.2446195860 |
|
|
APE_INR |
36.7250000000 |
35.6820000000 |
1.0430000000 | 2.8400272294 % |
246261.0984917330 |
|
|
APE_USDT |
0.3855000000 |
0.3853000000 |
0.0002000000 | 0.0518806744 % |
378373.0146294200 |
|
|
API3_USDT |
0.6461000000 |
0.6449000000 |
0.0012000000 | 0.1857297632 % |
742867.2369305399 |
|
|
APT_INR |
283.3740000000 |
282.0840000000 |
1.2900000000 | 0.4552287789 % |
847935.1721781052 |
|
|
APT_USDT |
3.0052000000 |
3.0041000000 |
0.0011000000 | 0.0366032211 % |
2011469.8622742600 |
|
|
AQT_USDT |
0.7153000000 |
0.6967000000 |
0.0186000000 | 2.6003075633 % |
584720.5062347400 |
|
|
ARB_INR |
27.1050000000 |
27.0000000000 |
0.1050000000 | 0.3873824018 % |
1533802.5264521556 |
|
|
ARB_USDT |
0.2900000000 |
0.2899000000 |
0.0001000000 | 0.0344827586 % |
3513824.9679900599 |
|
|
ARG_USDT |
0.7498000000 |
0.7249000000 |
0.0249000000 | 3.3208855695 % |
700437.1940753600 |
|
|
ARKM_INR |
30.8790000000 |
30.0300000000 |
0.8490000000 | 2.7494413679 % |
154248.7653853070 |
|
|
ARKM_USDT |
0.3248000000 |
0.3243000000 |
0.0005000000 | 0.1539408867 % |
730193.8145719400 |
|
|
ARK_INR |
29.0010000000 |
27.8710000000 |
1.1300000000 | 3.8964173649 % |
4580.8699163890 |
|
|
ARPA_USDT |
0.0180320000 |
0.0179310000 |
0.0001010000 | 0.5601153505 % |
13437.3750444564 |
|
|
ARTFI_INR |
0.2094000000 |
0.2034000000 |
0.0060000000 | 2.8653295129 % |
457238.4835843899 |
|
|
ARTFI_USDT |
0.0022050000 |
0.0021880000 |
0.0000170000 | 0.7709750567 % |
19769.0825880000 |
|
|
AR_BTC |
0.0000557000 |
0.0000550000 |
0.0000007000 | 1.2567324955 % |
0.1123778539 |
|
|
AR_INR |
530.0500000000 |
520.0000000000 |
10.0500000000 | 1.8960475427 % |
2153051.8095931797 |
|
|
AR_USDT |
5.6210000000 |
5.6150000000 |
0.0060000000 | 0.1067425725 % |
6567979.1725310003 |
|
|
ASR_INR |
140.3600000000 |
136.0000000000 |
4.3600000000 | 3.1062980906 % |
0.0000000000 |
|
|
ASTER_USDT |
1.0242000000 |
1.0236000000 |
0.0006000000 | 0.0585823081 % |
7329906.9763580002 |
|
|
ASTR_USDT |
0.0155500000 |
0.0155200000 |
0.0000300000 | 0.1929260450 % |
21533.3987801140 |
|
|
ATA_USDT |
0.0268200000 |
0.0267700000 |
0.0000500000 | 0.1864280388 % |
6724788.1856649816 |
|
|
ATH_INR |
2.3624600000 |
2.3134000000 |
0.0490600000 | 2.0766489168 % |
287354.8129928572 |
|
|
ATH_USDT |
0.0248490000 |
0.0248280000 |
0.0000210000 | 0.0845104431 % |
396024.3182884000 |
|
|
ATM_INR |
99.7100000000 |
94.7510000000 |
4.9590000000 | 4.9734229265 % |
11671.4597225200 |
|
|
ATOM_BTC |
0.0000284700 |
0.0000282800 |
0.0000001900 | 0.6673691605 % |
0.0750028102 |
|
|
ATOM_ETH |
0.0008550000 |
0.0008530000 |
0.0000020000 | 0.2339181287 % |
0.7588127256 |
|
|
ATOM_INR |
272.1690000000 |
266.0610000000 |
6.1080000000 | 2.2441938648 % |
184024.4844557890 |
|
|
ATOM_USDT |
2.8841000000 |
2.8812000000 |
0.0029000000 | 0.1005512985 % |
1175476.1094920200 |
|
|
AUCTION_USDT |
6.4100000000 |
6.4000000000 |
0.0100000000 | 0.1560062402 % |
105954.4141160000 |
|
|
AUDIO_BTC |
0.0000003820 |
0.0000003740 |
0.0000000080 | 2.0942408377 % |
0.0114698731 |
|
|
AUDIO_INR |
3.6560000000 |
3.6010000000 |
0.0550000000 | 1.5043763676 % |
24525.6434745350 |
|
|
AUDIO_USDT |
0.0385000000 |
0.0383000000 |
0.0002000000 | 0.5194805195 % |
255043.3478681000 |
|
|
AVAIL_INR |
0.7935700000 |
0.7475300000 |
0.0460400000 | 5.8016306060 % |
120829.1923774038 |
|
|
AVAIL_USDT |
0.0083070000 |
0.0082460000 |
0.0000610000 | 0.7343204526 % |
39609.9611340000 |
|
|
AVAX_BTC |
0.0001678800 |
0.0001663100 |
0.0000015700 | 0.9351918037 % |
0.0855760071 |
|
|
AVAX_INR |
1588.1900000000 |
1580.0000000000 |
8.1900000000 | 0.5156813731 % |
2438863.6456207298 |
|
|
AVAX_USDT |
16.9650000000 |
16.9640000000 |
0.0010000000 | 0.0058944887 % |
27670900.2698009424 |
|
|
AVA_BTC |
0.0000036100 |
0.0000035700 |
0.0000000400 | 1.1080332410 % |
0.0157333169 |
|
|
AVA_USDT |
0.3664000000 |
0.3650000000 |
0.0014000000 | 0.3820960699 % |
38597.1993760000 |
|
|
AVNT_USDT |
0.5147400000 |
0.5144900000 |
0.0002500000 | 0.0485682092 % |
712698.1415560000 |
|
|
AWE_USDT |
0.0664600000 |
0.0663600000 |
0.0001000000 | 0.1504664460 % |
322241.8322700000 |
|
|
AXS_INR |
133.1200000000 |
129.0000000000 |
4.1200000000 | 3.0949519231 % |
342672.0448106400 |
|
|
AXS_USDT |
1.4010000000 |
1.4000000000 |
0.0010000000 | 0.0713775874 % |
8235544.8181200000 |
|
|
AZERO_INR |
1.5580000000 |
1.5300000000 |
0.0280000000 | 1.7971758665 % |
3660844.1318374644 |
|
|
AZERO_USDT |
0.0167800000 |
0.0167200000 |
0.0000600000 | 0.3575685340 % |
247712.4923000000 |
|
|
A_INR |
27.5810000000 |
27.0000000000 |
0.5810000000 | 2.1065226061 % |
64004.2404940450 |
|
|
A_USDT |
0.2901000000 |
0.2900000000 |
0.0001000000 | 0.0344708721 % |
5662422.9721100004 |
|
|
BABY_USDT |
0.0259400000 |
0.0259100000 |
0.0000300000 | 0.1156515035 % |
39107.3751360000 |
|
|
BAKE_INR |
1.1200000000 |
1.0902000000 |
0.0298000000 | 2.6607142857 % |
500626.0650678535 |
|
|
BANANA_INR |
936.4000000000 |
909.5000000000 |
26.9000000000 | 2.8727039727 % |
154921.2764309999 |
|
|
BANANA_USDT |
9.9000000000 |
9.8800000000 |
0.0200000000 | 0.2020202020 % |
187867.9204000000 |
|
|
BAND_USDT |
0.4658000000 |
0.4652000000 |
0.0006000000 | 0.1288106483 % |
33374.0646540200 |
|
|
BAN_INR |
5.3430000000 |
5.3020000000 |
0.0410000000 | 0.7673591615 % |
184243.8073397240 |
|
|
BAN_USDT |
0.0568600000 |
0.0567200000 |
0.0001400000 | 0.2462187830 % |
102956.9445360000 |
|
|
BARD_USDT |
0.7436000000 |
0.7434000000 |
0.0002000000 | 0.0268961807 % |
641638.8137840000 |
|
|
BAT_USDT |
0.2058000000 |
0.2054000000 |
0.0004000000 | 0.1943634597 % |
761588.3858177200 |
|
|
BAX_INR |
0.0011518000 |
0.0011400000 |
0.0000118000 | 1.0244834173 % |
29299.8719314745 |
|
|
BAX_USDT |
0.0000121700 |
0.0000120100 |
0.0000001600 | 1.3147082991 % |
3774.1286321957 |
|
|
BB_INR |
8.5880000000 |
8.2290000000 |
0.3590000000 | 4.1802515137 % |
121063.6959270550 |
|
|
BB_USDT |
0.0903000000 |
0.0902000000 |
0.0001000000 | 0.1107419712 % |
837167.9886080000 |
|
|
BCH_BTC |
0.0048570000 |
0.0048500000 |
0.0000070000 | 0.1441218859 % |
0.8333978296 |
|
|
BCH_INR |
46345.0000000000 |
45625.8000000000 |
719.2000000000 | 1.5518394649 % |
117525.4515073000 |
|
|
BCH_USDT |
494.1600000000 |
494.0100000000 |
0.1500000000 | 0.0303545410 % |
1408833.5731476624 |
|
|
BCUT_INR |
0.7163000000 |
0.7000000000 |
0.0163000000 | 2.2755828563 % |
289175.5463560293 |
|
|
BCUT_USDT |
0.0075150000 |
0.0074880000 |
0.0000270000 | 0.3592814371 % |
312335.2683620000 |
|
|
BDX_INR |
7.9800000000 |
7.6000000000 |
0.3800000000 | 4.7619047619 % |
49888.9239623888 |
|
|
BDX_USDT |
0.0831900000 |
0.0830100000 |
0.0001800000 | 0.2163721601 % |
1643272.4375858500 |
|
|
BEAMX_INR |
0.4089000000 |
0.4012000000 |
0.0077000000 | 1.8831010027 % |
214841.9213444460 |
|
|
BEL_INR |
17.9670000000 |
17.0990000000 |
0.8680000000 | 4.8310792008 % |
14506.9971254590 |
|
|
BERA_INR |
150.6590000000 |
148.2470000000 |
2.4120000000 | 1.6009664209 % |
58456.7213616270 |
|
|
BERA_USDT |
1.5860000000 |
1.5844000000 |
0.0016000000 | 0.1008827238 % |
483885.1617380000 |
|
|
BICO_INR |
6.0100000000 |
5.5000000000 |
0.5100000000 | 8.4858569052 % |
31650.4740338270 |
|
|
BICO_USDT |
0.0607000000 |
0.0604000000 |
0.0003000000 | 0.4942339374 % |
11907.2609955200 |
|
|
BIFI_INR |
13009.0000000000 |
12109.0000000000 |
900.0000000000 | 6.9182873395 % |
8227.2294240000 |
|
|
BIGTIME_INR |
2.8020000000 |
2.7500000000 |
0.0520000000 | 1.8558172734 % |
21479.1843722400 |
|
|
BIGTIME_USDT |
0.0299300000 |
0.0298800000 |
0.0000500000 | 0.1670564651 % |
52026.2338418700 |
|
|
BIO_INR |
7.3463000000 |
7.2370000000 |
0.1093000000 | 1.4878238025 % |
681656.3220231908 |
|
|
BIO_USDT |
0.0785100000 |
0.0784000000 |
0.0001100000 | 0.1401095402 % |
672495.5245159999 |
|
|
BLUE_INR |
4.9597000000 |
4.7905000000 |
0.1692000000 | 3.4114966631 % |
105249.7230215702 |
|
|
BLUE_USDT |
0.0529700000 |
0.0528100000 |
0.0001600000 | 0.3020577685 % |
141818.5944400000 |
|
|
BLUR_INR |
4.3818000000 |
4.1923000000 |
0.1895000000 | 4.3247067415 % |
136260.7777039370 |
|
|
BLUR_USDT |
0.0461300000 |
0.0460500000 |
0.0000800000 | 0.1734229352 % |
281122.8437412000 |
|
|
BMT_INR |
3.3210000000 |
3.2080000000 |
0.1130000000 | 3.4025895815 % |
7765.4891508820 |
|
|
BMT_USDT |
0.0351100000 |
0.0350200000 |
0.0000900000 | 0.2563372259 % |
39478.4489480000 |
|
|
BNB_BTC |
0.0097018000 |
0.0096865000 |
0.0000153000 | 0.1577026943 % |
1.3604704456 |
|
|
BNB_INR |
92268.0700000000 |
91775.9700000000 |
492.1000000000 | 0.5333372639 % |
4786249.8410761356 |
|
|
BNB_USDT |
987.0310000000 |
987.0300000000 |
0.0010000000 | 0.0001013139 % |
27375827.0448678695 |
|
|
BNT_INR |
49.1760000000 |
46.8530000000 |
2.3230000000 | 4.7238490320 % |
1703.6778621110 |
|
|
BOBA_INR |
5.7618000000 |
5.4805000000 |
0.2813000000 | 4.8821548822 % |
169308.9404090663 |
|
|
BOBA_USDT |
0.0604700000 |
0.0604100000 |
0.0000600000 | 0.0992227551 % |
163744.2767307820 |
|
|
BOME_INR |
0.0850900000 |
0.0845200000 |
0.0005700000 | 0.6698789517 % |
256501.8213565228 |
|
|
BOME_USDT |
0.0009090000 |
0.0009080000 |
0.0000010000 | 0.1100110011 % |
2239670.2801440000 |
|
|
BONE_USDT |
0.1131000000 |
0.1116000000 |
0.0015000000 | 1.3262599469 % |
389617.6689762800 |
|
|
BONK_INR |
0.0011820200 |
0.0011800000 |
0.0000020200 | 0.1708938935 % |
1689464.4547798694 |
|
|
BONK_USDT |
0.0000126350 |
0.0000126330 |
0.0000000020 | 0.0158290463 % |
2144648.6224209489 |
|
|
BOSON_USDT |
0.0589000000 |
0.0587000000 |
0.0002000000 | 0.3395585739 % |
39940.5840058600 |
|
|
BRETT_INR |
2.0405000000 |
2.0200000000 |
0.0205000000 | 1.0046557216 % |
837097.5235018708 |
|
|
BRETT_USDT |
0.0218600000 |
0.0218500000 |
0.0000100000 | 0.0457456542 % |
537405.6136000000 |
|
|
BRISE_INR |
0.0000034950 |
0.0000034460 |
0.0000000490 | 1.4020028612 % |
1558896.6499395873 |
|
|
BRISE_USDT |
0.0000000373 |
0.0000000372 |
0.0000000001 | 0.2680965147 % |
267743.6620689817 |
|
|
BSV_INR |
2275.9980000000 |
2180.0000000000 |
95.9980000000 | 4.2178420192 % |
171695.5684924820 |
|
|
BSV_USDT |
24.3000000000 |
24.2046000000 |
0.0954000000 | 0.3925925926 % |
2241459.8510039500 |
|
|
BSW_INR |
0.4563800000 |
0.4340000000 |
0.0223800000 | 4.9038082300 % |
274672.3963060261 |
|
|
BSW_USDT |
0.0048730000 |
0.0048150000 |
0.0000580000 | 1.1902318900 % |
10896.2702806062 |
|
|
BTC_DAI |
102477.1000000000 |
101111.2000000000 |
1365.9000000000 | 1.3328831515 % |
329032.5373598300 |
|
|
BTC_INR |
9502151.0000000000 |
9426314.0000000000 |
75837.0000000000 | 0.7981035031 % |
35716484.8227190077 |
|
|
BTC_USDT |
101820.5000000000 |
101820.4000000000 |
0.1000000000 | 0.0000982120 % |
467485376.3502022028 |
|
|
C98_USDT |
0.0359100000 |
0.0357900000 |
0.0001200000 | 0.3341687552 % |
106316.1613139800 |
|
|
CAKE_INR |
233.8000000000 |
230.4100000000 |
3.3900000000 | 1.4499572284 % |
459866.5845576300 |
|
|
CAKE_USDT |
2.5020000000 |
2.5000000000 |
0.0020000000 | 0.0799360512 % |
675527.7794110000 |
|
|
CATI_USDT |
0.0666800000 |
0.0666300000 |
0.0000500000 | 0.0749850030 % |
671649.6497380000 |
|
|
CATS_INR |
0.0000589000 |
0.0000547000 |
0.0000042000 | 7.1307300509 % |
119515.3849728823 |
|
|
CATS_USDT |
0.0000005880 |
0.0000005871 |
0.0000000009 | 0.1530612245 % |
44411.3367683186 |
|
|
CAT_INR |
0.0004240000 |
0.0004074000 |
0.0000166000 | 3.9150943396 % |
344061.7932531534 |
|
|
CAT_USDT |
0.0000044700 |
0.0000044500 |
0.0000000200 | 0.4474272931 % |
604888.4680082781 |
|
|
CBK_USDT |
0.4061000000 |
0.4032000000 |
0.0029000000 | 0.7141098252 % |
1460053.8297375699 |
|
|
CCD_INR |
2.8267700000 |
2.7950900000 |
0.0316800000 | 1.1207137475 % |
2580679.3972522756 |
|
|
CCD_USDT |
0.0298890000 |
0.0298650000 |
0.0000240000 | 0.0802970993 % |
356521.2300744748 |
|
|
CELO_INR |
22.7000000000 |
22.1640000000 |
0.5360000000 | 2.3612334802 % |
25362.3352349040 |
|
|
CELO_USDT |
0.2408000000 |
0.2403000000 |
0.0005000000 | 0.2076411960 % |
301978.5768658600 |
|
|
CELR_INR |
0.5512000000 |
0.5383000000 |
0.0129000000 | 2.3403483309 % |
115023.7969061859 |
|
|
CELR_USDT |
0.0058400000 |
0.0058200000 |
0.0000200000 | 0.3424657534 % |
82270.3826188260 |
|
|
CERE_USDT |
0.0006230000 |
0.0006190000 |
0.0000040000 | 0.6420545746 % |
456.2218972159 |
|
|
CETUS_INR |
3.8558000000 |
3.7111000000 |
0.1447000000 | 3.7527880077 % |
34292.3921498491 |
|
|
CETUS_USDT |
0.0405400000 |
0.0405300000 |
0.0000100000 | 0.0246669956 % |
72391.2603963040 |
|
|
CFG_INR |
16.2000000000 |
15.8000000000 |
0.4000000000 | 2.4691358025 % |
69801.7095957760 |
|
|
CFG_USDT |
0.1689000000 |
0.1687000000 |
0.0002000000 | 0.1184132623 % |
230359.2755474800 |
|
|
CFX_BTC |
0.0000010000 |
0.0000009760 |
0.0000000240 | 2.4000000000 % |
0.0178884595 |
|
|
CFX_INR |
9.4920000000 |
9.2360000000 |
0.2560000000 | 2.6970080067 % |
68891.8940427970 |
|
|
CFX_USDT |
0.0999000000 |
0.0998000000 |
0.0001000000 | 0.1001001001 % |
751715.2137439999 |
|
|
CGPT_INR |
4.7894000000 |
4.6320000000 |
0.1574000000 | 3.2864241867 % |
258252.6750099666 |
|
|
CGPT_USDT |
0.0509300000 |
0.0506300000 |
0.0003000000 | 0.5890437856 % |
96660.6831380000 |
|
|
CHESS_INR |
4.1800000000 |
4.0100000000 |
0.1700000000 | 4.0669856459 % |
18294.9609964000 |
|
|
CHILLGUY_INR |
2.0749000000 |
2.0383000000 |
0.0366000000 | 1.7639404309 % |
995183.8425861632 |
|
|
CHILLGUY_USDT |
0.0222100000 |
0.0221700000 |
0.0000400000 | 0.1800990545 % |
460848.2261638000 |
|
|
CHR_INR |
6.9400000000 |
6.8500000000 |
0.0900000000 | 1.2968299712 % |
46956.4267344560 |
|
|
CHR_USDT |
0.0746000000 |
0.0743000000 |
0.0003000000 | 0.4021447721 % |
58291.6571460000 |
|
|
CHZ_BTC |
0.0000003349 |
0.0000003242 |
0.0000000107 | 3.1949835772 % |
0.0113764144 |
|
|
CHZ_INR |
3.1538000000 |
3.0761000000 |
0.0777000000 | 2.4636945907 % |
94305.9692514653 |
|
|
CHZ_USDT |
0.0333800000 |
0.0333600000 |
0.0000200000 | 0.0599161174 % |
1051326.5531816881 |
|
|
CITY_INR |
63.4200000000 |
60.1400000000 |
3.2800000000 | 5.1718700725 % |
0.0000000000 |
|
|
CKB_INR |
0.3127000000 |
0.3068100000 |
0.0058900000 | 1.8835944995 % |
24891.2964679790 |
|
|
CKB_USDT |
0.0032990000 |
0.0032920000 |
0.0000070000 | 0.2121855108 % |
153376.2331204932 |
|
|
COMP_INR |
3170.0000000000 |
3048.7000000000 |
121.3000000000 | 3.8264984227 % |
247786.5943553000 |
|
|
COMP_USDT |
33.4100000000 |
33.3300000000 |
0.0800000000 | 0.2394492667 % |
195671.9615360000 |
|
|
COOKIE_INR |
6.8146000000 |
6.6949000000 |
0.1197000000 | 1.7565227600 % |
531088.1210653331 |
|
|
COOKIE_USDT |
0.0725200000 |
0.0724000000 |
0.0001200000 | 0.1654715940 % |
934235.7420780000 |
|
|
COPI_INR |
1.0529000000 |
0.9894000000 |
0.0635000000 | 6.0309621047 % |
57531.5559539571 |
|
|
CORE_INR |
19.8620600000 |
19.6900000000 |
0.1720600000 | 0.8662746966 % |
261108.6215960780 |
|
|
CORE_USDT |
0.2070160000 |
0.2064790000 |
0.0005370000 | 0.2594002396 % |
30411.0164564033 |
|
|
COS_INR |
0.1739400000 |
0.1636900000 |
0.0102500000 | 5.8928366103 % |
13094.6351754150 |
|
|
COTI_BTC |
0.0000003421 |
0.0000003299 |
0.0000000122 | 3.5662087109 % |
0.0658908815 |
|
|
COTI_INR |
3.1788000000 |
3.1174000000 |
0.0614000000 | 1.9315464955 % |
279561.9167775752 |
|
|
COTI_USDT |
0.0340600000 |
0.0339700000 |
0.0000900000 | 0.2642395772 % |
403132.0300742000 |
|
|
COW_INR |
19.3910000000 |
18.5700000000 |
0.8210000000 | 4.2339229539 % |
32739.0867631140 |
|
|
COW_USDT |
0.2050000000 |
0.2046000000 |
0.0004000000 | 0.1951219512 % |
55708.8180500000 |
|
|
CRO_USDT |
0.1235500000 |
0.1234900000 |
0.0000600000 | 0.0485633347 % |
404885.0590515360 |
|
|
CRTS_USDT |
0.0001199400 |
0.0001192000 |
0.0000007400 | 0.6169751542 % |
225912.4271960210 |
|
|
CRV_INR |
44.3310000000 |
43.6660000000 |
0.6650000000 | 1.5000789515 % |
30335.2475340590 |
|
|
CRV_USDT |
0.4733000000 |
0.4731000000 |
0.0002000000 | 0.0422564969 % |
916805.1007006400 |
|
|
CSIX_INR |
0.1856000000 |
0.1805000000 |
0.0051000000 | 2.7478448276 % |
246256.3283778637 |
|
|
CSIX_USDT |
0.0019130000 |
0.0018960000 |
0.0000170000 | 0.8886565604 % |
57967.8296560000 |
|
|
CSPR_INR |
0.7670000000 |
0.7265000000 |
0.0405000000 | 5.2803129074 % |
93549.3569038828 |
|
|
CSPR_USDT |
0.0080300000 |
0.0080200000 |
0.0000100000 | 0.1245330012 % |
549307.6895758579 |
|
|
CTC_INR |
39.7800000000 |
37.8160000000 |
1.9640000000 | 4.9371543489 % |
7035.7247666290 |
|
|
CTC_USDT |
0.4180000000 |
0.4174000000 |
0.0006000000 | 0.1435406699 % |
426869.8320457000 |
|
|
CTK_INR |
28.2110000000 |
26.9520000000 |
1.2590000000 | 4.4627981993 % |
4007.1142793880 |
|
|
CTSI_BTC |
0.0000004840 |
0.0000004640 |
0.0000000200 | 4.1322314050 % |
0.0017402998 |
|
|
CTSI_INR |
4.5360000000 |
4.4040000000 |
0.1320000000 | 2.9100529101 % |
61641.0979035160 |
|
|
CTSI_USDT |
0.0478000000 |
0.0476000000 |
0.0002000000 | 0.4184100418 % |
39708.0819086200 |
|
|
CVC_INR |
5.3550000000 |
5.0450000000 |
0.3100000000 | 5.7889822596 % |
16447.5745995080 |
|
|
CVC_USDT |
0.0561000000 |
0.0560000000 |
0.0001000000 | 0.1782531194 % |
6046.9215360000 |
|
|
CVX_USDT |
2.0213000000 |
2.0164000000 |
0.0049000000 | 0.2424182457 % |
187284.8297212200 |
|
|
CWEB_USDT |
0.0025730000 |
0.0025700000 |
0.0000030000 | 0.1165954139 % |
75598.9388200000 |
|
|
CXT_USDT |
0.0109100000 |
0.0108900000 |
0.0000200000 | 0.1833180568 % |
322921.6151780000 |
|
|
CYBER_USDT |
0.9750000000 |
0.9740000000 |
0.0010000000 | 0.1025641026 % |
107049.3736392000 |
|
|
C_INR |
9.3277000000 |
8.8905000000 |
0.4372000000 | 4.6871147228 % |
5009.7724848353 |
|
|
C_USDT |
0.0982000000 |
0.0979600000 |
0.0002400000 | 0.2443991853 % |
108994.9609620000 |
|
|
DAI_INR |
93.4800000000 |
88.5600000000 |
4.9200000000 | 5.2631578947 % |
6903.0702000000 |
|
|
DAO_INR |
7.1300000000 |
6.7681000000 |
0.3619000000 | 5.0757363254 % |
30400.9860385466 |
|
|
DAO_USDT |
0.0762300000 |
0.0753200000 |
0.0009100000 | 1.1937557392 % |
2735.8048280000 |
|
|
DASH_BTC |
0.0007616000 |
0.0007570000 |
0.0000046000 | 0.6039915966 % |
3.8144124327 |
|
|
DASH_ETH |
0.0229100000 |
0.0228200000 |
0.0000900000 | 0.3928415539 % |
184.4358157860 |
|
|
DASH_USDT |
77.3400000000 |
77.1600000000 |
0.1800000000 | 0.2327385570 % |
28864072.4991060011 |
|
|
DATA_INR |
0.7389000000 |
0.7031000000 |
0.0358000000 | 4.8450399242 % |
181442.0240108116 |
|
|
DATA_USDT |
0.0077600000 |
0.0076900000 |
0.0000700000 | 0.9020618557 % |
277974.5358985920 |
|
|
DCR_USDT |
22.6200000000 |
22.5200000000 |
0.1000000000 | 0.4420866490 % |
1155360.0166440001 |
|
|
DC_USDT |
0.0000161800 |
0.0000160700 |
0.0000001100 | 0.6798516687 % |
3304.9696320400 |
|
|
DEFI_INR |
0.0750000000 |
0.0730000000 |
0.0020000000 | 2.6666666667 % |
671248.9642512330 |
|
|
DEFI_USDT |
0.0007970000 |
0.0007950000 |
0.0000020000 | 0.2509410289 % |
98118.3646220000 |
|
|
DEGEN_INR |
0.1565500000 |
0.1515300000 |
0.0050200000 | 3.2066432450 % |
228504.1292986835 |
|
|
DEGEN_USDT |
0.0016450000 |
0.0016430000 |
0.0000020000 | 0.1215805471 % |
71675.1223920000 |
|
|
DEGO_USDT |
0.6613000000 |
0.6587000000 |
0.0026000000 | 0.3931649781 % |
85085.9509753000 |
|
|
DENT_INR |
0.0404880000 |
0.0384290000 |
0.0020590000 | 5.0854574195 % |
217960.5562104990 |
|
|
DENT_USDT |
0.0004259000 |
0.0004241000 |
0.0000018000 | 0.4226344212 % |
70207.5638172545 |
|
|
DEP_USDT |
0.0011970000 |
0.0011650000 |
0.0000320000 | 2.6733500418 % |
618459.6265841207 |
|
|
DEXE_USDT |
6.2873000000 |
6.2771000000 |
0.0102000000 | 0.1622318006 % |
30968.3733699600 |
|
|
DF_INR |
1.6260000000 |
1.5833000000 |
0.0427000000 | 2.6260762608 % |
4635.6907548400 |
|
|
DGB_INR |
0.8506800000 |
0.8229600000 |
0.0277200000 | 3.2585696149 % |
357551.9617025364 |
|
|
DGB_USDT |
0.0089110000 |
0.0088900000 |
0.0000210000 | 0.2356637863 % |
857453.3725196552 |
|
|
DIA_INR |
44.0270000000 |
43.0600000000 |
0.9670000000 | 2.1963794944 % |
3359.8532371200 |
|
|
DIA_USDT |
0.4626000000 |
0.4619000000 |
0.0007000000 | 0.1513186338 % |
102046.5069659600 |
|
|
DIONE_INR |
0.0401800000 |
0.0376900000 |
0.0024900000 | 6.1971129915 % |
22413.3030037144 |
|
|
DMTR_INR |
2.0665000000 |
1.9958600000 |
0.0706400000 | 3.4183401887 % |
107131.0038016058 |
|
|
DMTR_USDT |
0.0218700000 |
0.0218100000 |
0.0000600000 | 0.2743484225 % |
107797.9211180000 |
|
|
DODO_INR |
2.7963000000 |
2.6499000000 |
0.1464000000 | 5.2354897543 % |
3848.9054854421 |
|
|
DODO_USDT |
0.0294300000 |
0.0292800000 |
0.0001500000 | 0.5096839959 % |
40744.4404440000 |
|
|
DOGE_BTC |
0.0000016990 |
0.0000016960 |
0.0000000030 | 0.1765744556 % |
0.8496039054 |
|
|
DOGE_INR |
16.1546000000 |
16.0001000000 |
0.1545000000 | 0.9563839402 % |
7500132.7841558224 |
|
|
DOGE_USDT |
0.1728000000 |
0.1727900000 |
0.0000100000 | 0.0057870370 % |
51323570.2872746438 |
|
|
DOGS_INR |
0.0048050000 |
0.0047410000 |
0.0000640000 | 1.3319458897 % |
302289.3915468982 |
|
|
DOGS_USDT |
0.0000516000 |
0.0000514000 |
0.0000002000 | 0.3875968992 % |
371105.2068200000 |
|
|
DORA_USDT |
0.0121000000 |
0.0120000000 |
0.0001000000 | 0.8264462810 % |
201725.4066844500 |
|
|
DOT_BTC |
0.0000314900 |
0.0000314300 |
0.0000000600 | 0.1905366783 % |
0.5579589852 |
|
|
DOT_INR |
299.1460000000 |
295.8000000000 |
3.3460000000 | 1.1185173795 % |
3118826.5777558223 |
|
|
DOT_USDT |
3.2043000000 |
3.2028000000 |
0.0015000000 | 0.0468120962 % |
16658109.8642697055 |
|
|
DRIFT_INR |
32.6340000000 |
32.0000000000 |
0.6340000000 | 1.9427590856 % |
11455.5868033830 |
|
|
DRIFT_USDT |
0.3443000000 |
0.3441000000 |
0.0002000000 | 0.0580888760 % |
34910.0326280000 |
|
|
DUSK_USDT |
0.0693700000 |
0.0691600000 |
0.0002100000 | 0.3027245207 % |
996717.4351417300 |
|
|
DYDX_INR |
30.2750000000 |
29.5800000000 |
0.6950000000 | 2.2956234517 % |
90494.1925144240 |
|
|
DYDX_USDT |
0.3199000000 |
0.3198000000 |
0.0001000000 | 0.0312597687 % |
4936266.9147070004 |
|
|
DYM_INR |
8.8500000000 |
8.7100000000 |
0.1400000000 | 1.5819209040 % |
139122.8392532000 |
|
|
DYM_USDT |
0.0938000000 |
0.0937000000 |
0.0001000000 | 0.1066098081 % |
2458818.8735199999 |
|
|
DYP_USDT |
0.0029020000 |
0.0029010000 |
0.0000010000 | 0.0344589938 % |
54486.3865840000 |
|
|
D_INR |
1.9430000000 |
1.8550000000 |
0.0880000000 | 4.5290787442 % |
45055.2418829964 |
|
|
D_USDT |
0.0205600000 |
0.0204400000 |
0.0001200000 | 0.5836575875 % |
203430.4738180000 |
|
|
E4C_INR |
0.2307100000 |
0.2264000000 |
0.0043100000 | 1.8681461575 % |
29737.9053652042 |
|
|
E4C_USDT |
0.0024290000 |
0.0024220000 |
0.0000070000 | 0.2881844380 % |
1963.8749500000 |
|
|
EDU_USDT |
0.1616000000 |
0.1613000000 |
0.0003000000 | 0.1856435644 % |
40689.7771900000 |
|
|
EGLD_BTC |
0.0001042500 |
0.0000980700 |
0.0000061800 | 5.9280575540 % |
0.0120161295 |
|
|
EGLD_INR |
964.3000000000 |
927.0000000000 |
37.3000000000 | 3.8680908431 % |
308179.3108065999 |
|
|
EGLD_USDT |
10.1900000000 |
10.1700000000 |
0.0200000000 | 0.1962708538 % |
1230081.6494760001 |
|
|
EGO_USDT |
0.0014280000 |
0.0014250000 |
0.0000030000 | 0.2100840336 % |
19436.6252040000 |
|
|
EIGEN_INR |
74.4310000000 |
71.0560000000 |
3.3750000000 | 4.5344009888 % |
47483.2004683470 |
|
|
EIGEN_USDT |
0.7836000000 |
0.7826000000 |
0.0010000000 | 0.1276161307 % |
1543046.6355339999 |
|
|
ELA_USDT |
1.3040000000 |
1.2877000000 |
0.0163000000 | 1.2500000000 % |
9108.0892720000 |
|
|
ELON_USDT |
0.0000000630 |
0.0000000620 |
0.0000000010 | 1.5873015873 % |
120492.8797829307 |
|
|
ELY_INR |
0.3730000000 |
0.3300900000 |
0.0429100000 | 11.5040214477 % |
2570554.6992603280 |
|
|
EMT_INR |
0.1645000000 |
0.1610000000 |
0.0035000000 | 2.1276595745 % |
152646.3983554855 |
|
|
EMYC_USDT |
0.0130100000 |
0.0129400000 |
0.0000700000 | 0.5380476556 % |
193320.7201300000 |
|
|
ENA_INR |
29.4960000000 |
29.3120000000 |
0.1840000000 | 0.6238133984 % |
734011.1722932153 |
|
|
ENA_USDT |
0.3150000000 |
0.3149000000 |
0.0001000000 | 0.0317460317 % |
8314479.2822359996 |
|
|
ENJ_USDT |
0.0442000000 |
0.0441000000 |
0.0001000000 | 0.2262443439 % |
151226.5510697800 |
|
|
ENS_INR |
1280.2700000000 |
1270.0000000000 |
10.2700000000 | 0.8021745413 % |
104316.1694733700 |
|
|
ENS_USDT |
13.4670000000 |
13.4530000000 |
0.0140000000 | 0.1039578228 % |
197469.9484100000 |
|
|
EPIC_USDT |
0.7500000000 |
0.7480000000 |
0.0020000000 | 0.2666666667 % |
311578.8893200000 |
|
|
ERA_INR |
23.4700000000 |
23.0000000000 |
0.4700000000 | 2.0025564550 % |
8427.9336603890 |
|
|
ERA_USDT |
0.2484000000 |
0.2478000000 |
0.0006000000 | 0.2415458937 % |
173208.7507360000 |
|
|
ERG_USDT |
0.6396000000 |
0.6341000000 |
0.0055000000 | 0.8599124453 % |
12048.3078504400 |
|
|
ERTHA_USDT |
0.0002108000 |
0.0002084000 |
0.0000024000 | 1.1385199241 % |
46788.7088930000 |
|
|
ETC_BTC |
0.0001584000 |
0.0001574000 |
0.0000010000 | 0.6313131313 % |
0.3923851479 |
|
|
ETC_ETH |
0.0047750000 |
0.0047530000 |
0.0000220000 | 0.4607329843 % |
8.5828509193 |
|
|
ETC_INR |
1530.3430000000 |
1490.0010000000 |
40.3420000000 | 2.6361410481 % |
291674.7865360340 |
|
|
ETC_USDT |
16.0914000000 |
16.0762000000 |
0.0152000000 | 0.0944603950 % |
2052395.4371244642 |
|
|
ETHFI_INR |
87.5600000000 |
85.9100000000 |
1.6500000000 | 1.8844221106 % |
51091.4851027700 |
|
|
ETHFI_USDT |
0.9300000000 |
0.9290000000 |
0.0010000000 | 0.1075268817 % |
417062.8725400000 |
|
|
ETH_BTC |
0.0332000000 |
0.0331800000 |
0.0000200000 | 0.0602409639 % |
29.7477407209 |
|
|
ETH_DAI |
3379.9900000000 |
3372.3400000000 |
7.6500000000 | 0.2263320306 % |
95934.2183368160 |
|
|
ETH_INR |
315678.4000000000 |
315000.0000000000 |
678.4000000000 | 0.2149022550 % |
21416081.4653960913 |
|
|
ETH_USDT |
3379.0800000000 |
3379.0700000000 |
0.0100000000 | 0.0002959385 % |
1773298419.4879357815 |
|
|
ETN_USDT |
0.0018590000 |
0.0018420000 |
0.0000170000 | 0.9144701452 % |
220015.2607460000 |
|
|
EUL_USDT |
5.7750000000 |
5.7720000000 |
0.0030000000 | 0.0519480519 % |
392353.8464342000 |
|
|
EURT_INR |
82.1000000000 |
79.7000000000 |
2.4000000000 | 2.9232643118 % |
28026.4668016500 |
|
|
EVER_USDT |
0.0101200000 |
0.0100400000 |
0.0000800000 | 0.7905138340 % |
736.3786314680 |
|
|
EWT_INR |
78.8300000000 |
75.9000000000 |
2.9300000000 | 3.7168590638 % |
9027.1411349400 |
|
|
EWT_USDT |
0.8190000000 |
0.8140000000 |
0.0050000000 | 0.6105006105 % |
146551.0298652000 |
|
|
FARM_INR |
2168.0000000000 |
2046.0000000000 |
122.0000000000 | 5.6273062731 % |
90381.7389636000 |
|
|
FARTCOIN_INR |
27.8270000000 |
27.2870000000 |
0.5400000000 | 1.9405613253 % |
4641422.0883913860 |
|
|
FARTCOIN_USDT |
0.2975000000 |
0.2974000000 |
0.0001000000 | 0.0336134454 % |
9486888.4941419996 |
|
|
FET_INR |
29.7600000000 |
29.0900000000 |
0.6700000000 | 2.2513440860 % |
284825.8850000000 |
|
|
FET_USDT |
0.3155000000 |
0.3154000000 |
0.0001000000 | 0.0316957211 % |
29888826.7321068831 |
|
|
FF_USDT |
0.1272800000 |
0.1270300000 |
0.0002500000 | 0.1964173476 % |
476742.9686020000 |
|
|
FIDA_INR |
5.4160000000 |
5.3190000000 |
0.0970000000 | 1.7909896603 % |
15897.5257372080 |
|
|
FIDA_USDT |
0.0577000000 |
0.0576000000 |
0.0001000000 | 0.1733102253 % |
6604.2826394200 |
|
|
FIL_INR |
258.0470000000 |
253.5600000000 |
4.4870000000 | 1.7388305231 % |
13307791.5993669145 |
|
|
FIL_USDT |
2.7853000000 |
2.7820000000 |
0.0033000000 | 0.1184791584 % |
56440183.2090736032 |
|
|
FIO_INR |
1.1045000000 |
1.0470000000 |
0.0575000000 | 5.2059755545 % |
47349.3489659402 |
|
|
FIS_INR |
6.3950000000 |
6.3750000000 |
0.0200000000 | 0.3127443315 % |
22509.8962974360 |
|
|
FITFI_USDT |
0.0007150000 |
0.0007110000 |
0.0000040000 | 0.5594405594 % |
29743.2144714388 |
|
|
FLAME_USDT |
0.0062935000 |
0.0062221000 |
0.0000714000 | 1.1345038532 % |
159748.7680680000 |
|
|
FLM_INR |
2.1357000000 |
2.0830000000 |
0.0527000000 | 2.4675750339 % |
556959.4710526946 |
|
|
FLOKI_INR |
0.0057130000 |
0.0056780000 |
0.0000350000 | 0.6126378435 % |
894086.5655097666 |
|
|
FLOKI_USDT |
0.0000612200 |
0.0000611600 |
0.0000000600 | 0.0980071872 % |
288105.7329641600 |
|
|
FLOW_USDT |
0.2737000000 |
0.2735000000 |
0.0002000000 | 0.0730727073 % |
159527.8354782200 |
|
|
FLR_USDT |
0.0153200000 |
0.0153000000 |
0.0000200000 | 0.1305483029 % |
351360.1655859140 |
|
|
FLT_INR |
1.4310000000 |
1.3560000000 |
0.0750000000 | 5.2410901468 % |
15033.1721846120 |
|
|
FLUX_USDT |
0.2192000000 |
0.2184000000 |
0.0008000000 | 0.3649635036 % |
8344428.0077703586 |
|
|
FORM_INR |
40.5900000000 |
39.9300000000 |
0.6600000000 | 1.6260162602 % |
205857.5376169899 |
|
|
FORTH_USDT |
2.1346000000 |
2.1318000000 |
0.0028000000 | 0.1311721166 % |
82790.1574326000 |
|
|
FORT_INR |
3.0120000000 |
2.9000000000 |
0.1120000000 | 3.7184594954 % |
46166.8867179010 |
|
|
FORT_USDT |
0.0315000000 |
0.0314500000 |
0.0000500000 | 0.1587301587 % |
7840.9619580000 |
|
|
FTN_INR |
170.0000000000 |
167.4890000000 |
2.5110000000 | 1.4770588235 % |
21070.2972286000 |
|
|
FTT_INR |
73.6030000000 |
72.0000000000 |
1.6030000000 | 2.1779003573 % |
30705.3961099710 |
|
|
FTT_USDT |
0.7775000000 |
0.7730000000 |
0.0045000000 | 0.5787781350 % |
282392.0185038000 |
|
|
FUN_INR |
0.2015800000 |
0.2000000000 |
0.0015800000 | 0.7838079175 % |
316725.7191503096 |
|
|
FXS_USDT |
1.2200000000 |
1.2170000000 |
0.0030000000 | 0.2459016393 % |
59440.1588858000 |
|
|
GALA_INR |
0.9235000000 |
0.9191000000 |
0.0044000000 | 0.4764482945 % |
2163677.6212998540 |
|
|
GARI_USDT |
0.0018780000 |
0.0018500000 |
0.0000280000 | 1.4909478168 % |
10849.5809980000 |
|
|
GAS_BTC |
0.0000245600 |
0.0000242200 |
0.0000003400 | 1.3843648208 % |
0.0018127348 |
|
|
GAS_INR |
232.4100000000 |
231.0000000000 |
1.4100000000 | 0.6066864593 % |
23266.4828192240 |
|
|
GAS_USDT |
2.4593000000 |
2.4545000000 |
0.0048000000 | 0.1951774895 % |
32026.0737724800 |
|
|
GEOD_INR |
12.4242000000 |
11.8258000000 |
0.5984000000 | 4.8164066902 % |
6799.7516590681 |
|
|
GHST_INR |
30.6100000000 |
28.8600000000 |
1.7500000000 | 5.7170859196 % |
54451.3035447600 |
|
|
GLMR_USDT |
0.0363400000 |
0.0362100000 |
0.0001300000 | 0.3577325261 % |
226499.2948824400 |
|
|
GLM_INR |
21.0120000000 |
19.4490000000 |
1.5630000000 | 7.4386065106 % |
19093.8328547020 |
|
|
GLM_USDT |
0.2179000000 |
0.2159000000 |
0.0020000000 | 0.9178522258 % |
67592.5889280400 |
|
|
GMEE_USDT |
0.0021250000 |
0.0021190000 |
0.0000060000 | 0.2823529412 % |
193254.9324530318 |
|
|
GMMT_INR |
0.3280000000 |
0.3210000000 |
0.0070000000 | 2.1341463415 % |
355443.5640013572 |
|
|
GMT_INR |
2.2323000000 |
2.1781000000 |
0.0542000000 | 2.4279890696 % |
53338.6224755667 |
|
|
GMT_USDT |
0.0236600000 |
0.0236100000 |
0.0000500000 | 0.2113271344 % |
33731.5976040000 |
|
|
GMX_USDT |
9.4900000000 |
9.4700000000 |
0.0200000000 | 0.2107481560 % |
32763.3458000000 |
|
|
GNO_INR |
11815.0000000000 |
10838.0000000000 |
977.0000000000 | 8.2691493864 % |
7473.2299780000 |
|
|
GNS_USDT |
1.5050000000 |
1.4710000000 |
0.0340000000 | 2.2591362126 % |
10684.3529356000 |
|
|
GOATS_INR |
0.0042300000 |
0.0040400000 |
0.0001900000 | 4.4917257683 % |
180982.7588960552 |
|
|
GOATS_USDT |
0.0000446000 |
0.0000443400 |
0.0000002600 | 0.5829596413 % |
5747.6953786800 |
|
|
GOAT_INR |
4.4210000000 |
4.3130000000 |
0.1080000000 | 2.4428862248 % |
320436.6559946400 |
|
|
GOAT_USDT |
0.0470000000 |
0.0469600000 |
0.0000400000 | 0.0851063830 % |
59914.4166360000 |
|
|
GRASS_INR |
33.5750000000 |
32.3870000000 |
1.1880000000 | 3.5383469844 % |
240334.8798623050 |
|
|
GRASS_USDT |
0.3537000000 |
0.3533000000 |
0.0004000000 | 0.1130901894 % |
201893.4875700000 |
|
|
GRIFFAIN_INR |
1.6342000000 |
1.6146000000 |
0.0196000000 | 1.1993636030 % |
304445.1568284470 |
|
|
GRIFFAIN_USDT |
0.0172600000 |
0.0172400000 |
0.0000200000 | 0.1158748552 % |
223170.2616920000 |
|
|
GRT_INR |
6.0700000000 |
6.0491000000 |
0.0209000000 | 0.3443163097 % |
353747.7563997976 |
|
|
GRT_USDT |
0.0648700000 |
0.0648300000 |
0.0000400000 | 0.0616617851 % |
309683.7728224520 |
|
|
GTC_USDT |
0.1826000000 |
0.1814000000 |
0.0012000000 | 0.6571741512 % |
54492.3706190200 |
|
|
G_INR |
0.6392000000 |
0.6061000000 |
0.0331000000 | 5.1783479349 % |
9932.3050980889 |
|
|
G_USDT |
0.0067200000 |
0.0067000000 |
0.0000200000 | 0.2976190476 % |
3532.1623100000 |
|
|
HAEDAL_INR |
7.0489000000 |
6.7196000000 |
0.3293000000 | 4.6716508959 % |
90203.8098765268 |
|
|
HAEDAL_USDT |
0.0741200000 |
0.0740100000 |
0.0001100000 | 0.1484079870 % |
735577.4030240000 |
|
|
HBAR_BTC |
0.0000016790 |
0.0000016770 |
0.0000000020 | 0.1191185229 % |
0.0322032385 |
|
|
HBAR_INR |
15.9753000000 |
15.8158000000 |
0.1595000000 | 0.9984163052 % |
832119.2968051777 |
|
|
HBAR_USDT |
0.1708100000 |
0.1708000000 |
0.0000100000 | 0.0058544582 % |
10132587.0870837029 |
|
|
HEART_USDT |
0.0032970000 |
0.0032870000 |
0.0000100000 | 0.3033060358 % |
343976.5461977008 |
|
|
HEI_USDT |
0.2285000000 |
0.2250000000 |
0.0035000000 | 1.5317286652 % |
556.4875080000 |
|
|
HFT_USDT |
0.0452000000 |
0.0451000000 |
0.0001000000 | 0.2212389381 % |
180529.5547341400 |
|
|
HIFI_USDT |
0.0404000000 |
0.0401000000 |
0.0003000000 | 0.7425742574 % |
311227.8582569600 |
|
|
HIGH_INR |
30.8120000000 |
30.2300000000 |
0.5820000000 | 1.8888744645 % |
2717998.6791767078 |
|
|
HIGH_USDT |
0.3332000000 |
0.3299000000 |
0.0033000000 | 0.9903961585 % |
653050.7281924000 |
|
|
HIPPO_INR |
0.6165800000 |
0.6036000000 |
0.0129800000 | 2.1051607253 % |
5162155.7407932002 |
|
|
HIPPO_USDT |
0.0065860000 |
0.0065780000 |
0.0000080000 | 0.1214697844 % |
4429755.6970215999 |
|
|
HIVE_INR |
11.4630000000 |
11.0000000000 |
0.4630000000 | 4.0390822647 % |
7003.3790477260 |
|
|
HMSTR_INR |
0.0310000000 |
0.0306800000 |
0.0003200000 | 1.0322580645 % |
222837.7003164144 |
|
|
HMSTR_USDT |
0.0003260000 |
0.0003250000 |
0.0000010000 | 0.3067484663 % |
258932.5041880000 |
|
|
HNT_INR |
224.9500000000 |
217.2900000000 |
7.6600000000 | 3.4052011558 % |
21809.3917393400 |
|
|
HNT_USDT |
2.3870000000 |
2.3820000000 |
0.0050000000 | 0.2094679514 % |
488146.7266640000 |
|
|
HOME_USDT |
0.0223040000 |
0.0222910000 |
0.0000130000 | 0.0582855093 % |
120286.2311220000 |
|
|
HOOK_INR |
5.7920000000 |
5.5550000000 |
0.2370000000 | 4.0918508287 % |
49601.4701727490 |
|
|
HOT_INR |
0.0601080000 |
0.0600000000 |
0.0001080000 | 0.1796765822 % |
483426.8676934137 |
|
|
HOUSE_INR |
0.3436000000 |
0.3350000000 |
0.0086000000 | 2.5029103609 % |
375566.6867468021 |
|
|
HOUSE_USDT |
0.0036500000 |
0.0036000000 |
0.0000500000 | 1.3698630137 % |
12275.2690240000 |
|
|
HTX_INR |
0.0001715000 |
0.0001640000 |
0.0000075000 | 4.3731778426 % |
19559.4395267424 |
|
|
HTX_USDT |
0.0000017980 |
0.0000017840 |
0.0000000140 | 0.7786429366 % |
19395.8052148206 |
|
|
HUMA_INR |
2.1655700000 |
2.1000000000 |
0.0655700000 | 3.0278402453 % |
16627.7408271063 |
|
|
HUMA_USDT |
0.0228050000 |
0.0227760000 |
0.0000290000 | 0.1271650954 % |
125416.2773300000 |
|
|
HYDRA_USDT |
0.1013000000 |
0.1000000000 |
0.0013000000 | 1.2833168806 % |
17715.4955926200 |
|
|
HYPER_INR |
15.8980000000 |
15.6900000000 |
0.2080000000 | 1.3083406718 % |
18779.8880263040 |
|
|
HYPER_USDT |
0.1699000000 |
0.1696000000 |
0.0003000000 | 0.1765744556 % |
90539.8572020000 |
|
|
HYPE_INR |
3770.0300000000 |
3690.9900000000 |
79.0400000000 | 2.0965350408 % |
389696.1122158400 |
|
|
HYPE_USDT |
39.9540000000 |
39.9410000000 |
0.0130000000 | 0.0325374180 % |
18188769.2261000015 |
|
|
ICE_INR |
0.2349600000 |
0.2250000000 |
0.0099600000 | 4.2390194076 % |
120115.3025933059 |
|
|
ICE_USDT |
0.0024660000 |
0.0024470000 |
0.0000190000 | 0.7704785077 % |
167068.8609392204 |
|
|
ICP_BTC |
0.0000803500 |
0.0000796000 |
0.0000007500 | 0.9334163037 % |
1.8850692995 |
|
|
ICP_INR |
760.4100000000 |
749.0100000000 |
11.4000000000 | 1.4991912258 % |
27817053.9637210183 |
|
|
ICP_USDT |
8.1160000000 |
8.1080000000 |
0.0080000000 | 0.0985707245 % |
62110009.9261515811 |
|
|
ICX_USDT |
0.0809000000 |
0.0807000000 |
0.0002000000 | 0.2472187886 % |
38743.9243306800 |
|
|
IDEX_INR |
1.7832000000 |
1.7061000000 |
0.0771000000 | 4.3236877524 % |
3824.5483769615 |
|
|
ID_USDT |
0.0986000000 |
0.0983000000 |
0.0003000000 | 0.3042596349 % |
24169.0570920000 |
|
|
ILV_INR |
1065.1600000000 |
1035.1000000000 |
30.0600000000 | 2.8221112321 % |
1764795.6068351397 |
|
|
ILV_USDT |
11.3490000000 |
11.2870000000 |
0.0620000000 | 0.5463036391 % |
2586115.4367044927 |
|
|
IMX_INR |
39.6060000000 |
38.2020000000 |
1.4040000000 | 3.5449174368 % |
315695.9039184111 |
|
|
IMX_USDT |
0.4167000000 |
0.4158000000 |
0.0009000000 | 0.2159827214 % |
574963.0905548800 |
|
|
INIT_INR |
12.0410000000 |
11.7890000000 |
0.2520000000 | 2.0928494311 % |
706.0199795950 |
|
|
INIT_USDT |
0.1269000000 |
0.1266000000 |
0.0003000000 | 0.2364066194 % |
226105.2743920000 |
|
|
INJ_BTC |
0.0000715500 |
0.0000704600 |
0.0000010900 | 1.5234102027 % |
0.0787627467 |
|
|
INJ_INR |
679.9900000000 |
670.0000000000 |
9.9900000000 | 1.4691392520 % |
799832.3206563303 |
|
|
INJ_USDT |
7.2060000000 |
7.2020000000 |
0.0040000000 | 0.0555092978 % |
5632220.1435885997 |
|
|
IOST_INR |
0.2014500000 |
0.1916700000 |
0.0097800000 | 4.8548026806 % |
60062.8734864977 |
|
|
IOST_USDT |
0.0021170000 |
0.0021140000 |
0.0000030000 | 0.1417099669 % |
35310.0588731936 |
|
|
IOTA_BTC |
0.0000013570 |
0.0000013430 |
0.0000000140 | 1.0316875461 % |
0.0120504852 |
|
|
IOTA_USDT |
0.1373000000 |
0.1372000000 |
0.0001000000 | 0.0728332119 % |
737114.2905894000 |
|
|
IOTX_BTC |
0.0000001120 |
0.0000001101 |
0.0000000019 | 1.6964285714 % |
0.0220901493 |
|
|
IOTX_ETH |
0.0000033530 |
0.0000033360 |
0.0000000170 | 0.5070086490 % |
3.7434830110 |
|
|
IOTX_INR |
1.0677000000 |
1.0424000000 |
0.0253000000 | 2.3695794699 % |
64543.8455692340 |
|
|
IOTX_USDT |
0.0113300000 |
0.0113000000 |
0.0000300000 | 0.2647837599 % |
232396.3185997180 |
|
|
IO_INR |
28.5340000000 |
28.0280000000 |
0.5060000000 | 1.7733230532 % |
79645.8708794000 |
|
|
IO_USDT |
0.3010000000 |
0.3007000000 |
0.0003000000 | 0.0996677741 % |
709478.2889179999 |
|
|
IP_INR |
354.5475000000 |
350.6147000000 |
3.9328000000 | 1.1092448826 % |
206252.7017410197 |
|
|
IP_USDT |
3.7283300000 |
3.7251200000 |
0.0032100000 | 0.0860975289 % |
307861.6015760000 |
|
|
IQ_INR |
0.2099700000 |
0.1995500000 |
0.0104200000 | 4.9626137067 % |
27556.4746656466 |
|
|
ISLM_USDT |
0.0172900000 |
0.0172700000 |
0.0000200000 | 0.1156737999 % |
55790.5326866060 |
|
|
JASMY_INR |
0.9330700000 |
0.9231400000 |
0.0099300000 | 1.0642288360 % |
437738.1744894843 |
|
|
JASMY_USDT |
0.0098190000 |
0.0098110000 |
0.0000080000 | 0.0814746919 % |
795328.1665179894 |
|
|
JOE_INR |
10.1860000000 |
9.7260000000 |
0.4600000000 | 4.5160023562 % |
49044.9105588640 |
|
|
JST_USDT |
0.0359600000 |
0.0359400000 |
0.0000200000 | 0.0556173526 % |
37627.9669840000 |
|
|
JTO_USDT |
0.7750000000 |
0.7730000000 |
0.0020000000 | 0.2580645161 % |
125060.9756000000 |
|
|
JUP_INR |
31.8510000000 |
31.4710000000 |
0.3800000000 | 1.1930551631 % |
314145.7225195331 |
|
|
JUP_USDT |
0.3400000000 |
0.3399000000 |
0.0001000000 | 0.0294117647 % |
951160.7846222200 |
|
|
JUV_INR |
75.0000000000 |
70.6210000000 |
4.3790000000 | 5.8386666667 % |
102.0000000000 |
|
|
KAIA_USDT |
0.0990000000 |
0.0988000000 |
0.0002000000 | 0.2020202020 % |
1082957.7310599999 |
|
|
KAITO_INR |
82.8297000000 |
82.6981000000 |
0.1316000000 | 0.1588802084 % |
69911.8585772941 |
|
|
KAITO_USDT |
0.8715900000 |
0.8701300000 |
0.0014600000 | 0.1675099531 % |
200623.6601360000 |
|
|
KAS_INR |
4.6816000000 |
4.6224000000 |
0.0592000000 | 1.2645249487 % |
1255552.8539767149 |
|
|
KAS_USDT |
0.0500100000 |
0.0499900000 |
0.0000200000 | 0.0399920016 % |
3501439.1804303499 |
|
|
KAVA_INR |
13.3480000000 |
12.7350000000 |
0.6130000000 | 4.5924483069 % |
287545.0230405399 |
|
|
KAVA_USDT |
0.1412000000 |
0.1401000000 |
0.0011000000 | 0.7790368272 % |
714560.7281906600 |
|
|
KCS_USDT |
12.8770000000 |
12.8760000000 |
0.0010000000 | 0.0077657840 % |
2539843.9709763550 |
|
|
KERNEL_INR |
9.7360000000 |
9.2930000000 |
0.4430000000 | 4.5501232539 % |
76870.9277445670 |
|
|
KERNEL_USDT |
0.1025000000 |
0.1023000000 |
0.0002000000 | 0.1951219512 % |
287465.7161800000 |
|
|
KLV_USDT |
0.0022030000 |
0.0021510000 |
0.0000520000 | 2.3604176123 % |
1040731.4354217716 |
|
|
KNC_BTC |
0.0000029690 |
0.0000029270 |
0.0000000420 | 1.4146177164 % |
0.0031266563 |
|
|
KNC_INR |
28.0540000000 |
27.1680000000 |
0.8860000000 | 3.1581949098 % |
23436.6612139400 |
|
|
KNC_USDT |
0.2998000000 |
0.2995000000 |
0.0003000000 | 0.1000667111 % |
28189.6930719800 |
|
|
KONET_INR |
2.5500000000 |
2.4680000000 |
0.0820000000 | 3.2156862745 % |
79176.1264817023 |
|
|
KSM_BTC |
0.0001285500 |
0.0001275800 |
0.0000009700 | 0.7545702061 % |
0.4948594111 |
|
|
KSM_INR |
1228.5000000000 |
1189.3000000000 |
39.2000000000 | 3.1908831909 % |
5086483.3259734008 |
|
|
KSM_USDT |
13.0100000000 |
12.9800000000 |
0.0300000000 | 0.2305918524 % |
2286808.7407999998 |
|
|
LAT_INR |
0.2125100000 |
0.2022100000 |
0.0103000000 | 4.8468307374 % |
4101.5837035217 |
|
|
LAYER_INR |
22.4370000000 |
22.0170000000 |
0.4200000000 | 1.8719080091 % |
1097090.9246964687 |
|
|
LAYER_USDT |
0.2385000000 |
0.2384000000 |
0.0001000000 | 0.0419287212 % |
16525440.3392639998 |
|
|
LAZIO_INR |
89.0000000000 |
83.3000000000 |
5.7000000000 | 6.4044943820 % |
4801.3030702100 |
|
|
LA_INR |
39.0668000000 |
37.2877000000 |
1.7791000000 | 4.5539946963 % |
11724.9547031011 |
|
|
LA_USDT |
0.4121600000 |
0.4112500000 |
0.0009100000 | 0.2207880435 % |
206293.7398440000 |
|
|
LCX_INR |
9.6500000000 |
9.0900000000 |
0.5600000000 | 5.8031088083 % |
231145.7099393000 |
|
|
LDO_INR |
74.8940000000 |
72.0010000000 |
2.8930000000 | 3.8627927471 % |
70934.0708139660 |
|
|
LDO_USDT |
0.7882000000 |
0.7875000000 |
0.0007000000 | 0.0888099467 % |
501100.3080333400 |
|
|
LF_INR |
0.0067880000 |
0.0066000000 |
0.0001880000 | 2.7695934001 % |
255353.7989663099 |
|
|
LIKE_USDT |
0.0048200000 |
0.0047760000 |
0.0000440000 | 0.9128630705 % |
15459.1488981273 |
|
|
LINEA_USDT |
0.0120590000 |
0.0120460000 |
0.0000130000 | 0.1078033004 % |
10070436.8718740009 |
|
|
LINK_BTC |
0.0001499000 |
0.0001492000 |
0.0000007000 | 0.4669779853 % |
0.4390523371 |
|
|
LINK_INR |
1424.4080000000 |
1419.0000000000 |
5.4080000000 | 0.3796665000 % |
1734858.5943269115 |
|
|
LINK_USDT |
15.2059000000 |
15.2058000000 |
0.0001000000 | 0.0006576395 % |
77376578.5058510005 |
|
|
LISTA_INR |
24.6650000000 |
24.1720000000 |
0.4930000000 | 1.9987837016 % |
12194.3329246410 |
|
|
LISTA_USDT |
0.2614000000 |
0.2612000000 |
0.0002000000 | 0.0765110941 % |
94420.0097880000 |
|
|
LMWR_INR |
5.3612000000 |
5.1974000000 |
0.1638000000 | 3.0552861300 % |
55911.5084088606 |
|
|
LMWR_USDT |
0.0562800000 |
0.0562600000 |
0.0000200000 | 0.0355366027 % |
133169.6722680000 |
|
|
LPT_INR |
493.9030000000 |
486.6070000000 |
7.2960000000 | 1.4772131370 % |
200202.8307683090 |
|
|
LPT_USDT |
5.2371000000 |
5.2256000000 |
0.0115000000 | 0.2195871761 % |
270018.4972925200 |
|
|
LQTY_USDT |
0.5126000000 |
0.5118000000 |
0.0008000000 | 0.1560671089 % |
56910.5468106800 |
|
|
LRC_BTC |
0.0000006600 |
0.0000006210 |
0.0000000390 | 5.9090909091 % |
0.0022086210 |
|
|
LRC_INR |
6.0260000000 |
5.9010000000 |
0.1250000000 | 2.0743445071 % |
64147.3435404640 |
|
|
LRC_USDT |
0.0634500000 |
0.0633200000 |
0.0001300000 | 0.2048857368 % |
49185.3361780000 |
|
|
LSK_USDT |
0.2015000000 |
0.2011000000 |
0.0004000000 | 0.1985111663 % |
9809.3521917000 |
|
|
LTC_BTC |
0.0010040000 |
0.0010020000 |
0.0000020000 | 0.1992031873 % |
6.1806156380 |
|
|
LTC_ETH |
0.0302600000 |
0.0302000000 |
0.0000600000 | 0.1982815598 % |
78.1786681824 |
|
|
LTC_USDT |
102.1400000000 |
102.1300000000 |
0.0100000000 | 0.0097904836 % |
67374987.0509583950 |
|
|
LUMIA_INR |
15.4810000000 |
14.8520000000 |
0.6290000000 | 4.0630450229 % |
982623.9153732281 |
|
|
LUMIA_USDT |
0.1638000000 |
0.1628000000 |
0.0010000000 | 0.6105006105 % |
100184.7726600000 |
|
|
LUNA_INR |
8.2410000000 |
8.1000000000 |
0.1410000000 | 1.7109574081 % |
273679.3845651879 |
|
|
LUNA_USDT |
0.0872000000 |
0.0871000000 |
0.0001000000 | 0.1146788991 % |
1487200.4404879999 |
|
|
LUNC_USDT |
0.0000369000 |
0.0000368600 |
0.0000000400 | 0.1084010840 % |
676862.8645790352 |
|
|
LVVA_USDT |
0.0031770000 |
0.0031720000 |
0.0000050000 | 0.1573811772 % |
166601.4709680000 |
|
|
LWA_USDT |
0.0065200000 |
0.0065100000 |
0.0000100000 | 0.1533742331 % |
368095.9217449490 |
|
|
LYX_USDT |
0.6235000000 |
0.6222000000 |
0.0013000000 | 0.2085004010 % |
155008.8852493200 |
|
|
MAGIC_USDT |
0.1344000000 |
0.1338000000 |
0.0006000000 | 0.4464285714 % |
669336.0901813600 |
|
|
MAHA_INR |
11.9400000000 |
11.2000000000 |
0.7400000000 | 6.1976549414 % |
0.0000000000 |
|
|
MAHA_USDT |
0.1246000000 |
0.1156000000 |
0.0090000000 | 7.2231139647 % |
3835.6459363000 |
|
|
MAJOR_INR |
9.3880000000 |
9.1190000000 |
0.2690000000 | 2.8653600341 % |
55457.7926358870 |
|
|
MAJOR_USDT |
0.0988100000 |
0.0980600000 |
0.0007500000 | 0.7590324866 % |
58630.9654700000 |
|
|
MANA_ETH |
0.0000675000 |
0.0000674000 |
0.0000001000 | 0.1481481481 % |
0.5113311607 |
|
|
MANA_USDT |
0.2279800000 |
0.2277500000 |
0.0002300000 | 0.1008860426 % |
138902.4064845340 |
|
|
MANTA_INR |
9.9550000000 |
9.7060000000 |
0.2490000000 | 2.5012556504 % |
209431.8348049070 |
|
|
MANTA_USDT |
0.1048000000 |
0.1047000000 |
0.0001000000 | 0.0954198473 % |
374941.2778597800 |
|
|
MAPO_USDT |
0.0037390000 |
0.0037360000 |
0.0000030000 | 0.0802353570 % |
151804.4010540000 |
|
|
MARSH_INR |
0.6300000000 |
0.6000000000 |
0.0300000000 | 4.7619047619 % |
6225.6308000000 |
|
|
MARSH_USDT |
0.0065180000 |
0.0065100000 |
0.0000080000 | 0.1227370359 % |
123156.1598876000 |
|
|
MASA_INR |
0.6480000000 |
0.6151000000 |
0.0329000000 | 5.0771604938 % |
475824.7027710022 |
|
|
MASA_USDT |
0.0068300000 |
0.0068000000 |
0.0000300000 | 0.4392386530 % |
191996.7054880000 |
|
|
MASK_INR |
76.6260000000 |
74.9900000000 |
1.6360000000 | 2.1350455459 % |
141721.9354251180 |
|
|
MASK_USDT |
0.8113000000 |
0.8099000000 |
0.0014000000 | 0.1725625539 % |
243053.8073659200 |
|
|
MAVIA_INR |
8.3950000000 |
8.2500000000 |
0.1450000000 | 1.7272185825 % |
835610.8294248447 |
|
|
MAVIA_USDT |
0.0895000000 |
0.0893100000 |
0.0001900000 | 0.2122905028 % |
347398.0132180000 |
|
|
MAV_USDT |
0.0327300000 |
0.0326600000 |
0.0000700000 | 0.2138710663 % |
97788.3656140000 |
|
|
MBL_INR |
0.1300000000 |
0.1223700000 |
0.0076300000 | 5.8692307692 % |
12829.6734384381 |
|
|
MBL_USDT |
0.0013830000 |
0.0013810000 |
0.0000020000 | 0.1446131598 % |
564806.4442005449 |
|
|
MBOX_INR |
4.3590000000 |
4.2680000000 |
0.0910000000 | 2.0876347786 % |
307067.9960536709 |
|
|
MBX_USDT |
0.0980000000 |
0.0967000000 |
0.0013000000 | 1.3265306122 % |
485404.4216129700 |
|
|
MCRT_USDT |
0.0002716000 |
0.0002678000 |
0.0000038000 | 1.3991163476 % |
70682.1266079228 |
|
|
MDT_INR |
1.6200000000 |
1.5300000000 |
0.0900000000 | 5.5555555556 % |
7924.3859932772 |
|
|
MELANIA_INR |
10.3191000000 |
10.1802000000 |
0.1389000000 | 1.3460476204 % |
492771.7499012302 |
|
|
MELANIA_USDT |
0.1091300000 |
0.1090600000 |
0.0000700000 | 0.0641436818 % |
429516.5953170000 |
|
|
MEMEFI_INR |
0.0871680000 |
0.0848860000 |
0.0022820000 | 2.6179331865 % |
384284.1554369833 |
|
|
MEMEFI_USDT |
0.0009296000 |
0.0009201000 |
0.0000095000 | 1.0219449225 % |
283340.9108776000 |
|
|
MEME_INR |
0.1492900000 |
0.1464100000 |
0.0028800000 | 1.9291312211 % |
646078.9372796771 |
|
|
MEME_USDT |
0.0015830000 |
0.0015800000 |
0.0000030000 | 0.1895135818 % |
137710.8175222196 |
|
|
MERL_INR |
39.1710000000 |
37.3020000000 |
1.8690000000 | 4.7713869955 % |
3617409.2840524693 |
|
|
MERL_USDT |
0.4098700000 |
0.4072600000 |
0.0026100000 | 0.6367872740 % |
764951.9355858000 |
|
|
METIS_INR |
894.2000000000 |
855.7000000000 |
38.5000000000 | 4.3055244912 % |
73565.0247849000 |
|
|
METIS_USDT |
9.4600000000 |
9.4200000000 |
0.0400000000 | 0.4228329810 % |
150775.1108820000 |
|
|
MEW_INR |
0.1468900000 |
0.1445600000 |
0.0023300000 | 1.5862209817 % |
88680.9788959467 |
|
|
MEW_USDT |
0.0015490000 |
0.0015480000 |
0.0000010000 | 0.0645577792 % |
114596.9461260000 |
|
|
ME_INR |
39.4092000000 |
37.6587000000 |
1.7505000000 | 4.4418562163 % |
15305.6859919533 |
|
|
ME_USDT |
0.4147400000 |
0.4140800000 |
0.0006600000 | 0.1591358441 % |
22887.2760000000 |
|
|
MIGGLES_INR |
1.4299000000 |
1.3300000000 |
0.0999000000 | 6.9865025526 % |
49868.5280203774 |
|
|
MIGGLES_USDT |
0.0141100000 |
0.0139100000 |
0.0002000000 | 1.4174344437 % |
52463.4162720000 |
|
|
MINA_INR |
15.2140000000 |
15.0000000000 |
0.2140000000 | 1.4065991850 % |
455775.0640361901 |
|
|
MINA_USDT |
0.1620000000 |
0.1617000000 |
0.0003000000 | 0.1851851852 % |
3212584.2882194398 |
|
|
MLK_USDT |
0.0918000000 |
0.0912000000 |
0.0006000000 | 0.6535947712 % |
1232150.7679166000 |
|
|
MLN_INR |
582.9000000000 |
575.0000000000 |
7.9000000000 | 1.3552925030 % |
29937.0656836000 |
|
|
MNT_INR |
126.3260000000 |
122.1220000000 |
4.2040000000 | 3.3278976616 % |
109731.2680093070 |
|
|
MNT_USDT |
1.3305000000 |
1.3288000000 |
0.0017000000 | 0.1277715145 % |
782316.4223364000 |
|
|
MOG_USDT |
0.0000003570 |
0.0000003560 |
0.0000000010 | 0.2801120448 % |
321473.4564477000 |
|
|
MOODENG_INR |
8.4590000000 |
8.3270000000 |
0.1320000000 | 1.5604681404 % |
431567.9967801382 |
|
|
MOODENG_USDT |
0.0900000000 |
0.0898000000 |
0.0002000000 | 0.2222222222 % |
561026.9903380000 |
|
|
MOVE_INR |
5.7930000000 |
5.5480000000 |
0.2450000000 | 4.2292421888 % |
41137.9584075020 |
|
|
MOVE_USDT |
0.0609000000 |
0.0608000000 |
0.0001000000 | 0.1642036125 % |
210497.4699100000 |
|
|
MOVR_INR |
353.8230000000 |
337.5260000000 |
16.2970000000 | 4.6059753040 % |
247568.9300099320 |
|
|
MOVR_USDT |
3.7233000000 |
3.7159000000 |
0.0074000000 | 0.1987484221 % |
710925.4031062400 |
|
|
MPLX_USDT |
0.1647100000 |
0.1632600000 |
0.0014500000 | 0.8803351345 % |
15944.5493574700 |
|
|
MTL_INR |
43.9700000000 |
42.1100000000 |
1.8600000000 | 4.2301569252 % |
208.3200000000 |
|
|
MUBARAK_INR |
1.7663000000 |
1.7631000000 |
0.0032000000 | 0.1811696767 % |
207207.1191130257 |
|
|
MUBARAK_USDT |
0.0186900000 |
0.0186400000 |
0.0000500000 | 0.2675227394 % |
160551.3273080000 |
|
|
MUBI_USDT |
0.0017840000 |
0.0017600000 |
0.0000240000 | 1.3452914798 % |
15206.1039780000 |
|
|
MYRIA_INR |
0.0298000000 |
0.0281000000 |
0.0017000000 | 5.7046979866 % |
356028.7991349114 |
|
|
MYRIA_USDT |
0.0002980000 |
0.0002950000 |
0.0000030000 | 1.0067114094 % |
69271.6649463142 |
|
|
MYRO_INR |
1.3647000000 |
1.3397000000 |
0.0250000000 | 1.8319044479 % |
497472.5124530391 |
|
|
MYRO_USDT |
0.0144940000 |
0.0144590000 |
0.0000350000 | 0.2414792328 % |
214576.5144120720 |
|
|
NAKA_INR |
10.2390000000 |
9.5537000000 |
0.6853000000 | 6.6930364293 % |
171878.5501569055 |
|
|
NAKA_USDT |
0.1025000000 |
0.1022000000 |
0.0003000000 | 0.2926829268 % |
407706.9830220000 |
|
|
NEAR_BTC |
0.0000286300 |
0.0000284200 |
0.0000002100 | 0.7334963325 % |
1.0119446249 |
|
|
NEAR_INR |
270.8170000000 |
270.0000000000 |
0.8170000000 | 0.3016797321 % |
5544881.6322416421 |
|
|
NEAR_USDT |
2.9006000000 |
2.8990000000 |
0.0016000000 | 0.0551610012 % |
45368213.0269455984 |
|
|
NEIROETH_INR |
0.3220000000 |
0.2830000000 |
0.0390000000 | 12.1118012422 % |
2354738.4174000709 |
|
|
NEO_BTC |
0.0000524000 |
0.0000519000 |
0.0000005000 | 0.9541984733 % |
0.0427159941 |
|
|
NEO_INR |
504.3900000000 |
482.7680000000 |
21.6220000000 | 4.2867622276 % |
32745.8737611970 |
|
|
NEO_USDT |
5.3001000000 |
5.2964000000 |
0.0037000000 | 0.0698100036 % |
961203.4948717490 |
|
|
NEWT_USDT |
0.1306600000 |
0.1305500000 |
0.0001100000 | 0.0841879688 % |
1214490.6343700001 |
|
|
NEXO_INR |
102.3000000000 |
97.3000000000 |
5.0000000000 | 4.8875855327 % |
1602.4999402000 |
|
|
NFP_INR |
3.4740000000 |
3.3890000000 |
0.0850000000 | 2.4467472654 % |
19116.1160000000 |
|
|
NFT_INR |
0.0000380000 |
0.0000367000 |
0.0000013000 | 3.4210526316 % |
76002.3715022310 |
|
|
NFT_USDT |
0.0000004031 |
0.0000004030 |
0.0000000001 | 0.0248077400 % |
58199.1902657158 |
|
|
NIBI_INR |
1.1881000000 |
1.1500000000 |
0.0381000000 | 3.2068007743 % |
74091.9537191254 |
|
|
NIBI_USDT |
0.0124600000 |
0.0124200000 |
0.0000400000 | 0.3210272873 % |
25978.4143281680 |
|
|
NIL_INR |
17.9490000000 |
17.1110000000 |
0.8380000000 | 4.6687837763 % |
13444.7668157450 |
|
|
NIL_USDT |
0.1889000000 |
0.1884000000 |
0.0005000000 | 0.2646903123 % |
159442.7597180000 |
|
|
NKN_BTC |
0.0000001778 |
0.0000001679 |
0.0000000099 | 5.5680539933 % |
0.0002434093 |
|
|
NKN_INR |
1.6355000000 |
1.6000000000 |
0.0355000000 | 2.1705900336 % |
216062.7778727362 |
|
|
NKN_USDT |
0.0174600000 |
0.0174300000 |
0.0000300000 | 0.1718213058 % |
16196.4933760000 |
|
|
NMR_INR |
1025.5500000000 |
1010.0000000000 |
15.5500000000 | 1.5162595680 % |
130552.6843923600 |
|
|
NMR_USDT |
10.7980000000 |
10.7840000000 |
0.0140000000 | 0.1296536396 % |
144457.5536900000 |
|
|
NOT_INR |
0.0716310000 |
0.0704360000 |
0.0011950000 | 1.6682721168 % |
157560.3027426569 |
|
|
NOT_USDT |
0.0007590000 |
0.0007589000 |
0.0000001000 | 0.0131752306 % |
652331.9389272000 |
|
|
NTRN_USDT |
0.0417000000 |
0.0415000000 |
0.0002000000 | 0.4796163070 % |
3974.3938915000 |
|
|
NUM_USDT |
0.0099000000 |
0.0097000000 |
0.0002000000 | 2.0202020202 % |
99769.5801280500 |
|
|
NXPC_INR |
35.0850000000 |
33.5665000000 |
1.5185000000 | 4.3280604247 % |
170320.2854726522 |
|
|
NXPC_USDT |
0.3701100000 |
0.3700500000 |
0.0000600000 | 0.0162113966 % |
1633660.4336420000 |
|
|
NXRA_USDT |
0.0102900000 |
0.0101000000 |
0.0001900000 | 1.8464528669 % |
36002.4308260000 |
|
|
NYM_USDT |
0.0473900000 |
0.0471100000 |
0.0002800000 | 0.5908419498 % |
138513.4998980000 |
|
|
OAS_INR |
0.3309000000 |
0.3069000000 |
0.0240000000 | 7.2529465095 % |
27119.0028896035 |
|
|
OAS_USDT |
0.0033800000 |
0.0033400000 |
0.0000400000 | 1.1834319527 % |
1911.5881694340 |
|
|
OGN_BTC |
0.0000004230 |
0.0000004200 |
0.0000000030 | 0.7092198582 % |
0.0483102025 |
|
|
OGN_INR |
4.0439000000 |
3.9441000000 |
0.0998000000 | 2.4679146369 % |
71578.6375437281 |
|
|
OGN_USDT |
0.0429800000 |
0.0428500000 |
0.0001300000 | 0.3024662634 % |
508825.9100754400 |
|
|
OG_INR |
1325.9800000000 |
1271.2400000000 |
54.7400000000 | 4.1282673947 % |
9564.7220000000 |
|
|
OMG_INR |
11.2430000000 |
10.7540000000 |
0.4890000000 | 4.3493729432 % |
37277.6761881940 |
|
|
OMG_USDT |
0.1181000000 |
0.1176000000 |
0.0005000000 | 0.4233700254 % |
69729.8658875200 |
|
|
OM_BTC |
0.0000009370 |
0.0000009220 |
0.0000000150 | 1.6008537887 % |
0.0041068462 |
|
|
OM_INR |
8.8347000000 |
8.7264000000 |
0.1083000000 | 1.2258480763 % |
784578.4518774939 |
|
|
OM_USDT |
0.0943200000 |
0.0942900000 |
0.0000300000 | 0.0318066158 % |
538209.9546980645 |
|
|
ONDO_INR |
59.8028000000 |
59.2238000000 |
0.5790000000 | 0.9681820918 % |
2311844.2518511708 |
|
|
ONDO_USDT |
0.6407000000 |
0.6406900000 |
0.0000100000 | 0.0015607929 % |
5391678.9692520481 |
|
|
ONE_INR |
0.5362300000 |
0.5208900000 |
0.0153400000 | 2.8607127539 % |
257055.0196634816 |
|
|
ONE_USDT |
0.0056460000 |
0.0056280000 |
0.0000180000 | 0.3188097768 % |
597653.0743727598 |
|
|
ONG_INR |
10.3560000000 |
9.8820000000 |
0.4740000000 | 4.5770567787 % |
850.1498993360 |
|
|
ONT_BTC |
0.0000008480 |
0.0000008420 |
0.0000000060 | 0.7075471698 % |
0.4260244197 |
|
|
ONT_USDT |
0.0862400000 |
0.0861000000 |
0.0001400000 | 0.1623376623 % |
78352.4021714260 |
|
|
OPUL_USDT |
0.0177200000 |
0.0176200000 |
0.0001000000 | 0.5643340858 % |
91719.5899173040 |
|
|
OP_USDT |
0.4109000000 |
0.4107000000 |
0.0002000000 | 0.0486736432 % |
1217448.9061817999 |
|
|
ORAI_USDT |
1.4160000000 |
1.4140000000 |
0.0020000000 | 0.1412429379 % |
367683.5819644000 |
|
|
ORBS_INR |
1.1254000000 |
1.0682000000 |
0.0572000000 | 5.0826372845 % |
1681.8142684493 |
|
|
ORBS_USDT |
0.0118200000 |
0.0118000000 |
0.0000200000 | 0.1692047377 % |
58816.1995104340 |
|
|
ORCA_INR |
135.0740000000 |
130.1900000000 |
4.8840000000 | 3.6157957860 % |
2563.6038121010 |
|
|
ORCA_USDT |
1.4295000000 |
1.4269000000 |
0.0026000000 | 0.1818817768 % |
7587.5912508400 |
|
|
ORDI_INR |
478.2000000000 |
461.4300000000 |
16.7700000000 | 3.5069008783 % |
2291789.4271028810 |
|
|
ORDI_USDT |
5.0640000000 |
5.0630000000 |
0.0010000000 | 0.0197472354 % |
60231183.7700000033 |
|
|
OSMO_INR |
10.0800000000 |
9.5810000000 |
0.4990000000 | 4.9503968254 % |
111984.3162485380 |
|
|
OSMO_USDT |
0.1056000000 |
0.1048000000 |
0.0008000000 | 0.7575757576 % |
165221.7848936600 |
|
|
OTK_USDT |
0.0015510000 |
0.0015030000 |
0.0000480000 | 3.0947775629 % |
3289.5882429944 |
|
|
OVR_USDT |
0.0819000000 |
0.0816000000 |
0.0003000000 | 0.3663003663 % |
116205.9200063800 |
|
|
OXT_USDT |
0.0325900000 |
0.0325100000 |
0.0000800000 | 0.2454740718 % |
164931.6720428760 |
|
|
PARTI_INR |
6.4570000000 |
6.1560000000 |
0.3010000000 | 4.6616075577 % |
5061.1252338660 |
|
|
PARTI_USDT |
0.0680000000 |
0.0678000000 |
0.0002000000 | 0.2941176471 % |
417890.4257580000 |
|
|
PAXG_BTC |
0.0392470000 |
0.0391290000 |
0.0001180000 | 0.3006599231 % |
0.0712911000 |
|
|
PAXG_INR |
376654.4000000000 |
368546.6000000000 |
8107.8000000001 | 2.1525833762 % |
164723.0201520000 |
|
|
PAXG_USDT |
3991.1200000000 |
3991.1100000000 |
0.0100000000 | 0.0002505562 % |
1215876.5398480000 |
|
|
PDEX_INR |
3.6000000000 |
3.3100000000 |
0.2900000000 | 8.0555555556 % |
6826.6188400000 |
|
|
PEIPEI_INR |
0.0000011605 |
0.0000011510 |
0.0000000095 | 0.8186126670 % |
86035.9668477138 |
|
|
PENDLE_USDT |
2.6990000000 |
2.6963000000 |
0.0027000000 | 0.1000370508 % |
401520.6249415400 |
|
|
PENGU_INR |
1.3377000000 |
1.3300000000 |
0.0077000000 | 0.5756148613 % |
326005.7097995438 |
|
|
PENGU_USDT |
0.0143000000 |
0.0142920000 |
0.0000080000 | 0.0559440559 % |
11127457.0143199991 |
|
|
PEN_INR |
0.0361000000 |
0.0350000000 |
0.0011000000 | 3.0470914127 % |
362437.1322537814 |
|
|
PEN_USDT |
0.0003890000 |
0.0003640000 |
0.0000250000 | 6.4267352185 % |
72923.2682220000 |
|
|
PEOPLE_INR |
1.1122000000 |
1.1000000000 |
0.0122000000 | 1.0969250135 % |
277210.0576718419 |
|
|
PEOPLE_USDT |
0.0117800000 |
0.0117600000 |
0.0000200000 | 0.1697792869 % |
560273.0715772040 |
|
|
PEPE_INR |
0.0005522700 |
0.0005500000 |
0.0000022700 | 0.4110308364 % |
2988348.8868217748 |
|
|
PEPE_USDT |
0.0000059190 |
0.0000059180 |
0.0000000010 | 0.0168947457 % |
6556958.0677392362 |
|
|
PERP_INR |
14.2570000000 |
13.6650000000 |
0.5920000000 | 4.1523462159 % |
310437.3688599150 |
|
|
PERP_USDT |
0.1499000000 |
0.1497000000 |
0.0002000000 | 0.1334222815 % |
172011.0521456800 |
|
|
PHA_INR |
5.4650000000 |
5.4000000000 |
0.0650000000 | 1.1893870082 % |
853985.6488739492 |
|
|
PHA_USDT |
0.0585000000 |
0.0583000000 |
0.0002000000 | 0.3418803419 % |
326502.8405430200 |
|
|
PHB_INR |
34.9070000000 |
34.2270000000 |
0.6800000000 | 1.9480333457 % |
808970.8159901688 |
|
|
PHIL_INR |
0.0971000000 |
0.0952400000 |
0.0018600000 | 1.9155509784 % |
21457.8346215294 |
|
|
PHIL_USDT |
0.0010360000 |
0.0010120000 |
0.0000240000 | 2.3166023166 % |
4055.2156100000 |
|
|
PIXEL_INR |
1.3001000000 |
1.3000000000 |
0.0001000000 | 0.0076917160 % |
287511.7258216111 |
|
|
PIXEL_USDT |
0.0140700000 |
0.0140100000 |
0.0000600000 | 0.4264392324 % |
141042.8916798060 |
|
|
PLUME_INR |
4.5852200000 |
4.5250000000 |
0.0602200000 | 1.3133502864 % |
121892.1875174000 |
|
|
PLUME_USDT |
0.0482130000 |
0.0482120000 |
0.0000010000 | 0.0020741294 % |
1086118.1399739999 |
|
|
PNUT_INR |
10.7790000000 |
10.6650000000 |
0.1140000000 | 1.0576120234 % |
169762.6258949479 |
|
|
PNUT_USDT |
0.1150000000 |
0.1149000000 |
0.0001000000 | 0.0869565217 % |
363268.9593880000 |
|
|
POLYX_INR |
7.3130000000 |
7.0010000000 |
0.3120000000 | 4.2663749487 % |
13803.8305800120 |
|
|
POLYX_USDT |
0.0771000000 |
0.0768000000 |
0.0003000000 | 0.3891050584 % |
8942.5047975400 |
|
|
POL_INR |
16.2810000000 |
16.2500000000 |
0.0310000000 | 0.1904059947 % |
1860564.8117848863 |
|
|
POL_USDT |
0.1741000000 |
0.1740000000 |
0.0001000000 | 0.0574382539 % |
723059.0055571200 |
|
|
POND_USDT |
0.0054390000 |
0.0054320000 |
0.0000070000 | 0.1287001287 % |
88843.2428779724 |
|
|
PONKE_INR |
4.9920000000 |
4.8440000000 |
0.1480000000 | 2.9647435897 % |
84799.2261693330 |
|
|
PONKE_USDT |
0.0525000000 |
0.0524000000 |
0.0001000000 | 0.1904761905 % |
54673.9835640000 |
|
|
POPCAT_INR |
13.1850000000 |
13.1810000000 |
0.0040000000 | 0.0303375047 % |
513550.4074590370 |
|
|
POPCAT_USDT |
0.1407000000 |
0.1406000000 |
0.0001000000 | 0.0710732054 % |
155292.5569600000 |
|
|
PORTAL_INR |
2.3076000000 |
2.2141000000 |
0.0935000000 | 4.0518287398 % |
283919.4223939391 |
|
|
PORTAL_USDT |
0.0243200000 |
0.0242700000 |
0.0000500000 | 0.2055921053 % |
362164.2669900000 |
|
|
PORTO_INR |
100.8000000000 |
96.0610000000 |
4.7390000000 | 4.7013888889 % |
5401.4088795940 |
|
|
POWR_INR |
10.0390000000 |
9.5550000000 |
0.4840000000 | 4.8211973304 % |
27021.3057576990 |
|
|
PRCL_INR |
4.1200000000 |
4.0000000000 |
0.1200000000 | 2.9126213592 % |
101730.8024415100 |
|
|
PRCL_USDT |
0.0433400000 |
0.0432600000 |
0.0000800000 | 0.1845869866 % |
349641.9595780000 |
|
|
PROM_INR |
851.0000000000 |
838.8500000000 |
12.1500000000 | 1.4277320799 % |
189463.3307169701 |
|
|
PROM_USDT |
9.2490000000 |
9.2340000000 |
0.0150000000 | 0.1621796951 % |
152618.6340320000 |
|
|
PROVE_INR |
54.6300000000 |
52.0700000000 |
2.5600000000 | 4.6860699249 % |
2766.1091182820 |
|
|
PROVE_USDT |
0.5743000000 |
0.5742000000 |
0.0001000000 | 0.0174125022 % |
1724841.7354260001 |
|
|
PRO_INR |
45.8600000000 |
43.6500000000 |
2.2100000000 | 4.8190143916 % |
24046.6440901500 |
|
|
PSG_INR |
99.3900000000 |
91.9400000000 |
7.4500000000 | 7.4957239159 % |
1250.2690080600 |
|
|
PSTAKE_USDT |
0.0125000000 |
0.0123000000 |
0.0002000000 | 1.6000000000 % |
394519.1108604300 |
|
|
PUMP_INR |
0.3513700000 |
0.3472000000 |
0.0041700000 | 1.1867831630 % |
1475341.8186059457 |
|
|
PUMP_USDT |
0.0037010000 |
0.0036980000 |
0.0000030000 | 0.0810591732 % |
4765646.3011903288 |
|
|
PUNDIX_USDT |
0.2977000000 |
0.2970000000 |
0.0007000000 | 0.2351360430 % |
27249.3640358400 |
|
|
PUSH_INR |
1.4300000000 |
1.3590000000 |
0.0710000000 | 4.9650349650 % |
243735.0329958990 |
|
|
PUSH_USDT |
0.0149500000 |
0.0146200000 |
0.0003300000 | 2.2073578595 % |
35994.3672000000 |
|
|
PYR_INR |
110.7300000000 |
106.2600000000 |
4.4700000000 | 4.0368463831 % |
575459.0814300000 |
|
|
PYR_USDT |
1.1644000000 |
1.1569000000 |
0.0075000000 | 0.6441085538 % |
5755161.6477269996 |
|
|
PYTH_INR |
9.5087500000 |
9.4300000000 |
0.0787500000 | 0.8281845668 % |
178311.4112178151 |
|
|
PYTH_USDT |
0.1000800000 |
0.0999500000 |
0.0001300000 | 0.1298960831 % |
1017048.8936552900 |
|
|
PYUSD_USDT |
0.9996000000 |
0.9993000000 |
0.0003000000 | 0.0300120048 % |
14844.4516799200 |
|
|
PZP_USDT |
0.0054800000 |
0.0054500000 |
0.0000300000 | 0.5474452555 % |
160646.3383460000 |
|
|
QI_INR |
0.4319000000 |
0.4267000000 |
0.0052000000 | 1.2039824033 % |
0.0000000000 |
|
|
QI_USDT |
0.0045470000 |
0.0045460000 |
0.0000010000 | 0.0219925225 % |
22187.0608754236 |
|
|
QKC_USDT |
0.0051300000 |
0.0050200000 |
0.0001100000 | 2.1442495127 % |
1316.2286684160 |
|
|
QNT_INR |
7838.5900000000 |
7476.9300000000 |
361.6600000000 | 4.6138399891 % |
99484.2998708100 |
|
|
QNT_USDT |
82.4730000000 |
82.4170000000 |
0.0560000000 | 0.0679010100 % |
333644.7453894000 |
|
|
QTUM_INR |
180.0000000000 |
172.5500000000 |
7.4500000000 | 4.1388888889 % |
3503.6010000000 |
|
|
QUICK_USDT |
0.0175000000 |
0.0172900000 |
0.0002100000 | 1.2000000000 % |
2175.4614035700 |
|
|
RACA_USDT |
0.0000408000 |
0.0000407000 |
0.0000001000 | 0.2450980392 % |
528780.9421421555 |
|
|
RAD_INR |
40.8000000000 |
39.0100000000 |
1.7900000000 | 4.3872549020 % |
30708.7311795800 |
|
|
RARE_INR |
3.1230000000 |
3.0500000000 |
0.0730000000 | 2.3374959974 % |
100247.7706353630 |
|
|
RAY_INR |
131.4320000000 |
128.5390000000 |
2.8930000000 | 2.2011382312 % |
235976.8347970490 |
|
|
RAY_USDT |
1.3835000000 |
1.3819000000 |
0.0016000000 | 0.1156487170 % |
1564027.5069139400 |
|
|
RDNT_USDT |
0.0147900000 |
0.0144500000 |
0.0003400000 | 2.2988505747 % |
22973.6647560000 |
|
|
REACT_USDT |
0.0973000000 |
0.0963000000 |
0.0010000000 | 1.0277492292 % |
484829.4483020000 |
|
|
RED_INR |
29.7190000000 |
29.1150000000 |
0.6040000000 | 2.0323698644 % |
19323.4159659800 |
|
|
REI_INR |
0.9990000000 |
0.9710000000 |
0.0280000000 | 2.8028028028 % |
22387.3968213940 |
|
|
RENDER_INR |
212.2100000000 |
209.2100000000 |
3.0000000000 | 1.4136939824 % |
959763.3161442697 |
|
|
RENDER_USDT |
2.2490000000 |
2.2460000000 |
0.0030000000 | 0.1333926189 % |
3348609.0406599999 |
|
|
REN_INR |
0.7100000000 |
0.6900000000 |
0.0200000000 | 2.8169014085 % |
235525.0274755523 |
|
|
REN_USDT |
0.0075500000 |
0.0074700000 |
0.0000800000 | 1.0596026490 % |
28431.9211895040 |
|
|
REQ_BTC |
0.0000012600 |
0.0000012500 |
0.0000000100 | 0.7936507937 % |
0.0013228364 |
|
|
REQ_INR |
12.1549000000 |
11.5107000000 |
0.6442000000 | 5.2999201968 % |
1992.6379379395 |
|
|
REQ_USDT |
0.1274500000 |
0.1272800000 |
0.0001700000 | 0.1333856414 % |
38307.0406483360 |
|
|
RESOLV_INR |
8.4830000000 |
8.0780000000 |
0.4050000000 | 4.7742543911 % |
1032345.2739897722 |
|
|
RESOLV_USDT |
0.0894000000 |
0.0890000000 |
0.0004000000 | 0.4474272931 % |
7219615.0718440004 |
|
|
REZ_INR |
0.7349000000 |
0.7224000000 |
0.0125000000 | 1.7009116887 % |
19537.9018398825 |
|
|
REZ_USDT |
0.0078300000 |
0.0078100000 |
0.0000200000 | 0.2554278416 % |
85605.2841620000 |
|
|
RIF_INR |
4.1330000000 |
3.9980000000 |
0.1350000000 | 3.2663924510 % |
5711.4298539400 |
|
|
RLC_BTC |
0.0000087200 |
0.0000086000 |
0.0000001200 | 1.3761467890 % |
0.1097462042 |
|
|
RLC_INR |
84.1340000000 |
79.5080000000 |
4.6260000000 | 5.4983716452 % |
254498.4185587950 |
|
|
RLC_USDT |
0.8841000000 |
0.8817000000 |
0.0024000000 | 0.2714625042 % |
858870.2390041000 |
|
|
RONIN_INR |
28.3300000000 |
26.9600000000 |
1.3700000000 | 4.8358630427 % |
7165.7952931100 |
|
|
RONIN_USDT |
0.2978000000 |
0.2960000000 |
0.0018000000 | 0.6044325050 % |
11602.0316200000 |
|
|
ROOT_INR |
0.0750000000 |
0.0730000000 |
0.0020000000 | 2.6666666667 % |
94395.6552242360 |
|
|
ROOT_USDT |
0.0007950000 |
0.0007910000 |
0.0000040000 | 0.5031446541 % |
224619.8059640000 |
|
|
ROSE_INR |
2.0770000000 |
1.9982000000 |
0.0788000000 | 3.7939335580 % |
576958.9598029280 |
|
|
ROSE_USDT |
0.0218900000 |
0.0218800000 |
0.0000100000 | 0.0456829603 % |
7419982.0458699996 |
|
|
ROUTE_USDT |
0.0040200000 |
0.0040000000 |
0.0000200000 | 0.4975124378 % |
165524.2378380000 |
|
|
RPL_USDT |
3.2500000000 |
3.2400000000 |
0.0100000000 | 0.3076923077 % |
36771.4390100000 |
|
|
RSR_INR |
0.4322900000 |
0.4140600000 |
0.0182300000 | 4.2170764996 % |
168836.7719444244 |
|
|
RSR_USDT |
0.0045410000 |
0.0045390000 |
0.0000020000 | 0.0440431623 % |
315489.5543084038 |
|
|
RSS3_USDT |
0.0226000000 |
0.0222000000 |
0.0004000000 | 1.7699115044 % |
514454.9754543700 |
|
RUNE_BTC |
0.0000078100 |
0.0000077200 |
0.0000000900 | 1.1523687580 % |
0.0038708388 |
|
|
RUNE_USDT |
0.7910000000 |
0.7902000000 |
0.0008000000 | 0.1011378003 % |
1534090.8061452000 |
|
|
RVN_INR |
1.0325000000 |
0.9917000000 |
0.0408000000 | 3.9515738499 % |
678647.0354016058 |
|
|
RVN_USDT |
0.0108800000 |
0.0108700000 |
0.0000100000 | 0.0919117647 % |
873416.9553093800 |
|
|
SAGA_INR |
9.0240000000 |
8.6630000000 |
0.3610000000 | 4.0004432624 % |
412096.2149768181 |
|
|
SAHARA_INR |
7.3281000000 |
7.0378000000 |
0.2903000000 | 3.9614634080 % |
17029.1379681362 |
|
|
SAHARA_USDT |
0.0772000000 |
0.0770900000 |
0.0001100000 | 0.1424870466 % |
131906.4477300000 |
|
|
SAND_USDT |
0.1994800000 |
0.1991900000 |
0.0002900000 | 0.1453779828 % |
338260.5858717500 |
|
|
SANTOS_INR |
127.6100000000 |
122.0000000000 |
5.6100000000 | 4.3962071938 % |
34030.4026963400 |
|
|
SCRT_BTC |
0.0000020810 |
0.0000020200 |
0.0000000610 | 2.9312830370 % |
0.0136805825 |
|
|
SCRT_USDT |
0.2048000000 |
0.2046000000 |
0.0002000000 | 0.0976562500 % |
944482.6374796800 |
|
|
SCR_INR |
14.9450000000 |
14.2960000000 |
0.6490000000 | 4.3425894948 % |
23503.8753917750 |
|
|
SCR_USDT |
0.1573000000 |
0.1571000000 |
0.0002000000 | 0.1271455817 % |
130411.0374060000 |
|
|
SC_INR |
0.1910000000 |
0.1880000000 |
0.0030000000 | 1.5706806283 % |
7102.8300000000 |
|
|
SDEX_INR |
0.2860700000 |
0.2733100000 |
0.0127600000 | 4.4604467438 % |
5660.3044138005 |
|
|
SD_USDT |
0.3929000000 |
0.3912000000 |
0.0017000000 | 0.4326800713 % |
11467.7201933000 |
|
|
SEI_INR |
16.3090000000 |
16.1990000000 |
0.1100000000 | 0.6744742167 % |
575865.0080553950 |
|
|
SEI_USDT |
0.1744000000 |
0.1743000000 |
0.0001000000 | 0.0573394495 % |
19227798.8801790997 |
|
|
SFI_USDT |
0.0128600000 |
0.0126500000 |
0.0002100000 | 1.6329704510 % |
73019.8832540000 |
|
|
SFP_USDT |
0.3586000000 |
0.3582000000 |
0.0004000000 | 0.1115448968 % |
96340.8369638000 |
|
|
SHELL_INR |
10.3472000000 |
10.0050000000 |
0.3422000000 | 3.3071748879 % |
199245.9986735847 |
|
|
SHELL_USDT |
0.1104400000 |
0.1103700000 |
0.0000700000 | 0.0633828323 % |
948041.1761140000 |
|
|
SHIB_INR |
0.0009150700 |
0.0009100000 |
0.0000050700 | 0.5540559739 % |
4777243.6395320287 |
|
|
SHIB_USDT |
0.0000097970 |
0.0000097960 |
0.0000000010 | 0.0102072063 % |
13748405.3114299029 |
|
|
SHRAP_USDT |
0.0020040000 |
0.0019880000 |
0.0000160000 | 0.7984031936 % |
9732.0221700000 |
|
|
SIDUS_INR |
0.0316500000 |
0.0308400000 |
0.0008100000 | 2.5592417062 % |
168585.9337326535 |
|
|
SIDUS_USDT |
0.0003333000 |
0.0003280000 |
0.0000053000 | 1.5901590159 % |
14056.0083979016 |
|
|
SIGN_INR |
3.6344000000 |
3.5436000000 |
0.0908000000 | 2.4983491085 % |
28198.7055785552 |
|
|
SIGN_USDT |
0.0388200000 |
0.0387300000 |
0.0000900000 | 0.2318392581 % |
72112.2324660000 |
|
|
SIS_USDT |
0.0549000000 |
0.0535000000 |
0.0014000000 | 2.5500910747 % |
942435.3531394500 |
|
|
SKL_BTC |
0.0000001709 |
0.0000001679 |
0.0000000030 | 1.7554125219 % |
0.0026512202 |
|
|
SKL_INR |
1.6340000000 |
1.6248000000 |
0.0092000000 | 0.5630354957 % |
58588.0015401367 |
|
|
SKL_USDT |
0.0172900000 |
0.0172600000 |
0.0000300000 | 0.1735106998 % |
120930.0915083500 |
|
|
SKY_INR |
4.8335000000 |
4.7106000000 |
0.1229000000 | 2.5426709424 % |
88117.9614260842 |
|
|
SKY_USDT |
0.0516100000 |
0.0516000000 |
0.0000100000 | 0.0193760899 % |
142692.8920540000 |
|
|
SLP_INR |
0.1069900000 |
0.1051900000 |
0.0018000000 | 1.6824002243 % |
143309.8503063786 |
|
|
SLP_USDT |
0.0011270000 |
0.0011240000 |
0.0000030000 | 0.2661934339 % |
359098.3132055088 |
|
|
SNX_BTC |
0.0000082300 |
0.0000080100 |
0.0000002200 | 2.6731470231 % |
0.0034398584 |
|
|
SNX_INR |
77.9300000000 |
76.0000000000 |
1.9300000000 | 2.4765815475 % |
171330.4832886500 |
|
|
SNX_USDT |
0.8210000000 |
0.8200000000 |
0.0010000000 | 0.1218026797 % |
367907.7866600000 |
|
|
SOLO_INR |
20.0150000000 |
19.0220000000 |
0.9930000000 | 4.9612790407 % |
25710.2684003690 |
|
|
SOLO_USDT |
0.2094600000 |
0.2085100000 |
0.0009500000 | 0.4535472167 % |
941238.9970224540 |
|
|
SOLV_INR |
1.6462000000 |
1.6000000000 |
0.0462000000 | 2.8064633702 % |
216246.1709458774 |
|
|
SOLV_USDT |
0.0173100000 |
0.0172900000 |
0.0000200000 | 0.1155401502 % |
346126.0808040000 |
|
|
SOL_INR |
14604.0500000000 |
14560.0000000000 |
44.0500000000 | 0.3016286578 % |
16664064.8941743150 |
|
|
SOL_USDT |
156.3300000000 |
156.3200000000 |
0.0100000000 | 0.0063967249 % |
85310723.5893093944 |
|
|
SOMI_USDT |
0.3769000000 |
0.3767000000 |
0.0002000000 | 0.0530644733 % |
617662.1397000001 |
|
|
SOPH_INR |
2.1349000000 |
2.0500000000 |
0.0849000000 | 3.9767670617 % |
669.8963644644 |
|
|
SOPH_USDT |
0.0225600000 |
0.0225300000 |
0.0000300000 | 0.1329787234 % |
117640.0432580000 |
|
|
SPA_USDT |
0.0064540000 |
0.0064180000 |
0.0000360000 | 0.5577936164 % |
81571.5945316352 |
|
|
SPELL_INR |
0.0288150000 |
0.0283530000 |
0.0004620000 | 1.6033315981 % |
29015.9699962509 |
|
|
SPK_INR |
4.0248000000 |
4.0000000000 |
0.0248000000 | 0.6161796859 % |
2629906.5178533280 |
|
|
SPK_USDT |
0.0431200000 |
0.0430300000 |
0.0000900000 | 0.2087198516 % |
1000751.5173960000 |
|
|
SPX_INR |
60.8670000000 |
60.1000000000 |
0.7670000000 | 1.2601245338 % |
713054.4174263019 |
|
|
SPX_USDT |
0.6495000000 |
0.6491000000 |
0.0004000000 | 0.0615858353 % |
1288157.6622080000 |
|
|
SSV_USDT |
4.5550000000 |
4.5480000000 |
0.0070000000 | 0.1536772777 % |
75314.2540480000 |
|
|
STBL_USDT |
0.0721000000 |
0.0720000000 |
0.0001000000 | 0.1386962552 % |
431349.1859820000 |
|
|
STEEM_INR |
7.9020000000 |
7.6020000000 |
0.3000000000 | 3.7965072134 % |
13347.7377813610 |
|
|
STETH_USDT |
3373.8500000000 |
3357.1900000000 |
16.6600000000 | 0.4937978867 % |
554594.6606780000 |
|
|
STG_USDT |
0.1425000000 |
0.1422000000 |
0.0003000000 | 0.2105263158 % |
91374.6360717400 |
|
|
STORJ_BTC |
0.0000017280 |
0.0000016690 |
0.0000000590 | 3.4143518519 % |
0.0037868273 |
|
|
STORJ_INR |
16.3420000000 |
15.9390000000 |
0.4030000000 | 2.4660384286 % |
519560.7635871921 |
|
|
STORJ_USDT |
0.1731000000 |
0.1727000000 |
0.0004000000 | 0.2310803004 % |
382058.6993733400 |
|
|
STRAX_INR |
2.6871000000 |
2.5767000000 |
0.1104000000 | 4.1085184772 % |
11965.0974910928 |
|
|
STRAX_USDT |
0.0283400000 |
0.0283200000 |
0.0000200000 | 0.0705716302 % |
240530.2974480000 |
|
|
STRK_INR |
12.8856000000 |
12.3787000000 |
0.5069000000 | 3.9338486372 % |
307904.4345404187 |
|
|
STRK_USDT |
0.1355600000 |
0.1354100000 |
0.0001500000 | 0.1106521098 % |
2699720.4327429999 |
|
|
STX_BTC |
0.0000039000 |
0.0000038600 |
0.0000000400 | 1.0256410256 % |
0.0013526728 |
|
|
STX_INR |
37.3240000000 |
37.0000000000 |
0.3240000000 | 0.8680741614 % |
117164.2239134720 |
|
|
STX_USDT |
0.3944000000 |
0.3940000000 |
0.0004000000 | 0.1014198783 % |
181726.3636516600 |
|
|
SUI_INR |
193.9160000000 |
192.1320000000 |
1.7840000000 | 0.9199859733 % |
4179181.2172319889 |
|
|
SUI_USDT |
2.0740000000 |
2.0739000000 |
0.0001000000 | 0.0048216008 % |
42458414.3458203077 |
|
|
SUNDOG_INR |
1.4420000000 |
1.4000000000 |
0.0420000000 | 2.9126213592 % |
275141.2779703691 |
|
|
SUN_INR |
2.1089000000 |
2.0751000000 |
0.0338000000 | 1.6027312817 % |
36170.6009277311 |
|
|
SUN_USDT |
0.0224400000 |
0.0224000000 |
0.0000400000 | 0.1782531194 % |
13536.0488800000 |
|
|
SUPER_BTC |
0.0000031780 |
0.0000030320 |
0.0000001460 | 4.5940843298 % |
0.0026853772 |
|
|
SUPER_INR |
29.6200000000 |
28.3700000000 |
1.2500000000 | 4.2201215395 % |
65748.4297304500 |
|
|
SUPER_USDT |
0.3117000000 |
0.3113000000 |
0.0004000000 | 0.1283285210 % |
195253.5456322000 |
|
|
SUPRA_INR |
0.1487500000 |
0.1440800000 |
0.0046700000 | 3.1394957983 % |
600559.7695150157 |
|
|
SUPRA_USDT |
0.0015870000 |
0.0015810000 |
0.0000060000 | 0.3780718336 % |
397401.6743180000 |
|
|
SUSHI_INR |
45.0690000000 |
44.5160000000 |
0.5530000000 | 1.2270074774 % |
138621.5994976750 |
|
|
SUSHI_USDT |
0.4771000000 |
0.4766000000 |
0.0005000000 | 0.1047998323 % |
260866.6133589600 |
|
|
SWAP_INR |
4.8160000000 |
4.6210000000 |
0.1950000000 | 4.0490033223 % |
14884.0099392320 |
|
|
SWAP_USDT |
0.0516000000 |
0.0514000000 |
0.0002000000 | 0.3875968992 % |
4089.7290856400 |
|
|
SWCH_INR |
17.3000000000 |
16.6900000000 |
0.6100000000 | 3.5260115607 % |
41678.6592025440 |
|
|
SWEAT_USDT |
0.0013590000 |
0.0013500000 |
0.0000090000 | 0.6622516556 % |
140174.4390223742 |
|
|
SXP_BTC |
0.0000011410 |
0.0000011020 |
0.0000000390 | 3.4180543383 % |
0.0028363708 |
|
|
SXP_INR |
11.0790000000 |
10.3060000000 |
0.7730000000 | 6.9771640040 % |
26986.5313623230 |
|
|
SXP_USDT |
0.1141000000 |
0.1138000000 |
0.0003000000 | 0.2629272568 % |
15817.4988228400 |
|
|
SXT_INR |
4.6361000000 |
4.4400000000 |
0.1961000000 | 4.2298483639 % |
5146.9600000000 |
|
|
SXT_USDT |
0.0487900000 |
0.0487700000 |
0.0000200000 | 0.0409920066 % |
1215142.5258599999 |
|
|
SYLO_USDT |
0.0000701000 |
0.0000695000 |
0.0000006000 | 0.8559201141 % |
8583.2735580000 |
|
|
SYN_INR |
6.7210000000 |
6.6560000000 |
0.0650000000 | 0.9671179884 % |
33775.6674379160 |
|
|
SYN_USDT |
0.0712000000 |
0.0710000000 |
0.0002000000 | 0.2808988764 % |
117569.6264705400 |
|
|
SYRUP_INR |
41.8590000000 |
39.8610000000 |
1.9980000000 | 4.7731670608 % |
206467.5777153250 |
|
|
SYRUP_USDT |
0.4408000000 |
0.4407000000 |
0.0001000000 | 0.0226860254 % |
5185792.4123120001 |
|
|
SYS_INR |
2.7759000000 |
2.7200000000 |
0.0559000000 | 2.0137613026 % |
44984.1521331804 |
|
|
SYS_USDT |
0.0293500000 |
0.0293200000 |
0.0000300000 | 0.1022146508 % |
1069266.1160100000 |
|
|
S_INR |
15.0300000000 |
14.6550000000 |
0.3750000000 | 2.4950099800 % |
2054714.4980271671 |
|
|
S_USDT |
0.1597000000 |
0.1596000000 |
0.0001000000 | 0.0626174076 % |
15301289.1653920002 |
|
|
TAO_INR |
34315.4000000000 |
34034.0000000000 |
281.4000000000 | 0.8200399820 % |
1303001.0080751998 |
|
|
TAO_USDT |
361.0400000000 |
361.0300000000 |
0.0100000000 | 0.0027697762 % |
15149509.3655945156 |
|
|
TEL_INR |
0.3077700000 |
0.2957300000 |
0.0120400000 | 3.9120122169 % |
176039.6758135572 |
|
|
TEL_USDT |
0.0032110000 |
0.0032020000 |
0.0000090000 | 0.2802865151 % |
971378.9163520000 |
|
|
TFUEL_BTC |
0.0000002358 |
0.0000002244 |
0.0000000114 | 4.8346055980 % |
0.0175727427 |
|
|
TFUEL_INR |
2.2199000000 |
2.1243000000 |
0.0956000000 | 4.3065002928 % |
16999.9492737479 |
|
|
TFUEL_USDT |
0.0232900000 |
0.0232600000 |
0.0000300000 | 0.1288106483 % |
193057.8212381220 |
|
|
THETA_INR |
45.4170000000 |
44.7360000000 |
0.6810000000 | 1.4994385362 % |
68016.9262636760 |
|
|
THETA_USDT |
0.4802000000 |
0.4798000000 |
0.0004000000 | 0.0832986256 % |
934946.5088583800 |
|
|
THE_INR |
17.5490000000 |
17.2000000000 |
0.3490000000 | 1.9887173058 % |
122717.3357488470 |
|
|
TIA_INR |
95.2860000000 |
91.1620000000 |
4.1240000000 | 4.3280230044 % |
646551.2364609938 |
|
|
TIA_USDT |
1.0024000000 |
1.0019000000 |
0.0005000000 | 0.0498802873 % |
10183803.6977414005 |
|
|
TKO_INR |
11.5100000000 |
10.6900000000 |
0.8200000000 | 7.1242397915 % |
10497.1802676160 |
|
|
TLM_INR |
0.3061000000 |
0.2899000000 |
0.0162000000 | 5.2923881085 % |
168366.0538399198 |
|
|
TLM_USDT |
0.0031380000 |
0.0031010000 |
0.0000370000 | 1.1790949649 % |
79585.0474220000 |
|
|
TLOS_INR |
3.0000000000 |
2.9115000000 |
0.0885000000 | 2.9500000000 % |
4023.8961669941 |
|
|
TLOS_USDT |
0.0324300000 |
0.0324200000 |
0.0000100000 | 0.0308356460 % |
85000.4868299080 |
|
|
TNSR_INR |
4.7200000000 |
4.5140000000 |
0.2060000000 | 4.3644067797 % |
102701.4897855480 |
|
|
TNSR_USDT |
0.0496000000 |
0.0495000000 |
0.0001000000 | 0.2016129032 % |
108735.9759100000 |
|
|
TOKEN_INR |
0.6800000000 |
0.6462000000 |
0.0338000000 | 4.9705882353 % |
74557.0083993686 |
|
|
TOKEN_USDT |
0.0068580000 |
0.0068450000 |
0.0000130000 | 0.1895596384 % |
173572.9744773960 |
|
|
TON_INR |
192.7660000000 |
189.7220000000 |
3.0440000000 | 1.5791166492 % |
247759.2602671249 |
|
|
TON_USDT |
2.0545000000 |
2.0542000000 |
0.0003000000 | 0.0146020930 % |
11033462.9783609137 |
|
|
TOSHI_INR |
0.0478020000 |
0.0475000000 |
0.0003020000 | 0.6317727292 % |
409577.8048248168 |
|
|
TOSHI_USDT |
0.0005048000 |
0.0005045000 |
0.0000003000 | 0.0594294770 % |
380615.0691990000 |
|
|
TOWNS_INR |
0.9332400000 |
0.9025400000 |
0.0307000000 | 3.2896146758 % |
1357.0001690493 |
|
|
TOWNS_USDT |
0.0098840000 |
0.0098730000 |
0.0000110000 | 0.1112909753 % |
84393.6375320000 |
|
|
TRAC_USDT |
0.6288000000 |
0.6287000000 |
0.0001000000 | 0.0159033079 % |
253498.1321678000 |
|
|
TRADE_USDT |
0.0502000000 |
0.0501000000 |
0.0001000000 | 0.1992031873 % |
121670.7397820000 |
|
|
TRB_BTC |
0.0002642000 |
0.0002477000 |
0.0000165000 | 6.2452687358 % |
0.0070946299 |
|
|
TRB_INR |
2417.8100000000 |
2376.7300000000 |
41.0800000000 | 1.6990582387 % |
582933.0023226098 |
|
|
TRB_USDT |
25.6820000000 |
25.6700000000 |
0.0120000000 | 0.0467253329 % |
482590.5567084000 |
|
|
TREE_USDT |
0.1497000000 |
0.1495000000 |
0.0002000000 | 0.1336005344 % |
259854.8366140000 |
|
|
TRUMP_INR |
698.8900000000 |
690.0100000000 |
8.8800000000 | 1.2705862153 % |
1253223.1010430201 |
|
|
TRUMP_USDT |
7.4640000000 |
7.4630000000 |
0.0010000000 | 0.0133976420 % |
14248715.9486200009 |
|
|
TRU_USDT |
0.0172400000 |
0.0172000000 |
0.0000400000 | 0.2320185615 % |
20454.6983765280 |
|
|
TRX_BTC |
0.0000028470 |
0.0000028440 |
0.0000000030 | 0.1053740780 % |
0.6406062948 |
|
|
TRX_ETH |
0.0000858300 |
0.0000856400 |
0.0000001900 | 0.2213678201 % |
9.7077677434 |
|
|
TRX_INR |
26.9790000000 |
26.7400000000 |
0.2390000000 | 0.8858741985 % |
1525977.3877104144 |
|
|
TRX_USDT |
0.2898000000 |
0.2897000000 |
0.0001000000 | 0.0345065562 % |
5810639.4390960000 |
|
|
TST_INR |
1.7030000000 |
1.6342000000 |
0.0688000000 | 4.0399295361 % |
36957.6850397446 |
|
|
TST_USDT |
0.0180200000 |
0.0179900000 |
0.0000300000 | 0.1664816870 % |
1373429.2243910001 |
|
|
TSUGT_USDT |
0.0001366000 |
0.0001144000 |
0.0000222000 | 16.2518301611 % |
13866.0978272000 |
|
|
TT_USDT |
0.0014780000 |
0.0014650000 |
0.0000130000 | 0.8795669824 % |
43941.3250917539 |
|
|
TURBO_INR |
0.1945200000 |
0.1926000000 |
0.0019200000 | 0.9870450339 % |
308026.3521098192 |
|
|
TURBO_USDT |
0.0020580000 |
0.0020550000 |
0.0000030000 | 0.1457725948 % |
390640.8202320000 |
|
|
TUSD_INR |
94.5810000000 |
90.0120000000 |
4.5690000000 | 4.8307799664 % |
35783.8135437130 |
|
|
TUSD_USDT |
0.9952000000 |
0.9933000000 |
0.0019000000 | 0.1909163987 % |
40377.9085440000 |
|
|
TWT_INR |
116.1020000000 |
116.0280000000 |
0.0740000000 | 0.0637370588 % |
21199.8856422860 |
|
|
TWT_USDT |
1.2461000000 |
1.2444000000 |
0.0017000000 | 0.1364256480 % |
236943.7930237800 |
|
|
T_USDT |
0.0125300000 |
0.0125100000 |
0.0000200000 | 0.1596169194 % |
1172.5119688520 |
|
|
ULTIMA_INR |
349431.8000000000 |
341000.0000000000 |
8431.8000000000 | 2.4130030524 % |
779083.1766451001 |
|
|
UMA_INR |
96.1300000000 |
94.7700000000 |
1.3600000000 | 1.4147508582 % |
126585.6936026400 |
|
|
UMA_USDT |
1.0250000000 |
1.0220000000 |
0.0030000000 | 0.2926829268 % |
79308.5298402000 |
|
|
UNI_INR |
570.1630000000 |
545.5540000000 |
24.6090000000 | 4.3161341581 % |
185925.8081392640 |
|
|
UNI_USDT |
5.8933000000 |
5.8917000000 |
0.0016000000 | 0.0271494748 % |
14929802.9580973592 |
|
|
UNO_USDT |
0.0011990000 |
0.0011930000 |
0.0000060000 | 0.5004170142 % |
2587.0509860000 |
|
|
UOS_USDT |
0.0164600000 |
0.0161100000 |
0.0003500000 | 2.1263669502 % |
35718.2225160600 |
|
|
UPO_USDT |
0.0045300000 |
0.0044800000 |
0.0000500000 | 1.1037527594 % |
15167.8940220000 |
|
|
USDC_INR |
92.5800000000 |
92.3560000000 |
0.2240000000 | 0.2419529056 % |
3373566.2266218332 |
|
|
USDC_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
9217341.8756562881 |
|
|
USDD_USDC |
1.0030000000 |
1.0015000000 |
0.0015000000 | 0.1495513460 % |
5073.1369241400 |
|
|
USDD_USDT |
1.0016000000 |
1.0010000000 |
0.0006000000 | 0.0599041534 % |
50901.4018030000 |
|
|
USDP_USDT |
1.0000000000 |
0.9970000000 |
0.0030000000 | 0.3000000000 % |
32877.4920330800 |
|
|
USDT_DAI |
0.9988000000 |
0.9986000000 |
0.0002000000 | 0.0200240288 % |
932748.3582559028 |
|
|
USDT_INR |
93.1100000000 |
93.0900000000 |
0.0200000000 | 0.0214799699 % |
75096908.8540310413 |
|
|
USTC_USDT |
0.0072200000 |
0.0072100000 |
0.0000100000 | 0.1385041551 % |
48413.9201686860 |
|
|
USUAL_INR |
3.0845000000 |
3.0037000000 |
0.0808000000 | 2.6195493597 % |
34931.0120534331 |
|
|
USUAL_USDT |
0.0325300000 |
0.0325200000 |
0.0000100000 | 0.0307408546 % |
997473.2502120000 |
|
|
VAI_USDT |
0.0128000000 |
0.0127800000 |
0.0000200000 | 0.1562500000 % |
125906.4974700000 |
|
|
VANA_INR |
268.5200000000 |
257.5100000000 |
11.0100000000 | 4.1002532400 % |
8744.7234355500 |
|
|
VANA_USDT |
2.8320000000 |
2.8280000000 |
0.0040000000 | 0.1412429379 % |
70686.3574400000 |
|
|
VANRY_USDT |
0.0139300000 |
0.0139000000 |
0.0000300000 | 0.2153625269 % |
116396.4588719220 |
|
|
VELODROME_INR |
3.3498000000 |
3.2156000000 |
0.1342000000 | 4.0062093259 % |
19138.4379486548 |
|
|
VELO_INR |
0.6374400000 |
0.6300000000 |
0.0074400000 | 1.1671686747 % |
365347.5110270112 |
|
|
VELO_USDT |
0.0067050000 |
0.0066960000 |
0.0000090000 | 0.1342281879 % |
2223658.4339011787 |
|
|
VEMP_USDT |
0.0002970000 |
0.0002964000 |
0.0000006000 | 0.2020202020 % |
32212.7043120000 |
|
|
VENOM_INR |
6.0230000000 |
5.9090000000 |
0.1140000000 | 1.8927444795 % |
92502.1274520620 |
|
|
VENOM_USDT |
0.0643000000 |
0.0641000000 |
0.0002000000 | 0.3110419907 % |
11413.7023280000 |
|
|
VET_BTC |
0.0000001648 |
0.0000001640 |
0.0000000008 | 0.4854368932 % |
0.1004692002 |
|
|
VET_ETH |
0.0000049600 |
0.0000049400 |
0.0000000200 | 0.4032258065 % |
2.0162201458 |
|
|
VET_INR |
1.5650000000 |
1.5450000000 |
0.0200000000 | 1.2779552716 % |
1154870.4966795628 |
|
|
VET_USDT |
0.0167300000 |
0.0167200000 |
0.0000100000 | 0.0597728631 % |
1540933.9918648670 |
|
|
VIC_INR |
12.6160000000 |
11.9590000000 |
0.6570000000 | 5.2076727964 % |
10034.7587297290 |
|
|
VINE_INR |
3.9800000000 |
3.9160000000 |
0.0640000000 | 1.6080402010 % |
501764.2845255851 |
|
|
VINE_USDT |
0.0421200000 |
0.0420600000 |
0.0000600000 | 0.1424501425 % |
126018.2403800000 |
|
|
VINU_INR |
0.0000010209 |
0.0000009140 |
0.0000001069 | 10.4711529043 % |
7185.9654089505 |
|
|
VINU_USDT |
0.0000000105 |
0.0000000105 |
0.0000000000 | 0.0000000000 % |
87085.4693528285 |
|
|
VIRTUAL_INR |
122.8990000000 |
122.0000000000 |
0.8990000000 | 0.7314949674 % |
408212.9506034041 |
|
|
VIRTUAL_USDT |
1.3089000000 |
1.3087000000 |
0.0002000000 | 0.0152800061 % |
4614368.3937480003 |
|
|
VOLT_INR |
0.0000087900 |
0.0000085800 |
0.0000002100 | 2.3890784983 % |
802907.5597382461 |
|
|
VOLT_USDT |
0.0000000925 |
0.0000000924 |
0.0000000001 | 0.1081081081 % |
111104.3078067887 |
|
|
VOXEL_USDT |
0.0392000000 |
0.0391000000 |
0.0001000000 | 0.2551020408 % |
83106.9078479000 |
|
|
VRA_INR |
0.0575000000 |
0.0559880000 |
0.0015120000 | 2.6295652174 % |
376959.7797094740 |
|
|
VRA_USDC |
0.0006110000 |
0.0006030000 |
0.0000080000 | 1.3093289689 % |
10841.8434711874 |
|
|
VRA_USDT |
0.0006058000 |
0.0006050000 |
0.0000008000 | 0.1320567844 % |
978083.1972330000 |
|
|
VR_USDT |
0.0040140000 |
0.0040060000 |
0.0000080000 | 0.1993024415 % |
313916.7442100000 |
|
|
VSC_INR |
0.1727200000 |
0.1660000000 |
0.0067200000 | 3.8906901343 % |
9440.9492013586 |
|
|
VTHO_INR |
0.1090800000 |
0.1067500000 |
0.0023300000 | 2.1360469380 % |
10898.3623106483 |
|
|
VTHO_USDT |
0.0011530000 |
0.0011500000 |
0.0000030000 | 0.2601908066 % |
21910.5721040000 |
|
|
VVV_INR |
119.2900000000 |
118.1000000000 |
1.1900000000 | 0.9975689496 % |
69231.8869795900 |
|
|
VVV_USDT |
1.2550000000 |
1.2500000000 |
0.0050000000 | 0.3984063745 % |
26111.6522800000 |
|
|
WAN_BTC |
0.0000007220 |
0.0000006800 |
0.0000000420 | 5.8171745152 % |
0.0091120797 |
|
|
WAN_USDT |
0.0708000000 |
0.0693100000 |
0.0014900000 | 2.1045197740 % |
43205.2283460640 |
|
|
WAVES_BTC |
0.0000072700 |
0.0000071000 |
0.0000001700 | 2.3383768913 % |
0.0112449507 |
|
|
WAVES_INR |
69.9800000000 |
66.5320000000 |
3.4480000000 | 4.9271220349 % |
94758.2923126920 |
|
|
WAVES_USDT |
0.7345000000 |
0.7333000000 |
0.0012000000 | 0.1633764466 % |
1308441.1257938992 |
|
|
WAXL_INR |
16.1630000000 |
15.5000000000 |
0.6630000000 | 4.1019612696 % |
14382.1988150690 |
|
|
WAXL_USDT |
0.1682000000 |
0.1678000000 |
0.0004000000 | 0.2378121284 % |
67903.6540809000 |
|
|
WAXP_INR |
1.1616000000 |
1.0980000000 |
0.0636000000 | 5.4752066116 % |
51930.3441700141 |
|
|
WBTC_BTC |
0.9988300000 |
0.9956700000 |
0.0031600000 | 0.3163701531 % |
3.7692021820 |
|
|
WBTC_USDT |
101800.0000000000 |
101236.1600000000 |
563.8400000000 | 0.5538703340 % |
554175.1518880000 |
|
|
WCT_INR |
12.1640000000 |
12.0721000000 |
0.0919000000 | 0.7555080566 % |
8847.8571917046 |
|
|
WCT_USDT |
0.1287500000 |
0.1285000000 |
0.0002500000 | 0.1941747573 % |
4456813.5524420002 |
|
|
WELL_USDT |
0.0113590000 |
0.0113090000 |
0.0000500000 | 0.4401795933 % |
20498.7783583796 |
|
|
WEMIX_INR |
52.7100000000 |
49.2390000000 |
3.4710000000 | 6.5850882186 % |
10587.4110407510 |
|
|
WEMIX_USDT |
0.5439000000 |
0.5409000000 |
0.0030000000 | 0.5515719801 % |
154843.2688909600 |
|
|
WEN_INR |
0.0020183000 |
0.0019328000 |
0.0000855000 | 4.2362384185 % |
172781.5823018912 |
|
|
WEN_USDT |
0.0000214000 |
0.0000213400 |
0.0000000600 | 0.2803738318 % |
41919.7051679800 |
|
|
WIFI_USDT |
0.0015200000 |
0.0015040000 |
0.0000160000 | 1.0526315789 % |
27879.8501112684 |
|
|
WIF_INR |
43.0300000000 |
42.5000000000 |
0.5300000000 | 1.2316988148 % |
364385.0682113669 |
|
|
WIF_USDT |
0.4599000000 |
0.4598000000 |
0.0001000000 | 0.0217438574 % |
7761220.2243297398 |
|
|
WIN_INR |
0.0036294000 |
0.0035479000 |
0.0000815000 | 2.2455502287 % |
34171.9505079923 |
|
|
WIN_TRX |
0.0001330000 |
0.0001326000 |
0.0000004000 | 0.3007518797 % |
32637.1334667350 |
|
|
WIN_USDT |
0.0000385300 |
0.0000384500 |
0.0000000800 | 0.2076304179 % |
137228.7182445689 |
|
|
WLD_INR |
74.1410000000 |
73.1510000000 |
0.9900000000 | 1.3352935623 % |
253535.0237049500 |
|
|
WLD_USDT |
0.7929000000 |
0.7926000000 |
0.0003000000 | 0.0378357927 % |
2487973.9652060601 |
|
|
WLFI_INR |
11.5420000000 |
11.3570000000 |
0.1850000000 | 1.6028417952 % |
307156.4073587731 |
|
|
WLFI_USDT |
0.1216000000 |
0.1214000000 |
0.0002000000 | 0.1644736842 % |
790353.5161920000 |
|
|
WMTX_USDT |
0.1086000000 |
0.1078000000 |
0.0008000000 | 0.7366482505 % |
2461594.9735300001 |
|
|
WOO_INR |
3.2133000000 |
3.0719000000 |
0.1414000000 | 4.4004605857 % |
6624.5838686181 |
|
|
WOO_USDT |
0.0338100000 |
0.0337700000 |
0.0000400000 | 0.1183081928 % |
351780.5427280120 |
|
|
W_INR |
5.7810000000 |
5.7000000000 |
0.0810000000 | 1.4011416710 % |
262577.4728817880 |
|
|
W_USDT |
0.0611000000 |
0.0610000000 |
0.0001000000 | 0.1636661211 % |
764999.9869648600 |
|
|
XAI_INR |
2.0895000000 |
2.0223000000 |
0.0672000000 | 3.2160804020 % |
129878.6259068376 |
|
|
XAI_USDT |
0.0220800000 |
0.0220500000 |
0.0000300000 | 0.1358695652 % |
431733.4386200000 |
|
|
XAUT_INR |
372500.0000000000 |
366000.0000000000 |
6500.0000000000 | 1.7449664430 % |
115803.0001332000 |
|
|
XAUT_USDT |
3990.1200000000 |
3990.1100000000 |
0.0100000000 | 0.0002506190 % |
2381406.2525811600 |
|
|
XCAD_INR |
1.0314000000 |
1.0010000000 |
0.0304000000 | 2.9474500679 % |
292058.6778632250 |
|
|
XCAD_USDT |
0.0108800000 |
0.0108700000 |
0.0000100000 | 0.0919117647 % |
235688.6510460000 |
|
|
XCN_INR |
0.6246000000 |
0.5969000000 |
0.0277000000 | 4.4348382965 % |
1504.1674800400 |
|
|
XCN_USDT |
0.0065214000 |
0.0065071000 |
0.0000143000 | 0.2192780691 % |
324214.7449568133 |
|
|
XDB_INR |
0.0398000000 |
0.0381000000 |
0.0017000000 | 4.2713567839 % |
510718.3844966890 |
|
|
XDB_USDT |
0.0004187000 |
0.0004149000 |
0.0000038000 | 0.9075710533 % |
450162.2436760000 |
|
|
XDC_INR |
5.3520000000 |
5.2500000000 |
0.1020000000 | 1.9058295964 % |
168759.7432957390 |
|
|
XDC_USDT |
0.0563120000 |
0.0562670000 |
0.0000450000 | 0.0799119193 % |
4781776.0422117785 |
|
|
XEC_USDT |
0.0000143800 |
0.0000143400 |
0.0000000400 | 0.2781641168 % |
27551.4033589511 |
|
|
XEM_INR |
0.1155700000 |
0.1132400000 |
0.0023300000 | 2.0160941421 % |
114242.6740691432 |
|
|
XEM_USDT |
0.0012230000 |
0.0012190000 |
0.0000040000 | 0.3270645953 % |
36906.5673659218 |
|
|
XEN_USDT |
0.0000000182 |
0.0000000179 |
0.0000000003 | 1.6483516484 % |
19691.2082743187 |
|
|
XLM_BTC |
0.0000027340 |
0.0000027240 |
0.0000000100 | 0.3657644477 % |
0.9059653738 |
|
|
XLM_ETH |
0.0000821700 |
0.0000820400 |
0.0000001300 | 0.1582085919 % |
4.2201736389 |
|
|
XLM_INR |
26.3630000000 |
26.0800000000 |
0.2830000000 | 1.0734741873 % |
337622.0782205361 |
|
|
XLM_USDT |
0.2775000000 |
0.2774000000 |
0.0001000000 | 0.0360360360 % |
7958982.4182599997 |
|
|
XMR_BTC |
0.0038700000 |
0.0038660000 |
0.0000040000 | 0.1033591731 % |
74.2266497348 |
|
|
XMR_ETH |
0.1164700000 |
0.1160800000 |
0.0003900000 | 0.3348501760 % |
924.1118290000 |
|
|
XMR_USDT |
392.9600000000 |
392.6200000000 |
0.3400000000 | 0.0865228013 % |
93133305.8946699947 |
|
|
XNO_BTC |
0.0000120600 |
0.0000116300 |
0.0000004300 | 3.5655058043 % |
0.3637729982 |
|
|
XNO_USDT |
1.2175000000 |
1.2108000000 |
0.0067000000 | 0.5503080082 % |
923400.4945966200 |
|
|
XPL_USDT |
0.2937000000 |
0.2936000000 |
0.0001000000 | 0.0340483487 % |
7864746.8609799854 |
|
|
XPRT_USDT |
0.0265700000 |
0.0264400000 |
0.0001300000 | 0.4892736169 % |
7755.8034320000 |
|
|
XRD_USDT |
0.0023460000 |
0.0023440000 |
0.0000020000 | 0.0852514919 % |
65837.0792760000 |
|
|
XRP_BTC |
0.0000222400 |
0.0000222200 |
0.0000000200 | 0.0899280576 % |
3.7261261845 |
|
|
XRP_ETH |
0.0006697000 |
0.0006696000 |
0.0000001000 | 0.0149320591 % |
61.8028057611 |
|
|
XRP_INR |
211.4664000000 |
210.0000000000 |
1.4664000000 | 0.6934434974 % |
12645463.3898521941 |
|
|
XRP_USDT |
2.2628700000 |
2.2628600000 |
0.0000100000 | 0.0004419167 % |
121917241.5146205574 |
|
|
XR_INR |
0.9320000000 |
0.9210000000 |
0.0110000000 | 1.1802575107 % |
154204.6300072930 |
|
|
XR_USDT |
0.0098000000 |
0.0097900000 |
0.0000100000 | 0.1020408163 % |
151838.7043520000 |
|
|
XTM_USDT |
0.0034310000 |
0.0033410000 |
0.0000900000 | 2.6231419411 % |
11586.2664819636 |
|
|
XTZ_BTC |
0.0000062100 |
0.0000061100 |
0.0000001000 | 1.6103059581 % |
0.0368155909 |
|
|
XTZ_INR |
59.1510000000 |
58.1200000000 |
1.0310000000 | 1.7429967372 % |
111218.5022144570 |
|
|
XTZ_USDT |
0.6240000000 |
0.6234000000 |
0.0006000000 | 0.0961538462 % |
757285.7310360000 |
|
|
XVS_INR |
432.5000000000 |
413.8000000000 |
18.7000000000 | 4.3236994220 % |
1707.1792999400 |
|
|
XYO_INR |
0.6275500000 |
0.6120000000 |
0.0155500000 | 2.4778902080 % |
13226.2709878289 |
|
|
XYO_USDT |
0.0066470000 |
0.0066260000 |
0.0000210000 | 0.3159319994 % |
42751.4104536286 |
|
|
X_INR |
0.0029224000 |
0.0029000000 |
0.0000224000 | 0.7664932932 % |
108070.4826800875 |
|
|
X_USDT |
0.0000308300 |
0.0000307800 |
0.0000000500 | 0.1621796951 % |
198437.3367687200 |
|
|
YFI_INR |
454134.9000000000 |
442956.1000000000 |
11178.8000000000 | 2.4615593296 % |
433788.4462813000 |
|
|
YFI_USDT |
4782.8400000000 |
4775.6100000000 |
7.2300000000 | 0.1511654164 % |
454606.8034005000 |
|
|
YGG_USDT |
0.1157000000 |
0.1155000000 |
0.0002000000 | 0.1728608470 % |
1257990.4095438200 |
|
|
ZBCN_USDT |
0.0030043000 |
0.0030023000 |
0.0000020000 | 0.0665712479 % |
2674111.2058889214 |
|
|
ZBU_INR |
108.0000000000 |
105.6000000000 |
2.4000000000 | 2.2222222222 % |
671878.4977442797 |
|
|
ZCX_INR |
0.9608000000 |
0.9298000000 |
0.0310000000 | 3.2264779351 % |
283849.1836197289 |
|
|
ZCX_USDT |
0.0101000000 |
0.0100500000 |
0.0000500000 | 0.4950495050 % |
84482.1170883740 |
|
|
ZEC_BTC |
0.0054411000 |
0.0054163000 |
0.0000248000 | 0.4557901895 % |
62.8335113288 |
|
|
ZEC_INR |
51988.3600000000 |
51064.4600000000 |
923.9000000000 | 1.7771285726 % |
76524804.5041146278 |
|
|
ZEC_USDT |
552.1240000000 |
551.7120000000 |
0.4120000000 | 0.0746209185 % |
248189476.1970113814 |
|
|
ZENT_USDT |
0.0067700000 |
0.0067020000 |
0.0000680000 | 1.0044313146 % |
639421.7787438951 |
|
|
ZEN_USDT |
14.1610000000 |
14.1400000000 |
0.0210000000 | 0.1482946120 % |
15776774.4264093991 |
|
|
ZEREBRO_INR |
4.1744000000 |
4.1083000000 |
0.0661000000 | 1.5834610962 % |
286285.4674560177 |
|
|
ZEREBRO_USDT |
0.0444200000 |
0.0443200000 |
0.0001000000 | 0.2251238181 % |
770787.5498240000 |
|
|
ZETA_INR |
10.0950000000 |
9.6550000000 |
0.4400000000 | 4.3585933631 % |
2117.2296883260 |
|
|
ZETA_USDT |
0.1061000000 |
0.1060000000 |
0.0001000000 | 0.0942507069 % |
59112.6978707400 |
|
|
ZIG_INR |
6.9398600000 |
6.7000000000 |
0.2398600000 | 3.4562656884 % |
34256.5377270308 |
|
|
ZIG_USDT |
0.0727440000 |
0.0715860000 |
0.0011580000 | 1.5918838667 % |
10401.9434457926 |
|
|
ZIL_INR |
0.7263000000 |
0.7215000000 |
0.0048000000 | 0.6608839323 % |
114655.2813088370 |
|
|
ZK_INR |
5.1010000000 |
4.9850000000 |
0.1160000000 | 2.2740639090 % |
1436454.0926837581 |
|
|
ZK_USDT |
0.0545500000 |
0.0545200000 |
0.0000300000 | 0.0549954170 % |
4024443.3939959998 |
|
|
ZORA_USDT |
0.0590020000 |
0.0589440000 |
0.0000580000 | 0.0983017525 % |
319422.3616040000 |
|
|
ZPAY_USDT |
0.0080950000 |
0.0077380000 |
0.0003570000 | 4.4101297097 % |
5696.4850040000 |
|
|
ZRO_INR |
153.7170000000 |
148.6040000000 |
5.1130000000 | 3.3262423805 % |
135927.3926573280 |
|
|
ZRO_USDT |
1.6155000000 |
1.6154000000 |
0.0001000000 | 0.0061900340 % |
4914686.0232340004 |
|
|
ZRX_BTC |
0.0000020960 |
0.0000020380 |
0.0000000580 | 2.7671755725 % |
0.0078413432 |
|
|
ZRX_USDT |
0.2101000000 |
0.2097000000 |
0.0004000000 | 0.1903855307 % |
87581.6440161400 |
|
|