| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.1410000000 |
0.1400000000 |
0.0010000000 | 0.7092198582 % |
391726.5176300000 |
|
|
1000CHEEMS_USDT |
0.0004920000 |
0.0004910000 |
0.0000010000 | 0.2032520325 % |
430485.6400120000 |
|
|
1INCH_USDT |
0.0836000000 |
0.0835000000 |
0.0001000000 | 0.1196172249 % |
1186958.1109800001 |
|
|
1MBABYDOGE_USDT |
0.0003155000 |
0.0003152000 |
0.0000003000 | 0.0950871632 % |
216835.3689179000 |
|
|
2Z_USDT |
0.0551400000 |
0.0551200000 |
0.0000200000 | 0.0362713094 % |
302526.4849600000 |
|
|
AAVE_BTC |
0.0013800000 |
0.0013790000 |
0.0000010000 | 0.0724637681 % |
2.1377564000 |
|
|
AAVE_INR |
8968.8000000000 |
8864.5000000000 |
104.3000000000 | 1.1629203461 % |
126669.7048640000 |
|
|
AAVE_USDT |
89.4900000000 |
89.4800000000 |
0.0100000000 | 0.0111744329 % |
9885751.4585999995 |
|
|
ACA_INR |
0.0298000000 |
0.0285000000 |
0.0013000000 | 4.3624161074 % |
106229.7339295287 |
|
|
ACE_INR |
7.2500000000 |
6.9200000000 |
0.3300000000 | 4.5517241379 % |
2998.8780000000 |
|
|
ACE_USDT |
0.0714000000 |
0.0713000000 |
0.0001000000 | 0.1400560224 % |
1897725.3605100000 |
|
|
ACH_INR |
0.4396000000 |
0.4297000000 |
0.0099000000 | 2.2520473157 % |
4387.0542999512 |
|
|
ACH_USDT |
0.0044300000 |
0.0044200000 |
0.0000100000 | 0.2257336343 % |
624770.3935300000 |
|
|
ACM_USDT |
0.2750000000 |
0.2740000000 |
0.0010000000 | 0.3636363636 % |
1502468.4484000001 |
|
|
ACS_USDT |
0.0001242000 |
0.0001237000 |
0.0000005000 | 0.4025764895 % |
785.3882261221 |
|
|
ACT_INR |
0.9590000000 |
0.9480000000 |
0.0110000000 | 1.1470281543 % |
402994.6414784840 |
|
|
ACT_USDT |
0.0095800000 |
0.0095700000 |
0.0000100000 | 0.1043841336 % |
3160177.1990140001 |
|
|
ACX_INR |
4.1460000000 |
3.9836000000 |
0.1624000000 | 3.9170284612 % |
163397.6100927636 |
|
|
ADA_BTC |
0.0000029000 |
0.0000028900 |
0.0000000100 | 0.3448275862 % |
11.1393187400 |
|
|
ADA_INR |
18.7560000000 |
18.6070000000 |
0.1490000000 | 0.7944124547 % |
2105587.3525982979 |
|
|
ADA_USDT |
0.1881000000 |
0.1880000000 |
0.0001000000 | 0.0531632111 % |
24674881.5244400017 |
|
|
ADX_USDT |
0.0561000000 |
0.0560000000 |
0.0001000000 | 0.1782531194 % |
791081.4554000000 |
|
|
AERO_INR |
42.7800000000 |
41.4100000000 |
1.3700000000 | 3.2024310425 % |
101865.9815810900 |
|
|
AERO_USDT |
0.4244000000 |
0.4241000000 |
0.0003000000 | 0.0706880302 % |
115379.7413040000 |
|
|
AEVO_USDT |
0.0192500000 |
0.0192300000 |
0.0000200000 | 0.1038961039 % |
193559.6542551000 |
|
|
AGLD_USDT |
0.1487000000 |
0.1486000000 |
0.0001000000 | 0.0672494956 % |
148616.1344200000 |
|
|
AIGENSYN_USDT |
0.0218900000 |
0.0218800000 |
0.0000100000 | 0.0456829603 % |
1392352.2608700001 |
|
|
AIOZ_INR |
4.7481000000 |
4.5443000000 |
0.2038000000 | 4.2922432131 % |
47797.4765372641 |
|
|
AIOZ_USDT |
0.0467900000 |
0.0467800000 |
0.0000100000 | 0.0213720881 % |
41387.1953813800 |
|
|
AIO_USDT |
0.0363600000 |
0.0362800000 |
0.0000800000 | 0.2200220022 % |
295118.2696980000 |
|
|
AIXBT_INR |
1.7540000000 |
1.6925000000 |
0.0615000000 | 3.5062713797 % |
16897.7763479101 |
|
|
AIXBT_USDT |
0.0173200000 |
0.0172900000 |
0.0000300000 | 0.1732101617 % |
176634.0427710000 |
|
|
AI_INR |
1.7880000000 |
1.7660000000 |
0.0220000000 | 1.2304250559 % |
12294.5766505510 |
|
|
AI_USDT |
0.0175000000 |
0.0174000000 |
0.0001000000 | 0.5714285714 % |
119378.7579000000 |
|
|
AKT_INR |
48.7690000000 |
48.0440000000 |
0.7250000000 | 1.4866000943 % |
171349.4264003580 |
|
|
AKT_USDT |
0.4863000000 |
0.4859000000 |
0.0004000000 | 0.0822537528 % |
179316.3546455800 |
|
|
ALEX_INR |
0.1930600000 |
0.1850100000 |
0.0080500000 | 4.1696881798 % |
20472.0639459648 |
|
|
ALEX_USDT |
0.0018980000 |
0.0018970000 |
0.0000010000 | 0.0526870390 % |
25289.8373020000 |
|
|
ALGO_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.6384867900 |
|
|
ALGO_INR |
8.8230000000 |
8.6310000000 |
0.1920000000 | 2.1761305678 % |
92823.3956508170 |
|
|
ALGO_USDT |
0.0872000000 |
0.0871000000 |
0.0001000000 | 0.1146788991 % |
1388427.7383999999 |
|
|
ALICE_INR |
11.8670000000 |
11.5240000000 |
0.3430000000 | 2.8903682481 % |
27112.6175942240 |
|
|
ALICE_USDT |
0.1176000000 |
0.1175000000 |
0.0001000000 | 0.0850340136 % |
418194.9679370000 |
|
|
ALKIMI_INR |
0.0912400000 |
0.0870700000 |
0.0041700000 | 4.5703638755 % |
503642.5702079713 |
|
|
ALKIMI_USDT |
0.0009320000 |
0.0008860000 |
0.0000460000 | 4.9356223176 % |
11770.1574100000 |
|
|
ALPINE_USDT |
0.3211000000 |
0.3203000000 |
0.0008000000 | 0.2491435690 % |
8661.2574920000 |
|
|
ALT_INR |
0.5912000000 |
0.5580000000 |
0.0332000000 | 5.6156968877 % |
4433.3367995580 |
|
|
ALT_USDT |
0.0057600000 |
0.0057500000 |
0.0000100000 | 0.1736111111 % |
83693.6374400000 |
|
|
AMP_INR |
0.0401900000 |
0.0387300000 |
0.0014600000 | 3.6327444638 % |
17519.8941239972 |
|
|
AMP_USDT |
0.0003970000 |
0.0003960000 |
0.0000010000 | 0.2518891688 % |
164088.0104160000 |
|
|
ANIME_INR |
0.2470000000 |
0.2392000000 |
0.0078000000 | 3.1578947368 % |
28059.0659273499 |
|
|
ANIME_USDT |
0.0024600000 |
0.0024500000 |
0.0000100000 | 0.4065040650 % |
29748.2551690000 |
|
|
ANKR_INR |
0.3537000000 |
0.3376000000 |
0.0161000000 | 4.5518801244 % |
11041.2194547110 |
|
|
ANKR_USDT |
0.0034900000 |
0.0034800000 |
0.0000100000 | 0.2865329513 % |
61625.3205560000 |
|
|
APE_INR |
13.6240000000 |
13.4380000000 |
0.1860000000 | 1.3652378156 % |
53510.1651440880 |
|
|
APE_USDT |
0.1362000000 |
0.1361000000 |
0.0001000000 | 0.0734214391 % |
771724.7467680000 |
|
|
API3_USDT |
0.1879000000 |
0.1877000000 |
0.0002000000 | 0.1064395955 % |
155825.5778970000 |
|
|
APT_INR |
60.7400000000 |
59.1500000000 |
1.5900000000 | 2.6177148502 % |
1376074.2648294100 |
|
|
APT_USDT |
0.6010000000 |
0.6000000000 |
0.0010000000 | 0.1663893511 % |
3809834.4682100001 |
|
|
ARB_INR |
8.0200000000 |
7.9080000000 |
0.1120000000 | 1.3965087282 % |
402784.5383378820 |
|
|
ARB_USDT |
0.0801000000 |
0.0800000000 |
0.0001000000 | 0.1248439451 % |
2145252.3708400000 |
|
|
ARKM_INR |
9.6650000000 |
9.3600000000 |
0.3050000000 | 3.1557165028 % |
9787.4414864430 |
|
|
ARKM_USDT |
0.0955000000 |
0.0954000000 |
0.0001000000 | 0.1047120419 % |
260807.1374700000 |
|
|
ARK_USDT |
0.0946000000 |
0.0944000000 |
0.0002000000 | 0.2114164905 % |
37029.1330000000 |
|
|
ARPA_USDT |
0.0084400000 |
0.0084300000 |
0.0000100000 | 0.1184834123 % |
140394.1403840000 |
|
|
ARTFI_INR |
0.0796450000 |
0.0754070000 |
0.0042380000 | 5.3211124364 % |
38134.5267339761 |
|
|
ARTFI_USDT |
0.0007833000 |
0.0007813000 |
0.0000020000 | 0.2553300140 % |
15146.8943018000 |
|
|
AR_INR |
184.8700000000 |
180.0000000000 |
4.8700000000 | 2.6342835506 % |
13173.3560000000 |
|
|
AR_USDT |
1.8230000000 |
1.8220000000 |
0.0010000000 | 0.0548546352 % |
547032.6269900000 |
|
|
ASR_INR |
87.5300000000 |
84.5100000000 |
3.0200000000 | 3.4502456301 % |
0.0000000000 |
|
|
ASTER_USDT |
0.6079000000 |
0.6078000000 |
0.0001000000 | 0.0164500740 % |
4297356.4725280004 |
|
|
ASTR_USDT |
0.0047830000 |
0.0047780000 |
0.0000050000 | 0.1045369015 % |
104157.4261653000 |
|
|
ATA_USDT |
0.0005577000 |
0.0005511000 |
0.0000066000 | 1.1834319527 % |
5917.6154262000 |
|
|
ATH_INR |
0.4038800000 |
0.3914900000 |
0.0123900000 | 3.0677428939 % |
58540.9792493496 |
|
|
ATH_USDT |
0.0039910000 |
0.0039870000 |
0.0000040000 | 0.1002255074 % |
77607.4338258000 |
|
|
ATM_USDT |
1.6020000000 |
1.6010000000 |
0.0010000000 | 0.0624219725 % |
398371.5940100000 |
|
|
ATOM_BTC |
0.0000207000 |
0.0000205000 |
0.0000002000 | 0.9661835749 % |
0.3420368500 |
|
|
ATOM_INR |
133.9100000000 |
131.5400000000 |
2.3700000000 | 1.7698454186 % |
34586.9330892400 |
|
|
ATOM_USDT |
1.3370000000 |
1.3360000000 |
0.0010000000 | 0.0747943156 % |
1292162.0996600001 |
|
|
AT_USDT |
0.1388000000 |
0.1386000000 |
0.0002000000 | 0.1440922190 % |
139960.4371700000 |
|
|
AUCTION_USDT |
2.9940000000 |
2.9920000000 |
0.0020000000 | 0.0668002672 % |
138049.8793600000 |
|
|
AUDIO_INR |
1.2438000000 |
1.1926000000 |
0.0512000000 | 4.1164174305 % |
8117.9439660985 |
|
|
AUDIO_USDT |
0.0122900000 |
0.0122600000 |
0.0000300000 | 0.2441008950 % |
139191.8153830000 |
|
|
AVAIL_INR |
0.2221500000 |
0.2106800000 |
0.0114700000 | 5.1631780329 % |
9236.6610992442 |
|
|
AVAIL_USDT |
0.0021880000 |
0.0021870000 |
0.0000010000 | 0.0457038391 % |
41623.5807180000 |
|
|
AVAX_BTC |
0.0001028400 |
0.0001026900 |
0.0000001500 | 0.1458576429 % |
0.0225774237 |
|
|
AVAX_INR |
664.3000000000 |
658.0300000000 |
6.2700000000 | 0.9438506699 % |
1000601.6182155201 |
|
|
AVAX_USDT |
6.6660000000 |
6.6650000000 |
0.0010000000 | 0.0150015002 % |
8485554.4346264005 |
|
|
AVA_USDT |
0.1915000000 |
0.1912000000 |
0.0003000000 | 0.1566579634 % |
328465.9264000000 |
|
|
AVNT_USDT |
0.0817000000 |
0.0816000000 |
0.0001000000 | 0.1223990208 % |
239875.0902800000 |
|
|
AWE_USDT |
0.0564400000 |
0.0563800000 |
0.0000600000 | 0.1063075833 % |
151144.0808400000 |
|
|
AXS_INR |
87.9800000000 |
85.6900000000 |
2.2900000000 | 2.6028642873 % |
104525.0435472300 |
|
|
AXS_USDT |
0.8710000000 |
0.8700000000 |
0.0010000000 | 0.1148105626 % |
2923622.9439900001 |
|
|
AZERO_INR |
1.0280000000 |
1.0080000000 |
0.0200000000 | 1.9455252918 % |
192347.6786873250 |
|
|
AZERO_USDT |
0.0103100000 |
0.0102800000 |
0.0000300000 | 0.2909796314 % |
34625.7201220000 |
|
|
AZTEC_USDT |
0.0140500000 |
0.0140400000 |
0.0000100000 | 0.0711743772 % |
6576.6601500000 |
|
|
A_INR |
6.5840000000 |
6.2850000000 |
0.2990000000 | 4.5413122722 % |
1213.2399909620 |
|
|
A_USDT |
0.0648000000 |
0.0647000000 |
0.0001000000 | 0.1543209877 % |
100649.7127000000 |
|
|
B2_USDT |
0.4675000000 |
0.4667000000 |
0.0008000000 | 0.1711229947 % |
123831.5753240000 |
|
|
BABY_USDT |
0.0107900000 |
0.0107800000 |
0.0000100000 | 0.0926784059 % |
19360409.4114399999 |
|
|
BANANAS31_USDT |
0.0072120000 |
0.0072090000 |
0.0000030000 | 0.0415973378 % |
430692.8279160000 |
|
|
BANANA_INR |
359.1000000000 |
346.5600000000 |
12.5400000000 | 3.4920634921 % |
14789.8956861700 |
|
|
BANANA_USDT |
3.5270000000 |
3.5250000000 |
0.0020000000 | 0.0567054154 % |
165725.9528070000 |
|
|
BAND_USDT |
0.1592000000 |
0.1591000000 |
0.0001000000 | 0.0628140704 % |
98104.4803600000 |
|
|
BAN_INR |
7.2920000000 |
7.1360000000 |
0.1560000000 | 2.1393307735 % |
177519.9185646230 |
|
|
BAN_USDT |
0.0730000000 |
0.0727800000 |
0.0002200000 | 0.3013698630 % |
46137.6933172000 |
|
|
BARD_USDT |
0.1153000000 |
0.1062000000 |
0.0091000000 | 7.8924544666 % |
46.1604060000 |
|
|
BAT_USDT |
0.0666000000 |
0.0665000000 |
0.0001000000 | 0.1501501502 % |
474537.6618000000 |
|
|
BAX_INR |
0.0006148000 |
0.0005843000 |
0.0000305000 | 4.9609629148 % |
87746.7474750157 |
|
|
BAX_USDT |
0.0000060400 |
0.0000060100 |
0.0000000300 | 0.4966887417 % |
1722.3558348639 |
|
|
BB_INR |
1.3743000000 |
1.3200000000 |
0.0543000000 | 3.9511023794 % |
432.6499979829 |
|
|
BB_USDT |
0.0135500000 |
0.0135200000 |
0.0000300000 | 0.2214022140 % |
9578.4485340000 |
|
|
BCH_BTC |
0.0033150000 |
0.0033100000 |
0.0000050000 | 0.1508295626 % |
0.2468086002 |
|
|
BCH_INR |
21511.9000000000 |
21200.6000000000 |
311.3000000000 | 1.4471060204 % |
172639.4508702000 |
|
|
BCH_USDT |
214.8800000000 |
214.8300000000 |
0.0500000000 | 0.0232688012 % |
1320982.9604360000 |
|
|
BCUT_INR |
0.0659000000 |
0.0641000000 |
0.0018000000 | 2.7314112291 % |
297679.3441441335 |
|
|
BCUT_USDT |
0.0006545000 |
0.0006462000 |
0.0000083000 | 1.2681436211 % |
13513.8063102000 |
|
|
BDX_INR |
8.6799000000 |
8.4843000000 |
0.1956000000 | 2.2534821830 % |
337161.3606607507 |
|
|
BDX_USDT |
0.0873100000 |
0.0872300000 |
0.0000800000 | 0.0916275341 % |
1599152.4690844361 |
|
|
BEAMX_INR |
0.1472500000 |
0.1405000000 |
0.0067500000 | 4.5840407470 % |
30393.7251521691 |
|
|
BEAMX_USDT |
0.0014500000 |
0.0014480000 |
0.0000020000 | 0.1379310345 % |
91773.1957620000 |
|
|
BEL_INR |
10.1600000000 |
9.9470000000 |
0.2130000000 | 2.0964566929 % |
23961.3009479710 |
|
|
BERA_INR |
16.1300000000 |
15.6300000000 |
0.5000000000 | 3.0998140112 % |
8648.2226463700 |
|
|
BERA_USDT |
0.1589000000 |
0.1587000000 |
0.0002000000 | 0.1258653241 % |
908304.1883326001 |
|
|
BICO_USDT |
0.0303600000 |
0.0303400000 |
0.0000200000 | 0.0658761528 % |
17597049.4371739998 |
|
|
BIGTIME_USDT |
0.0053300000 |
0.0053200000 |
0.0000100000 | 0.1876172608 % |
319700.0667600000 |
|
|
BIO_INR |
2.4743000000 |
2.4333000000 |
0.0410000000 | 1.6570343127 % |
520140.5282778687 |
|
|
BIO_USDT |
0.0247200000 |
0.0247100000 |
0.0000100000 | 0.0404530744 % |
3855724.4864520002 |
|
|
BIRB_USDT |
0.0499800000 |
0.0498700000 |
0.0001100000 | 0.2200880352 % |
395522.8471340000 |
|
|
BLAST_USDT |
0.0002420000 |
0.0002390000 |
0.0000030000 | 1.2396694215 % |
5173.2932580000 |
|
|
BLUE_INR |
0.8282000000 |
0.7930000000 |
0.0352000000 | 4.2501811157 % |
11850.7245196567 |
|
|
BLUE_USDT |
0.0081900000 |
0.0081500000 |
0.0000400000 | 0.4884004884 % |
816.8704200000 |
|
|
BLUR_INR |
1.4104000000 |
1.3579000000 |
0.0525000000 | 3.7223482700 % |
9128.4793005159 |
|
|
BLUR_USDT |
0.0138800000 |
0.0138700000 |
0.0000100000 | 0.0720461095 % |
278283.3895030000 |
|
|
BMT_USDT |
0.0125000000 |
0.0124900000 |
0.0000100000 | 0.0800000000 % |
280922.1929190000 |
|
|
BNB_BTC |
0.0091930000 |
0.0091920000 |
0.0000010000 | 0.0108778418 % |
34.3578799600 |
|
|
BNB_INR |
59663.4000000000 |
59208.8000000000 |
454.6000000000 | 0.7619411566 % |
2141258.4684144999 |
|
|
BNB_USDT |
596.4700000000 |
596.4600000000 |
0.0100000000 | 0.0016765303 % |
63982839.7220000029 |
|
|
BNKR_USDT |
0.0003269000 |
0.0003259000 |
0.0000010000 | 0.3059039462 % |
30559.7253184000 |
|
|
BNT_INR |
27.3870000000 |
26.0860000000 |
1.3010000000 | 4.7504290357 % |
1216.1972650960 |
|
|
BOBA_INR |
1.9074000000 |
1.8147000000 |
0.0927000000 | 4.8600188739 % |
1316.5049908636 |
|
|
BOBA_USDT |
0.0189900000 |
0.0188000000 |
0.0001900000 | 1.0005265929 % |
1394.6674177220 |
|
|
BOME_INR |
0.0602890000 |
0.0596520000 |
0.0006370000 | 1.0565774851 % |
32791.2210111672 |
|
|
BOME_USDT |
0.0006047000 |
0.0006043000 |
0.0000004000 | 0.0661485034 % |
696231.4399292000 |
|
|
BONE_USDT |
0.0447300000 |
0.0443000000 |
0.0004300000 | 0.9613234965 % |
4364.9332700000 |
|
|
BONK_INR |
0.0002812000 |
0.0002774000 |
0.0000038000 | 1.3513513514 % |
252602.6388032041 |
|
|
BONK_USDT |
0.0000028100 |
0.0000028000 |
0.0000000100 | 0.3558718861 % |
965170.6933695200 |
|
|
BOSON_USDT |
0.0192900000 |
0.0192500000 |
0.0000400000 | 0.2073613271 % |
6163.2937300000 |
|
|
BRETT_INR |
0.4181600000 |
0.4107900000 |
0.0073700000 | 1.7624832600 % |
78933.0242584763 |
|
|
BRETT_USDT |
0.0041560000 |
0.0041470000 |
0.0000090000 | 0.2165543792 % |
16221.2496080000 |
|
|
BREV_USDT |
0.0720000000 |
0.0719000000 |
0.0001000000 | 0.1388888889 % |
255258.1011800000 |
|
|
BRISE_INR |
0.0000014663 |
0.0000014450 |
0.0000000213 | 1.4526358862 % |
141602.6668946558 |
|
|
BRISE_USDT |
0.0000000145 |
0.0000000145 |
0.0000000000 | 0.0000000000 % |
196054.6861484008 |
|
|
BR_USDT |
0.1457400000 |
0.1450400000 |
0.0007000000 | 0.4803073967 % |
7817.5474940000 |
|
|
BSV_INR |
1290.0000000000 |
1263.9340000000 |
26.0660000000 | 2.0206201550 % |
5473.5404221000 |
|
|
BSV_USDT |
12.9200000000 |
12.9100000000 |
0.0100000000 | 0.0773993808 % |
72205.0478700000 |
|
|
BTC_INR |
6443000.0000000000 |
6426427.0000000000 |
16573.0000000000 | 0.2572248952 % |
25740114.0197340995 |
|
|
BTC_USDT |
64874.0000000000 |
64873.9900000000 |
0.0100000000 | 0.0000154145 % |
806897151.1306611300 |
|
|
BTTC_USDT |
0.0000002700 |
0.0000002600 |
0.0000000100 | 3.7037037037 % |
95677.4764923900 |
|
|
C98_USDT |
0.0128000000 |
0.0127800000 |
0.0000200000 | 0.1562500000 % |
344331.8736100000 |
|
|
CAKE_INR |
141.3100000000 |
139.2400000000 |
2.0700000000 | 1.4648644823 % |
4994.7747591100 |
|
|
CAKE_USDT |
1.4140000000 |
1.4130000000 |
0.0010000000 | 0.0707213579 % |
1640576.1002499999 |
|
|
CARV_USDT |
0.0283000000 |
0.0282000000 |
0.0001000000 | 0.3533568905 % |
27062.2119980000 |
|
|
CATI_USDT |
0.0419200000 |
0.0418700000 |
0.0000500000 | 0.1192748092 % |
184670.9464910000 |
|
|
CAT_INR |
0.0001434000 |
0.0001390100 |
0.0000043900 | 3.0613668061 % |
41287.4452885640 |
|
|
CAT_USDT |
0.0000014390 |
0.0000014240 |
0.0000000150 | 1.0423905490 % |
5251.0231702200 |
|
|
CBK_USDT |
0.1654000000 |
0.1643000000 |
0.0011000000 | 0.6650544135 % |
2219.0439980000 |
|
|
CCD_INR |
0.3644000000 |
0.3546300000 |
0.0097700000 | 2.6811196487 % |
23489.0269097732 |
|
|
CCD_USDT |
0.0036410000 |
0.0036370000 |
0.0000040000 | 0.1098599286 % |
6597.9815657694 |
|
|
CC_USDT |
0.1017200000 |
0.1016500000 |
0.0000700000 | 0.0688163586 % |
476003.6680520000 |
|
|
CELO_INR |
6.1454000000 |
5.9615000000 |
0.1839000000 | 2.9924821818 % |
11273.7291372411 |
|
|
CELO_USDT |
0.0606700000 |
0.0606100000 |
0.0000600000 | 0.0988956651 % |
92227.4821370000 |
|
|
CELR_INR |
0.1700000000 |
0.1685300000 |
0.0014700000 | 0.8647058824 % |
53770.5122978116 |
|
|
CELR_USDT |
0.0017370000 |
0.0017360000 |
0.0000010000 | 0.0575705239 % |
417012.3344048000 |
|
|
CETUS_INR |
1.7990000000 |
1.7182000000 |
0.0808000000 | 4.4913841023 % |
2327.8039577480 |
|
|
CETUS_USDT |
0.0177000000 |
0.0176900000 |
0.0000100000 | 0.0564971751 % |
52474.4766770000 |
|
|
CFG_INR |
16.9480000000 |
16.1700000000 |
0.7780000000 | 4.5905121548 % |
39066.9418584780 |
|
|
CFG_USDT |
0.1665000000 |
0.1664000000 |
0.0001000000 | 0.0600600601 % |
70235.9169867200 |
|
|
CFX_INR |
3.8303000000 |
3.8000000000 |
0.0303000000 | 0.7910607524 % |
5184.9287900437 |
|
|
CFX_USDT |
0.0378600000 |
0.0378400000 |
0.0000200000 | 0.0528262018 % |
1167290.4551500001 |
|
|
CGPT_INR |
1.8971000000 |
1.8359000000 |
0.0612000000 | 3.2259764904 % |
56334.9704575974 |
|
|
CGPT_USDT |
0.0187900000 |
0.0187600000 |
0.0000300000 | 0.1596593933 % |
211999.1985400000 |
|
|
CHILLGUY_INR |
0.9706000000 |
0.9576000000 |
0.0130000000 | 1.3393777045 % |
72532.0416560316 |
|
|
CHILLGUY_USDT |
0.0097500000 |
0.0097300000 |
0.0000200000 | 0.2051282051 % |
6633.7692506000 |
|
|
CHIP_USDT |
0.0246400000 |
0.0246200000 |
0.0000200000 | 0.0811688312 % |
521329.2832200000 |
|
|
CHR_INR |
1.3722000000 |
1.3155000000 |
0.0567000000 | 4.1320507215 % |
9032.7487931414 |
|
|
CHR_USDT |
0.0135200000 |
0.0135100000 |
0.0000100000 | 0.0739644970 % |
95236.9495400000 |
|
|
CHZ_INR |
1.2999000000 |
1.2655000000 |
0.0344000000 | 2.6463574121 % |
33178.2593925193 |
|
|
CHZ_USDT |
0.0128700000 |
0.0128600000 |
0.0000100000 | 0.0777000777 % |
1010406.8375500001 |
|
|
CITY_USDT |
0.3720000000 |
0.3710000000 |
0.0010000000 | 0.2688172043 % |
371296.0571200000 |
|
|
CKB_INR |
0.0848600000 |
0.0810900000 |
0.0037700000 | 4.4426113599 % |
3176.8551953564 |
|
|
CKB_USDT |
0.0008350000 |
0.0008340000 |
0.0000010000 | 0.1197604790 % |
113300.1602970000 |
|
|
CLANKER_USDT |
12.5920000000 |
12.5670000000 |
0.0250000000 | 0.1985387548 % |
13830.7812400000 |
|
|
COMP_INR |
1657.2000000000 |
1621.6000000000 |
35.6000000000 | 2.1482017861 % |
15009.3362829000 |
|
|
COMP_USDT |
16.3800000000 |
16.3600000000 |
0.0200000000 | 0.1221001221 % |
425388.3023300000 |
|
|
COOKIE_INR |
0.8600000000 |
0.8500000000 |
0.0100000000 | 1.1627906977 % |
107757.8121647040 |
|
|
COOKIE_USDT |
0.0086000000 |
0.0085000000 |
0.0001000000 | 1.1627906977 % |
580790.6075600000 |
|
|
CORE_INR |
2.0113000000 |
1.9696000000 |
0.0417000000 | 2.0732859345 % |
138085.8909147509 |
|
|
CORE_USDT |
0.0199740000 |
0.0199280000 |
0.0000460000 | 0.2302993892 % |
72015.9968730000 |
|
|
COS_INR |
0.0174600000 |
0.0170000000 |
0.0004600000 | 2.6345933562 % |
11844.8911241407 |
|
|
COTI_INR |
1.1248000000 |
1.1016000000 |
0.0232000000 | 2.0625889047 % |
1788745.8238444552 |
|
|
COTI_USDT |
0.0112800000 |
0.0112600000 |
0.0000200000 | 0.1773049645 % |
1570965.3460802000 |
|
|
COW_INR |
10.8940000000 |
10.4400000000 |
0.4540000000 | 4.1674316137 % |
6148.0437460680 |
|
|
COW_USDT |
0.1075000000 |
0.1074000000 |
0.0001000000 | 0.0930232558 % |
203402.2346300000 |
|
|
CROSS_USDT |
0.0972200000 |
0.0964500000 |
0.0007700000 | 0.7920181033 % |
7165.1247360000 |
|
|
CRO_USDT |
0.0538900000 |
0.0538600000 |
0.0000300000 | 0.0556689553 % |
126275.5284801900 |
|
|
CRTS_USDT |
0.0000415300 |
0.0000410100 |
0.0000005200 | 1.2521069107 % |
63763.4792999500 |
|
|
CRV_INR |
20.9960000000 |
20.3290000000 |
0.6670000000 | 3.1767955801 % |
48369.4148203530 |
|
|
CRV_USDT |
0.2072000000 |
0.2071000000 |
0.0001000000 | 0.0482625483 % |
931016.0330100000 |
|
|
CSPR_INR |
0.1862800000 |
0.1793500000 |
0.0069300000 | 3.7202061413 % |
83140.7281101496 |
|
|
CSPR_USDT |
0.0018360000 |
0.0018330000 |
0.0000030000 | 0.1633986928 % |
18086.7975080000 |
|
|
CTC_USDT |
0.0692000000 |
0.0691000000 |
0.0001000000 | 0.1445086705 % |
6939.3935261400 |
|
|
CTK_USDT |
0.1008000000 |
0.1006000000 |
0.0002000000 | 0.1984126984 % |
40225.5068400000 |
|
|
CTSI_INR |
2.3291000000 |
2.2435000000 |
0.0856000000 | 3.6752393628 % |
1451.6031978816 |
|
|
CTSI_USDT |
0.0230000000 |
0.0229600000 |
0.0000400000 | 0.1739130435 % |
128839.5846500000 |
|
|
CVC_USDT |
0.0176700000 |
0.0176500000 |
0.0000200000 | 0.1131861913 % |
94121.0668000000 |
|
|
CVX_USDT |
1.4610000000 |
1.4580000000 |
0.0030000000 | 0.2053388090 % |
589457.2140470000 |
|
|
CWEB_USDT |
0.0007250000 |
0.0007240000 |
0.0000010000 | 0.1379310345 % |
36201.3010120000 |
|
|
CXT_USDT |
0.0025700000 |
0.0025600000 |
0.0000100000 | 0.3891050584 % |
2690.5640240000 |
|
|
CYBER_USDT |
0.3070000000 |
0.3060000000 |
0.0010000000 | 0.3257328990 % |
174918.5109100000 |
|
|
CYS_USDT |
0.8288500000 |
0.8275300000 |
0.0013200000 | 0.1592568016 % |
21190159.0385180004 |
|
|
C_INR |
5.5910000000 |
5.3470000000 |
0.2440000000 | 4.3641566804 % |
3645.6604000000 |
|
|
C_USDT |
0.0551000000 |
0.0550000000 |
0.0001000000 | 0.1814882033 % |
226274.3351900000 |
|
|
DAG_USDT |
0.0066190000 |
0.0066120000 |
0.0000070000 | 0.1057561565 % |
150107.1176001918 |
|
|
DAO_INR |
2.0915000000 |
2.0087000000 |
0.0828000000 | 3.9588811858 % |
30221.0229966202 |
|
|
DAO_USDT |
0.0209800000 |
0.0206400000 |
0.0003400000 | 1.6205910391 % |
128134.7525180000 |
|
|
DASH_BTC |
0.0004777000 |
0.0004754000 |
0.0000023000 | 0.4814737283 % |
0.1086039400 |
|
|
DASH_USDT |
30.9100000000 |
30.9000000000 |
0.0100000000 | 0.0323519896 % |
2520501.6946700001 |
|
|
DATA_USDT |
0.2121000000 |
0.2120000000 |
0.0001000000 | 0.0471475719 % |
456613.8770820000 |
|
|
DCR_USDT |
12.6500000000 |
12.6400000000 |
0.0100000000 | 0.0790513834 % |
371922.6921700000 |
|
|
DEEP_USDT |
0.0152990000 |
0.0152880000 |
0.0000110000 | 0.0719001242 % |
3622.3533360000 |
|
|
DEFI_INR |
0.0133781000 |
0.0131154000 |
0.0002627000 | 1.9636570216 % |
105821.2638248489 |
|
|
DEFI_USDT |
0.0001323400 |
0.0001313400 |
0.0000010000 | 0.7556294393 % |
1930.0230781400 |
|
|
DEGEN_INR |
0.1242700000 |
0.1210100000 |
0.0032600000 | 2.6233201899 % |
25096.1136524324 |
|
|
DEGEN_USDT |
0.0012450000 |
0.0012420000 |
0.0000030000 | 0.2409638554 % |
11750.5374580000 |
|
|
DENT_INR |
0.0027560000 |
0.0026370000 |
0.0001190000 | 4.3178519594 % |
10227.1794809773 |
|
|
DENT_USDT |
0.0000271000 |
0.0000270000 |
0.0000001000 | 0.3690036900 % |
3339.5866352349 |
|
|
DEXE_USDT |
2.2040000000 |
2.2020000000 |
0.0020000000 | 0.0907441016 % |
6288005.5732100001 |
|
|
DGB_INR |
0.3895000000 |
0.3727000000 |
0.0168000000 | 4.3132220796 % |
84580.0129714018 |
|
|
DGB_USDT |
0.0038100000 |
0.0038000000 |
0.0000100000 | 0.2624671916 % |
86167.8635530000 |
|
|
DIA_INR |
11.3990000000 |
10.9410000000 |
0.4580000000 | 4.0178963067 % |
138663.4309764770 |
|
|
DIA_USDT |
0.1130000000 |
0.1128000000 |
0.0002000000 | 0.1769911504 % |
677483.7400300000 |
|
|
DMTR_INR |
0.5113200000 |
0.4931000000 |
0.0182200000 | 3.5633262927 % |
8469.9228462978 |
|
|
DMTR_USDT |
0.0050500000 |
0.0050300000 |
0.0000200000 | 0.3960396040 % |
13985.0943480000 |
|
|
DODO_INR |
2.9238000000 |
2.8730000000 |
0.0508000000 | 1.7374649429 % |
1454038.3715093667 |
|
|
DODO_USDT |
0.0299400000 |
0.0298900000 |
0.0000500000 | 0.1670006680 % |
15025903.3220879994 |
|
|
DOGE_BTC |
0.0000010800 |
0.0000010700 |
0.0000000100 | 0.9259259259 % |
0.3826285000 |
|
|
DOGE_INR |
6.9728000000 |
6.9302000000 |
0.0426000000 | 0.6109453878 % |
2056658.2129961748 |
|
|
DOGE_USDT |
0.0699500000 |
0.0699400000 |
0.0000100000 | 0.0142959257 % |
16145029.1978999991 |
|
|
DOGS_INR |
0.0035494000 |
0.0034987000 |
0.0000507000 | 1.4284104356 % |
28245.0990568926 |
|
|
DOGS_USDT |
0.0000355100 |
0.0000354600 |
0.0000000500 | 0.1408054069 % |
212598.0926558400 |
|
|
DOT_BTC |
0.0000129500 |
0.0000129300 |
0.0000000200 | 0.1544401544 % |
0.2843553720 |
|
|
DOT_INR |
83.9000000000 |
83.5000000000 |
0.4000000000 | 0.4767580453 % |
277496.1931028960 |
|
|
DOT_USDT |
0.8394000000 |
0.8392000000 |
0.0002000000 | 0.0238265428 % |
19375017.4893485159 |
|
|
DRIFT_INR |
1.2370000000 |
1.1770000000 |
0.0600000000 | 4.8504446241 % |
22609.9429190820 |
|
|
DRIFT_USDT |
0.0122000000 |
0.0121000000 |
0.0001000000 | 0.8196721311 % |
29837.4456320000 |
|
|
DUSK_USDT |
0.0602000000 |
0.0601000000 |
0.0001000000 | 0.1661129568 % |
202775.5705000000 |
|
|
DYDX_INR |
11.5140000000 |
11.0835000000 |
0.4305000000 | 3.7389265242 % |
20854.0139515390 |
|
|
DYDX_USDT |
0.1135500000 |
0.1135100000 |
0.0000400000 | 0.0352267723 % |
289981.1036475000 |
|
|
DYM_INR |
1.3632000000 |
1.3434000000 |
0.0198000000 | 1.4524647887 % |
8659.4571679201 |
|
|
DYM_USDT |
0.0136200000 |
0.0136100000 |
0.0000100000 | 0.0734214391 % |
151008.7077920000 |
|
|
EDU_USDT |
0.0335000000 |
0.0334000000 |
0.0001000000 | 0.2985074627 % |
633609.8909000000 |
|
|
EGL1_USDT |
0.0114200000 |
0.0104500000 |
0.0009700000 | 8.4938704028 % |
928.2414880000 |
|
|
EGLD_INR |
286.0000000000 |
273.2000000000 |
12.8000000000 | 4.4755244755 % |
14555.1412487000 |
|
|
EGLD_USDT |
2.8200000000 |
2.8100000000 |
0.0100000000 | 0.3546099291 % |
136140.3372000000 |
|
|
EIGEN_INR |
18.7190000000 |
18.0010000000 |
0.7180000000 | 3.8356749826 % |
1811.4726144950 |
|
|
EIGEN_USDT |
0.1849000000 |
0.1848000000 |
0.0001000000 | 0.0540832883 % |
904943.9224810000 |
|
|
ELA_USDT |
0.2778000000 |
0.2691000000 |
0.0087000000 | 3.1317494600 % |
1968.0614254200 |
|
|
ELIZAOS_INR |
0.0287800000 |
0.0285700000 |
0.0002100000 | 0.7296733843 % |
1333035.4475641956 |
|
|
ELIZAOS_USDT |
0.0002910000 |
0.0002900000 |
0.0000010000 | 0.3436426117 % |
203262.7129220000 |
|
|
EMT_INR |
0.0448000000 |
0.0434000000 |
0.0014000000 | 3.1250000000 % |
30385.9124796199 |
|
|
EMYC_USDT |
0.0008060000 |
0.0007840000 |
0.0000220000 | 2.7295285360 % |
22557.2280040000 |
|
|
ENA_INR |
9.2690000000 |
9.1610000000 |
0.1080000000 | 1.1651742367 % |
155970.8749587630 |
|
|
ENA_USDT |
0.0927000000 |
0.0926000000 |
0.0001000000 | 0.1078748652 % |
11222200.4142390005 |
|
|
ENJ_USDT |
0.0251200000 |
0.0251000000 |
0.0000200000 | 0.0796178344 % |
286110.1344580000 |
|
|
ENS_INR |
428.0000000000 |
411.7000000000 |
16.3000000000 | 3.8084112150 % |
71034.5165828000 |
|
|
ENS_USDT |
4.2200000000 |
4.2100000000 |
0.0100000000 | 0.2369668246 % |
230091.6935000000 |
|
|
EPIC_USDT |
0.9038000000 |
0.9037000000 |
0.0001000000 | 0.0110643948 % |
4601980.7157100001 |
|
|
EQTY_USDT |
0.0019630000 |
0.0019300000 |
0.0000330000 | 1.6811003566 % |
4216.9481710000 |
|
|
ERA_USDT |
0.0655000000 |
0.0654000000 |
0.0001000000 | 0.1526717557 % |
11647453.6150800008 |
|
|
ERG_USDT |
0.2240000000 |
0.2239000000 |
0.0001000000 | 0.0446428571 % |
17096.2235665800 |
|
|
ESP_USDT |
0.0603800000 |
0.0603500000 |
0.0000300000 | 0.0496853263 % |
943928.8988700000 |
|
|
ETC_BTC |
0.0001008000 |
0.0001007000 |
0.0000001000 | 0.0992063492 % |
0.7433474000 |
|
|
ETC_INR |
662.7000000000 |
643.6000000000 |
19.1000000000 | 2.8821487853 % |
161587.9942958000 |
|
|
ETC_USDT |
6.5400000000 |
6.5300000000 |
0.0100000000 | 0.1529051988 % |
1455489.9297000000 |
|
|
ETHFI_INR |
37.2400000000 |
35.5500000000 |
1.6900000000 | 4.5381310419 % |
82619.9695514900 |
|
|
ETHFI_USDT |
0.3623000000 |
0.3622000000 |
0.0001000000 | 0.0276014353 % |
2340044.7872400000 |
|
|
ETHW_USDT |
0.2416000000 |
0.2396000000 |
0.0020000000 | 0.8278145695 % |
2829.7700570400 |
|
|
ETH_BTC |
0.0294600000 |
0.0294500000 |
0.0000100000 | 0.0339443313 % |
193.0271567000 |
|
|
ETH_INR |
190495.7000000000 |
189544.1000000000 |
951.6000000000 | 0.4995388347 % |
7864376.4905415000 |
|
|
ETH_USDT |
1911.0400000000 |
1911.0300000000 |
0.0100000000 | 0.0005232753 % |
462646012.1739950180 |
|
|
ETN_USDT |
0.0007580000 |
0.0007550000 |
0.0000030000 | 0.3957783641 % |
218362.9010660000 |
|
|
EUL_USDT |
1.3460000000 |
1.3450000000 |
0.0010000000 | 0.0742942051 % |
99011513.5071700066 |
|
|
EURI_USDT |
1.1554000000 |
1.1553000000 |
0.0001000000 | 0.0086550113 % |
7417868.2705100002 |
|
|
EWT_INR |
28.6500000000 |
27.2956000000 |
1.3544000000 | 4.7273996510 % |
23720.0591860000 |
|
|
EWT_USDT |
0.2842200000 |
0.2835600000 |
0.0006600000 | 0.2322144817 % |
205466.3040198000 |
|
|
FARTCOIN_INR |
13.3500000000 |
13.2070000000 |
0.1430000000 | 1.0711610487 % |
164535.5370285680 |
|
|
FARTCOIN_USDT |
0.1336000000 |
0.1335000000 |
0.0001000000 | 0.0748502994 % |
195233.5855557429 |
|
|
FB_USDT |
0.3403000000 |
0.3365000000 |
0.0038000000 | 1.1166617690 % |
231.3062140000 |
|
|
FDUSD_USDT |
0.9983000000 |
0.9982000000 |
0.0001000000 | 0.0100170289 % |
15281759.2324000001 |
|
|
FET_INR |
14.3440000000 |
13.9240000000 |
0.4200000000 | 2.9280535416 % |
8886.2183000000 |
|
|
FET_USDT |
0.1418000000 |
0.1417000000 |
0.0001000000 | 0.0705218618 % |
8798132.8593199998 |
|
|
FF_USDT |
0.0639000000 |
0.0638700000 |
0.0000300000 | 0.0469483568 % |
1203858.1747059999 |
|
|
FIDA_INR |
1.9179000000 |
1.8657000000 |
0.0522000000 | 2.7217268888 % |
1156566.7521228935 |
|
|
FIDA_USDT |
0.0191000000 |
0.0190800000 |
0.0000200000 | 0.1047120419 % |
9238501.5274420008 |
|
|
FIL_INR |
71.7100000000 |
71.0000000000 |
0.7100000000 | 0.9900990099 % |
119429.9329668300 |
|
|
FIL_USDT |
0.7150000000 |
0.7149000000 |
0.0001000000 | 0.0139860140 % |
4498386.5322220000 |
|
|
FIO_INR |
0.0272600000 |
0.0267500000 |
0.0005100000 | 1.8708730741 % |
27738.6578248548 |
|
|
FIS_INR |
0.2680000000 |
0.2536000000 |
0.0144000000 | 5.3731343284 % |
400204.2967485746 |
|
|
FLOKI_INR |
0.0020688000 |
0.0020465000 |
0.0000223000 | 1.0779195669 % |
309574.0762154125 |
|
|
FLOKI_USDT |
0.0000207100 |
0.0000207000 |
0.0000000100 | 0.0482858522 % |
550643.3920704400 |
|
|
FLOW_USDT |
0.0261200000 |
0.0261100000 |
0.0000100000 | 0.0382848392 % |
144222.1836049000 |
|
|
FLR_USDT |
0.0060000000 |
0.0059900000 |
0.0000100000 | 0.1666666667 % |
83720.8750235680 |
|
|
FLT_INR |
0.1561700000 |
0.1502300000 |
0.0059400000 | 3.8035474163 % |
70471.7779358093 |
|
|
FLUX_USDT |
0.0398000000 |
0.0397000000 |
0.0001000000 | 0.2512562814 % |
75511.8715940000 |
|
|
FOGO_USDT |
0.0082900000 |
0.0082800000 |
0.0000100000 | 0.1206272618 % |
138924.1887400000 |
|
|
FORM_INR |
21.5800000000 |
21.1400000000 |
0.4400000000 | 2.0389249305 % |
48896.3760959500 |
|
|
FORM_USDT |
0.2153000000 |
0.2152000000 |
0.0001000000 | 0.0464468184 % |
581648.6627099999 |
|
|
FORTH_USDT |
0.2053000000 |
0.2031000000 |
0.0022000000 | 1.0716025329 % |
44595.6384866200 |
|
|
FORT_INR |
1.2810000000 |
1.2210000000 |
0.0600000000 | 4.6838407494 % |
3233.1922196320 |
|
|
FORT_USDT |
0.0126500000 |
0.0125800000 |
0.0000700000 | 0.5533596838 % |
5068.3185080000 |
|
|
FRAX_USDT |
0.2870000000 |
0.2865000000 |
0.0005000000 | 0.1742160279 % |
127326.5201200000 |
|
|
FTT_INR |
20.9870000000 |
20.1700000000 |
0.8170000000 | 3.8928860723 % |
16257.9389686240 |
|
|
FTT_USDT |
0.2064000000 |
0.2058000000 |
0.0006000000 | 0.2906976744 % |
147495.6989290000 |
|
|
GALA_INR |
0.1797900000 |
0.1775500000 |
0.0022400000 | 1.2458979921 % |
922885.3065305445 |
|
|
GAS_INR |
94.7780000000 |
92.0300000000 |
2.7480000000 | 2.8994070354 % |
827.6262883750 |
|
|
GAS_USDT |
0.9349000000 |
0.9325000000 |
0.0024000000 | 0.2567119478 % |
5705.4962638000 |
|
|
GENIUS_USDT |
0.3594000000 |
0.3590000000 |
0.0004000000 | 0.1112966055 % |
72006.7540800000 |
|
|
GEOD_INR |
18.9089000000 |
17.8450000000 |
1.0639000000 | 5.6264510363 % |
822904.2106472936 |
|
|
GHST_INR |
4.4000000000 |
4.1380000000 |
0.2620000000 | 5.9545454545 % |
16640.3819862100 |
|
|
GIGA_USDT |
0.0018500000 |
0.0018200000 |
0.0000300000 | 1.6216216216 % |
10611.3692060000 |
|
|
GIGGLE_USDT |
32.8500000000 |
32.8300000000 |
0.0200000000 | 0.0608828006 % |
8419132.4541400000 |
|
|
GLMR_USDT |
0.0076790000 |
0.0076650000 |
0.0000140000 | 0.1823154057 % |
170131.6776669000 |
|
|
GLM_INR |
9.2940000000 |
9.0110000000 |
0.2830000000 | 3.0449752529 % |
327.4223993060 |
|
|
GLM_USDT |
0.0918000000 |
0.0916000000 |
0.0002000000 | 0.2178649237 % |
39463.5363500000 |
|
|
GMEE_USDT |
0.0014810000 |
0.0014790000 |
0.0000020000 | 0.1350438893 % |
92086.5888935592 |
|
|
GMMT_INR |
0.1890000000 |
0.1810000000 |
0.0080000000 | 4.2328042328 % |
188468.6652474650 |
|
|
GMT_INR |
0.6726000000 |
0.6467000000 |
0.0259000000 | 3.8507285162 % |
41971.9370062707 |
|
|
GMT_USDT |
0.0066500000 |
0.0066400000 |
0.0000100000 | 0.1503759398 % |
245993.1157050000 |
|
|
GMX_USDT |
6.3600000000 |
6.3500000000 |
0.0100000000 | 0.1572327044 % |
101394.4895100000 |
|
|
GNO_INR |
10679.0000000000 |
10211.0000000000 |
468.0000000000 | 4.3824328121 % |
1104.1626040000 |
|
|
GNO_USDT |
106.4500000000 |
106.2600000000 |
0.1900000000 | 0.1784875528 % |
95380.2953400000 |
|
|
GNS_USDT |
0.4970000000 |
0.4960000000 |
0.0010000000 | 0.2012072435 % |
58620.4821700000 |
|
|
GOAT_INR |
1.3310000000 |
1.3010000000 |
0.0300000000 | 2.2539444027 % |
24114.6939762220 |
|
|
GOAT_USDT |
0.0132700000 |
0.0132300000 |
0.0000400000 | 0.3014318011 % |
27939.0974580000 |
|
|
GPS_USDT |
0.0093900000 |
0.0093800000 |
0.0000100000 | 0.1064962726 % |
428031.2901930000 |
|
|
GRASS_INR |
31.3860000000 |
30.4000000000 |
0.9860000000 | 3.1415280698 % |
86078.9015740150 |
|
|
GRASS_USDT |
0.3085000000 |
0.3082000000 |
0.0003000000 | 0.0972447326 % |
202215.6477820000 |
|
|
GRIFFAIN_INR |
0.9283000000 |
0.9163000000 |
0.0120000000 | 1.2926855542 % |
38798.6909799963 |
|
|
GRIFFAIN_USDT |
0.0093200000 |
0.0092800000 |
0.0000400000 | 0.4291845494 % |
40028.1543160000 |
|
|
GRT_INR |
1.4694000000 |
1.4217000000 |
0.0477000000 | 3.2462229481 % |
67459.2234455455 |
|
|
GRT_USDT |
0.0145100000 |
0.0145000000 |
0.0000100000 | 0.0689179876 % |
722052.5792900000 |
|
|
GTC_USDT |
0.0817000000 |
0.0814000000 |
0.0003000000 | 0.3671970624 % |
14111.2877638200 |
|
|
GUN_USDT |
0.0028500000 |
0.0028400000 |
0.0000100000 | 0.3508771930 % |
558208.0312700000 |
|
|
GWEI_USDT |
0.0177280000 |
0.0176860000 |
0.0000420000 | 0.2369133574 % |
236334.0094200000 |
|
|
G_USDT |
0.0036600000 |
0.0036500000 |
0.0000100000 | 0.2732240437 % |
601453.7034000000 |
|
|
HAEDAL_USDT |
0.0150300000 |
0.0149900000 |
0.0000400000 | 0.2661343979 % |
81816.3677500000 |
|
|
HBAR_INR |
6.8749000000 |
6.8030000000 |
0.0719000000 | 1.0458333939 % |
418401.9954064605 |
|
|
HBAR_USDT |
0.0687400000 |
0.0687300000 |
0.0000100000 | 0.0145475706 % |
2906866.0852600001 |
|
|
HEART_USDT |
0.0002100000 |
0.0002090000 |
0.0000010000 | 0.4761904762 % |
22294.3477360214 |
|
|
HEI_USDT |
0.4395000000 |
0.4392000000 |
0.0003000000 | 0.0682593857 % |
64135286.8236100003 |
|
|
HEMI_USDT |
0.0049900000 |
0.0049800000 |
0.0000100000 | 0.2004008016 % |
1754868.9272710001 |
|
|
HFT_USDT |
0.0222900000 |
0.0222620000 |
0.0000280000 | 0.1256168686 % |
18175239.2365624011 |
|
|
HIPPO_INR |
0.0131100000 |
0.0127900000 |
0.0003200000 | 2.4408848207 % |
905511.8503350063 |
|
|
HIPPO_USDT |
0.0001300000 |
0.0001270000 |
0.0000030000 | 2.3076923077 % |
43043.9216690000 |
|
|
HIVE_USDT |
0.0416000000 |
0.0415000000 |
0.0001000000 | 0.2403846154 % |
383099.1554000000 |
|
|
HMSTR_INR |
0.0189630000 |
0.0186820000 |
0.0002810000 | 1.4818330433 % |
592507.9214863667 |
|
|
HMSTR_USDT |
0.0001894000 |
0.0001893000 |
0.0000001000 | 0.0527983105 % |
5188905.1518983003 |
|
|
HNT_INR |
18.2500000000 |
17.8200000000 |
0.4300000000 | 2.3561643836 % |
23977.8843184900 |
|
|
HNT_USDT |
0.1820000000 |
0.1810000000 |
0.0010000000 | 0.5494505495 % |
19665.3412756000 |
|
|
HOLO_USDT |
0.0682000000 |
0.0681000000 |
0.0001000000 | 0.1466275660 % |
634577.6382500000 |
|
|
HOME_USDT |
0.0087600000 |
0.0087500000 |
0.0000100000 | 0.1141552511 % |
11086027.1137899999 |
|
|
HONEY_USDT |
0.0006800000 |
0.0006610000 |
0.0000190000 | 2.7941176471 % |
6114.9801660000 |
|
|
HOOK_INR |
0.3690000000 |
0.3515000000 |
0.0175000000 | 4.7425474255 % |
7871.6166925200 |
|
|
HOT_INR |
0.0345300000 |
0.0329300000 |
0.0016000000 | 4.6336518969 % |
15341.0820651921 |
|
|
HOT_USDT |
0.0003410000 |
0.0003400000 |
0.0000010000 | 0.2932551320 % |
84744.9007000000 |
|
|
HOUSE_INR |
0.1390000000 |
0.1351000000 |
0.0039000000 | 2.8057553957 % |
124632.6645486654 |
|
|
HOUSE_USDT |
0.0014020000 |
0.0013730000 |
0.0000290000 | 2.0684736091 % |
2761.0342400000 |
|
|
HPP_USDT |
0.0085800000 |
0.0085300000 |
0.0000500000 | 0.5827505828 % |
51846.3679540000 |
|
|
HSK_USDT |
0.0835000000 |
0.0833000000 |
0.0002000000 | 0.2395209581 % |
12530.2777160000 |
|
|
HTX_USDT |
0.0000018050 |
0.0000017990 |
0.0000000060 | 0.3324099723 % |
1624.5675708750 |
|
|
HUMA_INR |
2.0262000000 |
1.9596000000 |
0.0666000000 | 3.2869410720 % |
587.2318970780 |
|
|
HUMA_USDT |
0.0200200000 |
0.0200000000 |
0.0000200000 | 0.0999000999 % |
232228.3839300000 |
|
|
HYDRA_USDT |
0.0260000000 |
0.0257000000 |
0.0003000000 | 1.1538461538 % |
148.7619440200 |
|
|
HYPER_INR |
5.9370000000 |
5.7040000000 |
0.2330000000 | 3.9245410140 % |
23012.3478195040 |
|
|
HYPER_USDT |
0.0587000000 |
0.0586000000 |
0.0001000000 | 0.1703577513 % |
1223993.0858700001 |
|
|
HYPE_INR |
5670.7700000000 |
5581.6900000000 |
89.0800000000 | 1.5708625107 % |
832784.3086158200 |
|
|
HYPE_USDT |
56.4230000000 |
56.4220000000 |
0.0010000000 | 0.0017723269 % |
4429100.3388554584 |
|
|
H_USDT |
0.0800760000 |
0.0799330000 |
0.0001430000 | 0.1785803487 % |
220707.7777640000 |
|
|
ICNT_USDT |
0.1046900000 |
0.1045300000 |
0.0001600000 | 0.1528321712 % |
238106.8604060000 |
|
|
ICP_BTC |
0.0000324000 |
0.0000323000 |
0.0000001000 | 0.3086419753 % |
0.3724507600 |
|
|
ICP_INR |
209.1900000000 |
207.8800000000 |
1.3100000000 | 0.6262249630 % |
315484.3453958900 |
|
|
ICP_USDT |
2.0970000000 |
2.0960000000 |
0.0010000000 | 0.0476871722 % |
2330586.4660000000 |
|
|
ICX_USDT |
0.0220400000 |
0.0220000000 |
0.0000400000 | 0.1814882033 % |
689.3166700000 |
|
|
IDEX_INR |
0.0998000000 |
0.0952000000 |
0.0046000000 | 4.6092184369 % |
28873.0876129770 |
|
|
ID_USDT |
0.0274000000 |
0.0273000000 |
0.0001000000 | 0.3649635036 % |
334759.4375000000 |
|
|
ILV_INR |
293.9000000000 |
288.5000000000 |
5.4000000000 | 1.8373596461 % |
15205.2158223000 |
|
|
ILV_USDT |
2.9400000000 |
2.9300000000 |
0.0100000000 | 0.3401360544 % |
116197.4993100000 |
|
|
IMX_INR |
11.2870000000 |
10.8220000000 |
0.4650000000 | 4.1197838221 % |
8184.0505092760 |
|
|
IMX_USDT |
0.1114000000 |
0.1113000000 |
0.0001000000 | 0.0897666068 % |
162370.4783140000 |
|
|
INIT_INR |
5.2153900000 |
4.9629800000 |
0.2524100000 | 4.8397147673 % |
518.7499961353 |
|
|
INIT_USDT |
0.0512560000 |
0.0511950000 |
0.0000610000 | 0.1190104573 % |
9092.8302600000 |
|
|
INJ_BTC |
0.0000728700 |
0.0000726500 |
0.0000002200 | 0.3019075065 % |
0.6799171600 |
|
|
INJ_INR |
470.5000000000 |
462.0500000000 |
8.4500000000 | 1.7959617428 % |
476624.5600014400 |
|
|
INJ_USDT |
4.7180000000 |
4.7170000000 |
0.0010000000 | 0.0211954218 % |
2625031.4657600001 |
|
|
ION_USDT |
0.0000600000 |
0.0000591000 |
0.0000009000 | 1.5000000000 % |
3445.2277722000 |
|
|
IOST_INR |
0.0614700000 |
0.0587000000 |
0.0027700000 | 4.5062632178 % |
2449.9646397103 |
|
|
IOST_USDT |
0.0006050000 |
0.0006040000 |
0.0000010000 | 0.1652892562 % |
89955.7079290000 |
|
|
IOTA_USDT |
0.0342000000 |
0.0341000000 |
0.0001000000 | 0.2923976608 % |
210322.9607000000 |
|
|
IOTX_INR |
0.2212000000 |
0.2168000000 |
0.0044000000 | 1.9891500904 % |
3990.6992050145 |
|
|
IOTX_USDT |
0.0022400000 |
0.0022300000 |
0.0000100000 | 0.4464285714 % |
114654.3603800000 |
|
|
IO_INR |
12.3710000000 |
12.1260000000 |
0.2450000000 | 1.9804381214 % |
89629.5637439190 |
|
|
IO_USDT |
0.1226000000 |
0.1225000000 |
0.0001000000 | 0.0815660685 % |
476320.1192700000 |
|
|
IQ_INR |
0.0666100000 |
0.0638600000 |
0.0027500000 | 4.1285092328 % |
1653.5119598120 |
|
|
IQ_USDT |
0.0006520000 |
0.0006510000 |
0.0000010000 | 0.1533742331 % |
53343.8721350000 |
|
|
JASMY_INR |
0.4199000000 |
0.4139000000 |
0.0060000000 | 1.4289116456 % |
95457.1763918176 |
|
|
JASMY_USDT |
0.0042000000 |
0.0041900000 |
0.0000100000 | 0.2380952381 % |
300585.2488950000 |
|
|
JELLYJELLY_USDT |
0.0574300000 |
0.0573600000 |
0.0000700000 | 0.1218875152 % |
40153.6139200000 |
|
|
JOE_INR |
2.5560000000 |
2.4580000000 |
0.0980000000 | 3.8341158059 % |
2010.9944788640 |
|
|
JST_USDT |
0.1061300000 |
0.1061100000 |
0.0000200000 | 0.0188448130 % |
2326309.2826350001 |
|
|
JTO_USDT |
0.5061000000 |
0.5060000000 |
0.0001000000 | 0.0197589409 % |
1328156.4287099999 |
|
|
JUP_INR |
19.0300000000 |
18.6030000000 |
0.4270000000 | 2.2438255386 % |
53051.6118342200 |
|
|
JUP_USDT |
0.1879000000 |
0.1878000000 |
0.0001000000 | 0.0532197978 % |
842733.8253100000 |
|
|
JUV_USDT |
0.3170000000 |
0.3160000000 |
0.0010000000 | 0.3154574132 % |
304090.3281100000 |
|
|
KAIA_USDT |
0.0267000000 |
0.0266000000 |
0.0001000000 | 0.3745318352 % |
244720.4785600000 |
|
|
KAIO_USDT |
0.0187800000 |
0.0184900000 |
0.0002900000 | 1.5441959531 % |
31550.4573020000 |
|
|
KAITO_INR |
92.3700000000 |
90.4320000000 |
1.9380000000 | 2.0980837934 % |
80799.5957497310 |
|
|
KAITO_USDT |
0.9162000000 |
0.9160000000 |
0.0002000000 | 0.0218292949 % |
3478134.9665000001 |
|
|
KAS_INR |
2.6525000000 |
2.6179000000 |
0.0346000000 | 1.3044297832 % |
642675.7227221761 |
|
|
KAS_USDT |
0.0263300000 |
0.0263000000 |
0.0000300000 | 0.1139384732 % |
469591.9553204880 |
|
|
KAVA_INR |
4.0876000000 |
3.9150000000 |
0.1726000000 | 4.2225266660 % |
6760.7858426107 |
|
|
KAVA_USDT |
0.0403100000 |
0.0402700000 |
0.0000400000 | 0.0992309601 % |
467296.5510940000 |
|
|
KCS_USDT |
6.6130000000 |
6.6100000000 |
0.0030000000 | 0.0453651898 % |
289551.2348535779 |
|
|
KERNEL_INR |
3.2740000000 |
3.1210000000 |
0.1530000000 | 4.6731826512 % |
0.0000000000 |
|
|
KERNEL_USDT |
0.0322000000 |
0.0321000000 |
0.0001000000 | 0.3105590062 % |
205295.3050800000 |
|
|
KGEN_USDT |
0.1860300000 |
0.1851100000 |
0.0009200000 | 0.4945438908 % |
26192.1696600000 |
|
|
KITE_USDT |
0.1025000000 |
0.1024000000 |
0.0001000000 | 0.0975609756 % |
10196764.4225500003 |
|
|
KMNO_USDT |
0.0180700000 |
0.0180600000 |
0.0000100000 | 0.0553403431 % |
266111.5624000000 |
|
|
KNC_INR |
10.3910000000 |
10.0100000000 |
0.3810000000 | 3.6666345876 % |
2076.6974824460 |
|
|
KNC_USDT |
0.1027000000 |
0.1025000000 |
0.0002000000 | 0.1947419669 % |
63048.3372100000 |
|
|
KSM_INR |
314.5000000000 |
306.3000000000 |
8.2000000000 | 2.6073131955 % |
14387.3492263000 |
|
|
KSM_USDT |
3.1200000000 |
3.1100000000 |
0.0100000000 | 0.3205128205 % |
16815.1582000000 |
|
|
LAB_USDT |
0.1287500000 |
0.1286600000 |
0.0000900000 | 0.0699029126 % |
11690976.0914200004 |
|
|
LAT_INR |
0.0624800000 |
0.0600800000 |
0.0024000000 | 3.8412291933 % |
11329.6976495766 |
|
|
LAYER_INR |
6.0920000000 |
5.9980000000 |
0.0940000000 | 1.5430072226 % |
25366.3652165900 |
|
|
LAYER_USDT |
0.0605000000 |
0.0604000000 |
0.0001000000 | 0.1652892562 % |
122086.9604610000 |
|
|
LAZIO_INR |
36.1800000000 |
34.5780000000 |
1.6020000000 | 4.4278606965 % |
100.0661700000 |
|
|
LA_INR |
4.5350000000 |
4.3900000000 |
0.1450000000 | 3.1973539140 % |
4350.2873911180 |
|
|
LA_USDT |
0.0447000000 |
0.0446000000 |
0.0001000000 | 0.2237136465 % |
360932.8564600000 |
|
|
LCX_INR |
7.4400000000 |
7.0400000000 |
0.4000000000 | 5.3763440860 % |
128204.2647070900 |
|
|
LDO_INR |
30.4100000000 |
29.2530000000 |
1.1570000000 | 3.8046695166 % |
238141.3207269620 |
|
|
LDO_USDT |
0.2991000000 |
0.2989000000 |
0.0002000000 | 0.0668672685 % |
6628839.1163189998 |
|
|
LF_INR |
0.0042520000 |
0.0041200000 |
0.0001320000 | 3.1044214487 % |
238897.2453522463 |
|
|
LIGHT_INR |
14.9490000000 |
14.7480000000 |
0.2010000000 | 1.3445715432 % |
904302.5284493860 |
|
|
LIGHT_USDT |
0.1500000000 |
0.1498000000 |
0.0002000000 | 0.1333333333 % |
182764.7491200000 |
|
|
LINEA_USDT |
0.0022630000 |
0.0022620000 |
0.0000010000 | 0.0441891295 % |
322649.5964660000 |
|
|
LINK_BTC |
0.0001264000 |
0.0001263000 |
0.0000001000 | 0.0791139241 % |
1.5660184700 |
|
|
LINK_INR |
819.3400000000 |
809.7100000000 |
9.6300000000 | 1.1753362462 % |
390397.9164861400 |
|
|
LINK_USDT |
8.1960000000 |
8.1950000000 |
0.0010000000 | 0.0122010737 % |
7114506.4217900001 |
|
|
LISTA_USDT |
0.0531000000 |
0.0528000000 |
0.0003000000 | 0.5649717514 % |
7772.8244840000 |
|
|
LIT_USDT |
2.1680000000 |
2.1640000000 |
0.0040000000 | 0.1845018450 % |
165604.5232200000 |
|
|
LMWR_USDT |
0.0118300000 |
0.0117900000 |
0.0000400000 | 0.3381234150 % |
24064.8429260000 |
|
|
LPT_INR |
130.6100000000 |
126.4800000000 |
4.1300000000 | 3.1620855983 % |
5106.4260750700 |
|
|
LPT_USDT |
1.2890000000 |
1.2880000000 |
0.0010000000 | 0.0775795190 % |
210220.7226100000 |
|
|
LQTY_USDT |
0.1835000000 |
0.1832000000 |
0.0003000000 | 0.1634877384 % |
97466.1608000000 |
|
|
LRC_INR |
1.0490000000 |
1.0110000000 |
0.0380000000 | 3.6224976168 % |
174923.8553164500 |
|
|
LRC_USDT |
0.0104600000 |
0.0104000000 |
0.0000600000 | 0.5736137667 % |
16994.2324040000 |
|
|
LSK_USDT |
0.0749000000 |
0.0747000000 |
0.0002000000 | 0.2670226969 % |
120733.1972500000 |
|
|
LTC_BTC |
0.0006950000 |
0.0006940000 |
0.0000010000 | 0.1438848921 % |
3.2649223000 |
|
|
LTC_ETH |
0.0235900000 |
0.0235600000 |
0.0000300000 | 0.1271725307 % |
42.2680990300 |
|
|
LTC_USDT |
45.0700000000 |
45.0600000000 |
0.0100000000 | 0.0221877080 % |
7628656.3058300000 |
|
|
LUMIA_INR |
7.6110000000 |
7.2840000000 |
0.3270000000 | 4.2964130863 % |
14328.9297130280 |
|
|
LUMIA_USDT |
0.0751000000 |
0.0749000000 |
0.0002000000 | 0.2663115846 % |
259624.9571250000 |
|
|
LUNA_INR |
4.1320000000 |
4.0590000000 |
0.0730000000 | 1.7666989351 % |
17884.3876805970 |
|
|
LUNA_USDT |
0.0409000000 |
0.0408000000 |
0.0001000000 | 0.2444987775 % |
223954.1720160000 |
|
|
LUNC_USDT |
0.0000497800 |
0.0000497500 |
0.0000000300 | 0.0602651667 % |
931257.7675538500 |
|
|
LVVA_USDT |
0.0003678000 |
0.0003523000 |
0.0000155000 | 4.2142468733 % |
4349.0283530000 |
|
|
LYX_USDT |
0.2084000000 |
0.2078000000 |
0.0006000000 | 0.2879078695 % |
15750.4294432000 |
|
|
MAGIC_USDT |
0.0407000000 |
0.0406000000 |
0.0001000000 | 0.2457002457 % |
95235.8457400000 |
|
|
MAJOR_USDT |
0.0399100000 |
0.0395900000 |
0.0003200000 | 0.8018040591 % |
21465.8010642000 |
|
|
MANA_USDT |
0.0667000000 |
0.0666000000 |
0.0001000000 | 0.1499250375 % |
105805.2916000000 |
|
|
MANTA_INR |
5.9950000000 |
5.8846000000 |
0.1104000000 | 1.8415346122 % |
7697.8864107480 |
|
|
MANTA_USDT |
0.0592500000 |
0.0591900000 |
0.0000600000 | 0.1012658228 % |
236965.4436720000 |
|
|
MANTRA_INR |
0.5556000000 |
0.5413000000 |
0.0143000000 | 2.5737940965 % |
113898.3137272719 |
|
|
MANTRA_USDT |
0.0055200000 |
0.0055100000 |
0.0000100000 | 0.1811594203 % |
1010173.3965700000 |
|
|
MAPO_INR |
0.0921940000 |
0.0883130000 |
0.0038810000 | 4.2096014925 % |
14430.6557688676 |
|
|
MAPO_USDT |
0.0009092000 |
0.0009050000 |
0.0000042000 | 0.4619445667 % |
283149.8464318000 |
|
|
MASK_INR |
36.4200000000 |
34.9100000000 |
1.5100000000 | 4.1460735859 % |
2469.9099124600 |
|
|
MASK_USDT |
0.3580000000 |
0.3570000000 |
0.0010000000 | 0.2793296089 % |
234308.8159000000 |
|
|
MAVIA_INR |
2.7880000000 |
2.7420000000 |
0.0460000000 | 1.6499282640 % |
70231.2444160370 |
|
|
MAVIA_USDT |
0.0278700000 |
0.0278500000 |
0.0000200000 | 0.0717617510 % |
29766.8085560000 |
|
|
MAV_USDT |
0.0083100000 |
0.0083000000 |
0.0000100000 | 0.1203369434 % |
197881.4129800000 |
|
|
MBL_USDT |
0.0006420000 |
0.0006400000 |
0.0000020000 | 0.3115264798 % |
725482.3319000000 |
|
|
MBX_USDT |
0.0231300000 |
0.0230700000 |
0.0000600000 | 0.2594033722 % |
751.3251451000 |
|
|
MDT_INR |
0.2950000000 |
0.2874000000 |
0.0076000000 | 2.5762711864 % |
11005.2748949650 |
|
|
MEGA_USDT |
0.0355200000 |
0.0355000000 |
0.0000200000 | 0.0563063063 % |
1026241.2970590000 |
|
|
MELANIA_INR |
7.5000000000 |
7.3895000000 |
0.1105000000 | 1.4733333333 % |
35306.7107546386 |
|
|
MELANIA_USDT |
0.0753400000 |
0.0752000000 |
0.0001400000 | 0.1858242633 % |
14734.8079434000 |
|
|
MEMEFI_INR |
0.0064000000 |
0.0061850000 |
0.0002150000 | 3.3593750000 % |
53755.9265561933 |
|
|
MEMEFI_USDT |
0.0000650000 |
0.0000644000 |
0.0000006000 | 0.9230769231 % |
2463.0827846000 |
|
|
MEME_INR |
0.0507200000 |
0.0492100000 |
0.0015100000 | 2.9771293375 % |
44030.7715200918 |
|
|
MEME_USDT |
0.0005020000 |
0.0005010000 |
0.0000010000 | 0.1992031873 % |
374279.3808650000 |
|
|
MERL_INR |
1.7310000000 |
1.6730000000 |
0.0580000000 | 3.3506643559 % |
3600.2752987700 |
|
|
MERL_USDT |
0.0170100000 |
0.0169700000 |
0.0000400000 | 0.2351557907 % |
1257.0214852000 |
|
|
METIS_INR |
253.2000000000 |
241.1000000000 |
12.1000000000 | 4.7788309637 % |
15829.7736094000 |
|
|
METIS_USDT |
2.4900000000 |
2.4800000000 |
0.0100000000 | 0.4016064257 % |
190019.3088000000 |
|
|
MET_USDT |
0.1670000000 |
0.1668000000 |
0.0002000000 | 0.1197604790 % |
277535.4606100000 |
|
|
MEW_INR |
0.0336700000 |
0.0326700000 |
0.0010000000 | 2.9700029700 % |
2694.3540999140 |
|
|
MEW_USDT |
0.0003330000 |
0.0003320000 |
0.0000010000 | 0.3003003003 % |
14500.2784920000 |
|
|
ME_INR |
6.0498000000 |
5.8000000000 |
0.2498000000 | 4.1290621178 % |
7507.3858892272 |
|
|
ME_USDT |
0.0596100000 |
0.0596000000 |
0.0000100000 | 0.0167757088 % |
249788.0110942000 |
|
|
MGO_USDT |
0.0090060000 |
0.0090050000 |
0.0000010000 | 0.0111037086 % |
162562.6734860000 |
|
|
MINA_INR |
4.1580000000 |
4.0250000000 |
0.1330000000 | 3.1986531987 % |
1282.1629854490 |
|
|
MINA_USDT |
0.0409000000 |
0.0408000000 |
0.0001000000 | 0.2444987775 % |
127608.2008400000 |
|
|
MIRA_USDT |
0.0446000000 |
0.0445000000 |
0.0001000000 | 0.2242152466 % |
62154.6222240000 |
|
|
MLK_USDT |
0.0318400000 |
0.0313500000 |
0.0004900000 | 1.5389447236 % |
1336.3735433000 |
|
|
MLN_INR |
129.0200000000 |
125.0000000000 |
4.0200000000 | 3.1157960006 % |
1322.2758325600 |
|
|
MNT_INR |
40.9780000000 |
39.7330000000 |
1.2450000000 | 3.0382156279 % |
6250.3958863320 |
|
|
MNT_USDT |
0.4065000000 |
0.4063000000 |
0.0002000000 | 0.0492004920 % |
32062.0890320800 |
|
|
MOCA_USDT |
0.0075700000 |
0.0075600000 |
0.0000100000 | 0.1321003963 % |
64736.7862200000 |
|
|
MOG_USDT |
0.0000001018 |
0.0000001014 |
0.0000000004 | 0.3929273084 % |
16531.3526189540 |
|
|
MON_INR |
2.1280000000 |
2.0453000000 |
0.0827000000 | 3.8862781955 % |
58232.4066969446 |
|
|
MON_USDT |
0.0210100000 |
0.0209900000 |
0.0000200000 | 0.0951927653 % |
64859.2575160000 |
|
|
MOODENG_INR |
3.6880000000 |
3.6370000000 |
0.0510000000 | 1.3828633406 % |
1626882.6715688580 |
|
|
MOODENG_USDT |
0.0370500000 |
0.0369900000 |
0.0000600000 | 0.1619433198 % |
106620.4599420000 |
|
|
MORPHO_USDT |
1.9100000000 |
1.9090000000 |
0.0010000000 | 0.0523560209 % |
513608.1937800000 |
|
|
MOVE_INR |
0.7590000000 |
0.7210000000 |
0.0380000000 | 5.0065876153 % |
21338.8018197650 |
|
|
MOVE_USDT |
0.0075000000 |
0.0074000000 |
0.0001000000 | 1.3333333333 % |
165705.6024200000 |
|
|
MOVR_INR |
116.7500000000 |
113.5900000000 |
3.1600000000 | 2.7066381156 % |
4326.5494040000 |
|
|
MOVR_USDT |
1.1550000000 |
1.1540000000 |
0.0010000000 | 0.0865800866 % |
130310.4967140000 |
|
|
MTL_INR |
20.5900000000 |
19.8100000000 |
0.7800000000 | 3.7882467217 % |
399.9999648400 |
|
|
MUBARAK_INR |
1.3498000000 |
1.3295000000 |
0.0203000000 | 1.5039265076 % |
49814.7779719048 |
|
|
MUBARAK_USDT |
0.0135400000 |
0.0135200000 |
0.0000200000 | 0.1477104874 % |
69828.8259320000 |
|
|
MYRO_INR |
0.1928000000 |
0.1853000000 |
0.0075000000 | 3.8900414938 % |
89461.6143222119 |
|
|
MYRO_USDT |
0.0018940000 |
0.0018850000 |
0.0000090000 | 0.4751847941 % |
13202.6125719780 |
|
|
NAKA_INR |
2.4834000000 |
2.3662000000 |
0.1172000000 | 4.7193363937 % |
6955.9978977697 |
|
|
NAKA_USDT |
0.0243500000 |
0.0243300000 |
0.0000200000 | 0.0821355236 % |
203951.4886980000 |
|
|
NEAR_BTC |
0.0000266100 |
0.0000265700 |
0.0000000400 | 0.1503194288 % |
0.5300009400 |
|
|
NEAR_INR |
172.1300000000 |
170.2700000000 |
1.8600000000 | 1.0805786324 % |
528442.6472208900 |
|
|
NEAR_USDT |
1.7260000000 |
1.7250000000 |
0.0010000000 | 0.0579374276 % |
10140694.4940000009 |
|
|
NEO_BTC |
0.0000290000 |
0.0000288000 |
0.0000002000 | 0.6896551724 % |
0.0106600172 |
|
|
NEO_INR |
189.9370000000 |
181.9590000000 |
7.9780000000 | 4.2003401128 % |
5140.2574699890 |
|
|
NEO_USDT |
1.8736000000 |
1.8714000000 |
0.0022000000 | 0.1174210077 % |
19445.1379358894 |
|
|
NEWT_USDT |
0.0396000000 |
0.0395000000 |
0.0001000000 | 0.2525252525 % |
163945.6865200000 |
|
|
NEXO_INR |
73.9100000000 |
70.2500000000 |
3.6600000000 | 4.9519686105 % |
314.9999483100 |
|
|
NEXO_USDT |
0.7260000000 |
0.7250000000 |
0.0010000000 | 0.1377410468 % |
446866.8305000000 |
|
|
NFT_INR |
0.0000272000 |
0.0000264000 |
0.0000008000 | 2.9411764706 % |
11418.6459300856 |
|
|
NFT_USDT |
0.0000002722 |
0.0000002715 |
0.0000000007 | 0.2571638501 % |
39693.1901004118 |
|
|
NIBI_INR |
0.0520900000 |
0.0500430000 |
0.0020470000 | 3.9297369937 % |
42000.9842549293 |
|
|
NIBI_USDT |
0.0005156000 |
0.0005148000 |
0.0000008000 | 0.1551590380 % |
26903.3565838000 |
|
|
NIGHT_USDT |
0.0182800000 |
0.0182700000 |
0.0000100000 | 0.0547045952 % |
797018.9242800000 |
|
|
NIL_USDT |
0.0346800000 |
0.0346100000 |
0.0000700000 | 0.2018454441 % |
120449.5022400000 |
|
|
NKN_INR |
0.5384000000 |
0.5218000000 |
0.0166000000 | 3.0832095097 % |
191945.5679610018 |
|
|
NMR_INR |
865.6000000000 |
841.1000000000 |
24.5000000000 | 2.8304066543 % |
39716.7490418000 |
|
|
NMR_USDT |
8.6500000000 |
8.6400000000 |
0.0100000000 | 0.1156069364 % |
102977.9322000000 |
|
|
NOM_INR |
0.1865000000 |
0.1771000000 |
0.0094000000 | 5.0402144772 % |
236.9840400000 |
|
|
NOM_USDT |
0.0018400000 |
0.0018300000 |
0.0000100000 | 0.5434782609 % |
35900.3531040000 |
|
|
NOT_INR |
0.0357200000 |
0.0351300000 |
0.0005900000 | 1.6517357223 % |
3355.9617560362 |
|
|
NOT_USDT |
0.0003530000 |
0.0003520000 |
0.0000010000 | 0.2832861190 % |
154952.9679690000 |
|
|
NPC_USDT |
0.0058800000 |
0.0058600000 |
0.0000200000 | 0.3401360544 % |
44652.0496380000 |
|
|
NXPC_INR |
24.2074000000 |
23.0913000000 |
1.1161000000 | 4.6105736262 % |
348.7989321275 |
|
|
NXPC_USDT |
0.2381900000 |
0.2376100000 |
0.0005800000 | 0.2435030858 % |
18722.3814800000 |
|
|
NXRA_USDT |
0.0014600000 |
0.0014200000 |
0.0000400000 | 2.7397260274 % |
7733.5752840000 |
|
|
NYM_USDT |
0.0182700000 |
0.0182200000 |
0.0000500000 | 0.2736726875 % |
36080.7656400000 |
|
|
OGN_INR |
1.6378000000 |
1.5775000000 |
0.0603000000 | 3.6817682257 % |
969.0148000000 |
|
|
OGN_USDT |
0.0161700000 |
0.0161500000 |
0.0000200000 | 0.1236858380 % |
402060.1886700000 |
|
|
OG_INR |
260.9200000000 |
248.2800000000 |
12.6400000000 | 4.8443967500 % |
0.0000000000 |
|
|
OG_USDT |
2.5660000000 |
2.5620000000 |
0.0040000000 | 0.1558846454 % |
168007.7889000000 |
|
|
ONDO_INR |
37.5380000000 |
37.1700000000 |
0.3680000000 | 0.9803399222 % |
786299.7218235830 |
|
|
ONDO_USDT |
0.3749000000 |
0.3748000000 |
0.0001000000 | 0.0266737797 % |
7786030.2876399998 |
|
|
ONE_INR |
0.1245000000 |
0.1201000000 |
0.0044000000 | 3.5341365462 % |
71469.4538287663 |
|
|
ONE_USDT |
0.0012300000 |
0.0012200000 |
0.0000100000 | 0.8130081301 % |
218313.5287860000 |
|
|
ONG_INR |
4.3253000000 |
4.1385000000 |
0.1868000000 | 4.3187755763 % |
0.0000000000 |
|
|
ONT_USDT |
0.0378300000 |
0.0378000000 |
0.0000300000 | 0.0793021412 % |
134578.1384400000 |
|
|
OPEN_USDT |
0.2110000000 |
0.2109000000 |
0.0001000000 | 0.0473933649 % |
1519796.7535399999 |
|
|
OPG_USDT |
0.0901000000 |
0.0900000000 |
0.0001000000 | 0.1109877913 % |
500339.2811600000 |
|
|
OP_USDT |
0.0881000000 |
0.0880000000 |
0.0001000000 | 0.1135073780 % |
1504813.5969570000 |
|
|
ORAI_USDT |
0.2580000000 |
0.2570000000 |
0.0010000000 | 0.3875968992 % |
40730.6025878000 |
|
|
ORBS_USDT |
0.0054660000 |
0.0053800000 |
0.0000860000 | 1.5733626052 % |
307.8082540000 |
|
|
ORCA_INR |
108.8300000000 |
107.2100000000 |
1.6200000000 | 1.4885601397 % |
28810.5403398200 |
|
|
ORCA_USDT |
1.0900000000 |
1.0890000000 |
0.0010000000 | 0.0917431193 % |
214692.8505600000 |
|
|
ORDI_INR |
336.5500000000 |
327.5900000000 |
8.9600000000 | 2.6623087208 % |
13671.3856747000 |
|
|
ORDI_USDT |
3.3370000000 |
3.3350000000 |
0.0020000000 | 0.0599340725 % |
1747642.2714900000 |
|
|
OSMO_INR |
2.8560000000 |
2.7940000000 |
0.0620000000 | 2.1708683473 % |
3698.0129784410 |
|
|
OSMO_USDT |
0.0282000000 |
0.0281000000 |
0.0001000000 | 0.3546099291 % |
109978.5910710000 |
|
|
OTK_USDT |
0.0002149000 |
0.0002120000 |
0.0000029000 | 1.3494648674 % |
7670.6907576000 |
|
|
OVR_USDT |
0.0261900000 |
0.0261600000 |
0.0000300000 | 0.1145475372 % |
54964.6624060000 |
|
|
OXT_USDT |
0.0113600000 |
0.0113000000 |
0.0000600000 | 0.5281690141 % |
54209.7971259500 |
|
|
PARTI_INR |
2.4380000000 |
2.3780000000 |
0.0600000000 | 2.4610336341 % |
2300.9999947410 |
|
|
PARTI_USDT |
0.0242000000 |
0.0241000000 |
0.0001000000 | 0.4132231405 % |
799375.6996900000 |
|
|
PAXG_BTC |
0.0654600000 |
0.0654400000 |
0.0000200000 | 0.0305530095 % |
7.2397087700 |
|
|
PAXG_INR |
425936.3000000000 |
418884.5000000000 |
7051.8000000000 | 1.6555996754 % |
724752.4341992000 |
|
|
PAXG_USDT |
4246.0200000000 |
4246.0100000000 |
0.0100000000 | 0.0002355147 % |
35138932.0944940001 |
|
|
PEAQ_USDT |
0.0178300000 |
0.0178100000 |
0.0000200000 | 0.1121704992 % |
73945.0365160000 |
|
|
PEIPEI_INR |
0.0000006236 |
0.0000006151 |
0.0000000085 | 1.3630532393 % |
124178.0528274114 |
|
|
PENDLE_USDT |
1.3870000000 |
1.3860000000 |
0.0010000000 | 0.0720980534 % |
1433140.3093999999 |
|
|
PENGU_INR |
0.6237900000 |
0.6154500000 |
0.0083400000 | 1.3369884096 % |
94031.1496793592 |
|
|
PENGU_USDT |
0.0062290000 |
0.0062280000 |
0.0000010000 | 0.0160539412 % |
4979857.5916729998 |
|
|
PEOPLE_INR |
0.7127000000 |
0.6835000000 |
0.0292000000 | 4.0970955521 % |
4888.3674903816 |
|
|
PEOPLE_USDT |
0.0070300000 |
0.0070200000 |
0.0000100000 | 0.1422475107 % |
369919.1667280000 |
|
|
PEPE_INR |
0.0002845000 |
0.0002822000 |
0.0000023000 | 0.8084358524 % |
624625.2015424221 |
|
|
PEPE_USDT |
0.0000028600 |
0.0000028500 |
0.0000000100 | 0.3496503497 % |
12135149.2418095991 |
|
|
PHA_INR |
2.0800000000 |
2.0520000000 |
0.0280000000 | 1.3461538462 % |
76343.4481594490 |
|
|
PHA_USDT |
0.0209000000 |
0.0208000000 |
0.0001000000 | 0.4784688995 % |
490936.9621000000 |
|
|
PIXEL_INR |
0.4333000000 |
0.4214000000 |
0.0119000000 | 2.7463651050 % |
40461.2822433944 |
|
|
PIXEL_USDT |
0.0043000000 |
0.0042900000 |
0.0000100000 | 0.2325581395 % |
344185.7402890000 |
|
|
PLUME_INR |
1.0932000000 |
1.0630000000 |
0.0302000000 | 2.7625320161 % |
35478.0947429888 |
|
|
PLUME_USDT |
0.0108000000 |
0.0107900000 |
0.0000100000 | 0.0925925926 % |
1389056.7239399999 |
|
|
PNUT_INR |
3.9650000000 |
3.8640000000 |
0.1010000000 | 2.5472887768 % |
47933.0084472040 |
|
|
PNUT_USDT |
0.0393000000 |
0.0392000000 |
0.0001000000 | 0.2544529262 % |
543312.4282700000 |
|
|
POLYX_INR |
3.2990000000 |
3.1600000000 |
0.1390000000 | 4.2133979994 % |
2682.8176079520 |
|
|
POLYX_USDT |
0.0326000000 |
0.0325000000 |
0.0001000000 | 0.3067484663 % |
5071.3539921400 |
|
|
POL_INR |
7.5342000000 |
7.4500000000 |
0.0842000000 | 1.1175705450 % |
242823.7048713704 |
|
|
POL_USDT |
0.0754900000 |
0.0754800000 |
0.0000100000 | 0.0132467877 % |
2019932.8987459999 |
|
|
POND_USDT |
0.0007450000 |
0.0007390000 |
0.0000060000 | 0.8053691275 % |
3000.8143199558 |
|
|
PONKE_INR |
1.6577000000 |
1.5743000000 |
0.0834000000 | 5.0310671412 % |
222493.1608402556 |
|
|
PONKE_USDT |
0.0163500000 |
0.0162900000 |
0.0000600000 | 0.3669724771 % |
30244.3871460000 |
|
|
POPCAT_INR |
4.4632000000 |
4.3826000000 |
0.0806000000 | 1.8058791898 % |
59434.4154475262 |
|
|
POPCAT_USDT |
0.0445100000 |
0.0444600000 |
0.0000500000 | 0.1123343069 % |
30853.0903060000 |
|
|
PORTAL_INR |
1.1657000000 |
1.1419000000 |
0.0238000000 | 2.0416916874 % |
126893.3224296431 |
|
|
PORTAL_USDT |
0.0116400000 |
0.0116300000 |
0.0000100000 | 0.0859106529 % |
1894294.9931510000 |
|
|
PORTO_INR |
47.7920000000 |
44.9540000000 |
2.8380000000 | 5.9382323401 % |
4460.7264000000 |
|
|
POWR_INR |
4.1990000000 |
4.0010000000 |
0.1980000000 | 4.7154084306 % |
4552.9799979210 |
|
|
POWR_USDT |
0.0410000000 |
0.0409000000 |
0.0001000000 | 0.2439024390 % |
414219.6876000000 |
|
|
PRCL_INR |
0.6105000000 |
0.5855000000 |
0.0250000000 | 4.0950040950 % |
300801.8921479063 |
|
|
PRCL_USDT |
0.0060300000 |
0.0060200000 |
0.0000100000 | 0.1658374793 % |
119801.7739480000 |
|
|
PRL_USDT |
0.2703900000 |
0.2697900000 |
0.0006000000 | 0.2219016975 % |
24768.6906160000 |
|
|
PROM_INR |
194.3500000000 |
190.4800000000 |
3.8700000000 | 1.9912528943 % |
130014.3708426800 |
|
|
PROM_USDT |
1.9350000000 |
1.9320000000 |
0.0030000000 | 0.1550387597 % |
992150.7831500000 |
|
|
PROVE_INR |
15.7920000000 |
15.2290000000 |
0.5630000000 | 3.5650962513 % |
1021.5629792150 |
|
|
PROVE_USDT |
0.1566000000 |
0.1565000000 |
0.0001000000 | 0.0638569604 % |
484391.7027000000 |
|
|
PRO_INR |
36.4600000000 |
35.8000000000 |
0.6600000000 | 1.8102029622 % |
1634.5159541600 |
|
|
PSG_INR |
52.2000000000 |
49.5100000000 |
2.6900000000 | 5.1532567050 % |
999.9999763000 |
|
|
PSG_USDT |
0.5120000000 |
0.5110000000 |
0.0010000000 | 0.1953125000 % |
193008.5375000000 |
|
|
PUMP_INR |
0.2367700000 |
0.2341300000 |
0.0026400000 | 1.1150061241 % |
1107425.7828814478 |
|
|
PUMP_USDT |
0.0023800000 |
0.0023790000 |
0.0000010000 | 0.0420168067 % |
14365697.7974159997 |
|
|
PUNDIX_USDT |
0.0788000000 |
0.0787000000 |
0.0001000000 | 0.1269035533 % |
128984.1597700000 |
|
|
PUSH_USDT |
0.0058500000 |
0.0050500000 |
0.0008000000 | 13.6752136752 % |
1323.2663860000 |
|
|
PYR_INR |
6.7000000000 |
6.5100000000 |
0.1900000000 | 2.8358208955 % |
139239.0706300000 |
|
|
PYR_USDT |
0.0680000000 |
0.0670000000 |
0.0010000000 | 1.4705882353 % |
1320146.8077130001 |
|
|
PYTH_INR |
3.9815000000 |
3.8704000000 |
0.1111000000 | 2.7904056260 % |
83531.5570278298 |
|
|
PYTH_USDT |
0.0394900000 |
0.0394600000 |
0.0000300000 | 0.0759685996 % |
774166.9353350000 |
|
|
PYUSD_USDT |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
117900.3182394200 |
|
|
PZP_USDT |
0.0009000000 |
0.0008960000 |
0.0000040000 | 0.4444444444 % |
28442.1243140000 |
|
|
QI_INR |
0.1215000000 |
0.1153000000 |
0.0062000000 | 5.1028806584 % |
2684.0264000000 |
|
|
QI_USDT |
0.0011950000 |
0.0011900000 |
0.0000050000 | 0.4184100418 % |
48001.6455340146 |
|
|
QKC_USDT |
0.0019370000 |
0.0019330000 |
0.0000040000 | 0.2065049045 % |
74012.6388020000 |
|
|
QNT_INR |
6021.0000000000 |
5801.1000000000 |
219.9000000000 | 3.6522172397 % |
39438.0100001000 |
|
|
QNT_USDT |
59.5200000000 |
59.4900000000 |
0.0300000000 | 0.0504032258 % |
388151.8000300000 |
|
|
QTUM_INR |
66.1700000000 |
51.4200000000 |
14.7500000000 | 22.2910684600 % |
0.0000000000 |
|
|
QTUM_USDT |
0.6500000000 |
0.6490000000 |
0.0010000000 | 0.1538461538 % |
97613.6643000000 |
|
|
QUICK_USDT |
0.0081300000 |
0.0081000000 |
0.0000300000 | 0.3690036900 % |
109622.3035500000 |
|
|
Q_USDT |
0.0216420000 |
0.0216400000 |
0.0000020000 | 0.0092412901 % |
50131.3879440000 |
|
|
RACA_USDT |
0.0000141700 |
0.0000140100 |
0.0000001600 | 1.1291460833 % |
3075.3907741800 |
|
|
RAD_USDT |
0.2100000000 |
0.2090000000 |
0.0010000000 | 0.4761904762 % |
157355.4570000000 |
|
|
RARE_USDT |
0.0119700000 |
0.0119600000 |
0.0000100000 | 0.0835421888 % |
139005.2747370000 |
|
|
RAY_INR |
62.6800000000 |
60.7400000000 |
1.9400000000 | 3.0950861519 % |
15002.9953267740 |
|
|
RAY_USDT |
0.6198000000 |
0.6192000000 |
0.0006000000 | 0.0968054211 % |
289356.5766600000 |
|
|
REACT_USDT |
0.0051800000 |
0.0051100000 |
0.0000700000 | 1.3513513514 % |
106715.1679540000 |
|
|
RED_USDT |
0.0875000000 |
0.0874000000 |
0.0001000000 | 0.1142857143 % |
210054.3257400000 |
|
|
REKT_USDT |
0.0000001145 |
0.0000001145 |
0.0000000000 | 0.0000000000 % |
6265.1800587027 |
|
|
RENDER_INR |
133.5900000000 |
131.7700000000 |
1.8200000000 | 1.3623774235 % |
430228.0288627700 |
|
|
RENDER_USDT |
1.3320000000 |
1.3310000000 |
0.0010000000 | 0.0750750751 % |
1599425.6138800001 |
|
|
REN_INR |
0.3322000000 |
0.3171500000 |
0.0150500000 | 4.5304033715 % |
2466.1216931307 |
|
|
REQ_USDT |
0.0513000000 |
0.0511000000 |
0.0002000000 | 0.3898635478 % |
128514.1798000000 |
|
|
RESOLV_INR |
1.8080000000 |
1.7830000000 |
0.0250000000 | 1.3827433628 % |
177413.9512249560 |
|
|
RESOLV_USDT |
0.0180400000 |
0.0180300000 |
0.0000100000 | 0.0554323725 % |
2065183.7582230000 |
|
|
REZ_INR |
0.2577900000 |
0.2534000000 |
0.0043900000 | 1.7029364987 % |
3747.6469455809 |
|
|
REZ_USDT |
0.0025750000 |
0.0025730000 |
0.0000020000 | 0.0776699029 % |
262609.2516916000 |
|
|
RIF_INR |
6.5030000000 |
6.3860000000 |
0.1170000000 | 1.7991696140 % |
966076.2219493689 |
|
|
RIF_USDT |
0.0644000000 |
0.0642000000 |
0.0002000000 | 0.3105590062 % |
1379577.1520000000 |
|
|
RLC_USDT |
0.2726000000 |
0.2724000000 |
0.0002000000 | 0.0733675715 % |
226790.4188600000 |
|
|
RLUSD_USDT |
1.0011000000 |
1.0010000000 |
0.0001000000 | 0.0099890121 % |
51406804.5641999990 |
|
|
ROBO_USDT |
0.0124500000 |
0.0124400000 |
0.0000100000 | 0.0803212851 % |
1066880.6976999999 |
|
|
RONIN_USDT |
0.0508000000 |
0.0506000000 |
0.0002000000 | 0.3937007874 % |
4924.6824300000 |
|
|
ROSE_INR |
0.5635000000 |
0.5426000000 |
0.0209000000 | 3.7089618456 % |
23534.2606178973 |
|
|
ROSE_USDT |
0.0056100000 |
0.0056000000 |
0.0000100000 | 0.1782531194 % |
669540.8851700000 |
|
|
ROUTE_USDT |
0.0000903000 |
0.0000902000 |
0.0000001000 | 0.1107419712 % |
37411.5955760000 |
|
|
RPL_USDT |
1.5600000000 |
1.5500000000 |
0.0100000000 | 0.6410256410 % |
85959.6898000000 |
|
|
RSR_INR |
0.1230400000 |
0.1177300000 |
0.0053100000 | 4.3156697009 % |
1096.2391999038 |
|
|
RSR_USDT |
0.0012110000 |
0.0012100000 |
0.0000010000 | 0.0825763832 % |
272006.6741002000 |
|
|
RUNE_USDT |
0.4490000000 |
0.4480000000 |
0.0010000000 | 0.2227171492 % |
941242.7635999999 |
|
|
RVN_INR |
0.3603000000 |
0.3499000000 |
0.0104000000 | 2.8864834860 % |
5713.3756888501 |
|
|
RVN_USDT |
0.0035600000 |
0.0035500000 |
0.0000100000 | 0.2808988764 % |
86235.6968820000 |
|
|
SAFE_USDT |
0.0868000000 |
0.0865000000 |
0.0003000000 | 0.3456221198 % |
27764.9350100000 |
|
|
SAGA_INR |
1.3821000000 |
1.3437000000 |
0.0384000000 | 2.7783807250 % |
20876.5360957949 |
|
|
SAGA_USDT |
0.0136700000 |
0.0136600000 |
0.0000100000 | 0.0731528895 % |
580768.6145809999 |
|
|
SAHARA_INR |
0.8298000000 |
0.8189000000 |
0.0109000000 | 1.3135695348 % |
134604.0910543968 |
|
|
SAHARA_USDT |
0.0082800000 |
0.0082700000 |
0.0000100000 | 0.1207729469 % |
2136613.4226600002 |
|
|
SAND_USDT |
0.0415200000 |
0.0414900000 |
0.0000300000 | 0.0722543353 % |
653713.3130400000 |
|
|
SANTOS_INR |
49.7500000000 |
47.6100000000 |
2.1400000000 | 4.3015075377 % |
0.0000000000 |
|
|
SAPIEN_INR |
8.1500000000 |
7.8360000000 |
0.3140000000 | 3.8527607362 % |
7086.2123704690 |
|
|
SAPIEN_USDT |
0.0804000000 |
0.0803000000 |
0.0001000000 | 0.1243781095 % |
236702.7448500000 |
|
|
SCRT_USDT |
0.0332000000 |
0.0331000000 |
0.0001000000 | 0.3012048193 % |
143666.8103300000 |
|
|
SCR_USDT |
0.0194300000 |
0.0194000000 |
0.0000300000 | 0.1544004117 % |
187997.1196170000 |
|
|
SC_INR |
0.0508900000 |
0.0487600000 |
0.0021300000 | 4.1854981332 % |
26199.7367095578 |
|
|
SC_USDT |
0.0005010000 |
0.0005000000 |
0.0000010000 | 0.1996007984 % |
44636.2318660000 |
|
|
SD_USDT |
0.1000000000 |
0.0995000000 |
0.0005000000 | 0.5000000000 % |
1316.4151316800 |
|
|
SEI_INR |
4.1968000000 |
4.0876000000 |
0.1092000000 | 2.6019824628 % |
171490.2247084132 |
|
|
SEI_USDT |
0.0415300000 |
0.0415200000 |
0.0000100000 | 0.0240789791 % |
1037941.7311780000 |
|
|
SENT_USDT |
0.0136600000 |
0.0136500000 |
0.0000100000 | 0.0732064422 % |
458408.2858500000 |
|
|
SFI_USDT |
0.0048200000 |
0.0045000000 |
0.0003200000 | 6.6390041494 % |
105359.5768280000 |
|
|
SFP_USDT |
0.2201000000 |
0.2196000000 |
0.0005000000 | 0.2271694684 % |
23256.7317894400 |
|
|
SHELL_USDT |
0.0184000000 |
0.0183000000 |
0.0001000000 | 0.5434782609 % |
209372.0878300000 |
|
|
SHIB_INR |
0.0004810000 |
0.0004784000 |
0.0000026000 | 0.5405405405 % |
1612112.4880701203 |
|
|
SHIB_USDT |
0.0000048400 |
0.0000048300 |
0.0000000100 | 0.2066115702 % |
2578497.5497375201 |
|
|
SIGN_INR |
0.6585000000 |
0.6287000000 |
0.0298000000 | 4.5254365983 % |
14571.0684750469 |
|
|
SIGN_USDT |
0.0065000000 |
0.0064700000 |
0.0000300000 | 0.4615384615 % |
10884.7873220000 |
|
|
SIREN_INR |
4.7330000000 |
4.7320000000 |
0.0010000000 | 0.0211282485 % |
269818.9055000000 |
|
|
SIS_USDT |
0.0211700000 |
0.0211400000 |
0.0000300000 | 0.1417099669 % |
5452.8679266000 |
|
|
SKL_INR |
0.3663000000 |
0.3501000000 |
0.0162000000 | 4.4226044226 % |
4375.4976990489 |
|
|
SKL_USDT |
0.0036100000 |
0.0036000000 |
0.0000100000 | 0.2770083102 % |
228953.6275600000 |
|
|
SKR_USDT |
0.0076170000 |
0.0076080000 |
0.0000090000 | 0.1181567546 % |
485565.3618380000 |
|
|
SKY_INR |
5.7439000000 |
5.5248000000 |
0.2191000000 | 3.8144814499 % |
41683.3524876530 |
|
|
SKY_USDT |
0.0567800000 |
0.0567500000 |
0.0000300000 | 0.0528355055 % |
914516.7016100000 |
|
|
SLP_INR |
0.0545000000 |
0.0523100000 |
0.0021900000 | 4.0183486239 % |
564.3086899069 |
|
|
SLP_USDT |
0.0005390000 |
0.0005380000 |
0.0000010000 | 0.1855287570 % |
101656.4698310000 |
|
|
SNEK_USDT |
0.0003240000 |
0.0003230000 |
0.0000010000 | 0.3086419753 % |
19041.8805040000 |
|
|
SNX_INR |
21.7100000000 |
21.2100000000 |
0.5000000000 | 2.3030861354 % |
4737.7231435600 |
|
|
SNX_USDT |
0.2170000000 |
0.2160000000 |
0.0010000000 | 0.4608294931 % |
373370.2177000000 |
|
|
SOLV_INR |
0.2415000000 |
0.2317000000 |
0.0098000000 | 4.0579710145 % |
4225.5328062420 |
|
|
SOLV_USDT |
0.0023800000 |
0.0023700000 |
0.0000100000 | 0.4201680672 % |
163743.3659300000 |
|
|
SOL_INR |
7386.7000000000 |
7340.4000000000 |
46.3000000000 | 0.6268022256 % |
6719575.9359147996 |
|
|
SOL_USDT |
74.1400000000 |
74.1300000000 |
0.0100000000 | 0.0134879957 % |
108140777.9022600055 |
|
|
SOMI_USDT |
0.0902000000 |
0.0901000000 |
0.0001000000 | 0.1108647450 % |
61108.5267760000 |
|
|
SOON_USDT |
0.2156000000 |
0.2154000000 |
0.0002000000 | 0.0927643785 % |
138633.0201800000 |
|
|
SOPH_USDT |
0.0038500000 |
0.0038400000 |
0.0000100000 | 0.2597402597 % |
80022.2619300000 |
|
|
SPA_USDT |
0.0019930000 |
0.0019910000 |
0.0000020000 | 0.1003512293 % |
1746.1929678898 |
|
|
SPELL_INR |
0.0080060000 |
0.0077240000 |
0.0002820000 | 3.5223582313 % |
8305.0665518962 |
|
|
SPELL_USDT |
0.0000792000 |
0.0000791000 |
0.0000001000 | 0.1262626263 % |
142666.9475875000 |
|
|
SPK_INR |
1.5271400000 |
1.5102900000 |
0.0168500000 | 1.1033696976 % |
14212.1365976096 |
|
|
SPK_USDT |
0.0153970000 |
0.0153960000 |
0.0000010000 | 0.0064947717 % |
438098.3620270000 |
|
|
SPX_INR |
32.7470000000 |
32.1380000000 |
0.6090000000 | 1.8597123401 % |
67086.7857030020 |
|
|
SPX_USDT |
0.3274000000 |
0.3271000000 |
0.0003000000 | 0.0916310324 % |
124606.1700000000 |
|
|
SQD_USDT |
0.0338900000 |
0.0338700000 |
0.0000200000 | 0.0590144585 % |
41511.8185400000 |
|
|
SSV_USDT |
2.0810000000 |
2.0770000000 |
0.0040000000 | 0.1922152811 % |
771919.3780010000 |
|
|
STABLE_USDT |
0.0333010000 |
0.0330930000 |
0.0002080000 | 0.6246058677 % |
12936.7384780000 |
|
|
STBL_USDT |
0.0246200000 |
0.0245900000 |
0.0000300000 | 0.1218521527 % |
31910.0418920000 |
|
|
STEEM_INR |
3.7130000000 |
3.5850000000 |
0.1280000000 | 3.4473471586 % |
1865.2679589910 |
|
|
STG_USDT |
0.1212000000 |
0.1210000000 |
0.0002000000 | 0.1650165017 % |
210280.1003800000 |
|
|
STORJ_INR |
4.5530000000 |
4.4200000000 |
0.1330000000 | 2.9211508895 % |
14611.9451945040 |
|
|
STORJ_USDT |
0.0449000000 |
0.0448000000 |
0.0001000000 | 0.2227171492 % |
280659.5757000000 |
|
|
STO_USDT |
0.0377000000 |
0.0376000000 |
0.0001000000 | 0.2652519894 % |
1142069.3643600000 |
|
|
STRAX_USDT |
0.0086800000 |
0.0086600000 |
0.0000200000 | 0.2304147465 % |
120305.2949500000 |
|
|
STRK_INR |
2.6050000000 |
2.5180000000 |
0.0870000000 | 3.3397312860 % |
5876.4401501250 |
|
|
STRK_USDT |
0.0256800000 |
0.0256700000 |
0.0000100000 | 0.0389408100 % |
818234.2655493000 |
|
|
STX_BTC |
0.0000020500 |
0.0000020400 |
0.0000000100 | 0.4878048780 % |
0.8151522400 |
|
|
STX_INR |
13.4650000000 |
12.8860000000 |
0.5790000000 | 4.3000371333 % |
16770.0583248260 |
|
|
STX_USDT |
0.1328000000 |
0.1327000000 |
0.0001000000 | 0.0753012048 % |
329447.1983000000 |
|
|
SUI_INR |
68.7500000000 |
68.1530000000 |
0.5970000000 | 0.8683636364 % |
1922449.9374890160 |
|
|
SUI_USDT |
0.6873000000 |
0.6872000000 |
0.0001000000 | 0.0145496872 % |
8964712.5344999991 |
|
|
SUNDOG_INR |
0.3850000000 |
0.3730000000 |
0.0120000000 | 3.1168831169 % |
99709.5005985080 |
|
|
SUN_INR |
1.8000000000 |
1.7563000000 |
0.0437000000 | 2.4277777778 % |
512.3364000000 |
|
|
SUN_USDT |
0.0179800000 |
0.0179700000 |
0.0000100000 | 0.0556173526 % |
353680.7078500000 |
|
|
SUPER_INR |
8.5000000000 |
8.1580000000 |
0.3420000000 | 4.0235294118 % |
26123.9669962990 |
|
|
SUPER_USDT |
0.0840000000 |
0.0839000000 |
0.0001000000 | 0.1190476190 % |
443857.2608000000 |
|
|
SUPRA_INR |
0.0198200000 |
0.0192400000 |
0.0005800000 | 2.9263370333 % |
26643.7377902709 |
|
|
SUPRA_USDT |
0.0001960000 |
0.0001950000 |
0.0000010000 | 0.5102040816 % |
44828.0757922000 |
|
|
SUSHI_INR |
15.8880000000 |
15.1810000000 |
0.7070000000 | 4.4498992951 % |
21110.4334170810 |
|
|
SUSHI_USDT |
0.1562000000 |
0.1561000000 |
0.0001000000 | 0.0640204866 % |
165264.7740400000 |
|
|
SUT_USDT |
0.1794000000 |
0.1776000000 |
0.0018000000 | 1.0033444816 % |
10156.0558200000 |
|
|
SWAP_INR |
3.5100000000 |
3.3050000000 |
0.2050000000 | 5.8404558405 % |
51646.8819178160 |
|
|
SWAP_USDT |
0.0341700000 |
0.0338000000 |
0.0003700000 | 1.0828211882 % |
3344.0312763000 |
|
|
SWCH_INR |
3.8240000000 |
3.5090000000 |
0.3150000000 | 8.2374476987 % |
217948.6912166580 |
|
|
SWFTC_USDT |
0.0026129000 |
0.0026048000 |
0.0000081000 | 0.3100003827 % |
81010.1415783677 |
|
|
SXT_INR |
0.7421000000 |
0.7244000000 |
0.0177000000 | 2.3851232987 % |
51583.4832991433 |
|
|
SXT_USDT |
0.0074700000 |
0.0074500000 |
0.0000200000 | 0.2677376171 % |
566794.4993470000 |
|
|
SYN_USDT |
0.1331000000 |
0.1329900000 |
0.0001100000 | 0.0826446281 % |
19791959.9653859995 |
|
|
SYRUP_INR |
15.9480000000 |
15.3280000000 |
0.6200000000 | 3.8876348131 % |
1469.6952737780 |
|
|
SYRUP_USDT |
0.1571000000 |
0.1570000000 |
0.0001000000 | 0.0636537237 % |
1103315.6151300000 |
|
|
S_INR |
2.2427000000 |
2.1756000000 |
0.0671000000 | 2.9919293708 % |
43666.8787231950 |
|
|
S_USDT |
0.0221400000 |
0.0221200000 |
0.0000200000 | 0.0903342367 % |
566387.5025390000 |
|
|
TAO_INR |
19825.6000000000 |
19599.9000000000 |
225.7000000000 | 1.1384270842 % |
429670.1122260000 |
|
|
TAO_USDT |
196.6500000000 |
196.6300000000 |
0.0200000000 | 0.0101703534 % |
30734812.1921660006 |
|
|
TEL_INR |
0.1576400000 |
0.1550000000 |
0.0026400000 | 1.6747018523 % |
114374.2264455341 |
|
|
TEL_USDT |
0.0015570000 |
0.0015560000 |
0.0000010000 | 0.0642260758 % |
376223.3618700000 |
|
|
TFUEL_INR |
0.7540000000 |
0.7204000000 |
0.0336000000 | 4.4562334218 % |
14528.2728293727 |
|
|
TFUEL_USDT |
0.0074300000 |
0.0074100000 |
0.0000200000 | 0.2691790040 % |
57307.8351000000 |
|
|
THETA_INR |
13.8460000000 |
13.2710000000 |
0.5750000000 | 4.1528239203 % |
14844.5917899530 |
|
|
THETA_USDT |
0.1368000000 |
0.1366000000 |
0.0002000000 | 0.1461988304 % |
945365.3142400000 |
|
|
THE_INR |
5.3400000000 |
5.2240000000 |
0.1160000000 | 2.1722846442 % |
358.4858952000 |
|
|
THE_USDT |
0.0535000000 |
0.0534000000 |
0.0001000000 | 0.1869158879 % |
364451.6792100000 |
|
|
TIA_INR |
34.2180000000 |
32.8880000000 |
1.3300000000 | 3.8868431820 % |
131308.3870683460 |
|
|
TIA_USDT |
0.3372000000 |
0.3371000000 |
0.0001000000 | 0.0296559905 % |
1051056.8834980000 |
|
|
TKO_USDT |
0.0496000000 |
0.0495000000 |
0.0001000000 | 0.2016129032 % |
157624.5280700000 |
|
|
TLM_INR |
0.1671300000 |
0.1640500000 |
0.0030800000 | 1.8428768025 % |
219205.5137083318 |
|
|
TLM_USDT |
0.0016690000 |
0.0016680000 |
0.0000010000 | 0.0599161174 % |
4304590.7775889998 |
|
|
TLOS_INR |
2.2400000000 |
2.1036000000 |
0.1364000000 | 6.0892857143 % |
483926.0534212371 |
|
|
TLOS_USDT |
0.0217700000 |
0.0217400000 |
0.0000300000 | 0.1378043179 % |
170187.6916519820 |
|
|
TNSR_INR |
3.0930000000 |
3.0060000000 |
0.0870000000 | 2.8128031038 % |
106864.5540267910 |
|
|
TNSR_USDT |
0.0309000000 |
0.0308000000 |
0.0001000000 | 0.3236245955 % |
280947.6875200000 |
|
|
TOKEN_INR |
0.1895000000 |
0.1830000000 |
0.0065000000 | 3.4300791557 % |
28457.5517087850 |
|
|
TOKEN_USDT |
0.0018750000 |
0.0018620000 |
0.0000130000 | 0.6933333333 % |
26299.6027383620 |
|
|
TOSHI_INR |
0.0104580000 |
0.0103140000 |
0.0001440000 | 1.3769363167 % |
165944.3908273725 |
|
|
TOSHI_USDT |
0.0001032000 |
0.0001031000 |
0.0000001000 | 0.0968992248 % |
21064.3018722000 |
|
|
TOWNS_INR |
0.2296000000 |
0.2190000000 |
0.0106000000 | 4.6167247387 % |
0.0000000000 |
|
|
TOWNS_USDT |
0.0022600000 |
0.0022500000 |
0.0000100000 | 0.4424778761 % |
939997.6725400001 |
|
|
TRAC_USDT |
0.2741000000 |
0.2740000000 |
0.0001000000 | 0.0364830354 % |
191621.5509711600 |
|
|
TRADE_USDT |
0.0372800000 |
0.0371600000 |
0.0001200000 | 0.3218884120 % |
36239.2316780000 |
|
|
TRB_INR |
1370.8000000000 |
1345.1000000000 |
25.7000000000 | 1.8748176247 % |
12944.3622782000 |
|
|
TRB_USDT |
13.5500000000 |
13.5400000000 |
0.0100000000 | 0.0738007380 % |
563725.2969400000 |
|
|
TREE_USDT |
0.0351000000 |
0.0350000000 |
0.0001000000 | 0.2849002849 % |
479978.8521500000 |
|
|
TRUMP_INR |
145.9900000000 |
144.0100000000 |
1.9800000000 | 1.3562572779 % |
94465.8039026300 |
|
|
TRUMP_USDT |
1.4590000000 |
1.4580000000 |
0.0010000000 | 0.0685400960 % |
3148142.0891880002 |
|
|
TRX_BTC |
0.0000050300 |
0.0000050200 |
0.0000000100 | 0.1988071571 % |
9.1595378200 |
|
|
TRX_ETH |
0.0001708500 |
0.0001707000 |
0.0000001500 | 0.0877963126 % |
49.7562737700 |
|
|
TRX_INR |
32.5580000000 |
32.2360000000 |
0.3220000000 | 0.9890042386 % |
1357692.3490339550 |
|
|
TRX_USDT |
0.3265000000 |
0.3264000000 |
0.0001000000 | 0.0306278714 % |
27289131.2782600001 |
|
|
TST_INR |
1.0841000000 |
1.0593000000 |
0.0248000000 | 2.2876118439 % |
133215.5011683500 |
|
|
TST_USDT |
0.0108500000 |
0.0108200000 |
0.0000300000 | 0.2764976959 % |
1076414.7152100001 |
|
|
TURBO_INR |
0.0840100000 |
0.0825400000 |
0.0014700000 | 1.7497916915 % |
18917.9257134367 |
|
|
TURBO_USDT |
0.0008390000 |
0.0008370000 |
0.0000020000 | 0.2383790226 % |
476660.2232360000 |
|
|
TUSD_USDT |
0.9964000000 |
0.9963000000 |
0.0001000000 | 0.0100361301 % |
65448.4678000000 |
|
|
TUT_USDT |
0.0308500000 |
0.0307600000 |
0.0000900000 | 0.2917341977 % |
208164.8263080000 |
|
|
TWT_INR |
38.0980000000 |
36.5740000000 |
1.5240000000 | 4.0002099848 % |
55742.1249151480 |
|
|
TWT_USDT |
0.3764000000 |
0.3760000000 |
0.0004000000 | 0.1062699256 % |
385132.7511000000 |
|
|
T_USDT |
0.0034800000 |
0.0034700000 |
0.0000100000 | 0.2873563218 % |
299504.5736470000 |
|
|
UAI_USDT |
0.2373300000 |
0.2369700000 |
0.0003600000 | 0.1516875237 % |
1167714.7861720000 |
|
|
UB_USDT |
0.1312240000 |
0.1310970000 |
0.0001270000 | 0.0967810766 % |
11626273.7076019999 |
|
|
UDS_USDT |
0.4973000000 |
0.4947000000 |
0.0026000000 | 0.5228232455 % |
29587.7137580000 |
|
|
UMA_INR |
34.4000000000 |
33.2000000000 |
1.2000000000 | 3.4883720930 % |
935.0359600100 |
|
|
UMA_USDT |
0.3390000000 |
0.3380000000 |
0.0010000000 | 0.2949852507 % |
64581.1016000000 |
|
|
UNI_INR |
406.3300000000 |
398.8800000000 |
7.4500000000 | 1.8334850983 % |
177254.0036018100 |
|
|
UNI_USDT |
4.0680000000 |
4.0670000000 |
0.0010000000 | 0.0245821042 % |
21347747.0617000014 |
|
|
UOS_USDT |
0.0028300000 |
0.0028000000 |
0.0000300000 | 1.0600706714 % |
1361.3714575740 |
|
|
USD1_USDT |
1.0004500000 |
1.0004400000 |
0.0000100000 | 0.0009995502 % |
129717047.6919399947 |
|
|
USDC_INR |
99.0900000000 |
98.9000000000 |
0.1900000000 | 0.1917448784 % |
3190278.7956193727 |
|
|
USDC_USDT |
1.0008800000 |
1.0008700000 |
0.0000100000 | 0.0009991208 % |
1540927304.3972799778 |
|
|
USDD_USDC |
0.9993000000 |
0.9976000000 |
0.0017000000 | 0.1701190834 % |
2.6944395000 |
|
|
USDD_USDT |
1.0011000000 |
0.9993000000 |
0.0018000000 | 0.1798022176 % |
885.8342018000 |
|
|
USDE_USDT |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
99971.3456000000 |
|
|
USDG_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
4940.1264260000 |
|
|
USDP_USDT |
1.0013000000 |
1.0011000000 |
0.0002000000 | 0.0199740338 % |
22128.8583000000 |
|
|
USDS_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
113814.6142000000 |
|
|
USDT_INR |
99.7300000000 |
99.3600000000 |
0.3700000000 | 0.3710017046 % |
51650331.4753075317 |
|
|
USELESS_USDT |
0.0462000000 |
0.0461000000 |
0.0001000000 | 0.2164502165 % |
417524.5852780000 |
|
|
USTC_USDT |
0.0049800000 |
0.0049700000 |
0.0000100000 | 0.2008032129 % |
236512.0540800000 |
|
|
USUAL_INR |
0.8452000000 |
0.8091000000 |
0.0361000000 | 4.2711784193 % |
56985.4086720219 |
|
|
USUAL_USDT |
0.0083500000 |
0.0083400000 |
0.0000100000 | 0.1197604790 % |
490480.9037720000 |
|
|
U_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
22414100.3143000007 |
|
|
VAI_USDT |
0.0022740000 |
0.0022610000 |
0.0000130000 | 0.5716798593 % |
10777.4537520000 |
|
|
VANA_INR |
86.3300000000 |
82.9200000000 |
3.4100000000 | 3.9499594579 % |
11727.4387382300 |
|
|
VANA_USDT |
0.8500000000 |
0.8490000000 |
0.0010000000 | 0.1176470588 % |
902414.8037200000 |
|
|
VANRY_USDT |
0.0016920000 |
0.0016830000 |
0.0000090000 | 0.5319148936 % |
1685177.9950510000 |
|
|
VELODROME_USDT |
0.0174900000 |
0.0174600000 |
0.0000300000 | 0.1715265866 % |
196905.9784650000 |
|
|
VELO_INR |
0.3521800000 |
0.3360900000 |
0.0160900000 | 4.5686864671 % |
105.9999998963 |
|
|
VELO_USDT |
0.0034710000 |
0.0034650000 |
0.0000060000 | 0.1728608470 % |
98101.7411949074 |
|
|
VENOM_INR |
1.0599000000 |
0.9900000000 |
0.0699000000 | 6.5949617888 % |
301018.0124537116 |
|
|
VENOM_USDT |
0.0102990000 |
0.0101010000 |
0.0001980000 | 1.9225167492 % |
14166.1252267600 |
|
|
VET_INR |
0.4632900000 |
0.4593700000 |
0.0039200000 | 0.8461222992 % |
118802.8123156635 |
|
|
VET_USDT |
0.0046500000 |
0.0046480000 |
0.0000020000 | 0.0430107527 % |
223470.9094819000 |
|
|
VIC_INR |
4.1490000000 |
3.9350000000 |
0.2140000000 | 5.1578693661 % |
1300384.3543779061 |
|
|
VIC_USDT |
0.0406000000 |
0.0405000000 |
0.0001000000 | 0.2463054187 % |
9493324.5846079998 |
|
|
VINE_INR |
0.8190000000 |
0.8070000000 |
0.0120000000 | 1.4652014652 % |
85686.8344805210 |
|
|
VINE_USDT |
0.0082000000 |
0.0081500000 |
0.0000500000 | 0.6097560976 % |
6438.1456380000 |
|
|
VINU_USDT |
0.0000000010 |
0.0000000010 |
0.0000000000 | 0.0000000000 % |
77661.2027837877 |
|
|
VIRTUAL_INR |
57.5970000000 |
56.7200000000 |
0.8770000000 | 1.5226487491 % |
40718.0388006390 |
|
|
VIRTUAL_USDT |
0.5703000000 |
0.5702000000 |
0.0001000000 | 0.0175346309 % |
1881547.6663599999 |
|
|
VR_USDT |
0.0014930000 |
0.0014840000 |
0.0000090000 | 0.6028131279 % |
259473.4907520000 |
|
|
VSN_USDT |
0.0371750000 |
0.0371430000 |
0.0000320000 | 0.0860793544 % |
3793.5654420000 |
|
|
VTHO_INR |
0.0337600000 |
0.0325200000 |
0.0012400000 | 3.6729857820 % |
2790.3354699750 |
|
|
VTHO_USDT |
0.0003330000 |
0.0003320000 |
0.0000010000 | 0.3003003003 % |
39355.2356560000 |
|
|
VVV_INR |
1155.2100000000 |
1137.8600000000 |
17.3500000000 | 1.5018914310 % |
484014.8181203800 |
|
|
VVV_USDT |
11.5120000000 |
11.5000000000 |
0.0120000000 | 0.1042390549 % |
328760.4979200000 |
|
|
WAL_USDT |
0.0252000000 |
0.0251000000 |
0.0001000000 | 0.3968253968 % |
130412.3308400000 |
|
|
WAN_BTC |
0.0000008040 |
0.0000008020 |
0.0000000020 | 0.2487562189 % |
1.1354512910 |
|
|
WAN_USDT |
0.0521500000 |
0.0520500000 |
0.0001000000 | 0.1917545542 % |
101426.3440520540 |
|
|
WAVES_INR |
21.4200000000 |
20.2770000000 |
1.1430000000 | 5.3361344538 % |
1773.7936402610 |
|
|
WAVES_USDT |
0.2102000000 |
0.2094000000 |
0.0008000000 | 0.3805899144 % |
9225.1069269400 |
|
|
WAXL_INR |
3.7200000000 |
3.5340000000 |
0.1860000000 | 5.0000000000 % |
1363.5399967520 |
|
|
WAXL_USDT |
0.0367000000 |
0.0364000000 |
0.0003000000 | 0.8174386921 % |
185.0637764200 |
|
|
WAXP_INR |
0.3895000000 |
0.3707000000 |
0.0188000000 | 4.8267008986 % |
24854.0802557194 |
|
|
WAXP_USDT |
0.0038300000 |
0.0038200000 |
0.0000100000 | 0.2610966057 % |
500923.5764900000 |
|
|
WBTC_BTC |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
32.4936593300 |
|
|
WBTC_USDT |
64903.4900000000 |
64900.8000000000 |
2.6900000000 | 0.0041446153 % |
2183335.3201544001 |
|
|
WCT_INR |
3.6205000000 |
3.4796000000 |
0.1409000000 | 3.8917276619 % |
1769.9999970456 |
|
|
WCT_USDT |
0.0356900000 |
0.0356800000 |
0.0000100000 | 0.0280190530 % |
275332.0757540000 |
|
|
WELL_USDT |
0.0030230000 |
0.0030130000 |
0.0000100000 | 0.3307972213 % |
3671.9279223348 |
|
|
WEMIX_INR |
21.1390000000 |
20.0000000000 |
1.1390000000 | 5.3881451346 % |
143374.3706713810 |
|
|
WEMIX_USDT |
0.2083000000 |
0.2074000000 |
0.0009000000 | 0.4320691311 % |
24958.7161409000 |
|
|
WEN_INR |
0.0003720000 |
0.0003626000 |
0.0000094000 | 2.5268817204 % |
26877.6062152100 |
|
|
WEN_USDT |
0.0000036600 |
0.0000036000 |
0.0000000600 | 1.6393442623 % |
6195.3054283400 |
|
|
WIF_INR |
14.1440000000 |
13.9120000000 |
0.2320000000 | 1.6402714932 % |
81768.5231532720 |
|
|
WIF_USDT |
0.1411000000 |
0.1410000000 |
0.0001000000 | 0.0708717222 % |
684920.1067320000 |
|
|
WIN_INR |
0.0029860000 |
0.0028667000 |
0.0001193000 | 3.9953114534 % |
17420.0257576161 |
|
|
WIN_TRX |
0.0000914000 |
0.0000910000 |
0.0000004000 | 0.4376367615 % |
45397.1402956663 |
|
|
WIN_USDT |
0.0000298000 |
0.0000297600 |
0.0000000400 | 0.1342281879 % |
123203.9378375525 |
|
|
WLD_INR |
31.3830000000 |
31.0000000000 |
0.3830000000 | 1.2204059523 % |
114140.3302402990 |
|
|
WLD_USDT |
0.3134000000 |
0.3133000000 |
0.0001000000 | 0.0319081047 % |
8803706.9612700008 |
|
|
WLFI_INR |
5.3600000000 |
5.2560000000 |
0.1040000000 | 1.9402985075 % |
41593.0665801130 |
|
|
WLFI_USDT |
0.0535000000 |
0.0534000000 |
0.0001000000 | 0.1869158879 % |
2298884.4598900001 |
|
|
WMTX_USDT |
0.0281700000 |
0.0280100000 |
0.0001600000 | 0.5679801207 % |
370330.6880580000 |
|
|
WOD_INR |
0.4550000000 |
0.4421000000 |
0.0129000000 | 2.8351648352 % |
467779.4467252691 |
|
|
WOD_USDT |
0.0044700000 |
0.0044400000 |
0.0000300000 | 0.6711409396 % |
117699.2313280000 |
|
|
WOO_USDT |
0.0112800000 |
0.0112700000 |
0.0000100000 | 0.0886524823 % |
131912.5843750000 |
|
|
W_INR |
0.8437000000 |
0.8391000000 |
0.0046000000 | 0.5452174944 % |
13094.1731174773 |
|
|
W_USDT |
0.0083600000 |
0.0083500000 |
0.0000100000 | 0.1196172249 % |
424308.5756220000 |
|
|
XAI_INR |
0.6284000000 |
0.6144000000 |
0.0140000000 | 2.2278803310 % |
15458.8769633967 |
|
|
XAI_USDT |
0.0062300000 |
0.0062200000 |
0.0000100000 | 0.1605136437 % |
178483.7703920000 |
|
|
XAN_USDT |
0.0141640000 |
0.0141040000 |
0.0000600000 | 0.4236091500 % |
51932.8867720000 |
|
|
XAUT_INR |
428263.8000000000 |
416518.0000000000 |
11745.8000000000 | 2.7426553447 % |
897486.9487224000 |
|
|
XAUT_USDT |
4235.2500000000 |
4235.2400000000 |
0.0100000000 | 0.0002361136 % |
45303038.1338919997 |
|
|
XCH_USDT |
1.4270000000 |
1.4230000000 |
0.0040000000 | 0.2803083392 % |
30355.1205940000 |
|
|
XCN_INR |
0.3163420000 |
0.3000000000 |
0.0163420000 | 5.1659280146 % |
0.0000000000 |
|
|
XCN_USDT |
0.0030970000 |
0.0030893000 |
0.0000077000 | 0.2486277042 % |
40092.1307773988 |
|
|
XDB_INR |
0.0066600000 |
0.0064400000 |
0.0002200000 | 3.3033033033 % |
82913.0061370371 |
|
|
XDB_USDT |
0.0000659000 |
0.0000654000 |
0.0000005000 | 0.7587253414 % |
117265.8537156000 |
|
|
XDC_INR |
2.7090900000 |
2.6236200000 |
0.0854700000 | 3.1549339446 % |
48203.4918407812 |
|
|
XDC_USDT |
0.0268300000 |
0.0268000000 |
0.0000300000 | 0.1118151323 % |
36591.5275135000 |
|
|
XEC_USDT |
0.0000064700 |
0.0000064600 |
0.0000000100 | 0.1545595054 % |
683798.4653207400 |
|
|
XEM_USDT |
0.0004752000 |
0.0004683000 |
0.0000069000 | 1.4520202020 % |
1379.0223142000 |
|
|
XLM_ETH |
0.0000851900 |
0.0000848300 |
0.0000003600 | 0.4225848104 % |
100.8340790100 |
|
|
XLM_INR |
16.2550000000 |
16.1810000000 |
0.0740000000 | 0.4552445401 % |
704235.6349112360 |
|
|
XLM_USDT |
0.1626000000 |
0.1625000000 |
0.0001000000 | 0.0615006150 % |
10095651.0703999996 |
|
|
XMR_BTC |
0.0056130000 |
0.0056080000 |
0.0000050000 | 0.0890789239 % |
55.7400958260 |
|
|
XMR_ETH |
0.1906100000 |
0.1903400000 |
0.0002700000 | 0.1416504905 % |
2841.6604585200 |
|
|
XMR_USDT |
364.0300000000 |
363.9500000000 |
0.0800000000 | 0.0219762108 % |
49171590.3949199989 |
|
|
XNO_USDT |
0.4070000000 |
0.4050000000 |
0.0020000000 | 0.4914004914 % |
96883.7408400000 |
|
|
XPIN_USDT |
0.0016000000 |
0.0015977000 |
0.0000023000 | 0.1437500000 % |
130879.9399468000 |
|
|
XPL_USDT |
0.0741500000 |
0.0741300000 |
0.0000200000 | 0.0269723533 % |
3288190.9893180002 |
|
|
XPRT_USDT |
0.0018200000 |
0.0017800000 |
0.0000400000 | 2.1978021978 % |
1254.3395500000 |
|
|
XPR_USDT |
0.0025316000 |
0.0025305000 |
0.0000011000 | 0.0434507821 % |
1255340.2509675536 |
|
|
XRD_USDT |
0.0009690000 |
0.0009610000 |
0.0000080000 | 0.8255933953 % |
9398.2994200000 |
|
|
XRP_BTC |
0.0000161800 |
0.0000161700 |
0.0000000100 | 0.0618046972 % |
17.6367927200 |
|
|
XRP_ETH |
0.0005494000 |
0.0005493000 |
0.0000001000 | 0.0182016746 % |
249.4252681700 |
|
|
XRP_INR |
104.6650000000 |
104.0540000000 |
0.6110000000 | 0.5837672574 % |
10122411.4955354296 |
|
|
XRP_USDT |
1.0498000000 |
1.0497000000 |
0.0001000000 | 0.0095256239 % |
70612305.0750599951 |
|
|
XR_INR |
0.4661100000 |
0.4471900000 |
0.0189200000 | 4.0591276737 % |
40164.3669729622 |
|
|
XR_USDT |
0.0046030000 |
0.0045930000 |
0.0000100000 | 0.2172496198 % |
19892.7479260000 |
|
|
XTZ_BTC |
0.0000030800 |
0.0000030600 |
0.0000000200 | 0.6493506494 % |
0.2874835800 |
|
|
XTZ_INR |
20.1720000000 |
19.2950000000 |
0.8770000000 | 4.3476105493 % |
9107.6519457850 |
|
|
XTZ_USDT |
0.1986000000 |
0.1985000000 |
0.0001000000 | 0.0503524673 % |
307172.5977900000 |
|
|
XUSD_USDT |
1.0013000000 |
1.0012000000 |
0.0001000000 | 0.0099870169 % |
3368554.6496000001 |
|
|
XVS_INR |
276.4000000000 |
263.5000000000 |
12.9000000000 | 4.6671490593 % |
217.8999744000 |
|
|
XVS_USDT |
2.7200000000 |
2.7100000000 |
0.0100000000 | 0.3676470588 % |
61428.1083000000 |
|
|
XYO_INR |
0.2985300000 |
0.2930600000 |
0.0054700000 | 1.8323116605 % |
5081.5157390240 |
|
|
XYO_USDT |
0.0029460000 |
0.0029350000 |
0.0000110000 | 0.3733876443 % |
4625.0445027430 |
|
|
X_INR |
0.0009316000 |
0.0009111000 |
0.0000205000 | 2.2005152426 % |
31597.4121680644 |
|
|
X_USDT |
0.0000091200 |
0.0000090800 |
0.0000000400 | 0.4385964912 % |
8650.0435083800 |
|
|
YFI_INR |
208887.0000000000 |
205679.0000000000 |
3208.0000000000 | 1.5357585680 % |
73477.1459840000 |
|
|
YFI_USDT |
2084.0000000000 |
2083.0000000000 |
1.0000000000 | 0.0479846449 % |
245820.9222200000 |
|
|
YGG_USDT |
0.0186500000 |
0.0186400000 |
0.0000100000 | 0.0536193029 % |
220266.3036390000 |
|
|
ZAMA_USDT |
0.0488200000 |
0.0488100000 |
0.0000100000 | 0.0204834084 % |
5691121.9069900000 |
|
|
ZBCN_USDT |
0.0018049000 |
0.0018015000 |
0.0000034000 | 0.1883760873 % |
369471.4902472000 |
|
|
ZBT_USDT |
0.1309000000 |
0.1308000000 |
0.0001000000 | 0.0763941940 % |
5813320.8544399999 |
|
|
ZEC_BTC |
0.0078756000 |
0.0078724000 |
0.0000032000 | 0.0406318249 % |
5.4591146100 |
|
|
ZEC_INR |
50949.3000000000 |
50500.6000000000 |
448.7000000000 | 0.8806794205 % |
2164271.1067471998 |
|
|
ZEC_USDT |
510.9600000000 |
510.9500000000 |
0.0100000000 | 0.0019571004 % |
46550780.2957200035 |
|
|
ZENT_USDT |
0.0018020000 |
0.0017890000 |
0.0000130000 | 0.7214206437 % |
3983.6349950300 |
|
|
ZEN_USDT |
4.1570000000 |
4.1540000000 |
0.0030000000 | 0.0721674284 % |
547342.9480400000 |
|
|
ZEREBRO_INR |
3.7322000000 |
3.6891000000 |
0.0431000000 | 1.1548148545 % |
476498.3683249303 |
|
|
ZEREBRO_USDT |
0.0374100000 |
0.0372600000 |
0.0001500000 | 0.4009623095 % |
84125.1882920000 |
|
|
ZETA_INR |
2.9680000000 |
2.8120000000 |
0.1560000000 | 5.2560646900 % |
6449.9999935840 |
|
|
ZETA_USDT |
0.0291000000 |
0.0290000000 |
0.0001000000 | 0.3436426117 % |
11235.7687042800 |
|
|
ZIG_INR |
4.0987800000 |
3.9456000000 |
0.1531800000 | 3.7372096087 % |
6323.9691312000 |
|
|
ZIG_USDT |
0.0404700000 |
0.0404400000 |
0.0000300000 | 0.0741289844 % |
647982.9556129000 |
|
|
ZIL_INR |
0.2656000000 |
0.2570000000 |
0.0086000000 | 3.2379518072 % |
20038.0783693125 |
|
|
ZK_INR |
0.8100000000 |
0.7820000000 |
0.0280000000 | 3.4567901235 % |
26421.5469983730 |
|
|
ZK_USDT |
0.0079700000 |
0.0079400000 |
0.0000300000 | 0.3764115433 % |
36975.5883860000 |
|
|
ZORA_USDT |
0.0053460000 |
0.0053420000 |
0.0000040000 | 0.0748222970 % |
47895.1540660000 |
|
|
ZPAY_USDT |
0.0048280000 |
0.0047610000 |
0.0000670000 | 1.3877381939 % |
580.3311040000 |
|
|
ZRO_INR |
79.6200000000 |
76.1500000000 |
3.4700000000 | 4.3582014569 % |
85695.3299250500 |
|
|
ZRO_USDT |
0.7840000000 |
0.7830000000 |
0.0010000000 | 0.1275510204 % |
1876979.8268400000 |
|
|
ZRX_USDT |
0.0792000000 |
0.0791000000 |
0.0001000000 | 0.1262626263 % |
39429.3495000000 |
|
|