Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.1719100000 |
0.1716700000 |
0.0002400000 | 0.1396079344 % |
158663.3625393120 |
|
|
A2Z_USDT |
0.0039240000 |
0.0038990000 |
0.0000250000 | 0.6371049949 % |
19635.6692280000 |
|
|
AAVE_BTC |
0.0019500000 |
0.0019450000 |
0.0000050000 | 0.2564102564 % |
0.2938088636 |
|
|
AAVE_INR |
20100.0000000000 |
19822.5900000000 |
277.4100000000 | 1.3801492537 % |
1229453.0773839098 |
|
|
AAVE_USDT |
208.1230000000 |
208.0870000000 |
0.0360000000 | 0.0172974635 % |
8920015.5600523259 |
|
|
ACA_INR |
1.7960000000 |
1.7240000000 |
0.0720000000 | 4.0089086860 % |
19513.4551733290 |
|
|
ACE_INR |
29.0500000000 |
27.8700000000 |
1.1800000000 | 4.0619621343 % |
4983.8710000000 |
|
|
ACH_INR |
1.2725500000 |
1.2294300000 |
0.0431200000 | 3.3884719657 % |
403090.6912548323 |
|
|
ACH_USDT |
0.0131470000 |
0.0131380000 |
0.0000090000 | 0.0684566821 % |
115628.3864007096 |
|
|
ACM_INR |
65.3000000000 |
62.0000000000 |
3.3000000000 | 5.0535987749 % |
10338.4603886000 |
|
|
ACS_USDT |
0.0007360000 |
0.0007240000 |
0.0000120000 | 1.6304347826 % |
10617.9572778264 |
|
|
ACT_INR |
2.1277000000 |
2.0820000000 |
0.0457000000 | 2.1478591907 % |
297512.0407208523 |
|
|
ACX_INR |
7.9470000000 |
7.6080000000 |
0.3390000000 | 4.2657606644 % |
2533.9634972130 |
|
|
ACX_USDT |
0.0823000000 |
0.0820000000 |
0.0003000000 | 0.3645200486 % |
160318.4325020000 |
|
|
ADA_BTC |
0.0000059200 |
0.0000059100 |
0.0000000100 | 0.1689189189 % |
2.0659870784 |
|
|
ADA_INR |
60.1640000000 |
59.8280000000 |
0.3360000000 | 0.5584735058 % |
6678703.7958401190 |
|
|
ADA_USDT |
0.6322000000 |
0.6321000000 |
0.0001000000 | 0.0158177792 % |
69407172.1895450205 |
|
|
ADX_INR |
9.2666000000 |
8.8272000000 |
0.4394000000 | 4.7417607321 % |
0.0000000000 |
|
|
ADX_USDT |
0.0958400000 |
0.0957700000 |
0.0000700000 | 0.0730383973 % |
326095.6684994000 |
|
|
AERGO_INR |
7.0861000000 |
6.8647000000 |
0.2214000000 | 3.1244266945 % |
53339.3206531517 |
|
|
AERGO_USDT |
0.0743000000 |
0.0742800000 |
0.0000200000 | 0.0269179004 % |
401605.5487627700 |
|
|
AERO_INR |
73.3800000000 |
70.4500000000 |
2.9300000000 | 3.9929136004 % |
768605.4642001102 |
|
|
AERO_USDT |
0.7587000000 |
0.7578000000 |
0.0009000000 | 0.1186239620 % |
2470325.4785139998 |
|
|
AEVO_USDT |
0.0640000000 |
0.0639000000 |
0.0001000000 | 0.1562500000 % |
38244.8617900000 |
|
|
AGLD_USDT |
0.4065000000 |
0.4057000000 |
0.0008000000 | 0.1968019680 % |
15412.8278607000 |
|
|
AI16Z_INR |
5.4464000000 |
5.3660000000 |
0.0804000000 | 1.4762044653 % |
1017835.7704162716 |
|
|
AI16Z_USDT |
0.0572100000 |
0.0571900000 |
0.0000200000 | 0.0349589233 % |
1090750.3708319999 |
|
|
AIOZ_INR |
19.2686000000 |
18.7233000000 |
0.5453000000 | 2.8299928381 % |
49104.7551232425 |
|
|
AIOZ_USDT |
0.1990200000 |
0.1990100000 |
0.0000100000 | 0.0050246206 % |
511794.2052772660 |
|
|
AIPAD_USDT |
0.0081700000 |
0.0081100000 |
0.0000600000 | 0.7343941248 % |
3715.5405647640 |
|
|
AIXBT_INR |
5.6190000000 |
5.5040000000 |
0.1150000000 | 2.0466275138 % |
282370.8925621011 |
|
|
AIXBT_USDT |
0.0584000000 |
0.0583000000 |
0.0001000000 | 0.1712328767 % |
654676.8916140000 |
|
|
AI_INR |
7.5860000000 |
7.2810000000 |
0.3050000000 | 4.0205641972 % |
244470.8768006090 |
|
|
AKT_INR |
65.4470000000 |
65.1100000000 |
0.3370000000 | 0.5149204700 % |
440201.2518877682 |
|
|
AKT_USDT |
0.6767000000 |
0.6761000000 |
0.0006000000 | 0.0886655830 % |
1225129.7343025000 |
|
|
ALCX_INR |
690.0000000000 |
678.3200000000 |
11.6800000000 | 1.6927536232 % |
459403.9316322898 |
|
|
ALEX_INR |
0.3670000000 |
0.3470000000 |
0.0200000000 | 5.4495912807 % |
54024.3832092190 |
|
|
ALEX_USDT |
0.0038000000 |
0.0037000000 |
0.0001000000 | 2.6315789474 % |
12271.7218509600 |
|
|
ALGO_BTC |
0.0000016840 |
0.0000016690 |
0.0000000150 | 0.8907363420 % |
0.0583499580 |
|
|
ALGO_INR |
17.2750000000 |
16.8570000000 |
0.4180000000 | 2.4196816208 % |
423492.1222615080 |
|
|
ALGO_USDT |
0.1791000000 |
0.1790000000 |
0.0001000000 | 0.0558347292 % |
2938007.6629084852 |
|
|
ALICE_INR |
37.0300000000 |
36.3230000000 |
0.7070000000 | 1.9092627599 % |
450770.4538946059 |
|
|
ALICE_USDT |
0.3858000000 |
0.3853000000 |
0.0005000000 | 0.1296008294 % |
1389875.2358252001 |
|
|
ALI_USDT |
0.0037790000 |
0.0037220000 |
0.0000570000 | 1.5083355385 % |
1869266.1866920609 |
|
|
ALKIMI_INR |
3.7359000000 |
3.5187000000 |
0.2172000000 | 5.8138601140 % |
88444.5715307653 |
|
|
ALKIMI_USDT |
0.0385100000 |
0.0384700000 |
0.0000400000 | 0.1038691249 % |
77688.6138180000 |
|
|
ALPHA_INR |
0.9733000000 |
0.9098000000 |
0.0635000000 | 6.5241960341 % |
204497.3447688515 |
|
|
ALPHA_USDT |
0.0095600000 |
0.0095100000 |
0.0000500000 | 0.5230125523 % |
35620.3519325640 |
|
|
ALPINE_USDT |
0.8840000000 |
0.8820000000 |
0.0020000000 | 0.2262443439 % |
112317.7086486000 |
|
|
ALT_INR |
1.8506000000 |
1.7770000000 |
0.0736000000 | 3.9770885118 % |
116185.4553524520 |
|
|
AMP_INR |
0.2422700000 |
0.2350100000 |
0.0072600000 | 2.9966566228 % |
40922.3452708444 |
|
|
AMP_USDT |
0.0025030000 |
0.0024960000 |
0.0000070000 | 0.2796644027 % |
134742.6908684790 |
|
|
ANIME_INR |
0.9139100000 |
0.8908900000 |
0.0230200000 | 2.5188475889 % |
89392.4486729832 |
|
|
ANIME_USDT |
0.0094620000 |
0.0094470000 |
0.0000150000 | 0.1585288523 % |
1243127.1930060000 |
|
|
ANKR_BTC |
0.0000000962 |
0.0000000951 |
0.0000000011 | 1.1434511435 % |
0.0010199744 |
|
|
ANKR_INR |
0.9900000000 |
0.9054000000 |
0.0846000000 | 8.5454545455 % |
21211.6663464909 |
|
|
ANKR_USDT |
0.0102300000 |
0.0102100000 |
0.0000200000 | 0.1955034213 % |
32478.4682476040 |
|
|
APE_INR |
37.6210000000 |
37.0000000000 |
0.6210000000 | 1.6506738258 % |
145250.2762167890 |
|
|
APE_USDT |
0.3883000000 |
0.3881000000 |
0.0002000000 | 0.0515065671 % |
2200088.1353670214 |
|
|
API3_USDT |
0.6595000000 |
0.6585000000 |
0.0010000000 | 0.1516300227 % |
477634.5273854000 |
|
|
APT_INR |
308.0690000000 |
306.0000000000 |
2.0690000000 | 0.6716027903 % |
2803251.5052880626 |
|
|
APT_USDT |
3.1966000000 |
3.1959000000 |
0.0007000000 | 0.0218982669 % |
2771647.9757969799 |
|
|
AQT_USDT |
0.7789000000 |
0.7690000000 |
0.0099000000 | 1.2710232379 % |
2660049.7236403702 |
|
|
ARB_INR |
29.2390000000 |
29.0000000000 |
0.2390000000 | 0.8174014159 % |
2047969.7363998329 |
|
|
ARB_USDT |
0.3076000000 |
0.3074000000 |
0.0002000000 | 0.0650195059 % |
5442859.2856656797 |
|
|
ARG_USDT |
0.8058000000 |
0.7841000000 |
0.0217000000 | 2.6929759245 % |
3132053.1538499501 |
|
|
ARKM_INR |
34.6740000000 |
33.3510000000 |
1.3230000000 | 3.8155390206 % |
630868.5733425621 |
|
|
ARKM_USDT |
0.3592000000 |
0.3588000000 |
0.0004000000 | 0.1113585746 % |
1422876.6501078000 |
|
|
ARK_INR |
31.2780000000 |
29.9450000000 |
1.3330000000 | 4.2617814438 % |
1577.6407060240 |
|
|
ARPA_USDT |
0.0208890000 |
0.0208550000 |
0.0000340000 | 0.1627650917 % |
356128.7736661444 |
|
|
ARTFI_INR |
0.2860000000 |
0.2850000000 |
0.0010000000 | 0.3496503497 % |
41078.0436885068 |
|
|
ARTFI_USDT |
0.0030010000 |
0.0029760000 |
0.0000250000 | 0.8330556481 % |
12708.2986560000 |
|
|
AR_BTC |
0.0000373000 |
0.0000367000 |
0.0000006000 | 1.6085790885 % |
0.0280689881 |
|
|
AR_INR |
382.1700000000 |
371.3000000000 |
10.8700000000 | 2.8442839574 % |
513599.1089835202 |
|
|
AR_USDT |
3.9520000000 |
3.9490000000 |
0.0030000000 | 0.0759109312 % |
642345.5252664000 |
|
|
ASR_INR |
152.1700000000 |
145.8000000000 |
6.3700000000 | 4.1861076428 % |
0.0000000000 |
|
|
ASTER_USDT |
1.1697000000 |
1.1694000000 |
0.0003000000 | 0.0256476019 % |
28631148.5941708200 |
|
|
ASTR_USDT |
0.0179100000 |
0.0178900000 |
0.0000200000 | 0.1116694584 % |
93269.7692254280 |
|
|
ATA_USDT |
0.0296700000 |
0.0295900000 |
0.0000800000 | 0.2696326255 % |
15214270.3464181442 |
|
|
ATH_INR |
2.8658000000 |
2.8028000000 |
0.0630000000 | 2.1983390327 % |
779424.6894735788 |
|
|
ATH_USDT |
0.0296600000 |
0.0296300000 |
0.0000300000 | 0.1011463250 % |
1317114.0550599999 |
|
|
ATM_INR |
120.7400000000 |
116.0000000000 |
4.7400000000 | 3.9257909558 % |
35941.6942183900 |
|
|
ATOM_BTC |
0.0000299700 |
0.0000297800 |
0.0000001900 | 0.6339673006 % |
0.0262944572 |
|
|
ATOM_ETH |
0.0008280000 |
0.0008250000 |
0.0000030000 | 0.3623188406 % |
2.1136059390 |
|
|
ATOM_INR |
307.9230000000 |
303.0010000000 |
4.9220000000 | 1.5984515609 % |
300471.3789853850 |
|
|
ATOM_USDT |
3.1875000000 |
3.1857000000 |
0.0018000000 | 0.0564705882 % |
939420.4923737600 |
|
|
AUCTION_USDT |
5.9900000000 |
5.9800000000 |
0.0100000000 | 0.1669449082 % |
23978.9365840000 |
|
|
AUDIO_BTC |
0.0000003930 |
0.0000003870 |
0.0000000060 | 1.5267175573 % |
0.0018359741 |
|
|
AUDIO_INR |
4.0450000000 |
4.0000000000 |
0.0450000000 | 1.1124845488 % |
70014.7955654600 |
|
|
AUDIO_USDT |
0.0417000000 |
0.0415000000 |
0.0002000000 | 0.4796163070 % |
135071.9436595000 |
|
|
AVAIL_INR |
0.8800000000 |
0.8246600000 |
0.0553400000 | 6.2886363636 % |
655924.6236916726 |
|
|
AVAIL_USDT |
0.0088250000 |
0.0087610000 |
0.0000640000 | 0.7252124646 % |
60640.6519960000 |
|
|
AVAX_BTC |
0.0001879200 |
0.0001869400 |
0.0000009800 | 0.5214985100 % |
0.1189566590 |
|
|
AVAX_INR |
1930.9500000000 |
1914.0000000000 |
16.9500000000 | 0.8778062612 % |
4438863.5089808302 |
|
|
AVAX_USDT |
20.0580000000 |
20.0570000000 |
0.0010000000 | 0.0049855419 % |
33181768.5575034991 |
|
|
AVA_BTC |
0.0000034900 |
0.0000034700 |
0.0000000200 | 0.5730659026 % |
0.0771361238 |
|
|
AVA_USDT |
0.3714000000 |
0.3711000000 |
0.0003000000 | 0.0807754443 % |
140678.4879160000 |
|
|
AVNT_USDT |
0.5195200000 |
0.5192700000 |
0.0002500000 | 0.0481213428 % |
1443680.8000180000 |
|
|
AWE_USDT |
0.0758700000 |
0.0757800000 |
0.0000900000 | 0.1186239620 % |
1176839.1895099999 |
|
|
AXS_INR |
151.8800000000 |
145.6900000000 |
6.1900000000 | 4.0755859889 % |
516987.8839476198 |
|
|
AXS_USDT |
1.5630000000 |
1.5620000000 |
0.0010000000 | 0.0639795266 % |
2717137.8544700001 |
|
|
AZERO_INR |
1.5860000000 |
1.5600000000 |
0.0260000000 | 1.6393442623 % |
303997.4323237441 |
|
|
AZERO_USDT |
0.0164300000 |
0.0164000000 |
0.0000300000 | 0.1825928180 % |
32651.0698360000 |
|
|
A_INR |
27.5800000000 |
26.3350000000 |
1.2450000000 | 4.5141406817 % |
30711.4999012810 |
|
|
A_USDT |
0.2855000000 |
0.2854000000 |
0.0001000000 | 0.0350262697 % |
2980037.3281299998 |
|
|
BABY_USDT |
0.0329400000 |
0.0329000000 |
0.0000400000 | 0.1214329083 % |
52255.6805200000 |
|
|
BAKE_INR |
1.4297000000 |
1.3801000000 |
0.0496000000 | 3.4692592852 % |
1164918.5765152173 |
|
|
BANANA_INR |
1197.6000000000 |
1156.1000000000 |
41.5000000000 | 3.4652638611 % |
298523.9628970000 |
|
|
BANANA_USDT |
12.4100000000 |
12.3900000000 |
0.0200000000 | 0.1611603546 % |
689188.6674000000 |
|
|
BAND_USDT |
0.5309000000 |
0.5303000000 |
0.0006000000 | 0.1130156338 % |
67295.0928829200 |
|
|
BAN_INR |
5.2870000000 |
5.2010000000 |
0.0860000000 | 1.6266313599 % |
752853.6479689551 |
|
|
BAN_USDT |
0.0555300000 |
0.0553900000 |
0.0001400000 | 0.2521159733 % |
588974.5106094000 |
|
|
BARD_USDT |
0.6307000000 |
0.6298000000 |
0.0009000000 | 0.1426985889 % |
109120.7561660000 |
|
|
BAT_USDT |
0.2003000000 |
0.2002000000 |
0.0001000000 | 0.0499251123 % |
584250.3548424999 |
|
|
BAX_INR |
0.0014274000 |
0.0013690000 |
0.0000584000 | 4.0913549110 % |
31111.8390275341 |
|
|
BAX_USDT |
0.0000149800 |
0.0000147800 |
0.0000002000 | 1.3351134846 % |
7389.6645834762 |
|
|
BB_INR |
12.1900000000 |
11.7770000000 |
0.4130000000 | 3.3880229696 % |
185483.1275080120 |
|
|
BB_USDT |
0.1263000000 |
0.1261000000 |
0.0002000000 | 0.1583531275 % |
590856.2250760000 |
|
|
BCH_BTC |
0.0044240000 |
0.0044140000 |
0.0000100000 | 0.2260397830 % |
0.9409429674 |
|
|
BCH_INR |
45626.3000000000 |
44973.7000000000 |
652.6000000000 | 1.4303154102 % |
613502.9573144998 |
|
|
BCH_USDT |
472.3000000000 |
472.2200000000 |
0.0800000000 | 0.0169383866 % |
4447701.2113279998 |
|
|
BCUT_INR |
1.1287000000 |
1.0701000000 |
0.0586000000 | 5.1918135909 % |
405145.3385829740 |
|
|
BCUT_USDT |
0.0110700000 |
0.0110500000 |
0.0000200000 | 0.1806684734 % |
17719.5969682600 |
|
|
BDX_INR |
7.6620000000 |
7.3223000000 |
0.3397000000 | 4.4335682589 % |
39151.7502432678 |
|
|
BDX_USDT |
0.0802700000 |
0.0800200000 |
0.0002500000 | 0.3114488601 % |
1725220.8081289721 |
|
|
BEAMX_INR |
0.5023900000 |
0.4852100000 |
0.0171800000 | 3.4196540536 % |
1033586.2682411100 |
|
|
BEL_INR |
26.7100000000 |
26.4970000000 |
0.2130000000 | 0.7974541370 % |
3025869.0803515245 |
|
|
BERA_INR |
175.5060000000 |
170.8750000000 |
4.6310000000 | 2.6386562283 % |
265341.2547186630 |
|
|
BERA_USDT |
1.8173000000 |
1.8148000000 |
0.0025000000 | 0.1375667199 % |
516661.5834940000 |
|
|
BICO_INR |
6.2890000000 |
5.7610000000 |
0.5280000000 | 8.3956113850 % |
20032.5654366720 |
|
|
BICO_USDT |
0.0646000000 |
0.0644000000 |
0.0002000000 | 0.3095975232 % |
13490.8733742400 |
|
|
BIFI_INR |
14247.0000000000 |
13058.0000000000 |
1189.0000000000 | 8.3456166210 % |
29023.1284540000 |
|
|
BIGTIME_INR |
3.1014000000 |
3.0224000000 |
0.0790000000 | 2.5472367318 % |
102048.7584563545 |
|
|
BIGTIME_USDT |
0.0321200000 |
0.0321000000 |
0.0000200000 | 0.0622665006 % |
45547.5762643580 |
|
|
BIO_INR |
7.7516000000 |
7.6563000000 |
0.0953000000 | 1.2294236029 % |
961104.3946971819 |
|
|
BIO_USDT |
0.0814300000 |
0.0813300000 |
0.0001000000 | 0.1228048631 % |
563609.0498639999 |
|
|
BLUE_INR |
6.5609000000 |
6.3679000000 |
0.1930000000 | 2.9416695880 % |
89474.5793312387 |
|
|
BLUE_USDT |
0.0677900000 |
0.0676300000 |
0.0001600000 | 0.2360230122 % |
173268.4284880000 |
|
|
BLUR_INR |
5.0060000000 |
4.7790000000 |
0.2270000000 | 4.5345585298 % |
30157.7529943600 |
|
|
BLUR_USDT |
0.0517000000 |
0.0516000000 |
0.0001000000 | 0.1934235977 % |
713199.5013433000 |
|
|
BMT_INR |
3.8050000000 |
3.7000000000 |
0.1050000000 | 2.7595269382 % |
40687.8231551770 |
|
|
BMT_USDT |
0.0394000000 |
0.0393000000 |
0.0001000000 | 0.2538071066 % |
57378.2670580000 |
|
|
BNB_BTC |
0.0101935000 |
0.0101674000 |
0.0000261000 | 0.2560455192 % |
3.2620689099 |
|
|
BNB_INR |
103483.0000000000 |
102832.9500000000 |
650.0500000000 | 0.6281708107 % |
21999444.8208630532 |
|
|
BNB_USDT |
1087.6300000000 |
1087.6290000000 |
0.0010000000 | 0.0000919430 % |
42233692.4478982016 |
|
|
BNT_INR |
56.1790000000 |
53.7760000000 |
2.4030000000 | 4.2773990281 % |
45397.6048125890 |
|
|
BOBA_INR |
6.1554000000 |
5.8655000000 |
0.2899000000 | 4.7096858043 % |
14592.0892491594 |
|
|
BOBA_USDT |
0.0636300000 |
0.0635400000 |
0.0000900000 | 0.1414427157 % |
67744.2189617020 |
|
|
BOME_INR |
0.1005600000 |
0.0993300000 |
0.0012300000 | 1.2231503580 % |
473882.7197898034 |
|
|
BOME_USDT |
0.0010570000 |
0.0010560000 |
0.0000010000 | 0.0946073794 % |
3716990.4818960000 |
|
|
BONE_USDT |
0.1136000000 |
0.1114000000 |
0.0022000000 | 1.9366197183 % |
1059910.8740270201 |
|
|
BONK_INR |
0.0013499500 |
0.0013358200 |
0.0000141300 | 1.0467054335 % |
5295028.7135459092 |
|
|
BONK_USDT |
0.0000142050 |
0.0000142040 |
0.0000000010 | 0.0070397747 % |
3734022.2134598582 |
|
|
BOSON_USDT |
0.0609000000 |
0.0608000000 |
0.0001000000 | 0.1642036125 % |
32316.6501051400 |
|
|
BRETT_INR |
2.5693000000 |
2.5276000000 |
0.0417000000 | 1.6230101584 % |
1859771.2631148009 |
|
|
BRETT_USDT |
0.0265500000 |
0.0265300000 |
0.0000200000 | 0.0753295669 % |
1171185.1458607859 |
|
|
BRISE_INR |
0.0000041440 |
0.0000040800 |
0.0000000640 | 1.5444015444 % |
1484638.6876542408 |
|
|
BRISE_USDT |
0.0000000429 |
0.0000000428 |
0.0000000001 | 0.2331002331 % |
290920.7040478641 |
|
|
BSV_INR |
2070.0000000000 |
2026.0010000000 |
43.9990000000 | 2.1255555556 % |
106228.8043866080 |
|
|
BSV_USDT |
22.0000000000 |
21.9511000000 |
0.0489000000 | 0.2222727273 % |
9435732.6148273293 |
|
|
BSW_INR |
0.5180000000 |
0.5070000000 |
0.0110000000 | 2.1235521236 % |
570931.4250770098 |
|
|
BSW_USDT |
0.0055000000 |
0.0054000000 |
0.0001000000 | 1.8181818182 % |
29797.0706839200 |
|
|
BTC_DAI |
107225.2000000000 |
106707.2000000000 |
518.0000000000 | 0.4830953918 % |
427786.9099340060 |
|
|
BTC_INR |
10174480.0000000000 |
10173200.0000000000 |
1280.0000000000 | 0.0125804955 % |
107484184.6485550851 |
|
|
BTC_USDT |
106876.6000000000 |
106876.5000000000 |
0.1000000000 | 0.0000935659 % |
1864763457.3804523945 |
|
|
BULL_INR |
0.0756700000 |
0.0723100000 |
0.0033600000 | 4.4403330250 % |
162918.0621223834 |
|
|
BULL_USDT |
0.0007820000 |
0.0007720000 |
0.0000100000 | 1.2787723785 % |
6519.3416148280 |
|
|
C98_USDT |
0.0378300000 |
0.0377100000 |
0.0001200000 | 0.3172085646 % |
166497.9116235800 |
|
|
CAKE_INR |
278.5900000000 |
273.9100000000 |
4.6800000000 | 1.6798880075 % |
511075.6469186299 |
|
|
CAKE_USDT |
2.9030000000 |
2.9020000000 |
0.0010000000 | 0.0344471237 % |
1997580.3315130295 |
|
|
CATI_USDT |
0.0648800000 |
0.0648000000 |
0.0000800000 | 0.1233045623 % |
933964.6980960000 |
|
|
CATS_INR |
0.0000928000 |
0.0000892000 |
0.0000036000 | 3.8793103448 % |
353255.2859808733 |
|
|
CATS_USDT |
0.0000009520 |
0.0000009490 |
0.0000000030 | 0.3151260504 % |
24982.5597838500 |
|
|
CAT_INR |
0.0005350000 |
0.0005137000 |
0.0000213000 | 3.9813084112 % |
334441.8863558643 |
|
|
CAT_USDT |
0.0000055200 |
0.0000055100 |
0.0000000100 | 0.1811594203 % |
30208.6732685112 |
|
|
CBK_USDT |
0.4014000000 |
0.3993000000 |
0.0021000000 | 0.5231689088 % |
6537608.4888904504 |
|
|
CCD_INR |
1.7134200000 |
1.6839700000 |
0.0294500000 | 1.7187846529 % |
3351157.2701500598 |
|
|
CCD_USDT |
0.0177810000 |
0.0176980000 |
0.0000830000 | 0.4667903942 % |
355427.8132732084 |
|
|
CEEK_USDT |
0.0066300000 |
0.0065700000 |
0.0000600000 | 0.9049773756 % |
14169.4019427520 |
|
|
CELO_INR |
25.1130000000 |
24.1200000000 |
0.9930000000 | 3.9541273444 % |
112699.2243805660 |
|
|
CELO_USDT |
0.2600000000 |
0.2597000000 |
0.0003000000 | 0.1153846154 % |
232681.4645800400 |
|
|
CELR_INR |
0.5406000000 |
0.5232000000 |
0.0174000000 | 3.2186459489 % |
95550.6351282776 |
|
|
CELR_USDT |
0.0055900000 |
0.0055700000 |
0.0000200000 | 0.3577817531 % |
71518.2869794460 |
|
|
CERE_USDT |
0.0005600000 |
0.0005490000 |
0.0000110000 | 1.9642857143 % |
17008.5698945485 |
|
|
CETUS_INR |
4.5302000000 |
4.3163000000 |
0.2139000000 | 4.7216458435 % |
87632.8687170173 |
|
|
CETUS_USDT |
0.0469000000 |
0.0467800000 |
0.0001200000 | 0.2558635394 % |
190449.1140776940 |
|
|
CFG_INR |
20.2460000000 |
19.4340000000 |
0.8120000000 | 4.0106687741 % |
108457.3808407250 |
|
|
CFG_USDT |
0.2085000000 |
0.2084000000 |
0.0001000000 | 0.0479616307 % |
299343.8444635000 |
|
|
CFX_BTC |
0.0000010290 |
0.0000010090 |
0.0000000200 | 1.9436345967 % |
0.0100450843 |
|
|
CFX_INR |
10.3480000000 |
10.0940000000 |
0.2540000000 | 2.4545805953 % |
21894.1255298020 |
|
|
CFX_USDT |
0.1087000000 |
0.1085000000 |
0.0002000000 | 0.1839926403 % |
374724.4921040000 |
|
|
CGPT_INR |
5.3734000000 |
5.3298000000 |
0.0436000000 | 0.8114043250 % |
143124.1874024768 |
|
|
CGPT_USDT |
0.0560400000 |
0.0559500000 |
0.0000900000 | 0.1605995717 % |
451018.8980040000 |
|
|
CHESS_INR |
4.5600000000 |
4.4000000000 |
0.1600000000 | 3.5087719298 % |
4246.8507924400 |
|
|
CHILLGUY_INR |
2.5319000000 |
2.5230000000 |
0.0089000000 | 0.3515146728 % |
654516.2743896490 |
|
|
CHILLGUY_USDT |
0.0264700000 |
0.0264000000 |
0.0000700000 | 0.2644503211 % |
463679.3221304000 |
|
|
CHR_INR |
6.7990000000 |
6.5200000000 |
0.2790000000 | 4.1035446389 % |
92853.6938286070 |
|
|
CHR_USDT |
0.0694000000 |
0.0692000000 |
0.0002000000 | 0.2881844380 % |
143120.4739200000 |
|
|
CHZ_BTC |
0.0000003155 |
0.0000003078 |
0.0000000077 | 2.4405705230 % |
0.0032517126 |
|
|
CHZ_INR |
3.1819000000 |
3.1034000000 |
0.0785000000 | 2.4670794180 % |
35059.1201846828 |
|
|
CHZ_USDT |
0.0331200000 |
0.0331000000 |
0.0000200000 | 0.0603864734 % |
329533.5298976900 |
|
|
CITY_INR |
76.0600000000 |
72.1400000000 |
3.9200000000 | 5.1538259269 % |
0.0000000000 |
|
|
CKB_INR |
0.3127900000 |
0.3023800000 |
0.0104100000 | 3.3281115125 % |
82938.8592590508 |
|
|
CKB_USDT |
0.0032370000 |
0.0032310000 |
0.0000060000 | 0.1853568119 % |
236552.9185695790 |
|
|
COMP_INR |
3215.0000000000 |
3154.2000000000 |
60.8000000000 | 1.8911353033 % |
242371.0358964000 |
|
|
COMP_USDT |
33.7700000000 |
33.7000000000 |
0.0700000000 | 0.2072845721 % |
831569.3640440000 |
|
|
COOKIE_INR |
8.2152000000 |
7.9841000000 |
0.2311000000 | 2.8130781965 % |
182270.6317219148 |
|
|
COOKIE_USDT |
0.0851200000 |
0.0850100000 |
0.0001100000 | 0.1292293233 % |
361310.8268580000 |
|
|
COPI_INR |
1.3040000000 |
1.2800000000 |
0.0240000000 | 1.8404907975 % |
48461.5063080251 |
|
|
CORE_INR |
23.8570600000 |
22.3500100000 |
1.5070500000 | 6.3169979872 % |
235858.0713858224 |
|
|
CORE_USDT |
0.2407170000 |
0.2385200000 |
0.0021970000 | 0.9126900053 % |
38534.0854125015 |
|
|
COS_INR |
0.2049000000 |
0.1959100000 |
0.0089900000 | 4.3875061005 % |
9360.5897839495 |
|
|
COTI_BTC |
0.0000003150 |
0.0000003110 |
0.0000000040 | 1.2698412698 % |
0.0487349449 |
|
|
COTI_INR |
3.1845000000 |
3.1177000000 |
0.0668000000 | 2.0976605433 % |
320342.8391483169 |
|
|
COTI_USDT |
0.0334500000 |
0.0334400000 |
0.0000100000 | 0.0298953662 % |
306210.7326762000 |
|
|
COW_INR |
22.0090000000 |
21.0030000000 |
1.0060000000 | 4.5708573765 % |
146938.0336251350 |
|
|
COW_USDT |
0.2278000000 |
0.2276000000 |
0.0002000000 | 0.0877963126 % |
45490.7976480000 |
|
|
CRO_USDT |
0.1421600000 |
0.1421500000 |
0.0000100000 | 0.0070343275 % |
1410183.3183254739 |
|
|
CRTS_USDT |
0.0001510800 |
0.0001500900 |
0.0000009900 | 0.6552819698 % |
373249.2189201336 |
|
|
CRV_INR |
49.9690000000 |
48.6680000000 |
1.3010000000 | 2.6036142408 % |
251561.8276569990 |
|
|
CRV_USDT |
0.5171000000 |
0.5169000000 |
0.0002000000 | 0.0386772384 % |
1990833.1781380000 |
|
|
CSIX_INR |
0.1832000000 |
0.1750000000 |
0.0082000000 | 4.4759825328 % |
339655.5587366247 |
|
|
CSIX_USDT |
0.0018590000 |
0.0018440000 |
0.0000150000 | 0.8068854223 % |
113830.9379220000 |
|
|
CSPR_INR |
0.7812000000 |
0.7443000000 |
0.0369000000 | 4.7235023041 % |
224216.3492694608 |
|
|
CSPR_USDT |
0.0080700000 |
0.0080500000 |
0.0000200000 | 0.2478314746 % |
501712.7532816880 |
|
|
CTC_INR |
43.0000000000 |
41.3720000000 |
1.6280000000 | 3.7860465116 % |
1523.4086543430 |
|
|
CTC_USDT |
0.4494000000 |
0.4490000000 |
0.0004000000 | 0.0890075656 % |
119233.7708457400 |
|
|
CTK_INR |
35.8130000000 |
34.2730000000 |
1.5400000000 | 4.3001144836 % |
179995.0776372340 |
|
|
CTSI_BTC |
0.0000005210 |
0.0000005010 |
0.0000000200 | 3.8387715931 % |
0.0026361083 |
|
|
CTSI_INR |
5.2420000000 |
5.0180000000 |
0.2240000000 | 4.2731781763 % |
33530.3331869560 |
|
|
CTSI_USDT |
0.0543000000 |
0.0540000000 |
0.0003000000 | 0.5524861878 % |
19970.9843832000 |
|
|
CVC_INR |
5.9590000000 |
5.6560000000 |
0.3030000000 | 5.0847457627 % |
5128.2901112940 |
|
|
CVC_USDT |
0.0613000000 |
0.0612000000 |
0.0001000000 | 0.1631321370 % |
8945.2198560000 |
|
|
CVX_USDT |
2.3187000000 |
2.3146000000 |
0.0041000000 | 0.1768232199 % |
359737.6187695400 |
|
|
CWEB_USDT |
0.0035300000 |
0.0035100000 |
0.0000200000 | 0.5665722380 % |
148471.8153796240 |
|
|
CXT_USDT |
0.0155700000 |
0.0153900000 |
0.0001800000 | 1.1560693642 % |
13421.9018320000 |
|
|
CYBER_USDT |
1.0690000000 |
1.0680000000 |
0.0010000000 | 0.0935453695 % |
97565.6983442000 |
|
|
C_INR |
9.9572000000 |
9.4957000000 |
0.4615000000 | 4.6348371028 % |
455.4429239328 |
|
|
C_USDT |
0.1030300000 |
0.1028500000 |
0.0001800000 | 0.1747063962 % |
71284.3091680000 |
|
|
DAI_INR |
94.8900000000 |
90.7600000000 |
4.1300000000 | 4.3524080514 % |
16219.0656119400 |
|
|
DAO_INR |
8.2100000000 |
7.1174000000 |
1.0926000000 | 13.3081607795 % |
121938.8186627560 |
|
|
DAO_USDT |
0.0884600000 |
0.0874400000 |
0.0010200000 | 1.1530635315 % |
5421.5816862000 |
|
|
DASH_BTC |
0.0004203000 |
0.0004181000 |
0.0000022000 | 0.5234356412 % |
0.6362613794 |
|
|
DASH_ETH |
0.0116200000 |
0.0115800000 |
0.0000400000 | 0.3442340792 % |
26.3909320660 |
|
|
DASH_USDT |
44.7700000000 |
44.7200000000 |
0.0500000000 | 0.1116819299 % |
4706416.1852960465 |
|
|
DATA_INR |
0.8779000000 |
0.8515000000 |
0.0264000000 | 3.0071762160 % |
57206.9739417043 |
|
|
DATA_USDT |
0.0090500000 |
0.0090100000 |
0.0000400000 | 0.4419889503 % |
132857.4648349760 |
|
|
DCR_USDT |
16.9800000000 |
16.9000000000 |
0.0800000000 | 0.4711425206 % |
67342.1832660000 |
|
|
DC_USDT |
0.0000204000 |
0.0000202000 |
0.0000002000 | 0.9803921569 % |
5885.3696336259 |
|
|
DEFI_INR |
0.1150000000 |
0.1110000000 |
0.0040000000 | 3.4782608696 % |
531153.2959119462 |
|
|
DEFI_USDT |
0.0011990000 |
0.0011940000 |
0.0000050000 | 0.4170141785 % |
151679.4028040000 |
|
|
DEGEN_INR |
0.1879400000 |
0.1827400000 |
0.0052000000 | 2.7668404810 % |
229820.2749457360 |
|
|
DEGEN_USDT |
0.0019440000 |
0.0019410000 |
0.0000030000 | 0.1543209877 % |
204090.1247720000 |
|
|
DEGO_USDT |
1.5344000000 |
1.5272000000 |
0.0072000000 | 0.4692387904 % |
886742.9377359400 |
|
|
DENT_INR |
0.0428780000 |
0.0407660000 |
0.0021120000 | 4.9256028733 % |
41409.5829293765 |
|
|
DENT_USDT |
0.0004434000 |
0.0004416000 |
0.0000018000 | 0.4059539919 % |
48606.2705019589 |
|
|
DEP_USDT |
0.0011980000 |
0.0011790000 |
0.0000190000 | 1.5859766277 % |
2852814.0533334143 |
|
|
DEXE_USDT |
6.7272000000 |
6.7230000000 |
0.0042000000 | 0.0624331074 % |
137877.3019323000 |
|
|
DF_INR |
1.8860000000 |
1.8160000000 |
0.0700000000 | 3.7115588547 % |
9677.6036710650 |
|
|
DGB_INR |
0.6273600000 |
0.6100000000 |
0.0173600000 | 2.7671512369 % |
76051.3344296724 |
|
|
DGB_USDT |
0.0064670000 |
0.0064560000 |
0.0000110000 | 0.1700943250 % |
243093.5624524430 |
|
|
DIA_INR |
39.4990000000 |
36.1500000000 |
3.3490000000 | 8.4786956632 % |
24512.2452954370 |
|
|
DIA_USDT |
0.4026000000 |
0.4016000000 |
0.0010000000 | 0.2483854943 % |
40357.8453126400 |
|
|
DIONE_INR |
0.0615000000 |
0.0558600000 |
0.0056400000 | 9.1707317073 % |
47576.1602951603 |
|
|
DMTR_INR |
2.6200000000 |
2.5679600000 |
0.0520400000 | 1.9862595420 % |
1455619.0174846672 |
|
|
DMTR_USDT |
0.0280100000 |
0.0278500000 |
0.0001600000 | 0.5712245627 % |
334568.9558140000 |
|
|
DODO_INR |
3.2350000000 |
3.0620000000 |
0.1730000000 | 5.3477588872 % |
5819.6515884350 |
|
|
DODO_USDT |
0.0335000000 |
0.0332000000 |
0.0003000000 | 0.8955223881 % |
26376.5770506200 |
|
|
DOGE_BTC |
0.0000017510 |
0.0000017490 |
0.0000000020 | 0.1142204455 % |
1.8919268012 |
|
|
DOGE_INR |
17.7895000000 |
17.7300000000 |
0.0595000000 | 0.3344669608 % |
21016988.3173525408 |
|
|
DOGE_USDT |
0.1870100000 |
0.1870000000 |
0.0000100000 | 0.0053473076 % |
49107687.6589519978 |
|
|
DOGS_INR |
0.0067690000 |
0.0066640000 |
0.0001050000 | 1.5511892451 % |
218278.6940441789 |
|
|
DOGS_USDT |
0.0000700000 |
0.0000699000 |
0.0000001000 | 0.1428571429 % |
224025.9099018000 |
|
|
DORA_USDT |
0.0137000000 |
0.0135000000 |
0.0002000000 | 1.4598540146 % |
2453818.7699243599 |
|
|
DOT_BTC |
0.0000273900 |
0.0000273500 |
0.0000000400 | 0.1460387003 % |
0.1397123515 |
|
|
DOT_INR |
277.8700000000 |
276.4400000000 |
1.4300000000 | 0.5146291431 % |
3949549.2764563798 |
|
|
DOT_USDT |
2.9260000000 |
2.9259000000 |
0.0001000000 | 0.0034176350 % |
10658630.0848906208 |
|
|
DRIFT_INR |
48.7700000000 |
46.8640000000 |
1.9060000000 | 3.9081402502 % |
81948.5625698950 |
|
|
DRIFT_USDT |
0.5052000000 |
0.5050000000 |
0.0002000000 | 0.0395882819 % |
145199.0895680000 |
|
|
DUSK_USDT |
0.0486500000 |
0.0486000000 |
0.0000500000 | 0.1027749229 % |
109820.1516991320 |
|
|
DYDX_INR |
31.9700000000 |
31.6770000000 |
0.2930000000 | 0.9164842039 % |
197274.2097290251 |
|
|
DYDX_USDT |
0.3309000000 |
0.3308000000 |
0.0001000000 | 0.0302206105 % |
6237830.9855410000 |
|
|
DYM_INR |
11.2400000000 |
10.9200000000 |
0.3200000000 | 2.8469750890 % |
93324.6660794400 |
|
|
DYM_USDT |
0.1163000000 |
0.1161000000 |
0.0002000000 | 0.1719690456 % |
1002665.3360700000 |
|
|
DYP_USDT |
0.0026100000 |
0.0026000000 |
0.0000100000 | 0.3831417625 % |
58355.4033660680 |
|
|
D_INR |
2.3522000000 |
2.1517000000 |
0.2005000000 | 8.5239350395 % |
14375.5731462742 |
|
|
D_USDT |
0.0238300000 |
0.0235300000 |
0.0003000000 | 1.2589173311 % |
5818.6816740000 |
|
|
E4C_INR |
0.2569000000 |
0.2513000000 |
0.0056000000 | 2.1798365123 % |
298594.7288231266 |
|
|
E4C_USDT |
0.0026600000 |
0.0026400000 |
0.0000200000 | 0.7518796992 % |
55409.2276300000 |
|
|
EDU_USDT |
0.1824000000 |
0.1813000000 |
0.0011000000 | 0.6030701754 % |
157948.4053360000 |
|
|
EGLD_BTC |
0.0000910000 |
0.0000900000 |
0.0000010000 | 1.0989010989 % |
0.0272125256 |
|
|
EGLD_INR |
935.5000000000 |
932.0000000000 |
3.5000000000 | 0.3741314805 % |
86191.3483025000 |
|
|
EGLD_USDT |
9.6800000000 |
9.6700000000 |
0.0100000000 | 0.1033057851 % |
330464.6382900000 |
|
|
EGO_USDT |
0.0017850000 |
0.0017830000 |
0.0000020000 | 0.1120448179 % |
59714.8924840000 |
|
|
EIGEN_INR |
112.4860000000 |
109.0010000000 |
3.4850000000 | 3.0981633270 % |
115734.2031056190 |
|
|
EIGEN_USDT |
1.1636000000 |
1.1629000000 |
0.0007000000 | 0.0601581299 % |
1327585.8273040000 |
|
|
ELA_USDT |
1.5760000000 |
1.5570000000 |
0.0190000000 | 1.2055837563 % |
5243.7880340000 |
|
|
ELON_USDT |
0.0000000740 |
0.0000000730 |
0.0000000010 | 1.3513513514 % |
153303.2742441990 |
|
|
ELY_INR |
0.2480000000 |
0.2400600000 |
0.0079400000 | 3.2016129032 % |
81438.1386424211 |
|
|
EMT_INR |
0.2526000000 |
0.2408000000 |
0.0118000000 | 4.6714172605 % |
90709.1808399352 |
|
|
EMYC_USDT |
0.0159200000 |
0.0157700000 |
0.0001500000 | 0.9422110553 % |
196162.3706760000 |
|
|
ENA_INR |
42.0000000000 |
41.7100000000 |
0.2900000000 | 0.6904761905 % |
1352673.2301283865 |
|
|
ENA_USDT |
0.4419000000 |
0.4416000000 |
0.0003000000 | 0.0678886626 % |
35669617.3166057244 |
|
|
ENJ_USDT |
0.0457000000 |
0.0456000000 |
0.0001000000 | 0.2188183807 % |
128090.9959152000 |
|
|
ENS_INR |
1473.0800000000 |
1410.0200000000 |
63.0600000000 | 4.2808265675 % |
167167.8538151500 |
|
|
ENS_USDT |
15.2430000000 |
15.2360000000 |
0.0070000000 | 0.0459227186 % |
788132.5403434000 |
|
|
EPIC_USDT |
0.9200000000 |
0.9180000000 |
0.0020000000 | 0.2173913043 % |
98197.4377600000 |
|
|
ERA_INR |
37.0610000000 |
36.5120000000 |
0.5490000000 | 1.4813415720 % |
711.2539343040 |
|
|
ERA_USDT |
0.3835000000 |
0.3832000000 |
0.0003000000 | 0.0782268579 % |
184772.0450580000 |
|
|
ERG_USDT |
0.6222000000 |
0.6200000000 |
0.0022000000 | 0.3535840566 % |
68969.7025778000 |
|
|
ERTHA_USDT |
0.0002774000 |
0.0002740000 |
0.0000034000 | 1.2256669070 % |
67982.7551778000 |
|
|
ETC_BTC |
0.0001454000 |
0.0001446000 |
0.0000008000 | 0.5502063274 % |
0.0154652356 |
|
|
ETC_ETH |
0.0040180000 |
0.0040110000 |
0.0000070000 | 0.1742160279 % |
10.7928985872 |
|
|
ETC_INR |
1496.4680000000 |
1452.1730000000 |
44.2950000000 | 2.9599697421 % |
229031.9081507579 |
|
|
ETC_USDT |
15.4879000000 |
15.4875000000 |
0.0004000000 | 0.0025826613 % |
1309923.3141656227 |
|
|
ETHFI_INR |
103.6700000000 |
102.3100000000 |
1.3600000000 | 1.3118549243 % |
342647.8775943700 |
|
|
ETHFI_USDT |
1.0840000000 |
1.0830000000 |
0.0010000000 | 0.0922509225 % |
774074.3613800000 |
|
|
ETH_BTC |
0.0361000000 |
0.0360900000 |
0.0000100000 | 0.0277008310 % |
56.3478009327 |
|
|
ETH_DAI |
3863.7400000000 |
3851.3500000000 |
12.3900000000 | 0.3206737513 % |
151005.9778700380 |
|
|
ETH_INR |
366857.3000000000 |
366008.4000000000 |
848.9000000000 | 0.2313978760 % |
66202900.7610129118 |
|
|
ETH_USDT |
3857.2900000000 |
3857.2800000000 |
0.0100000000 | 0.0002592494 % |
2241917825.1642451286 |
|
|
ETN_USDT |
0.0023700000 |
0.0023560000 |
0.0000140000 | 0.5907172996 % |
217385.4159720000 |
|
|
EUL_USDT |
7.6290000000 |
7.6250000000 |
0.0040000000 | 0.0524315113 % |
1370508.7792884000 |
|
|
EURT_INR |
87.4990000000 |
83.5930000000 |
3.9060000000 | 4.4640510177 % |
101566.2247463460 |
|
|
EVER_USDT |
0.0161600000 |
0.0159700000 |
0.0001900000 | 1.1757425743 % |
3408.1941078040 |
|
|
EWT_INR |
78.5400000000 |
76.0000000000 |
2.5400000000 | 3.2340208811 % |
28678.8638018300 |
|
|
EWT_USDT |
0.8040000000 |
0.7970000000 |
0.0070000000 | 0.8706467662 % |
139396.1137780000 |
|
|
FARM_INR |
2117.5000000000 |
2005.6000000000 |
111.9000000000 | 5.2845336482 % |
34585.0306328000 |
|
|
FARTCOIN_INR |
34.6450000000 |
34.5000000000 |
0.1450000000 | 0.4185308125 % |
3061304.1664549340 |
|
|
FARTCOIN_USDT |
0.3626000000 |
0.3625000000 |
0.0001000000 | 0.0275785990 % |
12245368.2042280007 |
|
|
FET_INR |
25.9500000000 |
24.9100000000 |
1.0400000000 | 4.0077071291 % |
133996.6210000000 |
|
|
FET_USDT |
0.2686000000 |
0.2685000000 |
0.0001000000 | 0.0372300819 % |
8463154.7862258200 |
|
|
FF_USDT |
0.1227800000 |
0.1225200000 |
0.0002600000 | 0.2117608731 % |
392316.6481660000 |
|
|
FIDA_INR |
5.7010000000 |
5.5270000000 |
0.1740000000 | 3.0520961235 % |
13905.5789630910 |
|
|
FIDA_USDT |
0.0591000000 |
0.0588000000 |
0.0003000000 | 0.5076142132 % |
13580.6574049400 |
|
|
FIL_INR |
144.2340000000 |
142.0000000000 |
2.2340000000 | 1.5488719719 % |
700908.1292827239 |
|
|
FIL_USDT |
1.4924000000 |
1.4919000000 |
0.0005000000 | 0.0335030823 % |
2359716.5045743799 |
|
|
FIO_INR |
1.1422000000 |
1.0938000000 |
0.0484000000 | 4.2374365260 % |
12652.8759298484 |
|
|
FIS_INR |
6.8810000000 |
6.5290000000 |
0.3520000000 | 5.1155355326 % |
8723.6171748250 |
|
|
FITFI_USDT |
0.0008510000 |
0.0008440000 |
0.0000070000 | 0.8225616921 % |
27132.2096463426 |
|
|
FLAME_USDT |
0.0044151000 |
0.0043827000 |
0.0000324000 | 0.7338452130 % |
154792.0110404000 |
|
|
FLM_INR |
2.0739000000 |
2.0226000000 |
0.0513000000 | 2.4736004629 % |
301293.5492801533 |
|
|
FLOKI_INR |
0.0062710000 |
0.0062300000 |
0.0000410000 | 0.6538032212 % |
1981306.4274702433 |
|
|
FLOKI_USDT |
0.0000660000 |
0.0000659000 |
0.0000001000 | 0.1515151515 % |
622335.7227941999 |
|
|
FLOW_USDT |
0.2722000000 |
0.2718000000 |
0.0004000000 | 0.1469507715 % |
101401.8151317800 |
|
|
FLR_USDT |
0.0168200000 |
0.0167900000 |
0.0000300000 | 0.1783590963 % |
1321713.0530451620 |
|
|
FLT_INR |
2.1920000000 |
2.1000000000 |
0.0920000000 | 4.1970802920 % |
110311.8216051570 |
|
|
FLUX_USDT |
0.1243000000 |
0.1241000000 |
0.0002000000 | 0.1609010459 % |
154354.3887504600 |
|
|
FORM_INR |
87.2000000000 |
82.6300000000 |
4.5700000000 | 5.2408256881 % |
433431.2889269599 |
|
|
FORTH_USDT |
2.1500000000 |
2.1466000000 |
0.0034000000 | 0.1581395349 % |
44422.7697908800 |
|
|
FORT_INR |
3.4600000000 |
3.3320000000 |
0.1280000000 | 3.6994219653 % |
254247.3048071970 |
|
|
FORT_USDT |
0.0357000000 |
0.0355000000 |
0.0002000000 | 0.5602240896 % |
37255.5294353000 |
|
|
FTN_INR |
171.9750000000 |
167.0780000000 |
4.8970000000 | 2.8475069051 % |
25917.3496419980 |
|
|
FTT_INR |
77.6520000000 |
75.2020000000 |
2.4500000000 | 3.1551022511 % |
69046.6533386180 |
|
|
FTT_USDT |
0.8126000000 |
0.8103000000 |
0.0023000000 | 0.2830420871 % |
422651.7331278000 |
|
|
FUN_INR |
0.4118000000 |
0.4057000000 |
0.0061000000 | 1.4813016027 % |
495892.2686740924 |
|
|
FXS_USDT |
1.3510000000 |
1.3480000000 |
0.0030000000 | 0.2220577350 % |
15775.8210286000 |
|
|
GALA_INR |
1.0228000000 |
1.0206000000 |
0.0022000000 | 0.2150958154 % |
4239334.3089053631 |
|
|
GARI_USDT |
0.0030000000 |
0.0029700000 |
0.0000300000 | 1.0000000000 % |
8032.2712691780 |
|
|
GAS_BTC |
0.0000242100 |
0.0000239000 |
0.0000003100 | 1.2804626188 % |
0.0020181278 |
|
|
GAS_INR |
246.9410000000 |
240.8460000000 |
6.0950000000 | 2.4682009063 % |
2626.5122795820 |
|
|
GAS_USDT |
2.5714000000 |
2.5666000000 |
0.0048000000 | 0.1866687408 % |
23096.2765874000 |
|
|
GEOD_INR |
12.4036000000 |
11.8822000000 |
0.5214000000 | 4.2036183044 % |
33207.8044780679 |
|
|
GHST_INR |
29.6900000000 |
28.5000000000 |
1.1900000000 | 4.0080835298 % |
2104.9488835000 |
|
|
GLMR_USDT |
0.0415000000 |
0.0414000000 |
0.0001000000 | 0.2409638554 % |
127145.5105195600 |
|
|
GLM_INR |
16.9110000000 |
16.1530000000 |
0.7580000000 | 4.4822896340 % |
5476.9696650160 |
|
|
GLM_USDT |
0.1752000000 |
0.1749000000 |
0.0003000000 | 0.1712328767 % |
89099.4566106600 |
|
|
GMEE_USDT |
0.0029980000 |
0.0029840000 |
0.0000140000 | 0.4669779853 % |
74727.9781315334 |
|
|
GMMT_INR |
0.4790000000 |
0.4610000000 |
0.0180000000 | 3.7578288100 % |
184945.0810406629 |
|
|
GMT_INR |
2.6260000000 |
2.5410000000 |
0.0850000000 | 3.2368621478 % |
95896.3984221310 |
|
|
GMT_USDT |
0.0272000000 |
0.0271000000 |
0.0001000000 | 0.3676470588 % |
75499.4091946600 |
|
|
GMX_USDT |
10.4800000000 |
10.4600000000 |
0.0200000000 | 0.1908396947 % |
143163.0526000000 |
|
|
GNO_INR |
12340.0000000000 |
11556.0000000000 |
784.0000000000 | 6.3533225284 % |
20819.3321300000 |
|
|
GNS_USDT |
1.3700000000 |
1.3640000000 |
0.0060000000 | 0.4379562044 % |
42716.7085540000 |
|
|
GOATS_INR |
0.0043000000 |
0.0041400000 |
0.0001600000 | 3.7209302326 % |
3194215.5249987100 |
|
|
GOATS_USDT |
0.0000439700 |
0.0000437200 |
0.0000002500 | 0.5685694792 % |
73667.0444154200 |
|
|
GOAT_INR |
5.0530000000 |
4.9470000000 |
0.1060000000 | 2.0977637047 % |
314457.5959056881 |
|
|
GOAT_USDT |
0.0528300000 |
0.0528000000 |
0.0000300000 | 0.0567859171 % |
214602.3345774000 |
|
|
GRAIL_USDT |
274.0700000000 |
266.4500000000 |
7.6200000000 | 2.7803115992 % |
4034.6936820000 |
|
|
GRASS_INR |
43.8320000000 |
42.2210000000 |
1.6110000000 | 3.6753969703 % |
150606.3051678410 |
|
|
GRASS_USDT |
0.4536000000 |
0.4531000000 |
0.0005000000 | 0.1102292769 % |
467015.4920540000 |
|
|
GRIFFAIN_INR |
2.0550000000 |
1.9880000000 |
0.0670000000 | 3.2603406326 % |
447739.9301460479 |
|
|
GRIFFAIN_USDT |
0.0213000000 |
0.0212000000 |
0.0001000000 | 0.4694835681 % |
230874.5685120000 |
|
|
GRT_INR |
6.0226000000 |
5.9361000000 |
0.0865000000 | 1.4362567662 % |
719617.4554255385 |
|
|
GRT_USDT |
0.0627700000 |
0.0627100000 |
0.0000600000 | 0.0955870639 % |
284739.9633801040 |
|
|
GTC_USDT |
0.2156000000 |
0.2149000000 |
0.0007000000 | 0.3246753247 % |
32071.9981359600 |
|
|
G_INR |
0.7211000000 |
0.6861000000 |
0.0350000000 | 4.8536957426 % |
2128.7779011282 |
|
|
G_USDT |
0.0074500000 |
0.0074400000 |
0.0000100000 | 0.1342281879 % |
1674.7502600000 |
|
|
HAEDAL_INR |
9.4251000000 |
8.9585000000 |
0.4666000000 | 4.9506106036 % |
10377.0654956724 |
|
|
HAEDAL_USDT |
0.0951700000 |
0.0951400000 |
0.0000300000 | 0.0315225386 % |
1252671.1500599999 |
|
|
HBAR_BTC |
0.0000015360 |
0.0000015340 |
0.0000000020 | 0.1302083333 % |
0.1696769804 |
|
|
HBAR_INR |
15.6073000000 |
15.4460000000 |
0.1613000000 | 1.0334907383 % |
3128623.6061632372 |
|
|
HBAR_USDT |
0.1640600000 |
0.1640500000 |
0.0000100000 | 0.0060953310 % |
15241330.0885236505 |
|
|
HEART_USDT |
0.0043760000 |
0.0043720000 |
0.0000040000 | 0.0914076782 % |
243608.2230682938 |
|
|
HEI_USDT |
0.2347000000 |
0.2330000000 |
0.0017000000 | 0.7243289305 % |
10383.5209120000 |
|
|
HFT_USDT |
0.0527000000 |
0.0526000000 |
0.0001000000 | 0.1897533207 % |
884933.5412450799 |
|
|
HIFI_USDT |
0.0586000000 |
0.0582000000 |
0.0004000000 | 0.6825938567 % |
337132.4154889600 |
|
|
HIGH_INR |
30.4000000000 |
30.0000000000 |
0.4000000000 | 1.3157894737 % |
102051.8784734000 |
|
|
HIGH_USDT |
0.3140000000 |
0.3130000000 |
0.0010000000 | 0.3184713376 % |
19308.6540340000 |
|
|
HIPPO_INR |
0.1131600000 |
0.1103100000 |
0.0028500000 | 2.5185577943 % |
1397952.9693630086 |
|
|
HIPPO_USDT |
0.0011730000 |
0.0011710000 |
0.0000020000 | 0.1705029838 % |
405744.4180848000 |
|
|
HIVE_INR |
13.4490000000 |
12.8610000000 |
0.5880000000 | 4.3720722730 % |
16119.1184042710 |
|
|
HMSTR_INR |
0.0397100000 |
0.0384100000 |
0.0013000000 | 3.2737345757 % |
188799.5905273815 |
|
|
HMSTR_USDT |
0.0004100000 |
0.0004080000 |
0.0000020000 | 0.4878048780 % |
145162.6351120000 |
|
|
HNT_INR |
180.9900000000 |
175.1700000000 |
5.8200000000 | 3.2156472733 % |
130146.1495589600 |
|
|
HNT_USDT |
1.8670000000 |
1.8640000000 |
0.0030000000 | 0.1606855919 % |
778842.7495364000 |
|
|
HOME_USDT |
0.0290430000 |
0.0290100000 |
0.0000330000 | 0.1136246256 % |
26000.5443160000 |
|
|
HOOK_INR |
6.6800000000 |
6.4190000000 |
0.2610000000 | 3.9071856287 % |
108402.5838814020 |
|
|
HOT_INR |
0.0654100000 |
0.0650590000 |
0.0003510000 | 0.5366151965 % |
183811.2280606613 |
|
|
HOUSE_INR |
0.4870000000 |
0.4705000000 |
0.0165000000 | 3.3880903491 % |
336061.3124370686 |
|
|
HOUSE_USDT |
0.0050800000 |
0.0049200000 |
0.0001600000 | 3.1496062992 % |
39636.8338980000 |
|
|
HTX_INR |
0.0001949600 |
0.0001859100 |
0.0000090500 | 4.6419778416 % |
182552.8224816961 |
|
|
HTX_USDT |
0.0000019990 |
0.0000019920 |
0.0000000070 | 0.3501750875 % |
9051.7048253084 |
|
|
HUMA_INR |
2.7063100000 |
2.6371900000 |
0.0691200000 | 2.5540311346 % |
12634.9460398296 |
|
|
HUMA_USDT |
0.0280460000 |
0.0280080000 |
0.0000380000 | 0.1354916922 % |
329502.6498620000 |
|
|
HYDRA_USDT |
0.1029000000 |
0.1027000000 |
0.0002000000 | 0.1943634597 % |
9493.9416528200 |
|
|
HYPER_INR |
18.5130000000 |
18.2100000000 |
0.3030000000 | 1.6366877329 % |
54719.1228560980 |
|
|
HYPER_USDT |
0.1937000000 |
0.1934000000 |
0.0003000000 | 0.1548786784 % |
612537.6368480000 |
|
|
HYPE_INR |
3416.9700000000 |
3301.7600000000 |
115.2100000000 | 3.3717006588 % |
1437103.7756490107 |
|
|
HYPE_USDT |
35.2580000000 |
35.2540000000 |
0.0040000000 | 0.0113449430 % |
32974076.3188199997 |
|
|
ICE_INR |
0.3212200000 |
0.3103100000 |
0.0109100000 | 3.3964261254 % |
471989.7611450712 |
|
|
ICE_USDT |
0.0033040000 |
0.0032930000 |
0.0000110000 | 0.3329297821 % |
418546.1328456028 |
|
|
ICP_BTC |
0.0000288000 |
0.0000285000 |
0.0000003000 | 1.0416666667 % |
0.1575265217 |
|
|
ICP_INR |
294.6000000000 |
289.0900000000 |
5.5100000000 | 1.8703326544 % |
1498006.2745473506 |
|
|
ICP_USDT |
3.0610000000 |
3.0600000000 |
0.0010000000 | 0.0326690624 % |
2798124.1469560000 |
|
|
ICX_USDT |
0.0870000000 |
0.0869000000 |
0.0001000000 | 0.1149425287 % |
137595.5576638400 |
|
|
IDEX_INR |
1.8648000000 |
1.7892000000 |
0.0756000000 | 4.0540540541 % |
26581.3491023141 |
|
|
ID_USDT |
0.1087000000 |
0.1085000000 |
0.0002000000 | 0.1839926403 % |
16594.4549340000 |
|
|
ILV_INR |
1068.0100000000 |
1041.0800000000 |
26.9300000000 | 2.5215119709 % |
443660.8489802801 |
|
|
ILV_USDT |
11.2150000000 |
11.2060000000 |
0.0090000000 | 0.0802496656 % |
186158.5152654000 |
|
|
IMX_INR |
48.6280000000 |
47.1020000000 |
1.5260000000 | 3.1381097310 % |
243663.3784796409 |
|
|
IMX_USDT |
0.5028000000 |
0.5025000000 |
0.0003000000 | 0.0596658711 % |
471410.9858174400 |
|
|
INIT_INR |
16.8020000000 |
16.0490000000 |
0.7530000000 | 4.4816093322 % |
13606.9688361210 |
|
|
INIT_USDT |
0.1740000000 |
0.1738000000 |
0.0002000000 | 0.1149425287 % |
424245.3055300000 |
|
|
INJ_BTC |
0.0000798200 |
0.0000784600 |
0.0000013600 | 1.7038336257 % |
0.0598488694 |
|
|
INJ_INR |
810.0100000000 |
797.7800000000 |
12.2300000000 | 1.5098579030 % |
1627787.5028322395 |
|
|
INJ_USDT |
8.4150000000 |
8.4140000000 |
0.0010000000 | 0.0118835413 % |
4893042.1504715998 |
|
|
IOST_INR |
0.2310000000 |
0.2221000000 |
0.0089000000 | 3.8528138528 % |
52213.1092974191 |
|
|
IOST_USDT |
0.0023900000 |
0.0023870000 |
0.0000030000 | 0.1255230126 % |
117818.2187782106 |
|
|
IOTA_BTC |
0.0000013180 |
0.0000013030 |
0.0000000150 | 1.1380880121 % |
0.0070395130 |
|
|
IOTA_USDT |
0.1400000000 |
0.1399000000 |
0.0001000000 | 0.0714285714 % |
438787.7175839400 |
|
|
IOTX_BTC |
0.0000001190 |
0.0000001170 |
0.0000000020 | 1.6806722689 % |
0.0054524375 |
|
|
IOTX_ETH |
0.0000032800 |
0.0000032600 |
0.0000000200 | 0.6097560976 % |
2.6838949632 |
|
|
IOTX_INR |
1.2492000000 |
1.1831000000 |
0.0661000000 | 5.2913864874 % |
161874.8855684656 |
|
|
IOTX_USDT |
0.0126300000 |
0.0126000000 |
0.0000300000 | 0.2375296912 % |
608722.2250665240 |
|
|
IO_INR |
31.8030000000 |
30.5650000000 |
1.2380000000 | 3.8927145238 % |
157718.7050565790 |
|
|
IO_USDT |
0.3296000000 |
0.3289000000 |
0.0007000000 | 0.2123786408 % |
2300164.1977280001 |
|
|
IP_INR |
534.7389000000 |
525.0000000000 |
9.7389000000 | 1.8212439753 % |
728370.3497832901 |
|
|
IP_USDT |
5.5339200000 |
5.5273200000 |
0.0066000000 | 0.1192644635 % |
1791218.6267480000 |
|
|
IQ_INR |
0.2326300000 |
0.2209000000 |
0.0117300000 | 5.0423419163 % |
46644.3188045445 |
|
|
ISLM_USDT |
0.0187900000 |
0.0187300000 |
0.0000600000 | 0.3193187866 % |
54690.7409988520 |
|
|
JASMY_INR |
0.9435900000 |
0.9321200000 |
0.0114700000 | 1.2155703219 % |
244729.4328376747 |
|
|
JASMY_USDT |
0.0098190000 |
0.0098170000 |
0.0000020000 | 0.0203686730 % |
1408132.8211002203 |
|
|
JOE_INR |
11.0480000000 |
10.5860000000 |
0.4620000000 | 4.1817523534 % |
14276.9299175430 |
|
|
JST_USDT |
0.0312000000 |
0.0311700000 |
0.0000300000 | 0.0961538462 % |
10219.6115460000 |
|
|
JTO_USDT |
1.1140000000 |
1.1120000000 |
0.0020000000 | 0.1795332136 % |
1330411.9875800000 |
|
|
JUP_INR |
32.2770000000 |
31.9930000000 |
0.2840000000 | 0.8798835084 % |
586277.0898538227 |
|
|
JUP_USDT |
0.3389000000 |
0.3388000000 |
0.0001000000 | 0.0295072293 % |
1737685.0428577000 |
|
|
JUV_INR |
87.5900000000 |
85.0000000000 |
2.5900000000 | 2.9569585569 % |
417453.5844137800 |
|
|
KAIA_USDT |
0.1033000000 |
0.1032000000 |
0.0001000000 | 0.0968054211 % |
827668.4706240000 |
|
|
KAITO_INR |
100.8309000000 |
98.1447000000 |
2.6862000000 | 2.6640642898 % |
69617.5914485858 |
|
|
KAITO_USDT |
1.0442900000 |
1.0434200000 |
0.0008700000 | 0.0833101916 % |
647652.8130640000 |
|
|
KAS_INR |
5.0021000000 |
4.9201000000 |
0.0820000000 | 1.6393114892 % |
2528466.3000155441 |
|
|
KAS_USDT |
0.0517100000 |
0.0516900000 |
0.0000200000 | 0.0386772384 % |
11460045.6204987653 |
|
|
KAVA_INR |
14.1550000000 |
13.5650000000 |
0.5900000000 | 4.1681384670 % |
326811.7675924060 |
|
|
KAVA_USDT |
0.1465000000 |
0.1462000000 |
0.0003000000 | 0.2047781570 % |
78849.4065684200 |
|
|
KCS_USDT |
13.5500000000 |
13.5490000000 |
0.0010000000 | 0.0073800738 % |
6184840.1604637997 |
|
|
KDA_BTC |
0.0000021200 |
0.0000020900 |
0.0000000300 | 1.4150943396 % |
0.1037133022 |
|
|
KDA_USDT |
0.2250000000 |
0.2248000000 |
0.0002000000 | 0.0888888889 % |
1150512.3353880094 |
|
|
KERNEL_INR |
18.0990000000 |
16.8260000000 |
1.2730000000 | 7.0335377645 % |
8864.1755020400 |
|
|
KERNEL_USDT |
0.1828000000 |
0.1826000000 |
0.0002000000 | 0.1094091904 % |
652780.5872220000 |
|
|
KLV_USDT |
0.0022960000 |
0.0022410000 |
0.0000550000 | 2.3954703833 % |
4673052.6988576604 |
|
|
KNC_BTC |
0.0000025300 |
0.0000025100 |
0.0000000200 | 0.7905138340 % |
0.0026081648 |
|
|
KNC_INR |
26.0580000000 |
25.3470000000 |
0.7110000000 | 2.7285286668 % |
18947.1709537060 |
|
|
KNC_USDT |
0.2696000000 |
0.2692000000 |
0.0004000000 | 0.1483679525 % |
37317.7331817000 |
|
|
KONET_INR |
2.4896000000 |
2.3692000000 |
0.1204000000 | 4.8361182519 % |
81735.4499593159 |
|
|
KSM_BTC |
0.0000996900 |
0.0000990500 |
0.0000006400 | 0.6419901695 % |
0.0008863653 |
|
|
KSM_INR |
1029.2000000000 |
998.3000000000 |
30.9000000000 | 3.0023319083 % |
221836.2257808001 |
|
|
KSM_USDT |
10.6500000000 |
10.6400000000 |
0.0100000000 | 0.0938967136 % |
100695.8010000000 |
|
|
LAT_INR |
0.2291800000 |
0.2187500000 |
0.0104300000 | 4.5510079414 % |
18378.1113433222 |
|
|
LAYER_INR |
27.1630000000 |
26.4020000000 |
0.7610000000 | 2.8016051246 % |
52502.4843348910 |
|
|
LAYER_USDT |
0.2807000000 |
0.2805000000 |
0.0002000000 | 0.0712504453 % |
1628564.3262550000 |
|
|
LAZIO_INR |
86.4500000000 |
82.2500000000 |
4.2000000000 | 4.8582995951 % |
169030.9754201900 |
|
|
LA_INR |
43.0901000000 |
41.4269000000 |
1.6632000000 | 3.8598193088 % |
389416.0596358438 |
|
|
LA_USDT |
0.4431000000 |
0.4418900000 |
0.0012100000 | 0.2730760551 % |
1344630.5543040000 |
|
|
LCX_INR |
10.5000000000 |
10.3000000000 |
0.2000000000 | 1.9047619048 % |
53638.7899163800 |
|
|
LDO_INR |
84.4070000000 |
80.7940000000 |
3.6130000000 | 4.2804506735 % |
168979.8956589480 |
|
|
LDO_USDT |
0.8741000000 |
0.8736000000 |
0.0005000000 | 0.0572016932 % |
1740529.0424392200 |
|
|
LF_INR |
0.0134000000 |
0.0123930000 |
0.0010070000 | 7.5149253731 % |
103926.0401802747 |
|
|
LIKE_USDT |
0.0068950000 |
0.0068100000 |
0.0000850000 | 1.2327773749 % |
19934.1860806666 |
|
|
LINEA_USDT |
0.0183060000 |
0.0182990000 |
0.0000070000 | 0.0382388288 % |
21705231.7327499986 |
|
|
LINK_BTC |
0.0001574100 |
0.0001565800 |
0.0000008300 | 0.5272854329 % |
0.2787706913 |
|
|
LINK_INR |
1592.2750000000 |
1587.7460000000 |
4.5290000000 | 0.2844357916 % |
3878457.5342706786 |
|
|
LINK_USDT |
16.7418000000 |
16.7417000000 |
0.0001000000 | 0.0005973073 % |
59213969.2136299610 |
|
|
LISTA_INR |
30.0730000000 |
29.3660000000 |
0.7070000000 | 2.3509460313 % |
86033.9230574840 |
|
|
LISTA_USDT |
0.3159000000 |
0.3154000000 |
0.0005000000 | 0.1582779361 % |
192657.4418720000 |
|
|
LMWR_INR |
6.4434000000 |
5.8058000000 |
0.6376000000 | 9.8953968402 % |
230619.9921710917 |
|
|
LMWR_USDT |
0.0615200000 |
0.0614700000 |
0.0000500000 | 0.0812743823 % |
164106.2781500000 |
|
|
LPT_INR |
476.2130000000 |
466.5520000000 |
9.6610000000 | 2.0287140418 % |
258197.3123272010 |
|
|
LPT_USDT |
4.9334000000 |
4.9255000000 |
0.0079000000 | 0.1601329712 % |
123593.8392207200 |
|
|
LQTY_USDT |
0.5147000000 |
0.5135000000 |
0.0012000000 | 0.2331455217 % |
107128.6413646000 |
|
|
LRC_BTC |
0.0000006600 |
0.0000006400 |
0.0000000200 | 3.0303030303 % |
0.0038650318 |
|
|
LRC_INR |
6.6810000000 |
6.4810000000 |
0.2000000000 | 2.9935638377 % |
197186.0208336560 |
|
|
LRC_USDT |
0.0692000000 |
0.0690000000 |
0.0002000000 | 0.2890173410 % |
62872.9470893000 |
|
|
LSK_USDT |
0.2190000000 |
0.2182000000 |
0.0008000000 | 0.3652968037 % |
9017.7582348400 |
|
|
LTC_BTC |
0.0008480000 |
0.0008460000 |
0.0000020000 | 0.2358490566 % |
5.2585301160 |
|
|
LTC_ETH |
0.0234900000 |
0.0234700000 |
0.0000200000 | 0.0851426139 % |
28.4625741200 |
|
|
LTC_USDT |
90.5500000000 |
90.5400000000 |
0.0100000000 | 0.0110436223 % |
46822788.0300400034 |
|
|
LTO_USDT |
0.0038800000 |
0.0038500000 |
0.0000300000 | 0.7731958763 % |
66189.5998306520 |
|
|
LUMIA_INR |
15.0100000000 |
14.3500000000 |
0.6600000000 | 4.3970686209 % |
127092.6445107100 |
|
|
LUMIA_USDT |
0.1520000000 |
0.1500000000 |
0.0020000000 | 1.3157894737 % |
32279.2946600000 |
|
|
LUNA_INR |
9.4350000000 |
9.2090000000 |
0.2260000000 | 2.3953365130 % |
239878.7057280910 |
|
|
LUNA_USDT |
0.0978000000 |
0.0976000000 |
0.0002000000 | 0.2044989775 % |
2248664.0263350001 |
|
|
LUNC_USDT |
0.0000405200 |
0.0000404900 |
0.0000000300 | 0.0740375123 % |
388710.0449234567 |
|
|
LVVA_USDT |
0.0035030000 |
0.0034650000 |
0.0000380000 | 1.0847844705 % |
33882.7090380000 |
|
|
LWA_USDT |
0.0084000000 |
0.0082700000 |
0.0001300000 | 1.5476190476 % |
2054721.2366570360 |
|
|
LYX_USDT |
0.6222000000 |
0.6213000000 |
0.0009000000 | 0.1446480231 % |
154094.9867620600 |
|
|
MAGIC_USDT |
0.1461000000 |
0.1457000000 |
0.0004000000 | 0.2737850787 % |
317949.9154785000 |
|
|
MAHA_INR |
16.7000000000 |
15.8200000000 |
0.8800000000 | 5.2694610778 % |
610.2220000000 |
|
|
MAHA_USDT |
0.1719000000 |
0.1717000000 |
0.0002000000 | 0.1163467132 % |
7274.4416069800 |
|
|
MAJOR_INR |
10.4550000000 |
10.0940000000 |
0.3610000000 | 3.4528933525 % |
251256.5466373760 |
|
|
MAJOR_USDT |
0.1079100000 |
0.1073900000 |
0.0005200000 | 0.4818830507 % |
261601.0954296000 |
|
|
MANA_ETH |
0.0000603000 |
0.0000601000 |
0.0000002000 | 0.3316749585 % |
2.3863165238 |
|
|
MANA_USDT |
0.2320900000 |
0.2317300000 |
0.0003600000 | 0.1551122409 % |
383184.1599649400 |
|
|
MANTA_INR |
10.9790000000 |
10.7340000000 |
0.2450000000 | 2.2315329265 % |
303544.6084844471 |
|
|
MANTA_USDT |
0.1138000000 |
0.1137000000 |
0.0001000000 | 0.0878734622 % |
101172.5111469200 |
|
|
MAPO_USDT |
0.0039130000 |
0.0039110000 |
0.0000020000 | 0.0511116790 % |
185225.3367020000 |
|
|
MARSH_INR |
0.6200000000 |
0.6000000000 |
0.0200000000 | 3.2258064516 % |
15042.8798000000 |
|
|
MARSH_USDT |
0.0063370000 |
0.0062970000 |
0.0000400000 | 0.6312135080 % |
368612.3191904900 |
|
|
MASA_INR |
0.4904000000 |
0.4690000000 |
0.0214000000 | 4.3637846656 % |
838699.9282370446 |
|
|
MASA_USDT |
0.0050100000 |
0.0049700000 |
0.0000400000 | 0.7984031936 % |
108060.7640900000 |
|
|
MASK_INR |
83.2380000000 |
80.9120000000 |
2.3260000000 | 2.7943967899 % |
38474.2037206000 |
|
|
MASK_USDT |
0.8603000000 |
0.8592000000 |
0.0011000000 | 0.1278623736 % |
114181.4208187200 |
|
|
MAVIA_INR |
7.9680000000 |
7.5010000000 |
0.4670000000 | 5.8609437751 % |
263572.3771120909 |
|
|
MAVIA_USDT |
0.0785200000 |
0.0783200000 |
0.0002000000 | 0.2547121752 % |
153744.9286493600 |
|
|
MAV_USDT |
0.0394900000 |
0.0394400000 |
0.0000500000 | 0.1266143327 % |
19267.6108662400 |
|
|
MBL_INR |
0.1460600000 |
0.1369900000 |
0.0090700000 | 6.2097768041 % |
56721.2893735029 |
|
|
MBL_USDT |
0.0014990000 |
0.0014970000 |
0.0000020000 | 0.1334222815 % |
272047.7728103916 |
|
|
MBOX_INR |
4.8330000000 |
4.6380000000 |
0.1950000000 | 4.0347610180 % |
29069.3092017810 |
|
|
MBX_USDT |
0.1091000000 |
0.1071000000 |
0.0020000000 | 1.8331805683 % |
2180437.4459867901 |
|
|
MCRT_USDT |
0.0003670000 |
0.0003660000 |
0.0000010000 | 0.2724795640 % |
97589.4296157862 |
|
|
MDT_INR |
1.7724000000 |
1.6526000000 |
0.1198000000 | 6.7591965696 % |
107269.5931984568 |
|
|
MELANIA_INR |
10.2700000000 |
10.2100000000 |
0.0600000000 | 0.5842259007 % |
1063436.6592091704 |
|
|
MELANIA_USDT |
0.1060000000 |
0.1050000000 |
0.0010000000 | 0.9433962264 % |
192536.0647000000 |
|
|
MEMEFI_INR |
0.0947000000 |
0.0917000000 |
0.0030000000 | 3.1678986272 % |
613964.2671887703 |
|
|
MEMEFI_USDT |
0.0009800000 |
0.0009700000 |
0.0000100000 | 1.0204081633 % |
137088.4689280000 |
|
|
MEME_INR |
0.1609100000 |
0.1577400000 |
0.0031700000 | 1.9700453670 % |
740115.8335934486 |
|
|
MEME_USDT |
0.0016820000 |
0.0016790000 |
0.0000030000 | 0.1783590963 % |
89253.9185687670 |
|
|
MERL_INR |
31.9330000000 |
30.7190000000 |
1.2140000000 | 3.8017098300 % |
680797.6291569680 |
|
|
MERL_USDT |
0.3292500000 |
0.3286700000 |
0.0005800000 | 0.1761579347 % |
403016.5678734000 |
|
|
METIS_INR |
902.0000000000 |
863.1000000000 |
38.9000000000 | 4.3126385809 % |
115738.1347722000 |
|
|
METIS_USDT |
9.3400000000 |
9.3200000000 |
0.0200000000 | 0.2141327623 % |
233595.8921420000 |
|
|
MEW_INR |
0.1804500000 |
0.1757000000 |
0.0047500000 | 2.6323081186 % |
197686.9943022952 |
|
|
MEW_USDT |
0.0018670000 |
0.0018650000 |
0.0000020000 | 0.1071237279 % |
268672.8984720000 |
|
|
ME_INR |
41.1982000000 |
39.4516000000 |
1.7466000000 | 4.2395056095 % |
114225.3674073928 |
|
|
ME_USDT |
0.4264100000 |
0.4258700000 |
0.0005400000 | 0.1266386811 % |
179620.3363980000 |
|
|
MIGGLES_INR |
1.7280000000 |
1.5810000000 |
0.1470000000 | 8.5069444444 % |
178741.4683156160 |
|
|
MIGGLES_USDT |
0.0168000000 |
0.0166000000 |
0.0002000000 | 1.1904761905 % |
72006.9169600000 |
|
|
MINA_INR |
10.6500000000 |
10.1930000000 |
0.4570000000 | 4.2910798122 % |
26267.8165187500 |
|
|
MINA_USDT |
0.1102000000 |
0.1100000000 |
0.0002000000 | 0.1814882033 % |
365503.9425090400 |
|
|
MLK_USDT |
0.1054000000 |
0.1050000000 |
0.0004000000 | 0.3795066414 % |
6487942.8295335202 |
|
|
MLN_INR |
514.0000000000 |
495.7100000000 |
18.2900000000 | 3.5583657588 % |
255339.1911954500 |
|
|
MNT_INR |
159.9970000000 |
155.6580000000 |
4.3390000000 | 2.7119258486 % |
645660.4302596671 |
|
|
MNT_USDT |
1.6597000000 |
1.6579000000 |
0.0018000000 | 0.1084533349 % |
2247022.7057527802 |
|
|
MOG_USDT |
0.0000004410 |
0.0000004390 |
0.0000000020 | 0.4535147392 % |
338413.5864491320 |
|
|
MOODENG_INR |
10.3550000000 |
10.2050000000 |
0.1500000000 | 1.4485755674 % |
526449.3245449283 |
|
|
MOODENG_USDT |
0.1089000000 |
0.1088000000 |
0.0001000000 | 0.0918273646 % |
400736.6562740000 |
|
|
MOVE_INR |
7.3020000000 |
7.1400000000 |
0.1620000000 | 2.2185702547 % |
136931.8663859990 |
|
|
MOVE_USDT |
0.0757000000 |
0.0755000000 |
0.0002000000 | 0.2642007926 % |
398119.9541040000 |
|
|
MOVR_INR |
376.3960000000 |
374.0710000000 |
2.3250000000 | 0.6177005069 % |
103500.1884969110 |
|
|
MOVR_USDT |
3.8977000000 |
3.8923000000 |
0.0054000000 | 0.1385432435 % |
117783.7003729200 |
|
|
MPLX_USDT |
0.2102100000 |
0.2102000000 |
0.0000100000 | 0.0047571476 % |
40341.5017644660 |
|
|
MTL_INR |
47.1800000000 |
45.2200000000 |
1.9600000000 | 4.1543026706 % |
345.9750000000 |
|
|
MUBARAK_INR |
2.3861000000 |
2.3377000000 |
0.0484000000 | 2.0284145677 % |
639607.2094279652 |
|
|
MUBARAK_USDT |
0.0246900000 |
0.0246400000 |
0.0000500000 | 0.2025111381 % |
202542.4657040000 |
|
|
MUBI_USDT |
0.0018620000 |
0.0018420000 |
0.0000200000 | 1.0741138561 % |
15877.0037700000 |
|
|
MYRIA_INR |
0.0435100000 |
0.0414100000 |
0.0021000000 | 4.8264766720 % |
434516.7841223067 |
|
|
MYRIA_USDT |
0.0004340000 |
0.0004310000 |
0.0000030000 | 0.6912442396 % |
198088.5408007494 |
|
|
MYRO_INR |
1.2856000000 |
1.2490000000 |
0.0366000000 | 2.8469197262 % |
195140.4009841253 |
|
|
MYRO_USDT |
0.0133110000 |
0.0132660000 |
0.0000450000 | 0.3380662610 % |
214664.7535688660 |
|
|
NAKA_INR |
15.9540000000 |
15.3818000000 |
0.5722000000 | 3.5865613639 % |
620902.4050051610 |
|
|
NAKA_USDT |
0.1652000000 |
0.1646000000 |
0.0006000000 | 0.3631961259 % |
1350081.7411880000 |
|
|
NEAR_BTC |
0.0000203600 |
0.0000202600 |
0.0000001000 | 0.4911591356 % |
0.0431749173 |
|
|
NEAR_INR |
208.7780000000 |
207.6510000000 |
1.1270000000 | 0.5398078342 % |
1469144.9533488709 |
|
|
NEAR_USDT |
2.1700000000 |
2.1689000000 |
0.0011000000 | 0.0506912442 % |
12976637.4111832194 |
|
|
NEIROETH_INR |
0.4070000000 |
0.4010000000 |
0.0060000000 | 1.4742014742 % |
2583923.7984224139 |
|
|
NEO_BTC |
0.0000477000 |
0.0000474000 |
0.0000003000 | 0.6289308176 % |
0.0109455258 |
|
|
NEO_INR |
491.4370000000 |
472.1860000000 |
19.2510000000 | 3.9172874651 % |
36022.0977902650 |
|
|
NEO_USDT |
5.0854000000 |
5.0824000000 |
0.0030000000 | 0.0589924096 % |
737475.8096958738 |
|
|
NEWT_USDT |
0.1430000000 |
0.1429100000 |
0.0000900000 | 0.0629370629 % |
1664641.2664359999 |
|
|
NEXO_INR |
113.1000000000 |
107.8000000000 |
5.3000000000 | 4.6861184792 % |
6460.2799302000 |
|
|
NFP_INR |
4.1660000000 |
4.0850000000 |
0.0810000000 | 1.9443110898 % |
11189.0860000000 |
|
|
NFT_INR |
0.0000398000 |
0.0000386910 |
0.0000011090 | 2.7864321608 % |
74028.0687768367 |
|
|
NFT_USDT |
0.0000004094 |
0.0000004092 |
0.0000000002 | 0.0488519785 % |
23667.8736085771 |
|
|
NIBI_INR |
1.1046000000 |
1.0322000000 |
0.0724000000 | 6.5544088358 % |
93960.1644246131 |
|
|
NIBI_USDT |
0.0113800000 |
0.0113500000 |
0.0000300000 | 0.2636203866 % |
16163.0871573180 |
|
|
NIL_INR |
25.9990000000 |
24.7550000000 |
1.2440000000 | 4.7847994154 % |
66162.7873379400 |
|
|
NIL_USDT |
0.2692000000 |
0.2685000000 |
0.0007000000 | 0.2600297177 % |
393005.4740680000 |
|
|
NKN_BTC |
0.0000001930 |
0.0000001860 |
0.0000000070 | 3.6269430052 % |
0.0098609289 |
|
|
NKN_INR |
1.9500000000 |
1.8800000000 |
0.0700000000 | 3.5897435897 % |
28001.9762058050 |
|
|
NKN_USDT |
0.0202000000 |
0.0201000000 |
0.0001000000 | 0.4950495050 % |
10662.9184920000 |
|
|
NMR_INR |
1254.8500000000 |
1234.6200000000 |
20.2300000000 | 1.6121448779 % |
84841.8566760700 |
|
|
NMR_USDT |
13.1130000000 |
13.0830000000 |
0.0300000000 | 0.2287805994 % |
331427.9052212000 |
|
|
NOT_INR |
0.0810340000 |
0.0798060000 |
0.0012280000 | 1.5154132833 % |
564847.3045871245 |
|
|
NOT_USDT |
0.0008445000 |
0.0008441000 |
0.0000004000 | 0.0473653049 % |
1155050.7312016001 |
|
|
NTRN_USDT |
0.0506000000 |
0.0504000000 |
0.0002000000 | 0.3952569170 % |
9904.8144458000 |
|
|
NUM_USDT |
0.0114000000 |
0.0113000000 |
0.0001000000 | 0.8771929825 % |
1085336.9953930399 |
|
|
NXPC_INR |
32.5952000000 |
31.2498000000 |
1.3454000000 | 4.1276016101 % |
43709.9668633018 |
|
|
NXPC_USDT |
0.3372200000 |
0.3369600000 |
0.0002600000 | 0.0771010023 % |
779675.2697620000 |
|
|
NXRA_USDT |
0.0134300000 |
0.0132700000 |
0.0001600000 | 1.1913626210 % |
152264.2408100000 |
|
|
NYM_USDT |
0.0439900000 |
0.0438600000 |
0.0001300000 | 0.2955217095 % |
105338.2704240000 |
|
|
OAS_INR |
0.5400000000 |
0.4900000000 |
0.0500000000 | 9.2592592593 % |
58987.3694102593 |
|
|
OAS_USDT |
0.0053900000 |
0.0053100000 |
0.0000800000 | 1.4842300557 % |
4379.4287551440 |
|
|
OGN_BTC |
0.0000004510 |
0.0000004500 |
0.0000000010 | 0.2217294900 % |
0.0029645566 |
|
|
OGN_INR |
4.6182000000 |
4.4496000000 |
0.1686000000 | 3.6507730285 % |
5596.6439749339 |
|
|
OGN_USDT |
0.0482300000 |
0.0481100000 |
0.0001200000 | 0.2488077960 % |
111722.3203336100 |
|
|
OG_INR |
1757.8400000000 |
1681.1800000000 |
76.6600000000 | 4.3610339963 % |
0.0000000000 |
|
|
OMG_INR |
12.5960000000 |
11.5800000000 |
1.0160000000 | 8.0660527151 % |
49179.7922700590 |
|
|
OMG_USDT |
0.1207000000 |
0.1196000000 |
0.0011000000 | 0.9113504557 % |
11423.3791932800 |
|
|
OM_BTC |
0.0000011540 |
0.0000011290 |
0.0000000250 | 2.1663778163 % |
0.0150529710 |
|
|
OM_INR |
11.4974000000 |
11.4000000000 |
0.0974000000 | 0.8471480509 % |
914722.0184686570 |
|
|
OM_USDT |
0.1211600000 |
0.1209600000 |
0.0002000000 | 0.1650709805 % |
1311995.9055986800 |
|
|
ONDO_INR |
67.6825000000 |
67.3567000000 |
0.3258000000 | 0.4813651978 % |
3373282.7997822496 |
|
|
ONDO_USDT |
0.7124000000 |
0.7123900000 |
0.0000100000 | 0.0014037058 % |
22496464.2581523508 |
|
|
ONE_INR |
0.6500900000 |
0.6275600000 |
0.0225300000 | 3.4656739836 % |
325871.1047589075 |
|
|
ONE_USDT |
0.0067210000 |
0.0067200000 |
0.0000010000 | 0.0148787383 % |
421855.9674723200 |
|
|
ONG_INR |
11.2810000000 |
10.8260000000 |
0.4550000000 | 4.0333303785 % |
2062.5502197200 |
|
|
ONT_BTC |
0.0000008960 |
0.0000008840 |
0.0000000120 | 1.3392857143 % |
0.0216679390 |
|
|
ONT_USDT |
0.0951300000 |
0.0949000000 |
0.0002300000 | 0.2417744140 % |
37906.7445563700 |
|
|
OPUL_USDT |
0.0204200000 |
0.0204000000 |
0.0000200000 | 0.0979431929 % |
178581.4973997680 |
|
|
OP_USDT |
0.4240000000 |
0.4230000000 |
0.0010000000 | 0.2358490566 % |
2564102.9459727998 |
|
|
ORAI_USDT |
1.4320000000 |
1.4300000000 |
0.0020000000 | 0.1396648045 % |
436470.7677816000 |
|
|
ORBS_INR |
1.2809000000 |
1.2188000000 |
0.0621000000 | 4.8481536420 % |
7813.6259820448 |
|
|
ORBS_USDT |
0.0132300000 |
0.0132100000 |
0.0000200000 | 0.1511715797 % |
61223.3971267540 |
|
|
ORCA_INR |
136.4160000000 |
134.6850000000 |
1.7310000000 | 1.2689127375 % |
109163.5812577890 |
|
|
ORCA_USDT |
1.4133000000 |
1.4125000000 |
0.0008000000 | 0.0566051086 % |
122511.9945444600 |
|
|
ORDI_INR |
486.5100000000 |
465.4600000000 |
21.0500000000 | 4.3267353189 % |
175961.8827078600 |
|
|
ORDI_USDT |
5.0360000000 |
5.0350000000 |
0.0010000000 | 0.0198570294 % |
7988939.4715999998 |
|
|
OSMO_INR |
11.7760000000 |
11.1750000000 |
0.6010000000 | 5.1036005435 % |
12149.8771930970 |
|
|
OSMO_USDT |
0.1216000000 |
0.1204000000 |
0.0012000000 | 0.9868421053 % |
28005.2757675000 |
|
|
OTK_USDT |
0.0021150000 |
0.0021100000 |
0.0000050000 | 0.2364066194 % |
25011.5495487392 |
|
|
OVR_USDT |
0.0964000000 |
0.0962000000 |
0.0002000000 | 0.2074688797 % |
13017.5536171000 |
|
|
OXT_USDT |
0.0406800000 |
0.0406000000 |
0.0000800000 | 0.1966568338 % |
72089.2832447060 |
|
|
PARTI_INR |
8.1220000000 |
7.7470000000 |
0.3750000000 | 4.6170893869 % |
2872.2775723070 |
|
|
PARTI_USDT |
0.0841000000 |
0.0839000000 |
0.0002000000 | 0.2378121284 % |
137603.2791760000 |
|
|
PAXG_BTC |
0.0397180000 |
0.0396200000 |
0.0000980000 | 0.2467395136 % |
10.3984675382 |
|
|
PAXG_INR |
409897.9000000000 |
400500.1000000000 |
9397.8000000001 | 2.2927172840 % |
1343599.1807019000 |
|
|
PAXG_USDT |
4243.7200000000 |
4243.7100000000 |
0.0100000000 | 0.0002356423 % |
15235614.9374380000 |
|
|
PDEX_INR |
4.7010000000 |
4.7000000000 |
0.0010000000 | 0.0212720698 % |
0.0000000000 |
|
|
PEIPEI_INR |
0.0000028960 |
0.0000028959 |
0.0000000001 | 0.0034530387 % |
107446.7858348001 |
|
|
PENDLE_USDT |
3.1750000000 |
3.1740000000 |
0.0010000000 | 0.0314960630 % |
1669584.8234744400 |
|
|
PENGU_INR |
2.0353000000 |
2.0153000000 |
0.0200000000 | 0.9826561195 % |
1537016.1709486945 |
|
|
PENGU_USDT |
0.0213800000 |
0.0213700000 |
0.0000100000 | 0.0467726848 % |
8422067.4118620008 |
|
|
PEN_INR |
0.0779000000 |
0.0751000000 |
0.0028000000 | 3.5943517330 % |
175027.0850047401 |
|
|
PEN_USDT |
0.0007990000 |
0.0007930000 |
0.0000060000 | 0.7509386733 % |
15102.0386700000 |
|
|
PEOPLE_INR |
1.1578000000 |
1.1070000000 |
0.0508000000 | 4.3876317153 % |
144659.5407657317 |
|
|
PEOPLE_USDT |
0.0119600000 |
0.0119300000 |
0.0000300000 | 0.2508361204 % |
268135.3327646600 |
|
|
PEPE_INR |
0.0006366600 |
0.0006345700 |
0.0000020900 | 0.3282756888 % |
6804047.7112880740 |
|
|
PEPE_USDT |
0.0000067180 |
0.0000067170 |
0.0000000010 | 0.0148853826 % |
13019171.7101849224 |
|
|
PERP_INR |
20.5380000000 |
19.9990000000 |
0.5390000000 | 2.6244035446 % |
2194.8242545960 |
|
|
PERP_USDT |
0.2168000000 |
0.2162000000 |
0.0006000000 | 0.2767527675 % |
38919.8124767000 |
|
|
PHA_INR |
5.8170000000 |
5.7290000000 |
0.0880000000 | 1.5128072890 % |
753708.3918403341 |
|
|
PHA_USDT |
0.0611000000 |
0.0609000000 |
0.0002000000 | 0.3273322422 % |
82456.4031808200 |
|
|
PHB_INR |
49.1560000000 |
48.3310000000 |
0.8250000000 | 1.6783302140 % |
1357348.0014477801 |
|
|
PHIL_INR |
0.1345700000 |
0.1257100000 |
0.0088600000 | 6.5839340120 % |
31500.5238686815 |
|
|
PHIL_USDT |
0.0013900000 |
0.0013700000 |
0.0000200000 | 1.4388489209 % |
35934.5598280000 |
|
|
PIXEL_INR |
1.7074000000 |
1.6576000000 |
0.0498000000 | 2.9167154738 % |
121863.2243271680 |
|
|
PIXEL_USDT |
0.0176800000 |
0.0176700000 |
0.0000100000 | 0.0565610860 % |
34447.8848277980 |
|
|
PLUME_INR |
7.0063600000 |
7.0000000000 |
0.0063600000 | 0.0907746676 % |
327581.2791687139 |
|
|
PLUME_USDT |
0.0727850000 |
0.0727840000 |
0.0000010000 | 0.0013739095 % |
1681273.7112520000 |
|
|
PNUT_INR |
12.8840000000 |
12.5330000000 |
0.3510000000 | 2.7243092207 % |
411863.9214374180 |
|
|
PNUT_USDT |
0.1335000000 |
0.1333000000 |
0.0002000000 | 0.1498127341 % |
570977.2702700000 |
|
|
POLC_USDT |
0.0014750000 |
0.0014540000 |
0.0000210000 | 1.4237288136 % |
477.3705865892 |
|
|
POLYX_INR |
8.2260000000 |
8.0000000000 |
0.2260000000 | 2.7473863360 % |
84101.0937098840 |
|
|
POLYX_USDT |
0.0848000000 |
0.0846000000 |
0.0002000000 | 0.2358490566 % |
12388.4631062800 |
|
|
POL_INR |
17.9050000000 |
17.8030000000 |
0.1020000000 | 0.5696732756 % |
2369196.6416371567 |
|
|
POL_USDT |
0.1883000000 |
0.1882000000 |
0.0001000000 | 0.0531067446 % |
1286781.5332038400 |
|
|
POND_USDT |
0.0061070000 |
0.0060870000 |
0.0000200000 | 0.3274930408 % |
11757.8030140420 |
|
|
PONKE_INR |
5.9630000000 |
5.7940000000 |
0.1690000000 | 2.8341438873 % |
67223.2811777830 |
|
|
PONKE_USDT |
0.0617000000 |
0.0616000000 |
0.0001000000 | 0.1620745543 % |
245747.1529740000 |
|
|
POPCAT_INR |
13.9980000000 |
13.8010000000 |
0.1970000000 | 1.4073439063 % |
1722631.2430111808 |
|
|
POPCAT_USDT |
0.1465000000 |
0.1464000000 |
0.0001000000 | 0.0682593857 % |
873118.1779800000 |
|
|
PORTAL_INR |
2.5590000000 |
2.4650000000 |
0.0940000000 | 3.6733098867 % |
252895.1381432810 |
|
|
PORTAL_USDT |
0.0265000000 |
0.0263000000 |
0.0002000000 | 0.7547169811 % |
129882.4277780000 |
|
|
PORTO_INR |
99.0090000000 |
94.5900000000 |
4.4190000000 | 4.4632306154 % |
16753.3181138120 |
|
|
POWR_INR |
11.3610000000 |
10.8770000000 |
0.4840000000 | 4.2601883637 % |
4416.1649865480 |
|
|
PRCL_INR |
4.7600000000 |
4.6100000000 |
0.1500000000 | 3.1512605042 % |
125088.8507935700 |
|
|
PRCL_USDT |
0.0493100000 |
0.0492600000 |
0.0000500000 | 0.1013993105 % |
288107.0252860000 |
|
|
PROM_INR |
944.4200000000 |
906.6600000000 |
37.7600000000 | 3.9982211304 % |
4946.2523999400 |
|
|
PROM_USDT |
9.8480000000 |
9.8350000000 |
0.0130000000 | 0.1320064988 % |
59609.6183408000 |
|
|
PROVE_INR |
73.3010000000 |
70.0010000000 |
3.3000000000 | 4.5019849661 % |
63678.7106771290 |
|
|
PROVE_USDT |
0.7585000000 |
0.7579000000 |
0.0006000000 | 0.0791034937 % |
8290266.5805700002 |
|
|
PRO_INR |
54.1400000000 |
51.6100000000 |
2.5300000000 | 4.6730698190 % |
13757.8248207400 |
|
|
PSG_INR |
120.5300000000 |
114.9200000000 |
5.6100000000 | 4.6544428773 % |
24793.9486819200 |
|
|
PSTAKE_USDT |
0.0161000000 |
0.0160000000 |
0.0001000000 | 0.6211180124 % |
1071445.2977121901 |
|
|
PUMP_INR |
0.3510100000 |
0.3377900000 |
0.0132200000 | 3.7662744651 % |
2693317.1463427390 |
|
|
PUMP_USDT |
0.0035480000 |
0.0035470000 |
0.0000010000 | 0.0281848929 % |
7034242.7177940002 |
|
|
PUNDIX_USDT |
0.3032000000 |
0.3020000000 |
0.0012000000 | 0.3957783641 % |
50837.3755301400 |
|
|
PUSH_INR |
2.4800000000 |
2.3310000000 |
0.1490000000 | 6.0080645161 % |
158060.8976367931 |
|
|
PUSH_USDT |
0.0254900000 |
0.0254000000 |
0.0000900000 | 0.3530796391 % |
46776.6188520000 |
|
|
PYR_INR |
67.5100000000 |
64.3800000000 |
3.1300000000 | 4.6363501703 % |
0.0000000000 |
|
|
PYR_USDT |
0.6985000000 |
0.6958000000 |
0.0027000000 | 0.3865425913 % |
96998.8403858200 |
|
|
PYTH_INR |
10.6177900000 |
10.4369500000 |
0.1808400000 | 1.7031792868 % |
351022.5443458766 |
|
|
PYTH_USDT |
0.1103200000 |
0.1102400000 |
0.0000800000 | 0.0725163162 % |
1527088.4906242220 |
|
|
PYUSD_USDT |
0.9992000000 |
0.9989000000 |
0.0003000000 | 0.0300240192 % |
23148.1362142000 |
|
|
PZP_USDT |
0.0073300000 |
0.0073100000 |
0.0000200000 | 0.2728512960 % |
146213.6181280000 |
|
|
QI_INR |
0.5355000000 |
0.5142000000 |
0.0213000000 | 3.9775910364 % |
1999.6050000000 |
|
|
QI_USDT |
0.0055290000 |
0.0055210000 |
0.0000080000 | 0.1446916260 % |
22879.1525286096 |
|
|
QKC_USDT |
0.0053100000 |
0.0052200000 |
0.0000900000 | 1.6949152542 % |
4503.3414822740 |
|
|
QNT_INR |
8082.3500000000 |
7725.1700000000 |
357.1800000000 | 4.4192592501 % |
126241.7755418200 |
|
|
QNT_USDT |
83.6150000000 |
83.6090000000 |
0.0060000000 | 0.0071757460 % |
632857.4243380000 |
|
|
QTUM_INR |
185.7300000000 |
178.1900000000 |
7.5400000000 | 4.0596564906 % |
907.8000000000 |
|
|
QUICK_USDT |
0.0182800000 |
0.0180600000 |
0.0002200000 | 1.2035010941 % |
13843.2354757420 |
|
|
RACA_USDT |
0.0000452000 |
0.0000445000 |
0.0000007000 | 1.5486725664 % |
2511304.4877090896 |
|
|
RAD_INR |
50.1700000000 |
48.1500000000 |
2.0200000000 | 4.0263105441 % |
10553.3781988600 |
|
|
RARE_INR |
3.4920000000 |
3.3470000000 |
0.1450000000 | 4.1523482245 % |
137297.1769950401 |
|
|
RAY_INR |
168.5170000000 |
164.3530000000 |
4.1640000000 | 2.4709673208 % |
241283.7395466130 |
|
|
RAY_USDT |
1.7449000000 |
1.7442000000 |
0.0007000000 | 0.0401169121 % |
3461528.7895737202 |
|
|
RDNT_USDT |
0.0196000000 |
0.0195000000 |
0.0001000000 | 0.5102040816 % |
62664.4758475800 |
|
|
REACT_USDT |
0.1074000000 |
0.1068000000 |
0.0006000000 | 0.5586592179 % |
516451.1919020000 |
|
|
RED_INR |
34.5160000000 |
33.1920000000 |
1.3240000000 | 3.8359021903 % |
120579.9579362970 |
|
|
REI_INR |
1.1540000000 |
1.1020000000 |
0.0520000000 | 4.5060658579 % |
11301.1994992260 |
|
|
RENDER_INR |
239.1000000000 |
235.2800000000 |
3.8200000000 | 1.5976578837 % |
894401.9094808702 |
|
|
RENDER_USDT |
2.4780000000 |
2.4770000000 |
0.0010000000 | 0.0403551251 % |
2364642.1627600002 |
|
|
REN_INR |
0.5627000000 |
0.5245000000 |
0.0382000000 | 6.7886973521 % |
169954.0452971005 |
|
|
REN_USDT |
0.0056600000 |
0.0055300000 |
0.0001300000 | 2.2968197880 % |
72192.2002441980 |
|
|
REQ_BTC |
0.0000012110 |
0.0000011860 |
0.0000000250 | 2.0644095789 % |
0.3284643160 |
|
|
REQ_INR |
12.4194000000 |
11.7212000000 |
0.6982000000 | 5.6218496868 % |
16928.4197659903 |
|
|
REQ_USDT |
0.1281500000 |
0.1277900000 |
0.0003600000 | 0.2809207959 % |
60458.3001427620 |
|
|
RESOLV_INR |
5.8360000000 |
5.4940000000 |
0.3420000000 | 5.8601782042 % |
33205.4649513620 |
|
|
RESOLV_USDT |
0.0590000000 |
0.0588000000 |
0.0002000000 | 0.3389830508 % |
58136.3700160000 |
|
|
REZ_INR |
1.1560000000 |
1.1230000000 |
0.0330000000 | 2.8546712803 % |
55455.8896369570 |
|
|
REZ_USDT |
0.0122000000 |
0.0121000000 |
0.0001000000 | 0.8196721311 % |
478857.0530020000 |
|
|
RIF_INR |
4.5230000000 |
4.3210000000 |
0.2020000000 | 4.4660623480 % |
9395.5434244370 |
|
|
RLC_BTC |
0.0000082200 |
0.0000081400 |
0.0000000800 | 0.9732360097 % |
0.0933902384 |
|
|
RLC_INR |
84.8400000000 |
80.3100000000 |
4.5300000000 | 5.3394625177 % |
49968.2553406420 |
|
|
RLC_USDT |
0.8747000000 |
0.8733000000 |
0.0014000000 | 0.1600548760 % |
356389.4713440400 |
|
|
RONIN_INR |
36.0800000000 |
35.0000000000 |
1.0800000000 | 2.9933481153 % |
2495.1237689400 |
|
|
RONIN_USDT |
0.3727000000 |
0.3726000000 |
0.0001000000 | 0.0268312316 % |
7576.2142620000 |
|
|
ROOT_INR |
0.1160000000 |
0.1140000000 |
0.0020000000 | 1.7241379310 % |
97214.1190947010 |
|
|
ROOT_USDT |
0.0011960000 |
0.0011950000 |
0.0000010000 | 0.0836120401 % |
299727.1739660000 |
|
|
ROSE_INR |
1.7549000000 |
1.6835000000 |
0.0714000000 | 4.0686078979 % |
133036.3588064856 |
|
|
ROSE_USDT |
0.0180200000 |
0.0180000000 |
0.0000200000 | 0.1109877913 % |
3546695.9705400001 |
|
|
ROUTE_USDT |
0.0044600000 |
0.0044400000 |
0.0000200000 | 0.4484304933 % |
185839.6611240000 |
|
|
RPL_USDT |
3.4000000000 |
3.3800000000 |
0.0200000000 | 0.5882352941 % |
14639.7162680000 |
|
|
RSR_INR |
0.6094400000 |
0.5824100000 |
0.0270300000 | 4.4352192176 % |
36686.8321152967 |
|
|
RSR_USDT |
0.0062920000 |
0.0062830000 |
0.0000090000 | 0.1430387794 % |
1661748.9042396424 |
|
|
RSS3_USDT |
0.0278000000 |
0.0271000000 |
0.0007000000 | 2.5179856115 % |
2347156.3989040102 |
|
RUNE_BTC |
0.0000079800 |
0.0000078800 |
0.0000001000 | 1.2531328321 % |
0.0035462921 |
|
|
RUNE_USDT |
0.8438000000 |
0.8432000000 |
0.0006000000 | 0.0711068974 % |
4702730.0334341004 |
|
|
RVN_INR |
0.9295000000 |
0.9048000000 |
0.0247000000 | 2.6573426573 % |
271587.5107243433 |
|
|
RVN_USDT |
0.0096300000 |
0.0096100000 |
0.0000200000 | 0.2076843198 % |
45293.2140935880 |
|
|
SAGA_INR |
11.7930000000 |
11.6000000000 |
0.1930000000 | 1.6365640634 % |
297579.4618472210 |
|
|
SAHARA_INR |
7.1029000000 |
6.9764000000 |
0.1265000000 | 1.7809627054 % |
40357.7943234696 |
|
|
SAHARA_USDT |
0.0744700000 |
0.0743700000 |
0.0001000000 | 0.1342822613 % |
292632.6418320000 |
|
|
SAND_USDT |
0.2030700000 |
0.2030400000 |
0.0000300000 | 0.0147732309 % |
209404.9205986120 |
|
|
SANTOS_INR |
135.4500000000 |
129.5500000000 |
5.9000000000 | 4.3558508675 % |
2902.6040011900 |
|
|
SCRT_BTC |
0.0000015800 |
0.0000015500 |
0.0000000300 | 1.8987341772 % |
0.0083174364 |
|
|
SCRT_USDT |
0.1677000000 |
0.1676000000 |
0.0001000000 | 0.0596302922 % |
191081.7487431800 |
|
|
SCR_INR |
16.5330000000 |
15.7790000000 |
0.7540000000 | 4.5605758181 % |
12285.4918373440 |
|
|
SCR_USDT |
0.1712000000 |
0.1709000000 |
0.0003000000 | 0.1752336449 % |
989266.7707660000 |
|
|
SC_INR |
0.1970000000 |
0.1960000000 |
0.0010000000 | 0.5076142132 % |
84795.4259999350 |
|
|
SDEX_INR |
0.3498200000 |
0.3335900000 |
0.0162300000 | 4.6395289006 % |
24141.4057304014 |
|
|
SD_USDT |
0.3902000000 |
0.3879000000 |
0.0023000000 | 0.5894413121 % |
21436.7352671200 |
|
|
SEI_INR |
18.4620000000 |
18.3420000000 |
0.1200000000 | 0.6499837504 % |
1365807.9346951062 |
|
|
SEI_USDT |
0.1920000000 |
0.1918000000 |
0.0002000000 | 0.1041666667 % |
16086507.1303409804 |
|
|
SFI_USDT |
0.0201400000 |
0.0197900000 |
0.0003500000 | 1.7378351539 % |
108897.1011160000 |
|
|
SFP_USDT |
0.3757000000 |
0.3753000000 |
0.0004000000 | 0.1064679265 % |
96035.2630316600 |
|
|
SHELL_INR |
8.6910000000 |
8.3215000000 |
0.3695000000 | 4.2515245656 % |
22059.7140579754 |
|
|
SHELL_USDT |
0.0899600000 |
0.0899100000 |
0.0000500000 | 0.0555802579 % |
1773206.5489779999 |
|
|
SHIB_INR |
0.0009340000 |
0.0009328700 |
0.0000011300 | 0.1209850107 % |
8208116.1066299453 |
|
|
SHIB_USDT |
0.0000098410 |
0.0000098400 |
0.0000000010 | 0.0101615689 % |
12851142.9482251201 |
|
|
SHRAP_USDT |
0.0028800000 |
0.0028300000 |
0.0000500000 | 1.7361111111 % |
9119.0745147340 |
|
|
SIDUS_INR |
0.0396700000 |
0.0380100000 |
0.0016600000 | 4.1845223090 % |
200835.8988288824 |
|
|
SIDUS_USDT |
0.0004030000 |
0.0003990000 |
0.0000040000 | 0.9925558313 % |
22944.1237563610 |
|
|
SIGN_INR |
3.8486000000 |
3.6720000000 |
0.1766000000 | 4.5886815985 % |
30166.4098944046 |
|
|
SIGN_USDT |
0.0398300000 |
0.0397900000 |
0.0000400000 | 0.1004268140 % |
100261.0959620000 |
|
|
SIS_USDT |
0.0628000000 |
0.0586000000 |
0.0042000000 | 6.6878980892 % |
4189062.8481894499 |
|
|
SKL_BTC |
0.0000001840 |
0.0000001800 |
0.0000000040 | 2.1739130435 % |
0.0030277434 |
|
|
SKL_INR |
1.8496000000 |
1.7950000000 |
0.0546000000 | 2.9519896194 % |
187501.0412727495 |
|
|
SKL_USDT |
0.0194300000 |
0.0194000000 |
0.0000300000 | 0.1544004117 % |
187269.8644948320 |
|
|
SKY_INR |
5.6340000000 |
5.4926000000 |
0.1414000000 | 2.5097621583 % |
19941.5180800673 |
|
|
SKY_USDT |
0.0589900000 |
0.0589600000 |
0.0000300000 | 0.0508560773 % |
478322.9592160000 |
|
|
SLF_USDT |
0.0056980000 |
0.0056000000 |
0.0000980000 | 1.7199017199 % |
7805.5948592800 |
|
|
SLP_INR |
0.1226500000 |
0.1188600000 |
0.0037900000 | 3.0900937627 % |
22239.3114955824 |
|
|
SLP_USDT |
0.0012710000 |
0.0012670000 |
0.0000040000 | 0.3147128245 % |
77458.8089632466 |
|
|
SNX_BTC |
0.0000130500 |
0.0000129100 |
0.0000001400 | 1.0727969349 % |
0.6400030494 |
|
|
SNX_INR |
132.7100000000 |
130.5600000000 |
2.1500000000 | 1.6200738452 % |
1015597.6497041997 |
|
|
SNX_USDT |
1.3900000000 |
1.3880000000 |
0.0020000000 | 0.1438848921 % |
2787671.4632351981 |
|
|
SOLO_INR |
21.3800000000 |
20.5990000000 |
0.7810000000 | 3.6529466791 % |
271572.1730252990 |
|
|
SOLO_USDT |
0.2251600000 |
0.2248800000 |
0.0002800000 | 0.1243560135 % |
4235773.6048645172 |
|
|
SOLV_INR |
1.6614000000 |
1.5935000000 |
0.0679000000 | 4.0869146503 % |
128194.3542141622 |
|
|
SOLV_USDT |
0.0171900000 |
0.0171800000 |
0.0000100000 | 0.0581733566 % |
466544.1959020000 |
|
|
SOL_INR |
17585.4900000000 |
17466.0000000000 |
119.4900000000 | 0.6794806400 % |
47150370.1670511737 |
|
|
SOL_USDT |
183.9900000000 |
183.9800000000 |
0.0100000000 | 0.0054350780 % |
199893425.1164900362 |
|
|
SOMI_USDT |
0.5115000000 |
0.5112000000 |
0.0003000000 | 0.0586510264 % |
595337.0871420000 |
|
|
SOPH_INR |
2.1329000000 |
2.0371000000 |
0.0958000000 | 4.4915373435 % |
558.1623600000 |
|
|
SOPH_USDT |
0.0220800000 |
0.0220500000 |
0.0000300000 | 0.1358695652 % |
209843.9968500000 |
|
|
SPA_USDT |
0.0078050000 |
0.0077940000 |
0.0000110000 | 0.1409352979 % |
78857.1746151386 |
|
|
SPELL_INR |
0.0340230000 |
0.0325530000 |
0.0014700000 | 4.3206066484 % |
84226.7982779321 |
|
|
SPK_INR |
3.5230000000 |
3.4664000000 |
0.0566000000 | 1.6065852966 % |
195441.2562302859 |
|
|
SPK_USDT |
0.0367700000 |
0.0367100000 |
0.0000600000 | 0.1631765026 % |
417310.1438080000 |
|
|
SPX_INR |
94.6730000000 |
94.5000000000 |
0.1730000000 | 0.1827342537 % |
2666522.3118359796 |
|
|
SPX_USDT |
0.9801000000 |
0.9791000000 |
0.0010000000 | 0.1020304051 % |
4207179.4680519998 |
|
|
SSV_USDT |
5.2700000000 |
5.2600000000 |
0.0100000000 | 0.1897533207 % |
39502.5456540000 |
|
|
STBL_USDT |
0.0855000000 |
0.0854000000 |
0.0001000000 | 0.1169590643 % |
6632655.7126960000 |
|
|
STEEM_INR |
8.8520000000 |
8.5600000000 |
0.2920000000 | 3.2986895617 % |
24102.7039427640 |
|
|
STETH_USDT |
3882.2100000000 |
3807.7400000000 |
74.4700000000 | 1.9182372927 % |
2514132.9463149998 |
|
|
STG_USDT |
0.1593000000 |
0.1590000000 |
0.0003000000 | 0.1883239171 % |
144674.4262640800 |
|
|
STORJ_BTC |
0.0000016300 |
0.0000016100 |
0.0000000200 | 1.2269938650 % |
0.0019953711 |
|
|
STORJ_INR |
16.5460000000 |
16.1390000000 |
0.4070000000 | 2.4598090173 % |
11280.1039320000 |
|
|
STORJ_USDT |
0.1726000000 |
0.1723000000 |
0.0003000000 | 0.1738122827 % |
15911.5363040400 |
|
|
STRAX_INR |
3.1140000000 |
2.9682000000 |
0.1458000000 | 4.6820809249 % |
15144.5670103898 |
|
|
STRAX_USDT |
0.0321100000 |
0.0320900000 |
0.0000200000 | 0.0622858922 % |
9299.0893820000 |
|
|
STRK_INR |
10.6698000000 |
10.3358000000 |
0.3340000000 | 3.1303304654 % |
116958.8786037109 |
|
|
STRK_USDT |
0.1104800000 |
0.1104200000 |
0.0000600000 | 0.0543084721 % |
1389101.7132610001 |
|
|
STX_BTC |
0.0000040000 |
0.0000039700 |
0.0000000300 | 0.7500000000 % |
0.2970974529 |
|
|
STX_INR |
41.2300000000 |
39.3670000000 |
1.8630000000 | 4.5185544506 % |
209134.6199296520 |
|
|
STX_USDT |
0.4263000000 |
0.4258000000 |
0.0005000000 | 0.1172882946 % |
280933.6275203400 |
|
|
SUI_INR |
234.1780000000 |
231.6080000000 |
2.5700000000 | 1.0974557815 % |
10259828.3491193540 |
|
|
SUI_USDT |
2.4607000000 |
2.4606000000 |
0.0001000000 | 0.0040638843 % |
47180346.4820853621 |
|
|
SUNDOG_INR |
1.9160000000 |
1.8500000000 |
0.0660000000 | 3.4446764092 % |
193178.9786295850 |
|
|
SUN_INR |
2.1666000000 |
2.1283000000 |
0.0383000000 | 1.7677466999 % |
90181.3411736433 |
|
|
SUN_USDT |
0.0227600000 |
0.0227400000 |
0.0000200000 | 0.0878734622 % |
28894.7864720000 |
|
|
SUPER_BTC |
0.0000037140 |
0.0000036190 |
0.0000000950 | 2.5578890684 % |
0.0070806239 |
|
|
SUPER_INR |
37.8600000000 |
36.6900000000 |
1.1700000000 | 3.0903328051 % |
300081.8752575598 |
|
|
SUPER_USDT |
0.3921000000 |
0.3916000000 |
0.0005000000 | 0.1275184902 % |
613820.0631340001 |
|
|
SUPRA_INR |
0.1974700000 |
0.1912800000 |
0.0061900000 | 3.1346533651 % |
168312.4510234714 |
|
|
SUPRA_USDT |
0.0020380000 |
0.0020320000 |
0.0000060000 | 0.2944062807 % |
336452.7043760000 |
|
|
SUSHI_INR |
49.7550000000 |
48.2740000000 |
1.4810000000 | 2.9765852678 % |
344846.3666143928 |
|
|
SUSHI_USDT |
0.5152000000 |
0.5148000000 |
0.0004000000 | 0.0776397516 % |
378656.2217147600 |
|
|
SWAP_INR |
6.3700000000 |
5.8000000000 |
0.5700000000 | 8.9481946625 % |
3366.0093736400 |
|
|
SWAP_USDT |
0.0639000000 |
0.0621000000 |
0.0018000000 | 2.8169014085 % |
57639.2923392400 |
|
|
SWCH_INR |
16.3070000000 |
15.6460000000 |
0.6610000000 | 4.0534739682 % |
8820.9730303500 |
|
|
SWEAT_USDT |
0.0016450000 |
0.0016430000 |
0.0000020000 | 0.1215805471 % |
22936.4120341166 |
|
|
SXP_BTC |
0.0000011600 |
0.0000011400 |
0.0000000200 | 1.7241379310 % |
0.0071661064 |
|
|
SXP_INR |
11.9030000000 |
11.5000000000 |
0.4030000000 | 3.3857010838 % |
98431.6966754160 |
|
|
SXP_USDT |
0.1228000000 |
0.1225000000 |
0.0003000000 | 0.2442996743 % |
38511.2537916200 |
|
|
SXT_INR |
5.7639000000 |
5.4972000000 |
0.2667000000 | 4.6270754177 % |
11059.2127248552 |
|
|
SXT_USDT |
0.0596000000 |
0.0595200000 |
0.0000800000 | 0.1342281879 % |
1409575.3193160000 |
|
|
SYLO_USDT |
0.0000764000 |
0.0000762000 |
0.0000002000 | 0.2617801047 % |
99273.2268602000 |
|
|
SYNT_USDT |
0.0142000000 |
0.0098600000 |
0.0043400000 | 30.5633802817 % |
28.3036044690 |
|
|
SYN_INR |
7.6320000000 |
7.3960000000 |
0.2360000000 | 3.0922431866 % |
34247.5259809510 |
|
|
SYN_USDT |
0.0799000000 |
0.0797000000 |
0.0002000000 | 0.2503128911 % |
116096.7318192400 |
|
|
SYRUP_INR |
36.3440000000 |
35.5000000000 |
0.8440000000 | 2.3222540172 % |
116467.6613766960 |
|
|
SYRUP_USDT |
0.3760000000 |
0.3759000000 |
0.0001000000 | 0.0265957447 % |
615251.8937760000 |
|
|
SYS_INR |
2.8699000000 |
2.7409000000 |
0.1290000000 | 4.4949301369 % |
17315.4599061572 |
|
|
SYS_USDT |
0.0297100000 |
0.0296700000 |
0.0000400000 | 0.1346348031 % |
678285.0468700000 |
|
|
S_INR |
16.7730000000 |
16.1520000000 |
0.6210000000 | 3.7023788231 % |
524541.7122597130 |
|
|
S_USDT |
0.1731000000 |
0.1729000000 |
0.0002000000 | 0.1155401502 % |
3697882.5467520002 |
|
|
TAO_INR |
39013.7000000000 |
38520.8000000000 |
492.9000000000 | 1.2634023433 % |
3187064.2748886994 |
|
|
TAO_USDT |
405.9000000000 |
405.6700000000 |
0.2300000000 | 0.0566642030 % |
30129391.7890556268 |
|
|
TEL_INR |
0.3868900000 |
0.3680500000 |
0.0188400000 | 4.8696011786 % |
349717.0624507208 |
|
|
TEL_USDT |
0.0039780000 |
0.0039560000 |
0.0000220000 | 0.5530417295 % |
1585246.4189780001 |
|
|
TFUEL_BTC |
0.0000002480 |
0.0000002410 |
0.0000000070 | 2.8225806452 % |
0.0138962871 |
|
|
TFUEL_INR |
2.5402000000 |
2.4275000000 |
0.1127000000 | 4.4366585308 % |
6716.2704261589 |
|
|
TFUEL_USDT |
0.0261700000 |
0.0260200000 |
0.0001500000 | 0.5731753917 % |
208659.7825343820 |
|
|
THETA_INR |
53.8660000000 |
52.0850000000 |
1.7810000000 | 3.3063528014 % |
186027.9415883410 |
|
|
THETA_USDT |
0.5576000000 |
0.5572000000 |
0.0004000000 | 0.0717360115 % |
1388677.7185868199 |
|
|
THE_INR |
25.3820000000 |
24.7160000000 |
0.6660000000 | 2.6239067055 % |
222684.5407900460 |
|
|
TIA_INR |
97.6970000000 |
97.0000000000 |
0.6970000000 | 0.7134302998 % |
428380.7309078871 |
|
|
TIA_USDT |
1.0114000000 |
1.0108000000 |
0.0006000000 | 0.0593237097 % |
5447282.7696050396 |
|
|
TKO_INR |
13.1640000000 |
12.5400000000 |
0.6240000000 | 4.7402005469 % |
16938.2950727990 |
|
|
TLM_INR |
0.3434000000 |
0.3295000000 |
0.0139000000 | 4.0477577169 % |
67330.9016522254 |
|
|
TLM_USDT |
0.0035500000 |
0.0035400000 |
0.0000100000 | 0.2816901408 % |
49961.6996244000 |
|
|
TLOS_INR |
3.0546000000 |
2.9014000000 |
0.1532000000 | 5.0153866300 % |
9260.0314600859 |
|
|
TLOS_USDT |
0.0314200000 |
0.0313100000 |
0.0001100000 | 0.3500954806 % |
108954.7470234400 |
|
|
TNSR_INR |
6.2700000000 |
6.0000000000 |
0.2700000000 | 4.3062200957 % |
93186.4487335160 |
|
|
TNSR_USDT |
0.0633000000 |
0.0632000000 |
0.0001000000 | 0.1579778831 % |
77682.1023660000 |
|
|
TOKEN_INR |
0.8790000000 |
0.7921000000 |
0.0869000000 | 9.8862343572 % |
243196.9414447687 |
|
|
TOKEN_USDT |
0.0084640000 |
0.0084460000 |
0.0000180000 | 0.2126654064 % |
431452.9086194260 |
|
|
TON_INR |
205.3950000000 |
201.2720000000 |
4.1230000000 | 2.0073516882 % |
964373.0881477882 |
|
|
TON_USDT |
2.1261000000 |
2.1260000000 |
0.0001000000 | 0.0047034476 % |
17181717.4949815013 |
|
|
TOSHI_INR |
0.0668650000 |
0.0658790000 |
0.0009860000 | 1.4746130262 % |
1690767.8657175165 |
|
|
TOSHI_USDT |
0.0006996000 |
0.0006989000 |
0.0000007000 | 0.1000571755 % |
1339505.4860004000 |
|
|
TOWNS_INR |
0.9887700000 |
0.9513100000 |
0.0374600000 | 3.7885453644 % |
14258.7430547065 |
|
|
TOWNS_USDT |
0.0102360000 |
0.0102230000 |
0.0000130000 | 0.1270027354 % |
223137.7927340000 |
|
|
TRAC_USDT |
0.6447000000 |
0.6438000000 |
0.0009000000 | 0.1395998139 % |
1138690.5112991000 |
|
|
TRADE_USDT |
0.0668000000 |
0.0665000000 |
0.0003000000 | 0.4491017964 % |
128503.8394540000 |
|
|
TRB_BTC |
0.0002918000 |
0.0002228000 |
0.0000690000 | 23.6463331049 % |
0.0000000000 |
|
|
TRB_INR |
2317.6800000000 |
2271.4300000000 |
46.2500000000 | 1.9955300128 % |
437330.6930390499 |
|
|
TRB_USDT |
24.1470000000 |
24.1240000000 |
0.0230000000 | 0.0952499275 % |
619561.8339936000 |
|
|
TREE_USDT |
0.1553000000 |
0.1552000000 |
0.0001000000 | 0.0643915003 % |
1056045.7445159999 |
|
|
TRUMP_INR |
551.5600000000 |
547.4700000000 |
4.0900000000 | 0.7415331061 % |
1524335.7899126001 |
|
|
TRUMP_USDT |
5.8040000000 |
5.8020000000 |
0.0020000000 | 0.0344589938 % |
13351732.1928000003 |
|
|
TRU_USDT |
0.0182700000 |
0.0182400000 |
0.0000300000 | 0.1642036125 % |
50719.4920055180 |
|
|
TRX_BTC |
0.0000029070 |
0.0000029040 |
0.0000000030 | 0.1031991744 % |
1.4600232875 |
|
|
TRX_ETH |
0.0000805500 |
0.0000804400 |
0.0000001100 | 0.1365611421 % |
19.6396810959 |
|
|
TRX_INR |
29.5300000000 |
29.3670000000 |
0.1630000000 | 0.5519810362 % |
3761546.9497499359 |
|
|
TRX_USDT |
0.3105000000 |
0.3104000000 |
0.0001000000 | 0.0322061192 % |
11233095.5340320002 |
|
|
TST_INR |
2.0778000000 |
1.9878000000 |
0.0900000000 | 4.3315044759 % |
51703.6800000000 |
|
|
TST_USDT |
0.0215100000 |
0.0215000000 |
0.0000100000 | 0.0464900046 % |
2299532.3969999999 |
|
|
TSUGT_USDT |
0.0001259000 |
0.0001218000 |
0.0000041000 | 3.2565528197 % |
19992.6541894000 |
|
|
TT_USDT |
0.0016780000 |
0.0016500000 |
0.0000280000 | 1.6686531585 % |
9813.2003232800 |
|
|
TURBO_INR |
0.2387000000 |
0.2341800000 |
0.0045200000 | 1.8935902807 % |
234616.3349152139 |
|
|
TURBO_USDT |
0.0024870000 |
0.0024860000 |
0.0000010000 | 0.0402090873 % |
735653.8989780000 |
|
|
TUSD_INR |
96.0220000000 |
92.2300000000 |
3.7920000000 | 3.9490949991 % |
22433.9247745850 |
|
|
TUSD_USDT |
0.9943000000 |
0.9942000000 |
0.0001000000 | 0.0100573268 % |
2688.8468757600 |
|
|
TWT_INR |
126.6190000000 |
123.8680000000 |
2.7510000000 | 2.1726597114 % |
90123.2087222360 |
|
|
TWT_USDT |
1.3231000000 |
1.3219000000 |
0.0012000000 | 0.0906960925 % |
1791571.6622734000 |
|
|
T_USDT |
0.0119900000 |
0.0119500000 |
0.0000400000 | 0.3336113428 % |
5608.0218439400 |
|
|
ULTIMA_INR |
372018.7000000000 |
366500.0000000000 |
5518.7000000000 | 1.4834469343 % |
4022996.3617005991 |
|
|
UMA_INR |
100.0100000000 |
97.6400000000 |
2.3700000000 | 2.3697630237 % |
612183.9018584997 |
|
|
UMA_USDT |
1.0330000000 |
1.0310000000 |
0.0020000000 | 0.1936108422 % |
104664.5950258000 |
|
|
UNI_INR |
614.8200000000 |
575.0040000000 |
39.8160000000 | 6.4760417683 % |
191147.4606701100 |
|
|
UNI_USDT |
6.1497000000 |
6.1475000000 |
0.0022000000 | 0.0357741028 % |
15340113.2358262092 |
|
|
UNO_USDT |
0.0015500000 |
0.0015400000 |
0.0000100000 | 0.6451612903 % |
68680.6297206740 |
|
|
UOS_USDT |
0.0233400000 |
0.0228500000 |
0.0004900000 | 2.0994001714 % |
33127.8435116620 |
|
|
UPO_USDT |
0.0037900000 |
0.0037400000 |
0.0000500000 | 1.3192612137 % |
64250.5789800000 |
|
|
USDC_INR |
94.8990000000 |
94.5330000000 |
0.3660000000 | 0.3856731894 % |
4381450.9658305068 |
|
|
USDC_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
33235189.5054618791 |
|
|
USDD_USDC |
0.9998000000 |
0.9974000000 |
0.0024000000 | 0.2400480096 % |
437.3517475600 |
|
|
USDD_USDT |
0.9994000000 |
0.9988000000 |
0.0006000000 | 0.0600360216 % |
6094.3620573600 |
|
|
USDP_USDT |
1.0018000000 |
0.9982000000 |
0.0036000000 | 0.3593531643 % |
219.5820000000 |
|
|
USDT_DAI |
1.0010000000 |
1.0001000000 |
0.0009000000 | 0.0899100899 % |
918438.1139513151 |
|
|
USDT_INR |
94.6800000000 |
94.6700000000 |
0.0100000000 | 0.0105618927 % |
236420838.2591419518 |
|
|
USTC_USDT |
0.0079400000 |
0.0079200000 |
0.0000200000 | 0.2518891688 % |
463322.5546720560 |
|
|
USUAL_INR |
3.0320000000 |
2.9420000000 |
0.0900000000 | 2.9683377309 % |
103738.8159083920 |
|
|
USUAL_USDT |
0.0314000000 |
0.0313000000 |
0.0001000000 | 0.3184713376 % |
234345.2782480000 |
|
|
VAI_USDT |
0.0148800000 |
0.0147800000 |
0.0001000000 | 0.6720430108 % |
121986.4860860000 |
|
|
VANA_INR |
249.8700000000 |
244.4700000000 |
5.4000000000 | 2.1611237844 % |
33172.5015670800 |
|
|
VANA_USDT |
2.6170000000 |
2.6080000000 |
0.0090000000 | 0.3439052350 % |
8174.7723400000 |
|
|
VANRY_USDT |
0.0170500000 |
0.0170100000 |
0.0000400000 | 0.2346041056 % |
235608.4971894460 |
|
|
VELODROME_INR |
3.1058000000 |
3.0046000000 |
0.1012000000 | 3.2584197308 % |
12648.4467669190 |
|
|
VELO_INR |
0.8798800000 |
0.8368100000 |
0.0430700000 | 4.8949856799 % |
30360.9134505119 |
|
|
VELO_USDT |
0.0090840000 |
0.0090830000 |
0.0000010000 | 0.0110083664 % |
1917046.8370969403 |
|
|
VEMP_USDT |
0.0005065000 |
0.0005036000 |
0.0000029000 | 0.5725567621 % |
34947.0712460000 |
|
|
VENOM_INR |
10.3800000000 |
9.9190000000 |
0.4610000000 | 4.4412331407 % |
4804.5337205550 |
|
|
VENOM_USDT |
0.1074000000 |
0.1070000000 |
0.0004000000 | 0.3724394786 % |
15421.2286060000 |
|
|
VET_BTC |
0.0000001630 |
0.0000001610 |
0.0000000020 | 1.2269938650 % |
0.0412668136 |
|
|
VET_ETH |
0.0000045000 |
0.0000044800 |
0.0000000200 | 0.4444444444 % |
6.8452095787 |
|
|
VET_INR |
1.6480000000 |
1.6310000000 |
0.0170000000 | 1.0315533981 % |
3946172.6595682916 |
|
|
VET_USDT |
0.0173200000 |
0.0173100000 |
0.0000100000 | 0.0577367206 % |
2438972.8211311903 |
|
|
VIC_INR |
14.5790000000 |
14.0150000000 |
0.5640000000 | 3.8685780918 % |
3224.7711406170 |
|
|
VINE_INR |
4.4370000000 |
4.3530000000 |
0.0840000000 | 1.8931710615 % |
838822.2200133962 |
|
|
VINE_USDT |
0.0465100000 |
0.0464300000 |
0.0000800000 | 0.1720060202 % |
461922.4155580000 |
|
|
VINU_INR |
0.0000012200 |
0.0000012000 |
0.0000000200 | 1.6393442623 % |
31825.2119122625 |
|
|
VINU_USDT |
0.0000000127 |
0.0000000126 |
0.0000000001 | 0.7874015748 % |
16023.8374978935 |
|
|
VIRTUAL_INR |
72.1300000000 |
70.9800000000 |
1.1500000000 | 1.5943435464 % |
307167.6498129799 |
|
|
VIRTUAL_USDT |
0.7550000000 |
0.7530000000 |
0.0020000000 | 0.2649006623 % |
1372197.2891791211 |
|
|
VOLT_INR |
0.0000116400 |
0.0000114000 |
0.0000002400 | 2.0618556701 % |
168345.4033010125 |
|
|
VOLT_USDT |
0.0000001200 |
0.0000001197 |
0.0000000003 | 0.2500000000 % |
131559.2002590609 |
|
|
VOXEL_USDT |
0.0373000000 |
0.0371000000 |
0.0002000000 | 0.5361930295 % |
54308.9483104800 |
|
|
VRA_INR |
0.0841020000 |
0.0805450000 |
0.0035570000 | 4.2293881239 % |
644537.1754449583 |
|
|
VRA_USDC |
0.0008730000 |
0.0008600000 |
0.0000130000 | 1.4891179840 % |
17167.5397472348 |
|
|
VRA_USDT |
0.0008660000 |
0.0008601000 |
0.0000059000 | 0.6812933025 % |
1182145.8846716001 |
|
|
VR_USDT |
0.0042780000 |
0.0042370000 |
0.0000410000 | 0.9583917719 % |
2361393.5120279999 |
|
|
VSC_INR |
0.1900000000 |
0.1800000000 |
0.0100000000 | 5.2631578947 % |
230142.3007290717 |
|
|
VTHO_INR |
0.1138400000 |
0.1089500000 |
0.0048900000 | 4.2955024596 % |
9388.7278086747 |
|
|
VTHO_USDT |
0.0011800000 |
0.0011750000 |
0.0000050000 | 0.4237288136 % |
72648.9965040000 |
|
|
VVV_INR |
147.8100000000 |
143.6800000000 |
4.1300000000 | 2.7941275962 % |
81813.7656477200 |
|
|
VVV_USDT |
1.5310000000 |
1.5260000000 |
0.0050000000 | 0.3265839321 % |
103361.8535000000 |
|
|
WAN_BTC |
0.0000006880 |
0.0000006390 |
0.0000000490 | 7.1220930233 % |
0.0088955654 |
|
|
WAN_USDT |
0.0690100000 |
0.0678100000 |
0.0012000000 | 1.7388784234 % |
51971.4441171020 |
|
|
WAVES_BTC |
0.0000079100 |
0.0000078000 |
0.0000001100 | 1.3906447535 % |
0.0026931221 |
|
|
WAVES_INR |
81.0140000000 |
77.4680000000 |
3.5460000000 | 4.3770212556 % |
15941.5670459410 |
|
|
WAVES_USDT |
0.8388000000 |
0.8378000000 |
0.0010000000 | 0.1192179304 % |
480988.5003041600 |
|
|
WAXL_INR |
18.4250000000 |
17.6180000000 |
0.8070000000 | 4.3799185889 % |
300401.5369381210 |
|
|
WAXL_USDT |
0.1905000000 |
0.1893000000 |
0.0012000000 | 0.6299212598 % |
48356.5395956400 |
|
|
WAXP_INR |
1.3495000000 |
1.2803000000 |
0.0692000000 | 5.1278251204 % |
19448.5917928840 |
|
|
WBTC_BTC |
1.0038200000 |
0.9990100000 |
0.0048100000 | 0.4791695722 % |
9.3419265600 |
|
|
WBTC_USDT |
106932.9400000000 |
106777.9200000000 |
155.0200000000 | 0.1449693612 % |
1693582.6807599999 |
|
|
WCT_INR |
15.5379000000 |
14.9335000000 |
0.6044000000 | 3.8898435439 % |
19355.8030574213 |
|
|
WCT_USDT |
0.1608600000 |
0.1608100000 |
0.0000500000 | 0.0310829293 % |
2804362.8468060000 |
|
|
WELL_USDT |
0.0183140000 |
0.0182920000 |
0.0000220000 | 0.1201266790 % |
59509.7257062864 |
|
|
WEMIX_INR |
57.2840000000 |
55.4280000000 |
1.8560000000 | 3.2399972069 % |
13194.7864035920 |
|
|
WEMIX_USDT |
0.6011000000 |
0.5988000000 |
0.0023000000 | 0.3826318416 % |
84614.7559331200 |
|
|
WEN_INR |
0.0023800000 |
0.0022970000 |
0.0000830000 | 3.4873949580 % |
84164.1876295454 |
|
|
WEN_USDT |
0.0000245000 |
0.0000244000 |
0.0000001000 | 0.4081632653 % |
118615.9116043932 |
|
|
WIFI_USDT |
0.0028980000 |
0.0028420000 |
0.0000560000 | 1.9323671498 % |
26496.0778388730 |
|
|
WIF_INR |
49.3230000000 |
48.7070000000 |
0.6160000000 | 1.2489102447 % |
1705444.3163822286 |
|
|
WIF_USDT |
0.5187000000 |
0.5186000000 |
0.0001000000 | 0.0192789666 % |
8464730.5696377605 |
|
|
WIN_INR |
0.0037712000 |
0.0037049000 |
0.0000663000 | 1.7580610946 % |
91047.9099269051 |
|
|
WIN_TRX |
0.0001267000 |
0.0001265000 |
0.0000002000 | 0.1578531965 % |
26560.0798319515 |
|
|
WIN_USDT |
0.0000393400 |
0.0000392900 |
0.0000000500 | 0.1270971022 % |
59462.6987625394 |
|
|
WLD_INR |
84.9670000000 |
84.0000000000 |
0.9670000000 | 1.1380889051 % |
835813.6611985650 |
|
|
WLD_USDT |
0.8795000000 |
0.8793000000 |
0.0002000000 | 0.0227401933 % |
2264964.4569495399 |
|
|
WLFI_INR |
12.6320000000 |
12.3410000000 |
0.2910000000 | 2.3036732109 % |
1158762.7606273519 |
|
|
WLFI_USDT |
0.1308000000 |
0.1306000000 |
0.0002000000 | 0.1529051988 % |
1855213.6614379999 |
|
|
WLKN_USDT |
0.0004502000 |
0.0004479000 |
0.0000023000 | 0.5108840515 % |
3305.2074606000 |
|
|
WMTX_USDT |
0.1493000000 |
0.1488000000 |
0.0005000000 | 0.3348961822 % |
1096006.8642879999 |
|
|
WOO_INR |
4.1003000000 |
3.9237000000 |
0.1766000000 | 4.3070019267 % |
50311.2448057387 |
|
|
WOO_USDT |
0.0424600000 |
0.0424000000 |
0.0000600000 | 0.1413094677 % |
441770.4278342720 |
|
|
W_INR |
7.1730000000 |
7.0360000000 |
0.1370000000 | 1.9099400530 % |
443097.4159358239 |
|
|
W_USDT |
0.0745000000 |
0.0744000000 |
0.0001000000 | 0.1342281879 % |
1049633.4668799001 |
|
|
XAI_INR |
2.6796000000 |
2.5931000000 |
0.0865000000 | 3.2280937453 % |
224474.7732777103 |
|
|
XAI_USDT |
0.0277500000 |
0.0277200000 |
0.0000300000 | 0.1081081081 % |
162065.8001940000 |
|
|
XAUT_INR |
410442.5000000000 |
400001.0000000000 |
10441.5000000000 | 2.5439616999 % |
1186675.6430293999 |
|
|
XAUT_USDT |
4244.6000000000 |
4240.9200000000 |
3.6800000000 | 0.0866983933 % |
19757340.2402283996 |
|
|
XCAD_INR |
1.6460000000 |
1.5970000000 |
0.0490000000 | 2.9769137303 % |
308459.1142056261 |
|
|
XCAD_USDT |
0.0173000000 |
0.0172000000 |
0.0001000000 | 0.5780346821 % |
125473.1592340200 |
|
|
XCN_INR |
0.8546000000 |
0.8250000000 |
0.0296000000 | 3.4636087058 % |
6153.5838850000 |
|
|
XCN_USDT |
0.0087989000 |
0.0087910000 |
0.0000079000 | 0.0897839503 % |
1073646.8107258515 |
|
|
XDB_INR |
0.0489000000 |
0.0484000000 |
0.0005000000 | 1.0224948875 % |
370733.0224395341 |
|
|
XDB_USDT |
0.0005075000 |
0.0005069000 |
0.0000006000 | 0.1182266010 % |
127887.8454342000 |
|
|
XDC_INR |
5.7810000000 |
5.5010000000 |
0.2800000000 | 4.8434526898 % |
150274.5473177030 |
|
|
XDC_USDT |
0.0587020000 |
0.0583610000 |
0.0003410000 | 0.5809001397 % |
24114732.7588302419 |
|
|
XEC_USDT |
0.0000142600 |
0.0000142200 |
0.0000000400 | 0.2805049088 % |
20861.4165935058 |
|
|
XEM_INR |
0.1164200000 |
0.1150300000 |
0.0013900000 | 1.1939529290 % |
126486.0538438603 |
|
|
XEM_USDT |
0.0012220000 |
0.0012170000 |
0.0000050000 | 0.4091653028 % |
20955.7889187406 |
|
|
XEN_USDT |
0.0000000290 |
0.0000000287 |
0.0000000003 | 1.0344827586 % |
47652.8011859231 |
|
|
XLM_BTC |
0.0000029130 |
0.0000029060 |
0.0000000070 | 0.2403020941 % |
0.8426967373 |
|
|
XLM_ETH |
0.0000806900 |
0.0000805800 |
0.0000001100 | 0.1363242037 % |
9.1617603229 |
|
|
XLM_INR |
29.5730000000 |
29.4090000000 |
0.1640000000 | 0.5545599026 % |
976098.2415294055 |
|
|
XLM_USDT |
0.3111000000 |
0.3110000000 |
0.0001000000 | 0.0321440051 % |
8489255.8240016568 |
|
|
XMR_BTC |
0.0027570000 |
0.0027510000 |
0.0000060000 | 0.2176278564 % |
43.0121249100 |
|
|
XMR_ETH |
0.0763500000 |
0.0762500000 |
0.0001000000 | 0.1309757695 % |
611.3156282200 |
|
|
XMR_USDT |
294.3600000000 |
294.2800000000 |
0.0800000000 | 0.0271776057 % |
59406431.7447799966 |
|
|
XNO_BTC |
0.0000064100 |
0.0000063100 |
0.0000001000 | 1.5600624025 % |
0.0106996674 |
|
|
XNO_USDT |
0.6850000000 |
0.6777000000 |
0.0073000000 | 1.0656934307 % |
70370.7273905000 |
|
|
XPL_USDT |
0.4169000000 |
0.4168000000 |
0.0001000000 | 0.0239865675 % |
11621211.1336321943 |
|
|
XPRT_USDT |
0.0262000000 |
0.0261000000 |
0.0001000000 | 0.3816793893 % |
12553.7665203400 |
|
|
XRD_USDT |
0.0025800000 |
0.0025600000 |
0.0000200000 | 0.7751937984 % |
174390.8355816820 |
|
|
XRP_BTC |
0.0000218000 |
0.0000217900 |
0.0000000100 | 0.0458715596 % |
6.6223986366 |
|
|
XRP_ETH |
0.0006040000 |
0.0006038000 |
0.0000002000 | 0.0331125828 % |
253.0573991452 |
|
|
XRP_INR |
221.4700000000 |
221.1733000000 |
0.2967000000 | 0.1339684833 % |
35325332.8760389909 |
|
|
XRP_USDT |
2.3294100000 |
2.3293600000 |
0.0000500000 | 0.0021464663 % |
197488909.9587103128 |
|
|
XR_INR |
1.1590000000 |
1.1310000000 |
0.0280000000 | 2.4158757550 % |
1361572.5948987354 |
|
|
XR_USDT |
0.0121600000 |
0.0121300000 |
0.0000300000 | 0.2467105263 % |
204551.3489280000 |
|
|
XTM_USDT |
0.0047910000 |
0.0046990000 |
0.0000920000 | 1.9202671676 % |
91173.8978154074 |
|
|
XTZ_BTC |
0.0000054900 |
0.0000054500 |
0.0000000400 | 0.7285974499 % |
0.0213737814 |
|
|
XTZ_INR |
56.0600000000 |
54.7300000000 |
1.3300000000 | 2.3724580806 % |
11777.9559396200 |
|
|
XTZ_USDT |
0.5840000000 |
0.5830000000 |
0.0010000000 | 0.1712328767 % |
105354.0076600000 |
|
|
XVS_INR |
485.7000000000 |
465.8000000000 |
19.9000000000 | 4.0971793288 % |
7249.9228910000 |
|
|
XYO_INR |
0.7309300000 |
0.7068800000 |
0.0240500000 | 3.2903287593 % |
66992.3274263540 |
|
|
XYO_USDT |
0.0076110000 |
0.0075970000 |
0.0000140000 | 0.1839442912 % |
36539.6020280916 |
|
|
X_INR |
0.0031385000 |
0.0030744000 |
0.0000641000 | 2.0423769317 % |
372210.0812378142 |
|
|
X_USDT |
0.0000324400 |
0.0000323900 |
0.0000000500 | 0.1541307028 % |
188122.7110248600 |
|
|
YFI_INR |
456731.8000000000 |
444548.3000000000 |
12183.5000000000 | 2.6675392429 % |
924074.2892996998 |
|
|
YFI_USDT |
4722.4200000000 |
4720.6000000000 |
1.8200000000 | 0.0385395623 % |
238178.4440857600 |
|
|
YGG_USDT |
0.1427000000 |
0.1426000000 |
0.0001000000 | 0.0700770848 % |
499707.1631366000 |
|
|
ZBCN_USDT |
0.0038907000 |
0.0038837000 |
0.0000070000 | 0.1799162105 % |
8941147.8670958951 |
|
|
ZBU_INR |
163.2600000000 |
156.0000000000 |
7.2600000000 | 4.4468945241 % |
39049.8629389630 |
|
|
ZCX_INR |
1.3372000000 |
1.2819000000 |
0.0553000000 | 4.1355070296 % |
26130.9593658946 |
|
|
ZCX_USDT |
0.0137900000 |
0.0136600000 |
0.0001300000 | 0.9427121102 % |
31483.5895266080 |
|
|
ZEC_BTC |
0.0020488000 |
0.0020400000 |
0.0000088000 | 0.4295197189 % |
6.1890081001 |
|
|
ZEC_INR |
20849.7400000000 |
20600.0000000000 |
249.7400000000 | 1.1978087017 % |
10140094.6479557175 |
|
|
ZEC_USDT |
218.2910000000 |
218.1180000000 |
0.1730000000 | 0.0792520076 % |
45616124.6024872512 |
|
|
ZENT_USDT |
0.0063840000 |
0.0063550000 |
0.0000290000 | 0.4542606516 % |
3618933.8537408821 |
|
|
ZEN_USDT |
11.4960000000 |
11.4880000000 |
0.0080000000 | 0.0695894224 % |
1933080.7929028000 |
|
|
ZEREBRO_INR |
3.7860000000 |
3.7380000000 |
0.0480000000 | 1.2678288431 % |
2268851.6428018124 |
|
|
ZEREBRO_USDT |
0.0399000000 |
0.0398000000 |
0.0001000000 | 0.2506265664 % |
1570318.4435060001 |
|
|
ZETA_INR |
10.9450000000 |
10.4700000000 |
0.4750000000 | 4.3398812243 % |
51522.0835501270 |
|
|
ZETA_USDT |
0.1134000000 |
0.1133000000 |
0.0001000000 | 0.0881834215 % |
259919.1493303200 |
|
|
ZIG_INR |
9.4352800000 |
8.9331500000 |
0.5021300000 | 5.3218346461 % |
170397.7591388146 |
|
|
ZIG_USDT |
0.0972690000 |
0.0971960000 |
0.0000730000 | 0.0750496047 % |
42980.7013470302 |
|
|
ZIL_INR |
0.7510000000 |
0.7392000000 |
0.0118000000 | 1.5712383489 % |
22918.6730394638 |
|
|
ZK_INR |
3.5150000000 |
3.3970000000 |
0.1180000000 | 3.3570412518 % |
85581.2890628250 |
|
|
ZK_USDT |
0.0363700000 |
0.0363400000 |
0.0000300000 | 0.0824855650 % |
350344.1542980000 |
|
|
ZORA_USDT |
0.0943980000 |
0.0942720000 |
0.0001260000 | 0.1334774042 % |
12553701.0336535759 |
|
|
ZPAY_USDT |
0.0034500000 |
0.0033500000 |
0.0001000000 | 2.8985507246 % |
7150.8109616300 |
|
|
ZRO_INR |
164.6670000000 |
158.9060000000 |
5.7610000000 | 3.4985759138 % |
53216.7400849790 |
|
|
ZRO_USDT |
1.7029000000 |
1.7025000000 |
0.0004000000 | 0.0234893417 % |
7436131.1146459999 |
|
|
ZRX_BTC |
0.0000019120 |
0.0000018340 |
0.0000000780 | 4.0794979079 % |
0.0124480704 |
|
|
ZRX_USDT |
0.1989000000 |
0.1984000000 |
0.0005000000 | 0.2513826043 % |
76292.0113857600 |
|
|