| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.8949000000 |
0.8936000000 |
0.0013000000 | 0.1452676277 % |
339561.9302300000 |
|
|
1INCH_USDT |
0.1767000000 |
0.1765500000 |
0.0001500000 | 0.0848896435 % |
88971.9404047080 |
|
|
A2Z_USDT |
0.0015120000 |
0.0015080000 |
0.0000040000 | 0.2645502646 % |
61687.8536900000 |
|
|
AAVE_BTC |
0.0022270000 |
0.0022240000 |
0.0000030000 | 0.1347103727 % |
0.3503246526 |
|
|
AAVE_INR |
18598.6600000000 |
18326.7200000000 |
271.9400000000 | 1.4621483483 % |
249198.9891889800 |
|
|
AAVE_USDT |
201.4720000000 |
201.4540000000 |
0.0180000000 | 0.0089342440 % |
4388537.9984243996 |
|
|
ACA_INR |
0.9900000000 |
0.9569000000 |
0.0331000000 | 3.3434343434 % |
21621.8755286842 |
|
|
ACE_INR |
22.3200000000 |
21.7200000000 |
0.6000000000 | 2.6881720430 % |
26382.7930000000 |
|
|
ACH_INR |
0.8683500000 |
0.8365400000 |
0.0318100000 | 3.6632694190 % |
20420.0548168735 |
|
|
ACH_USDT |
0.0092900000 |
0.0092810000 |
0.0000090000 | 0.0968783638 % |
43190.3797013420 |
|
|
ACM_INR |
51.8320000000 |
48.8280000000 |
3.0040000000 | 5.7956474765 % |
2908.8046059560 |
|
|
ACS_USDT |
0.0003650000 |
0.0003210000 |
0.0000440000 | 12.0547945205 % |
38.8573540000 |
|
|
ACT_INR |
1.8711000000 |
1.8059000000 |
0.0652000000 | 3.4845812624 % |
55237.5958146258 |
|
|
ACX_INR |
5.0100000000 |
4.8300000000 |
0.1800000000 | 3.5928143713 % |
764.9999922640 |
|
|
ACX_USDT |
0.0549000000 |
0.0544000000 |
0.0005000000 | 0.9107468124 % |
8504.5804540000 |
|
|
ADA_BTC |
0.0000045800 |
0.0000045700 |
0.0000000100 | 0.2183406114 % |
0.7465139764 |
|
|
ADA_INR |
37.6420000000 |
37.4240000000 |
0.2180000000 | 0.5791403220 % |
2636128.7277159109 |
|
|
ADA_USDT |
0.4144000000 |
0.4143000000 |
0.0001000000 | 0.0241312741 % |
10948323.9554777127 |
|
|
ADX_USDT |
0.1051500000 |
0.1050000000 |
0.0001500000 | 0.1426533524 % |
82755.4822666000 |
|
|
AERGO_INR |
5.4953000000 |
5.2031000000 |
0.2922000000 | 5.3172711226 % |
892790.1168150866 |
|
|
AERGO_USDT |
0.0592900000 |
0.0592200000 |
0.0000700000 | 0.1180637544 % |
372987.9697280600 |
|
|
AERO_INR |
56.0600000000 |
55.0500000000 |
1.0100000000 | 1.8016410988 % |
39515.4143744300 |
|
|
AERO_USDT |
0.6113000000 |
0.6110000000 |
0.0003000000 | 0.0490757402 % |
251487.5849760000 |
|
|
AEVO_USDT |
0.0417100000 |
0.0416400000 |
0.0000700000 | 0.1678254615 % |
15808.9388772000 |
|
|
AGLD_USDT |
0.2831000000 |
0.2819000000 |
0.0012000000 | 0.4238784882 % |
11031.6650039400 |
|
|
AIOZ_INR |
11.1171000000 |
10.6702000000 |
0.4469000000 | 4.0199332560 % |
104185.5918347949 |
|
|
AIOZ_USDT |
0.1197000000 |
0.1196200000 |
0.0000800000 | 0.0668337510 % |
108450.5443691080 |
|
|
AIPAD_USDT |
0.0046300000 |
0.0045200000 |
0.0001100000 | 2.3758099352 % |
2788.4727207660 |
|
|
AIXBT_INR |
3.3670000000 |
3.3180000000 |
0.0490000000 | 1.4553014553 % |
73619.6050401700 |
|
|
AIXBT_USDT |
0.0369000000 |
0.0368000000 |
0.0001000000 | 0.2710027100 % |
99060.7913560000 |
|
|
AI_INR |
3.8496000000 |
3.6159000000 |
0.2337000000 | 6.0707605985 % |
47072.3020045399 |
|
|
AKT_INR |
42.1640000000 |
40.1750000000 |
1.9890000000 | 4.7172943743 % |
194030.1720661980 |
|
|
AKT_USDT |
0.4543000000 |
0.4537000000 |
0.0006000000 | 0.1320713185 % |
343268.1246484000 |
|
|
ALCX_INR |
826.0000000000 |
820.0000000000 |
6.0000000000 | 0.7263922518 % |
344873.9034339600 |
|
|
ALEX_INR |
0.1354300000 |
0.1298400000 |
0.0055900000 | 4.1275935908 % |
146691.7383706207 |
|
|
ALEX_USDT |
0.0014790000 |
0.0014780000 |
0.0000010000 | 0.0676132522 % |
1307.9859760000 |
|
|
ALGO_BTC |
0.0000013570 |
0.0000013500 |
0.0000000070 | 0.5158437730 % |
0.0185003059 |
|
|
ALGO_INR |
11.3280000000 |
11.1270000000 |
0.2010000000 | 1.7743644068 % |
205009.0113595710 |
|
|
ALGO_USDT |
0.1227000000 |
0.1226000000 |
0.0001000000 | 0.0814995925 % |
1398637.8570477399 |
|
|
ALICE_INR |
20.0900000000 |
19.7290000000 |
0.3610000000 | 1.7969138875 % |
64534.5866929680 |
|
|
ALICE_USDT |
0.2196000000 |
0.2193000000 |
0.0003000000 | 0.1366120219 % |
52662.6484586000 |
|
|
ALI_USDT |
0.0023710000 |
0.0023530000 |
0.0000180000 | 0.7591733446 % |
43622.4859065191 |
|
|
ALKIMI_INR |
1.5000000000 |
1.4563000000 |
0.0437000000 | 2.9133333333 % |
2265.6022966250 |
|
|
ALKIMI_USDT |
0.0164900000 |
0.0164800000 |
0.0000100000 | 0.0606428138 % |
61434.6724640000 |
|
|
ALPHA_INR |
0.5727600000 |
0.5442100000 |
0.0285500000 | 4.9846357986 % |
980803.2791258075 |
|
|
ALPHA_USDT |
0.0062000000 |
0.0061550000 |
0.0000450000 | 0.7258064516 % |
30537.1169700000 |
|
|
ALPINE_USDT |
0.5650000000 |
0.5640000000 |
0.0010000000 | 0.1769911504 % |
72653.1657838000 |
|
|
ALT_INR |
1.2000000000 |
1.1541000000 |
0.0459000000 | 3.8250000000 % |
33102.8927602689 |
|
|
AMP_INR |
0.1961900000 |
0.1850900000 |
0.0111000000 | 5.6577807228 % |
13819.9457442754 |
|
|
AMP_USDT |
0.0020740000 |
0.0020700000 |
0.0000040000 | 0.1928640309 % |
27484.6128204946 |
|
|
ANIME_INR |
0.6245100000 |
0.6000000000 |
0.0245100000 | 3.9246769467 % |
151739.2572043582 |
|
|
ANIME_USDT |
0.0067600000 |
0.0067490000 |
0.0000110000 | 0.1627218935 % |
101190.7611740000 |
|
|
ANKR_BTC |
0.0000000829 |
0.0000000816 |
0.0000000013 | 1.5681544029 % |
0.0006172035 |
|
|
ANKR_INR |
0.7042000000 |
0.6600000000 |
0.0442000000 | 6.2766259585 % |
11259.8559679728 |
|
|
ANKR_USDT |
0.0074400000 |
0.0074100000 |
0.0000300000 | 0.4032258065 % |
20975.0265340200 |
|
|
APE_INR |
21.2900000000 |
20.3630000000 |
0.9270000000 | 4.3541568812 % |
125026.3426582960 |
|
|
APE_USDT |
0.2300000000 |
0.2299000000 |
0.0001000000 | 0.0434782609 % |
424005.8457854400 |
|
|
API3_USDT |
0.4805000000 |
0.4800000000 |
0.0005000000 | 0.1040582726 % |
41099.4433609600 |
|
|
APT_INR |
153.6090000000 |
151.1900000000 |
2.4190000000 | 1.5747775195 % |
801873.7569550810 |
|
|
APT_USDT |
1.6613000000 |
1.6610000000 |
0.0003000000 | 0.0180581472 % |
2145098.3349221223 |
|
|
AQT_USDT |
0.5748000000 |
0.5621000000 |
0.0127000000 | 2.2094641614 % |
1113246.8486526900 |
|
|
ARB_INR |
19.0000000000 |
18.9290000000 |
0.0710000000 | 0.3736842105 % |
573617.4259019807 |
|
|
ARB_USDT |
0.2104000000 |
0.2103000000 |
0.0001000000 | 0.0475285171 % |
2432372.9337054598 |
|
|
ARKM_INR |
19.6190000000 |
19.0610000000 |
0.5580000000 | 2.8441816606 % |
97583.8068375980 |
|
|
ARKM_USDT |
0.2153000000 |
0.2151000000 |
0.0002000000 | 0.0928936368 % |
199449.9256193800 |
|
|
ARK_INR |
26.3920000000 |
24.9660000000 |
1.4260000000 | 5.4031524704 % |
3353.6425631070 |
|
|
ARPA_USDT |
0.0138480000 |
0.0138210000 |
0.0000270000 | 0.1949740035 % |
1072.7302291988 |
|
|
ARTFI_INR |
0.1679000000 |
0.1544000000 |
0.0135000000 | 8.0405002978 % |
59557.2748696640 |
|
|
ARTFI_USDT |
0.0017700000 |
0.0017540000 |
0.0000160000 | 0.9039548023 % |
16727.8709880000 |
|
|
AR_BTC |
0.0000441000 |
0.0000437000 |
0.0000004000 | 0.9070294785 % |
0.0010520655 |
|
|
AR_INR |
366.9400000000 |
358.0000000000 |
8.9400000000 | 2.4363656184 % |
176405.7488305400 |
|
|
AR_USDT |
3.9670000000 |
3.9660000000 |
0.0010000000 | 0.0252079657 % |
307209.6924672000 |
|
|
ASR_INR |
125.9000000000 |
120.4600000000 |
5.4400000000 | 4.3208895949 % |
0.0000000000 |
|
|
ASTER_USDT |
0.9527000000 |
0.9525000000 |
0.0002000000 | 0.0209929674 % |
1830056.6527920000 |
|
|
ASTR_USDT |
0.0122100000 |
0.0122000000 |
0.0000100000 | 0.0819000819 % |
28627.0897686540 |
|
|
ATA_USDT |
0.0193900000 |
0.0192800000 |
0.0001100000 | 0.5673027334 % |
131043.9566085420 |
|
|
ATH_INR |
1.0766900000 |
1.0465800000 |
0.0301100000 | 2.7965338212 % |
421119.3719590280 |
|
|
ATH_USDT |
0.0116910000 |
0.0116890000 |
0.0000020000 | 0.0171071765 % |
445777.6894716000 |
|
|
ATM_INR |
85.6870000000 |
78.6230000000 |
7.0640000000 | 8.2439576599 % |
53546.7172512220 |
|
|
ATOM_BTC |
0.0000241400 |
0.0000241000 |
0.0000000400 | 0.1657000829 % |
0.0463633706 |
|
|
ATOM_ETH |
0.0006990000 |
0.0006970000 |
0.0000020000 | 0.2861230329 % |
0.7196718528 |
|
|
ATOM_INR |
200.5070000000 |
196.6170000000 |
3.8900000000 | 1.9400818924 % |
208092.3325177420 |
|
|
ATOM_USDT |
2.1826000000 |
2.1824000000 |
0.0002000000 | 0.0091633831 % |
716623.9345580400 |
|
|
AUCTION_USDT |
5.4900000000 |
5.4500000000 |
0.0400000000 | 0.7285974499 % |
14595.4914820000 |
|
|
AUDIO_INR |
3.2299000000 |
2.9832000000 |
0.2467000000 | 7.6380073686 % |
17094.3397299583 |
|
|
AUDIO_USDT |
0.0333500000 |
0.0331600000 |
0.0001900000 | 0.5697151424 % |
26271.9057780000 |
|
|
AVAIL_INR |
0.5819200000 |
0.5583500000 |
0.0235700000 | 4.0503849326 % |
10738.9121381813 |
|
|
AVAIL_USDT |
0.0062720000 |
0.0062600000 |
0.0000120000 | 0.1913265306 % |
82661.9807120000 |
|
|
AVAX_BTC |
0.0001483400 |
0.0001476600 |
0.0000006800 | 0.4584063638 % |
0.0350272871 |
|
|
AVAX_INR |
1228.4300000000 |
1212.1800000000 |
16.2500000000 | 1.3228266975 % |
1910679.5979692291 |
|
|
AVAX_USDT |
13.4260000000 |
13.4240000000 |
0.0020000000 | 0.0148964695 % |
9303083.2378547993 |
|
|
AVA_BTC |
0.0000033800 |
0.0000033600 |
0.0000000200 | 0.5917159763 % |
0.0111023495 |
|
|
AVA_USDT |
0.3054000000 |
0.3047000000 |
0.0007000000 | 0.2292075966 % |
11334.4930580000 |
|
|
AVNT_USDT |
0.2878100000 |
0.2875700000 |
0.0002400000 | 0.0833883465 % |
270794.8194760000 |
|
|
AWE_USDT |
0.0586800000 |
0.0585600000 |
0.0001200000 | 0.2044989775 % |
179314.6056800000 |
|
|
AXS_INR |
94.3400000000 |
91.1100000000 |
3.2300000000 | 3.4237863049 % |
55677.5736524800 |
|
|
AXS_USDT |
1.0180000000 |
1.0170000000 |
0.0010000000 | 0.0982318271 % |
1348137.6536200000 |
|
|
AZERO_INR |
1.1360000000 |
1.1130000000 |
0.0230000000 | 2.0246478873 % |
143312.2315160320 |
|
|
AZERO_USDT |
0.0122300000 |
0.0121800000 |
0.0000500000 | 0.4088307441 % |
10682.6813800000 |
|
|
A_INR |
16.3260000000 |
16.0000000000 |
0.3260000000 | 1.9968148965 % |
5047.9999429210 |
|
|
A_USDT |
0.1766000000 |
0.1765000000 |
0.0001000000 | 0.0566251416 % |
1334088.4296700000 |
|
|
BABY_USDT |
0.0187100000 |
0.0186800000 |
0.0000300000 | 0.1603420631 % |
1741.7736320000 |
|
|
BAKE_INR |
1.0497000000 |
1.0102000000 |
0.0395000000 | 3.7629798990 % |
1014834.7503198097 |
|
|
BANANA_INR |
708.3000000000 |
690.2000000000 |
18.1000000000 | 2.5554143724 % |
83624.0159923000 |
|
|
BANANA_USDT |
7.6900000000 |
7.6700000000 |
0.0200000000 | 0.2600780234 % |
27713.9896000000 |
|
|
BAND_USDT |
0.3624000000 |
0.3617000000 |
0.0007000000 | 0.1931567329 % |
2245.5984941000 |
|
|
BAN_INR |
5.9930000000 |
5.8690000000 |
0.1240000000 | 2.0690805940 % |
182660.6849566390 |
|
|
BAN_USDT |
0.0656000000 |
0.0655000000 |
0.0001000000 | 0.1524390244 % |
113653.2004226000 |
|
|
BARD_USDT |
0.8091000000 |
0.8059000000 |
0.0032000000 | 0.3955011741 % |
36818.2291020000 |
|
|
BAT_USDT |
0.2807000000 |
0.2804000000 |
0.0003000000 | 0.1068756680 % |
573011.9460759599 |
|
|
BAX_INR |
0.0017582000 |
0.0016719000 |
0.0000863000 | 4.9084290752 % |
249298.1724335762 |
|
|
BAX_USDT |
0.0000193500 |
0.0000191600 |
0.0000001900 | 0.9819121447 % |
6045.0038692566 |
|
|
BB_INR |
6.8576000000 |
6.5564000000 |
0.3012000000 | 4.3922071862 % |
5080.9986264836 |
|
|
BB_USDT |
0.0741400000 |
0.0740600000 |
0.0000800000 | 0.1079039655 % |
551502.4591400000 |
|
|
BCH_BTC |
0.0063890000 |
0.0063820000 |
0.0000070000 | 0.1095633119 % |
0.3370815810 |
|
|
BCH_INR |
52824.0000000000 |
51900.2000000000 |
923.8000000000 | 1.7488262911 % |
435538.4062725000 |
|
|
BCH_USDT |
578.0100000000 |
577.9600000000 |
0.0500000000 | 0.0086503694 % |
1875434.8673340001 |
|
|
BCUT_INR |
0.4893000000 |
0.4704000000 |
0.0189000000 | 3.8626609442 % |
75233.0594733992 |
|
|
BCUT_USDT |
0.0051890000 |
0.0051660000 |
0.0000230000 | 0.4432453267 % |
236057.5894460000 |
|
|
BDX_INR |
8.2268000000 |
7.9200000000 |
0.3068000000 | 3.7292750523 % |
86902.2811218559 |
|
|
BDX_USDT |
0.0888700000 |
0.0887600000 |
0.0001100000 | 0.1237763025 % |
1921086.1845882300 |
|
|
BEAMX_INR |
0.2946400000 |
0.2840000000 |
0.0106400000 | 3.6111865327 % |
23646.6248621719 |
|
|
BEL_INR |
12.7840000000 |
12.2700000000 |
0.5140000000 | 4.0206508135 % |
12438.1377673460 |
|
|
BERA_INR |
65.7980000000 |
64.2830000000 |
1.5150000000 | 2.3025015958 % |
96816.4751060860 |
|
|
BERA_USDT |
0.7206000000 |
0.7205000000 |
0.0001000000 | 0.0138773245 % |
351478.0876780000 |
|
|
BICO_INR |
4.5920000000 |
4.0430000000 |
0.5490000000 | 11.9555749129 % |
3584.2342749220 |
|
|
BICO_USDT |
0.0491000000 |
0.0489000000 |
0.0002000000 | 0.4073319756 % |
687.7983633000 |
|
|
BIFI_INR |
10272.0000000000 |
9750.0000000000 |
522.0000000000 | 5.0817757009 % |
12376.2210000000 |
|
|
BIGTIME_INR |
2.0404000000 |
1.9732000000 |
0.0672000000 | 3.2934718683 % |
35215.9348592134 |
|
|
BIGTIME_USDT |
0.0222700000 |
0.0222500000 |
0.0000200000 | 0.0898069151 % |
6006.0288925060 |
|
|
BIO_INR |
4.4600000000 |
4.4108000000 |
0.0492000000 | 1.1031390135 % |
329553.8998155535 |
|
|
BIO_USDT |
0.0489200000 |
0.0488800000 |
0.0000400000 | 0.0817661488 % |
416444.8904560000 |
|
|
BLAST_USDT |
0.0008250000 |
0.0008240000 |
0.0000010000 | 0.1212121212 % |
8261.3964560000 |
|
|
BLUE_INR |
3.5618000000 |
3.4608000000 |
0.1010000000 | 2.8356448986 % |
24330.8082496210 |
|
|
BLUE_USDT |
0.0384900000 |
0.0384200000 |
0.0000700000 | 0.1818654196 % |
22614.8306220000 |
|
|
BLUR_INR |
3.1110000000 |
2.9970000000 |
0.1140000000 | 3.6644165863 % |
14656.4141155431 |
|
|
BLUR_USDT |
0.0339300000 |
0.0338800000 |
0.0000500000 | 0.1473622163 % |
23055.9476178000 |
|
|
BMT_INR |
2.3450000000 |
2.2660000000 |
0.0790000000 | 3.3688699360 % |
42115.0388728360 |
|
|
BMT_USDT |
0.0255700000 |
0.0255400000 |
0.0000300000 | 0.1173249902 % |
19201.1365380000 |
|
|
BNB_BTC |
0.0098398000 |
0.0098335000 |
0.0000063000 | 0.0640256916 % |
0.4775704696 |
|
|
BNB_INR |
81092.1600000000 |
80348.2100000000 |
743.9500000000 | 0.9174129780 % |
2938382.3078950997 |
|
|
BNB_USDT |
890.5710000000 |
890.5700000000 |
0.0010000000 | 0.0001122875 % |
11869654.7213410009 |
|
|
BNT_INR |
41.1140000000 |
38.6560000000 |
2.4580000000 | 5.9784988082 % |
124.9999594500 |
|
|
BOBA_INR |
4.0810000000 |
3.8590000000 |
0.2220000000 | 5.4398431757 % |
22584.2819695096 |
|
|
BOBA_USDT |
0.0438400000 |
0.0438300000 |
0.0000100000 | 0.0228102190 % |
10591.1095705560 |
|
|
BOME_INR |
0.0644900000 |
0.0610700000 |
0.0034200000 | 5.3031477748 % |
91873.9475379116 |
|
|
BOME_USDT |
0.0006810000 |
0.0006800000 |
0.0000010000 | 0.1468428781 % |
1661497.0859240000 |
|
|
BONE_USDT |
0.0951000000 |
0.0936000000 |
0.0015000000 | 1.5772870662 % |
92199.6066249100 |
|
|
BONK_INR |
0.0008459400 |
0.0008356600 |
0.0000102800 | 1.2152162092 % |
751844.9029041748 |
|
|
BONK_USDT |
0.0000092770 |
0.0000092760 |
0.0000000010 | 0.0107793468 % |
1580312.6066258876 |
|
|
BOSON_USDT |
0.0335300000 |
0.0334900000 |
0.0000400000 | 0.1192961527 % |
28088.7607040000 |
|
|
BRETT_INR |
1.5276000000 |
1.5260000000 |
0.0016000000 | 0.1047394606 % |
804454.6642378594 |
|
|
BRETT_USDT |
0.0167300000 |
0.0167200000 |
0.0000100000 | 0.0597728631 % |
299243.7850580000 |
|
|
BRISE_INR |
0.0000026634 |
0.0000025880 |
0.0000000754 | 2.8309679357 % |
432128.9025348260 |
|
|
BRISE_USDT |
0.0000000285 |
0.0000000281 |
0.0000000004 | 1.4035087719 % |
20699.6304631416 |
|
|
BSV_INR |
1816.9690000000 |
1784.3090000000 |
32.6600000000 | 1.7974990217 % |
172281.1779048220 |
|
|
BSV_USDT |
19.8401000000 |
19.8116000000 |
0.0285000000 | 0.1436484695 % |
3961510.1765732300 |
|
|
BSW_INR |
0.3120000000 |
0.3033000000 |
0.0087000000 | 2.7884615385 % |
38480.5240219185 |
|
|
BSW_USDT |
0.0034150000 |
0.0033610000 |
0.0000540000 | 1.5812591508 % |
3213.2288347240 |
|
|
BTC_DAI |
90620.3000000000 |
90410.9000000000 |
209.4000000000 | 0.2310740529 % |
17873.3906060660 |
|
|
BTC_INR |
8243503.0000000000 |
8212100.0000000000 |
31403.0000000000 | 0.3809424222 % |
23051858.1127569899 |
|
|
BTC_USDT |
90511.5000000000 |
90511.4000000000 |
0.1000000000 | 0.0001104832 % |
879656455.8195860386 |
|
|
C98_USDT |
0.0265400000 |
0.0264700000 |
0.0000700000 | 0.2637528259 % |
79413.4083290600 |
|
|
CAKE_INR |
202.8600000000 |
200.0000000000 |
2.8600000000 | 1.4098392980 % |
13919.7248033100 |
|
|
CAKE_USDT |
2.2210000000 |
2.2190000000 |
0.0020000000 | 0.0900495272 % |
143364.3091344000 |
|
|
CARV_USDT |
0.1411000000 |
0.1408000000 |
0.0003000000 | 0.2126151665 % |
44152.0537160000 |
|
|
CATI_USDT |
0.0617300000 |
0.0617000000 |
0.0000300000 | 0.0485987364 % |
263488.8438920000 |
|
|
CATS_INR |
0.0000463000 |
0.0000440000 |
0.0000023000 | 4.9676025918 % |
1142100.1205667388 |
|
|
CATS_USDT |
0.0000004978 |
0.0000004942 |
0.0000000036 | 0.7231820008 % |
63601.1011564902 |
|
|
CAT_INR |
0.0002899000 |
0.0002842000 |
0.0000057000 | 1.9661952397 % |
96592.8101329343 |
|
|
CAT_USDT |
0.0000031600 |
0.0000031500 |
0.0000000100 | 0.3164556962 % |
375801.2368223613 |
|
|
CBK_USDT |
0.3683000000 |
0.3667000000 |
0.0016000000 | 0.4344284551 % |
2743356.0317443800 |
|
|
CCD_INR |
1.2517500000 |
1.2045900000 |
0.0471600000 | 3.7675254643 % |
456984.8074419620 |
|
|
CCD_USDT |
0.0138740000 |
0.0138370000 |
0.0000370000 | 0.2666858873 % |
33538.8578821254 |
|
|
CELO_INR |
14.0410000000 |
13.7780000000 |
0.2630000000 | 1.8730859625 % |
111045.6677431060 |
|
|
CELO_USDT |
0.1520000000 |
0.1519000000 |
0.0001000000 | 0.0657894737 % |
33558.5217411600 |
|
|
CELR_INR |
0.3834000000 |
0.3661000000 |
0.0173000000 | 4.5122587376 % |
16445.4141649327 |
|
|
CELR_USDT |
0.0041100000 |
0.0041000000 |
0.0000100000 | 0.2433090024 % |
13924.3325305980 |
|
|
CERE_USDT |
0.0003790000 |
0.0003700000 |
0.0000090000 | 2.3746701847 % |
52815.0906716855 |
|
|
CETUS_INR |
2.5989000000 |
2.4823000000 |
0.1166000000 | 4.4865135250 % |
72803.6123835617 |
|
|
CETUS_USDT |
0.0280100000 |
0.0280000000 |
0.0000100000 | 0.0357015352 % |
11522.3031713200 |
|
|
CFG_INR |
12.7040000000 |
11.9820000000 |
0.7220000000 | 5.6832493703 % |
4162.6217346750 |
|
|
CFG_USDT |
0.1365000000 |
0.1363000000 |
0.0002000000 | 0.1465201465 % |
141179.6968169800 |
|
|
CFX_BTC |
0.0000008260 |
0.0000007880 |
0.0000000380 | 4.6004842615 % |
0.0026607013 |
|
|
CFX_INR |
6.6700000000 |
6.4860000000 |
0.1840000000 | 2.7586206897 % |
16587.1731583450 |
|
|
CFX_USDT |
0.0720800000 |
0.0720200000 |
0.0000600000 | 0.0832408435 % |
244487.7316520000 |
|
|
CGPT_INR |
3.2059000000 |
3.1560000000 |
0.0499000000 | 1.5565051935 % |
61606.1843739596 |
|
|
CGPT_USDT |
0.0351600000 |
0.0350900000 |
0.0000700000 | 0.1990898749 % |
137751.8213460000 |
|
|
CHESS_INR |
2.7991000000 |
2.6789000000 |
0.1202000000 | 4.2942374335 % |
88389.2648367565 |
|
|
CHILLGUY_INR |
1.7431000000 |
1.7367000000 |
0.0064000000 | 0.3671619528 % |
156469.0825951843 |
|
|
CHILLGUY_USDT |
0.0193000000 |
0.0192700000 |
0.0000300000 | 0.1554404145 % |
48199.4748696000 |
|
|
CHR_INR |
4.6600000000 |
4.5700000000 |
0.0900000000 | 1.9313304721 % |
82382.4648288300 |
|
|
CHR_USDT |
0.0510000000 |
0.0507000000 |
0.0003000000 | 0.5882352941 % |
16430.2645780000 |
|
|
CHZ_BTC |
0.0000003711 |
0.0000003672 |
0.0000000039 | 1.0509296686 % |
0.0450190271 |
|
|
CHZ_INR |
3.0846000000 |
2.9516000000 |
0.1330000000 | 4.3117422032 % |
115070.6559656345 |
|
|
CHZ_USDT |
0.0333600000 |
0.0333300000 |
0.0000300000 | 0.0899280576 % |
255432.1906320460 |
|
|
CITY_INR |
59.9420000000 |
55.8500000000 |
4.0920000000 | 6.8265990457 % |
0.0000000000 |
|
|
CKB_INR |
0.2380900000 |
0.2291600000 |
0.0089300000 | 3.7506825150 % |
28739.8921212426 |
|
|
CKB_USDT |
0.0025740000 |
0.0025710000 |
0.0000030000 | 0.1165501166 % |
25798.7967310306 |
|
|
COMP_INR |
2813.7000000000 |
2740.0000000000 |
73.7000000000 | 2.6193268650 % |
124900.0549937000 |
|
|
COMP_USDT |
30.4700000000 |
30.4600000000 |
0.0100000000 | 0.0328191664 % |
1353104.5428340000 |
|
|
COOKIE_INR |
4.6540000000 |
4.5004000000 |
0.1536000000 | 3.3003867641 % |
23682.5428398271 |
|
|
COOKIE_USDT |
0.0502900000 |
0.0502700000 |
0.0000200000 | 0.0397693378 % |
55355.6701020000 |
|
|
CORE_INR |
11.9017800000 |
11.5610900000 |
0.3406900000 | 2.8625130023 % |
290366.3098295876 |
|
|
CORE_USDT |
0.1305500000 |
0.1291760000 |
0.0013740000 | 1.0524703179 % |
23241.0576278385 |
|
|
COS_INR |
0.1277700000 |
0.1221700000 |
0.0056000000 | 4.3828754794 % |
19289.0872815298 |
|
|
COTI_BTC |
0.0000002635 |
0.0000002621 |
0.0000000014 | 0.5313092979 % |
0.0016041323 |
|
|
COTI_INR |
2.2039000000 |
2.1610000000 |
0.0429000000 | 1.9465492990 % |
138500.3976933511 |
|
|
COTI_USDT |
0.0238400000 |
0.0238100000 |
0.0000300000 | 0.1258389262 % |
420677.2308874000 |
|
|
COW_INR |
18.4970000000 |
17.7100000000 |
0.7870000000 | 4.2547440125 % |
41812.4126136980 |
|
|
COW_USDT |
0.2001000000 |
0.1999000000 |
0.0002000000 | 0.0999500250 % |
45274.1724780000 |
|
|
CRO_USDT |
0.1001100000 |
0.1000600000 |
0.0000500000 | 0.0499450604 % |
309159.8724950700 |
|
|
CRTS_USDT |
0.0000925800 |
0.0000649200 |
0.0000276600 | 29.8768632534 % |
0.0000000000 |
|
|
CRV_INR |
37.1110000000 |
36.3360000000 |
0.7750000000 | 2.0883296058 % |
13421.9000334320 |
|
|
CRV_USDT |
0.4019000000 |
0.4016000000 |
0.0003000000 | 0.0746454342 % |
525596.9395493800 |
|
|
CSIX_INR |
0.1155000000 |
0.1100000000 |
0.0055000000 | 4.7619047619 % |
14485.2326475281 |
|
|
CSIX_USDT |
0.0012350000 |
0.0012130000 |
0.0000220000 | 1.7813765182 % |
63392.0785660000 |
|
|
CSPR_INR |
0.4982000000 |
0.4797000000 |
0.0185000000 | 3.7133681253 % |
60426.6987084851 |
|
|
CSPR_USDT |
0.0054600000 |
0.0054500000 |
0.0000100000 | 0.1831501832 % |
149906.0835697380 |
|
|
CTC_USDT |
0.2896000000 |
0.2892000000 |
0.0004000000 | 0.1381215470 % |
78176.9884790200 |
|
|
CTK_INR |
23.0430000000 |
22.1380000000 |
0.9050000000 | 3.9274400035 % |
670.6898597210 |
|
|
CTSI_INR |
3.5300000000 |
3.3360000000 |
0.1940000000 | 5.4957507082 % |
127454.6926661050 |
|
|
CTSI_USDT |
0.0377000000 |
0.0374000000 |
0.0003000000 | 0.7957559682 % |
17098.1688071400 |
|
|
CVC_USDT |
0.0456000000 |
0.0454000000 |
0.0002000000 | 0.4385964912 % |
3676.5186440000 |
|
|
CVX_USDT |
1.8303000000 |
1.8265000000 |
0.0038000000 | 0.2076162378 % |
27067.7577179200 |
|
|
CWEB_USDT |
0.0024150000 |
0.0024010000 |
0.0000140000 | 0.5797101449 % |
8027.3898640000 |
|
|
CXT_USDT |
0.0064800000 |
0.0064700000 |
0.0000100000 | 0.1543209877 % |
12213.1681200000 |
|
|
CYBER_USDT |
0.8090000000 |
0.8080000000 |
0.0010000000 | 0.1236093943 % |
50557.1508522000 |
|
|
C_INR |
7.4557000000 |
6.9675000000 |
0.4882000000 | 6.5480102472 % |
4325.7999100310 |
|
|
C_USDT |
0.0787400000 |
0.0785800000 |
0.0001600000 | 0.2032004064 % |
40571.3525260000 |
|
|
DAI_INR |
89.0000000000 |
87.6700000000 |
1.3300000000 | 1.4943820225 % |
3558.3169000000 |
|
|
DAO_INR |
5.5623000000 |
5.3705000000 |
0.1918000000 | 3.4482138684 % |
154130.0382646438 |
|
|
DAO_USDT |
0.0601100000 |
0.0599900000 |
0.0001200000 | 0.1996340043 % |
5108.0829520000 |
|
|
DASH_BTC |
0.0005084000 |
0.0005081000 |
0.0000003000 | 0.0590086546 % |
0.0791323383 |
|
|
DASH_ETH |
0.0147100000 |
0.0146800000 |
0.0000300000 | 0.2039428960 % |
7.1053654820 |
|
|
DASH_USDT |
45.9900000000 |
45.9600000000 |
0.0300000000 | 0.0652315721 % |
2143786.9327849201 |
|
|
DATA_INR |
0.5970000000 |
0.5700000000 |
0.0270000000 | 4.5226130653 % |
3115.5543087128 |
|
|
DATA_USDT |
0.0064500000 |
0.0064000000 |
0.0000500000 | 0.7751937984 % |
110082.5007134740 |
|
|
DCR_USDT |
20.6400000000 |
20.5300000000 |
0.1100000000 | 0.5329457364 % |
122597.3090120000 |
|
|
DC_USDT |
0.0000089500 |
0.0000088500 |
0.0000001000 | 1.1173184358 % |
4796.4982704000 |
|
|
DEFI_INR |
0.0550000000 |
0.0530000000 |
0.0020000000 | 3.6363636364 % |
134971.3817568870 |
|
|
DEFI_USDT |
0.0006100000 |
0.0006060000 |
0.0000040000 | 0.6557377049 % |
36517.7456580000 |
|
|
DEGEN_INR |
0.1371400000 |
0.1348900000 |
0.0022500000 | 1.6406591804 % |
55572.2928597910 |
|
|
DEGEN_USDT |
0.0014990000 |
0.0014980000 |
0.0000010000 | 0.0667111408 % |
71747.9624980000 |
|
|
DEGO_USDT |
0.4790000000 |
0.4763000000 |
0.0027000000 | 0.5636743215 % |
12097.2443276600 |
|
|
DENT_INR |
0.0229990000 |
0.0220300000 |
0.0009690000 | 4.2132266620 % |
137595.8690611902 |
|
|
DENT_USDT |
0.0002505000 |
0.0002493000 |
0.0000012000 | 0.4790419162 % |
39928.9849923143 |
|
|
DEP_USDT |
0.0011780000 |
0.0011550000 |
0.0000230000 | 1.9524617997 % |
1176472.4568043505 |
|
|
DEXE_USDT |
3.5629000000 |
3.5573000000 |
0.0056000000 | 0.1571753347 % |
10501.8706768600 |
|
|
DF_INR |
1.1680000000 |
1.1318000000 |
0.0362000000 | 3.0993150685 % |
8771.9155045877 |
|
|
DGB_INR |
0.5573900000 |
0.5430400000 |
0.0143500000 | 2.5744990043 % |
13019.3290694010 |
|
|
DGB_USDT |
0.0060130000 |
0.0059930000 |
0.0000200000 | 0.3326126725 % |
61457.8908402336 |
|
|
DIA_INR |
29.3490000000 |
27.6730000000 |
1.6760000000 | 5.7105863914 % |
125780.7123251120 |
|
|
DIA_USDT |
0.3153000000 |
0.3148000000 |
0.0005000000 | 0.1585791310 % |
83076.5303627400 |
|
|
DIONE_INR |
0.0261600000 |
0.0250800000 |
0.0010800000 | 4.1284403670 % |
436098.6019973116 |
|
|
DMTR_INR |
1.4218200000 |
1.3727500000 |
0.0490700000 | 3.4512104204 % |
89151.8594138223 |
|
|
DMTR_USDT |
0.0153600000 |
0.0152900000 |
0.0000700000 | 0.4557291667 % |
80712.0492560000 |
|
|
DODO_INR |
1.8980000000 |
1.8300000000 |
0.0680000000 | 3.5827186512 % |
9466.5110541434 |
|
|
DODO_USDT |
0.0204800000 |
0.0203800000 |
0.0001000000 | 0.4882812500 % |
10147.8686960000 |
|
|
DOGE_BTC |
0.0000015350 |
0.0000015340 |
0.0000000010 | 0.0651465798 % |
0.4991241438 |
|
|
DOGE_INR |
12.6478000000 |
12.5477000000 |
0.1001000000 | 0.7914419899 % |
7326547.6820893586 |
|
|
DOGE_USDT |
0.1388900000 |
0.1388800000 |
0.0000100000 | 0.0071999424 % |
20992934.0074034967 |
|
|
DOGS_INR |
0.0044400000 |
0.0043910000 |
0.0000490000 | 1.1036036036 % |
208531.0777530791 |
|
|
DOGS_USDT |
0.0000489000 |
0.0000488000 |
0.0000001000 | 0.2044989775 % |
206420.3091332000 |
|
|
DOT_BTC |
0.0000226200 |
0.0000226000 |
0.0000000200 | 0.0884173298 % |
0.0461073697 |
|
|
DOT_INR |
185.8680000000 |
184.0980000000 |
1.7700000000 | 0.9522887210 % |
4800408.1896907659 |
|
|
DOT_USDT |
2.0465000000 |
2.0462000000 |
0.0003000000 | 0.0146591742 % |
5507069.8702491801 |
|
|
DRIFT_INR |
18.1800000000 |
17.1500000000 |
1.0300000000 | 5.6655665567 % |
86686.1335531670 |
|
|
DRIFT_USDT |
0.1966000000 |
0.1965000000 |
0.0001000000 | 0.0508646999 % |
49092.9306160000 |
|
|
DUSK_USDT |
0.0460800000 |
0.0459900000 |
0.0000900000 | 0.1953125000 % |
80154.7701147600 |
|
|
DYDX_INR |
18.0860000000 |
17.3460000000 |
0.7400000000 | 4.0915625346 % |
56434.0882091430 |
|
|
DYDX_USDT |
0.1956000000 |
0.1955000000 |
0.0001000000 | 0.0511247444 % |
2168589.2488870001 |
|
|
DYM_INR |
7.2300000000 |
6.9800000000 |
0.2500000000 | 3.4578146611 % |
471525.1397976900 |
|
|
DYM_USDT |
0.0782000000 |
0.0781000000 |
0.0001000000 | 0.1278772379 % |
2563372.7944800002 |
|
|
DYP_USDT |
0.0017630000 |
0.0017560000 |
0.0000070000 | 0.3970504821 % |
75346.9824320000 |
|
|
D_INR |
1.3546000000 |
1.2948000000 |
0.0598000000 | 4.4145873321 % |
1458.2729586745 |
|
|
D_USDT |
0.0146600000 |
0.0146000000 |
0.0000600000 | 0.4092769441 % |
12049.6235200000 |
|
|
E4C_INR |
0.2017000000 |
0.1852000000 |
0.0165000000 | 8.1804660387 % |
22285.8911218496 |
|
|
E4C_USDT |
0.0021720000 |
0.0021020000 |
0.0000700000 | 3.2228360958 % |
26686.2474460000 |
|
|
EDU_USDT |
0.1385000000 |
0.1378000000 |
0.0007000000 | 0.5054151625 % |
7376.3951900000 |
|
|
EGLD_BTC |
0.0000834400 |
0.0000820700 |
0.0000013700 | 1.6418983701 % |
0.0092985723 |
|
|
EGLD_INR |
697.4000000000 |
671.8000000000 |
25.6000000000 | 3.6707771724 % |
24403.7600304000 |
|
|
EGLD_USDT |
7.5400000000 |
7.5300000000 |
0.0100000000 | 0.1326259947 % |
219523.8839460000 |
|
|
EGO_USDT |
0.0010270000 |
0.0010240000 |
0.0000030000 | 0.2921129503 % |
133197.5485160000 |
|
|
EIGEN_INR |
41.8240000000 |
40.1440000000 |
1.6800000000 | 4.0168324407 % |
29100.0533490000 |
|
|
EIGEN_USDT |
0.4525000000 |
0.4523000000 |
0.0002000000 | 0.0441988950 % |
1035225.4067960000 |
|
|
ELA_USDT |
1.2194000000 |
1.2046000000 |
0.0148000000 | 1.2137116615 % |
7184.5026870000 |
|
|
ELON_USDT |
0.0000000561 |
0.0000000555 |
0.0000000006 | 1.0695187166 % |
1462869.1790067190 |
|
|
ELY_INR |
0.1889900000 |
0.1818700000 |
0.0071200000 | 3.7673951003 % |
244668.9332144502 |
|
|
EMT_INR |
0.1313000000 |
0.1262000000 |
0.0051000000 | 3.8842345773 % |
316385.0425027348 |
|
|
EMYC_USDT |
0.0130100000 |
0.0129600000 |
0.0000500000 | 0.3843197540 % |
244234.2649420000 |
|
|
ENA_INR |
23.2490000000 |
23.0000000000 |
0.2490000000 | 1.0710138070 % |
927619.6741100744 |
|
|
ENA_USDT |
0.2509000000 |
0.2508000000 |
0.0001000000 | 0.0398565165 % |
2841192.7033520001 |
|
|
ENJ_USDT |
0.0314700000 |
0.0314300000 |
0.0000400000 | 0.1271051795 % |
37766.7684080000 |
|
|
ENS_INR |
1011.6100000000 |
990.0000000000 |
21.6100000000 | 2.1361987327 % |
381346.1373793801 |
|
|
ENS_USDT |
10.9370000000 |
10.9350000000 |
0.0020000000 | 0.0182865502 % |
56292.6138192000 |
|
|
EPIC_USDT |
0.4950000000 |
0.4930000000 |
0.0020000000 | 0.4040404040 % |
27943.0570800000 |
|
|
EQTY_USDT |
0.0033940000 |
0.0033210000 |
0.0000730000 | 2.1508544490 % |
12593.4833620000 |
|
|
ERA_INR |
20.9740000000 |
20.0580000000 |
0.9160000000 | 4.3673119100 % |
17252.8673421700 |
|
|
ERA_USDT |
0.2271000000 |
0.2265000000 |
0.0006000000 | 0.2642007926 % |
168012.6106740000 |
|
|
ERG_USDT |
0.4847000000 |
0.4816000000 |
0.0031000000 | 0.6395708686 % |
4442.8185762600 |
|
|
ETC_BTC |
0.0001458000 |
0.0001454000 |
0.0000004000 | 0.2743484225 % |
0.0333409146 |
|
|
ETC_ETH |
0.0042160000 |
0.0042090000 |
0.0000070000 | 0.1660341556 % |
0.2813325952 |
|
|
ETC_INR |
1219.2470000000 |
1170.3390000000 |
48.9080000000 | 4.0113283035 % |
323315.7948079289 |
|
|
ETC_USDT |
13.1829000000 |
13.1817000000 |
0.0012000000 | 0.0091027012 % |
188528.4341018310 |
|
|
ETHFI_INR |
74.6700000000 |
72.0500000000 |
2.6200000000 | 3.5087719298 % |
10276.2738768600 |
|
|
ETHFI_USDT |
0.8085000000 |
0.8084000000 |
0.0001000000 | 0.0123685838 % |
199995.9206860000 |
|
|
ETH_BTC |
0.0345600000 |
0.0345500000 |
0.0000100000 | 0.0289351852 % |
26.1985057015 |
|
|
ETH_DAI |
3133.1000000000 |
3126.3200000000 |
6.7800000000 | 0.2163990935 % |
26339.4227270320 |
|
|
ETH_INR |
285683.7000000000 |
283281.6000000000 |
2402.1000000000 | 0.8408250103 % |
27717229.0665634945 |
|
|
ETH_USDT |
3128.5400000000 |
3128.5300000000 |
0.0100000000 | 0.0003196379 % |
312883139.3399822712 |
|
|
ETN_USDT |
0.0013180000 |
0.0013130000 |
0.0000050000 | 0.3793626707 % |
238543.7726160000 |
|
|
EUL_USDT |
3.3580000000 |
3.3560000000 |
0.0020000000 | 0.0595592615 % |
129889.7740878000 |
|
|
EURT_INR |
104.7610000000 |
101.1000000000 |
3.6610000000 | 3.4946210899 % |
272615.3289359160 |
|
|
EVER_USDT |
0.0096700000 |
0.0096400000 |
0.0000300000 | 0.3102378490 % |
206.1924825380 |
|
|
EWT_INR |
61.0000000000 |
58.7700000000 |
2.2300000000 | 3.6557377049 % |
8603.8268720000 |
|
|
EWT_USDT |
0.6700000000 |
0.6680000000 |
0.0020000000 | 0.2985074627 % |
255772.1081448000 |
|
|
FARM_INR |
1830.8000000000 |
1815.0000000000 |
15.8000000000 | 0.8630107057 % |
349051.5995672001 |
|
|
FARTCOIN_INR |
33.3980000000 |
33.2700000000 |
0.1280000000 | 0.3832564824 % |
8340704.9955571666 |
|
|
FARTCOIN_USDT |
0.3637000000 |
0.3636000000 |
0.0001000000 | 0.0274951883 % |
15860729.7542780004 |
|
|
FET_INR |
23.1300000000 |
22.3000000000 |
0.8300000000 | 3.5884133160 % |
40478.0340000000 |
|
|
FET_USDT |
0.2517000000 |
0.2515000000 |
0.0002000000 | 0.0794596742 % |
4483131.9452259596 |
|
|
FF_USDT |
0.1138700000 |
0.1136800000 |
0.0001900000 | 0.1668569421 % |
139853.3725760000 |
|
|
FIDA_INR |
4.0820000000 |
3.9290000000 |
0.1530000000 | 3.7481626654 % |
30956.5516445500 |
|
|
FIDA_USDT |
0.0442000000 |
0.0440000000 |
0.0002000000 | 0.4524886878 % |
4448.1181919800 |
|
|
FIL_INR |
123.5060000000 |
121.5370000000 |
1.9690000000 | 1.5942545301 % |
981591.1356251281 |
|
|
FIL_USDT |
1.3493000000 |
1.3490000000 |
0.0003000000 | 0.0222337508 % |
2096291.6030672987 |
|
|
FIO_INR |
1.0805300000 |
1.0349500000 |
0.0455800000 | 4.2183002786 % |
9212.1800653237 |
|
|
FIS_INR |
2.4549000000 |
2.3901000000 |
0.0648000000 | 2.6396187217 % |
1205171.9943115159 |
|
|
FITFI_USDT |
0.0005280000 |
0.0005270000 |
0.0000010000 | 0.1893939394 % |
29964.8054127088 |
|
|
FLAME_USDT |
0.0029953000 |
0.0029879000 |
0.0000074000 | 0.2470537175 % |
132883.4213936000 |
|
|
FLM_INR |
0.6052000000 |
0.5730000000 |
0.0322000000 | 5.3205551884 % |
240258.2077529838 |
|
|
FLOKI_INR |
0.0042630000 |
0.0042100000 |
0.0000530000 | 1.2432559231 % |
314635.8677495542 |
|
|
FLOKI_USDT |
0.0000467800 |
0.0000467600 |
0.0000000200 | 0.0427533134 % |
140941.0437805800 |
|
|
FLOW_USDT |
0.1967000000 |
0.1962000000 |
0.0005000000 | 0.2541942044 % |
23147.9217663600 |
|
|
FLR_USDT |
0.0124600000 |
0.0124500000 |
0.0000100000 | 0.0802568218 % |
180924.7389705140 |
|
|
FLT_INR |
1.1000000000 |
1.0750000000 |
0.0250000000 | 2.2727272727 % |
38207.8409464140 |
|
|
FLUX_USDT |
0.1163000000 |
0.1162000000 |
0.0001000000 | 0.0859845228 % |
356473.8755686200 |
|
|
FORM_INR |
26.5300000000 |
26.0700000000 |
0.4600000000 | 1.7338861666 % |
447260.7937312599 |
|
|
FORTH_USDT |
1.7178000000 |
1.7154000000 |
0.0024000000 | 0.1397135871 % |
20979.9395599800 |
|
|
FORT_INR |
2.0670000000 |
2.0150000000 |
0.0520000000 | 2.5157232704 % |
69690.9344413940 |
|
|
FORT_USDT |
0.0222600000 |
0.0221700000 |
0.0000900000 | 0.4043126685 % |
8684.7918080000 |
|
|
FTN_INR |
51.8000000000 |
49.7150000000 |
2.0850000000 | 4.0250965251 % |
331542.6618129429 |
|
|
FTT_INR |
57.6700000000 |
55.2380000000 |
2.4320000000 | 4.2170972776 % |
132847.9740827750 |
|
|
FTT_USDT |
0.6244000000 |
0.6242000000 |
0.0002000000 | 0.0320307495 % |
187928.5946794000 |
|
|
FUN_INR |
0.1815900000 |
0.1802400000 |
0.0013500000 | 0.7434330084 % |
113976.9625316184 |
|
|
FXS_USDT |
0.7060000000 |
0.7030000000 |
0.0030000000 | 0.4249291785 % |
13729.9229914000 |
|
|
GALA_INR |
0.6542000000 |
0.6532000000 |
0.0010000000 | 0.1528584531 % |
1392983.3396208312 |
|
|
GARI_USDT |
0.0012080000 |
0.0011900000 |
0.0000180000 | 1.4900662252 % |
15958.2512080000 |
|
|
GAS_BTC |
0.0000232800 |
0.0000226400 |
0.0000006400 | 2.7491408935 % |
0.0035119487 |
|
|
GAS_INR |
192.3880000000 |
183.4480000000 |
8.9400000000 | 4.6468594715 % |
7199.7704441780 |
|
|
GAS_USDT |
2.0781000000 |
2.0720000000 |
0.0061000000 | 0.2935373659 % |
17614.3070714800 |
|
|
GEOD_INR |
13.1498000000 |
12.5975000000 |
0.5523000000 | 4.2000638793 % |
1834.1389698091 |
|
|
GHST_INR |
17.4000000000 |
16.5420000000 |
0.8580000000 | 4.9310344828 % |
1122.6132689600 |
|
|
GIGA_USDT |
0.0045300000 |
0.0045000000 |
0.0000300000 | 0.6622516556 % |
8212.2502200000 |
|
|
GLMR_USDT |
0.0287400000 |
0.0286100000 |
0.0001300000 | 0.4523312457 % |
47590.0678760000 |
|
|
GLM_INR |
19.4670000000 |
19.3000000000 |
0.1670000000 | 0.8578620229 % |
5206.5672272150 |
|
|
GLM_USDT |
0.2123000000 |
0.2118000000 |
0.0005000000 | 0.2355157796 % |
6981.1915744600 |
|
|
GMEE_USDT |
0.0021400000 |
0.0021290000 |
0.0000110000 | 0.5140186916 % |
138400.6588562674 |
|
|
GMMT_INR |
0.2470000000 |
0.2350000000 |
0.0120000000 | 4.8582995951 % |
26222.0703655060 |
|
|
GMT_INR |
1.5146000000 |
1.4522000000 |
0.0624000000 | 4.1198996435 % |
31975.2825553892 |
|
|
GMT_USDT |
0.0163900000 |
0.0163600000 |
0.0000300000 | 0.1830384381 % |
30157.7673060000 |
|
|
GMX_USDT |
8.6000000000 |
8.5900000000 |
0.0100000000 | 0.1162790698 % |
4017.5656000000 |
|
|
GNO_INR |
11674.0000000000 |
11446.0000000000 |
228.0000000000 | 1.9530580778 % |
38232.8760970000 |
|
|
GNS_USDT |
1.3260000000 |
1.3190000000 |
0.0070000000 | 0.5279034691 % |
35713.4722592000 |
|
|
GOAT_INR |
3.6000000000 |
3.5400000000 |
0.0600000000 | 1.6666666667 % |
23719.3257131340 |
|
|
GOAT_USDT |
0.0393500000 |
0.0392900000 |
0.0000600000 | 0.1524777637 % |
25537.5377680000 |
|
|
GRASS_INR |
28.9030000000 |
27.7210000000 |
1.1820000000 | 4.0895408781 % |
52309.2656585090 |
|
|
GRASS_USDT |
0.3127000000 |
0.3124000000 |
0.0003000000 | 0.0959385993 % |
873462.2083140000 |
|
|
GRIFFAIN_INR |
1.6917000000 |
1.6671000000 |
0.0246000000 | 1.4541585387 % |
323406.9294927630 |
|
|
GRIFFAIN_USDT |
0.0183900000 |
0.0183700000 |
0.0000200000 | 0.1087547580 % |
224243.8384080000 |
|
|
GRT_INR |
3.8295000000 |
3.7800000000 |
0.0495000000 | 1.2925969448 % |
660958.8874120204 |
|
|
GRT_USDT |
0.0414600000 |
0.0414500000 |
0.0000100000 | 0.0241196334 % |
146738.5842899640 |
|
|
GTC_USDT |
0.1402000000 |
0.1392000000 |
0.0010000000 | 0.7132667618 % |
4737.9042339200 |
|
|
G_USDT |
0.0054600000 |
0.0054400000 |
0.0000200000 | 0.3663003663 % |
9775.2162840000 |
|
|
HAEDAL_INR |
4.3142000000 |
4.2013000000 |
0.1129000000 | 2.6169394094 % |
2558.4310891280 |
|
|
HAEDAL_USDT |
0.0467200000 |
0.0466500000 |
0.0000700000 | 0.1498287671 % |
149540.9736080000 |
|
|
HBAR_BTC |
0.0000013800 |
0.0000013790 |
0.0000000010 | 0.0724637681 % |
0.0103423533 |
|
|
HBAR_INR |
11.3293000000 |
11.3000000000 |
0.0293000000 | 0.2586214506 % |
559652.8827328725 |
|
|
HBAR_USDT |
0.1249000000 |
0.1248900000 |
0.0000100000 | 0.0080064051 % |
3683790.9817922162 |
|
|
HEART_USDT |
0.0020440000 |
0.0020430000 |
0.0000010000 | 0.0489236791 % |
227032.2783081614 |
|
|
HEI_USDT |
0.1302000000 |
0.1286000000 |
0.0016000000 | 1.2288786482 % |
421.6434140000 |
|
|
HEMI_USDT |
0.0147000000 |
0.0146000000 |
0.0001000000 | 0.6802721088 % |
1423447.9053600000 |
|
|
HFT_USDT |
0.0331400000 |
0.0331100000 |
0.0000300000 | 0.0905250453 % |
38106.0714160000 |
|
|
HIFI_USDT |
0.0302800000 |
0.0302500000 |
0.0000300000 | 0.0990752972 % |
39112.9535540000 |
|
|
HIGH_USDT |
0.2397000000 |
0.2391000000 |
0.0006000000 | 0.2503128911 % |
5641.5157180000 |
|
|
HIPPO_INR |
0.1046500000 |
0.1023600000 |
0.0022900000 | 2.1882465361 % |
485172.9365330490 |
|
|
HIPPO_USDT |
0.0011370000 |
0.0011360000 |
0.0000010000 | 0.0879507476 % |
269044.7265076000 |
|
|
HIVE_INR |
9.4480000000 |
9.1620000000 |
0.2860000000 | 3.0270956816 % |
47397.6643629010 |
|
|
HMSTR_INR |
0.0199400000 |
0.0192000000 |
0.0007400000 | 3.7111334002 % |
54993.5279075019 |
|
|
HMSTR_USDT |
0.0002157000 |
0.0002155000 |
0.0000002000 | 0.0927213723 % |
818954.0387378000 |
|
|
HNT_INR |
169.4800000000 |
165.0000000000 |
4.4800000000 | 2.6433797498 % |
56711.5506541300 |
|
|
HNT_USDT |
1.8300000000 |
1.8270000000 |
0.0030000000 | 0.1639344262 % |
73766.8656262000 |
|
|
HOME_USDT |
0.0226520000 |
0.0226220000 |
0.0000300000 | 0.1324386368 % |
29492.3685240000 |
|
|
HONEY_USDT |
0.0100500000 |
0.0099600000 |
0.0000900000 | 0.8955223881 % |
6036.0748360000 |
|
|
HOOK_INR |
3.7277000000 |
3.6067000000 |
0.1210000000 | 3.2459693645 % |
25416.9356071934 |
|
|
HOT_INR |
0.0482120000 |
0.0477500000 |
0.0004620000 | 0.9582676512 % |
33924.2523855554 |
|
|
HOUSE_INR |
0.2060900000 |
0.2031100000 |
0.0029800000 | 1.4459702072 % |
130779.4003071014 |
|
|
HOUSE_USDT |
0.0023300000 |
0.0021350000 |
0.0001950000 | 8.3690987124 % |
2588.0052060000 |
|
|
HTX_INR |
0.0001505000 |
0.0001447000 |
0.0000058000 | 3.8538205980 % |
30998.1914370018 |
|
|
HTX_USDT |
0.0000016310 |
0.0000016200 |
0.0000000110 | 0.6744328633 % |
4478.6416254948 |
|
|
HUMA_INR |
2.4829500000 |
2.4126900000 |
0.0702600000 | 2.8296985441 % |
31533.7465460593 |
|
|
HUMA_USDT |
0.0272430000 |
0.0272170000 |
0.0000260000 | 0.0954373601 % |
150268.4740420000 |
|
|
HYDRA_USDT |
0.0872000000 |
0.0867000000 |
0.0005000000 | 0.5733944954 % |
16174.9819718200 |
|
|
HYPER_INR |
13.6230000000 |
13.5140000000 |
0.1090000000 | 0.8001174484 % |
105237.0561527530 |
|
|
HYPER_USDT |
0.1499000000 |
0.1495000000 |
0.0004000000 | 0.2668445630 % |
260906.4019480000 |
|
|
HYPE_INR |
2602.1200000000 |
2556.8800000000 |
45.2400000000 | 1.7385823867 % |
399073.5174668900 |
|
|
HYPE_USDT |
28.3600000000 |
28.3570000000 |
0.0030000000 | 0.0105782793 % |
37542081.7745599970 |
|
|
H_USDT |
0.0578070000 |
0.0577390000 |
0.0000680000 | 0.1176328126 % |
1205447.2970704532 |
|
|
ICE_INR |
0.1399200000 |
0.1300000000 |
0.0099200000 | 7.0897655803 % |
2019457.3760415995 |
|
|
ICE_USDT |
0.0014990000 |
0.0014870000 |
0.0000120000 | 0.8005336891 % |
318066.7733782392 |
|
|
ICP_BTC |
0.0000363600 |
0.0000360400 |
0.0000003200 | 0.8800880088 % |
0.0035682255 |
|
|
ICP_INR |
302.6900000000 |
296.5800000000 |
6.1100000000 | 2.0185668506 % |
1994858.3270087203 |
|
|
ICP_USDT |
3.2790000000 |
3.2780000000 |
0.0010000000 | 0.0304971028 % |
1869223.1080823999 |
|
|
ICX_USDT |
0.0653000000 |
0.0652000000 |
0.0001000000 | 0.1531393568 % |
11634.8414582600 |
|
|
IDEX_INR |
1.1503000000 |
1.1010000000 |
0.0493000000 | 4.2858384769 % |
10273.9807777781 |
|
|
ID_USDT |
0.0734000000 |
0.0732000000 |
0.0002000000 | 0.2724795640 % |
2483.9569920000 |
|
|
ILV_INR |
623.7900000000 |
609.0000000000 |
14.7900000000 | 2.3709902371 % |
178410.7537266600 |
|
|
ILV_USDT |
6.7480000000 |
6.7370000000 |
0.0110000000 | 0.1630112626 % |
70018.4161714000 |
|
|
IMX_INR |
25.9840000000 |
24.8980000000 |
1.0860000000 | 4.1794950739 % |
51294.4893915760 |
|
|
IMX_USDT |
0.2804000000 |
0.2799000000 |
0.0005000000 | 0.1783166904 % |
126658.7516463600 |
|
|
INIT_INR |
8.1540000000 |
7.9190000000 |
0.2350000000 | 2.8820210939 % |
16764.7146481440 |
|
|
INIT_USDT |
0.0883000000 |
0.0882000000 |
0.0001000000 | 0.1132502831 % |
128797.5942040000 |
|
|
INJ_BTC |
0.0000601000 |
0.0000594300 |
0.0000006700 | 1.1148086522 % |
0.0030757251 |
|
|
INJ_INR |
498.7900000000 |
490.3600000000 |
8.4300000000 | 1.6900900178 % |
761918.9792879297 |
|
|
INJ_USDT |
5.3950000000 |
5.3940000000 |
0.0010000000 | 0.0185356812 % |
2577684.4420546000 |
|
|
IOST_INR |
0.1601600000 |
0.1520600000 |
0.0081000000 | 5.0574425574 % |
4316.6057050725 |
|
|
IOST_USDT |
0.0017250000 |
0.0017210000 |
0.0000040000 | 0.2318840580 % |
8566.5844500312 |
|
|
IOTA_BTC |
0.0000011190 |
0.0000011040 |
0.0000000150 | 1.3404825737 % |
0.0043257034 |
|
|
IOTA_USDT |
0.1010000000 |
0.1009000000 |
0.0001000000 | 0.0990099010 % |
205532.6209653600 |
|
|
IOTX_BTC |
0.0000000901 |
0.0000000894 |
0.0000000007 | 0.7769145394 % |
0.0006078348 |
|
|
IOTX_ETH |
0.0000026040 |
0.0000025960 |
0.0000000080 | 0.3072196621 % |
0.0726104224 |
|
|
IOTX_INR |
0.7530000000 |
0.7300000000 |
0.0230000000 | 3.0544488712 % |
36265.1700478512 |
|
|
IOTX_USDT |
0.0081400000 |
0.0081300000 |
0.0000100000 | 0.1228501229 % |
18924.5813583900 |
|
|
IO_INR |
16.0120000000 |
15.4810000000 |
0.5310000000 | 3.3162628029 % |
230725.6665664820 |
|
|
IO_USDT |
0.1732000000 |
0.1731000000 |
0.0001000000 | 0.0577367206 % |
1304563.2009520000 |
|
|
IP_INR |
175.1138000000 |
170.1869000000 |
4.9269000000 | 2.8135418225 % |
348892.9682965420 |
|
|
IP_USDT |
1.8930700000 |
1.8928500000 |
0.0002200000 | 0.0116213347 % |
486883.3409980000 |
|
|
IQ_INR |
0.1611900000 |
0.1527400000 |
0.0084500000 | 5.2422606861 % |
41862.4916468105 |
|
|
ISLM_USDT |
0.0067200000 |
0.0063500000 |
0.0003700000 | 5.5059523810 % |
37570.5169584440 |
|
|
JASMY_INR |
0.6185400000 |
0.6072300000 |
0.0113100000 | 1.8284993695 % |
432143.8827174430 |
|
|
JASMY_USDT |
0.0066900000 |
0.0066870000 |
0.0000030000 | 0.0448430493 % |
478884.8256029160 |
|
|
JOE_INR |
7.0000000000 |
6.3270000000 |
0.6730000000 | 9.6142857143 % |
878.0306971500 |
|
|
JST_USDT |
0.0380300000 |
0.0379900000 |
0.0000400000 | 0.1051801210 % |
11266.8024740000 |
|
|
JTO_USDT |
0.3990000000 |
0.3980000000 |
0.0010000000 | 0.2506265664 % |
74712.0838400000 |
|
|
JUP_INR |
18.6960000000 |
18.4200000000 |
0.2760000000 | 1.4762516046 % |
241976.1339922120 |
|
|
JUP_USDT |
0.2042000000 |
0.2041000000 |
0.0001000000 | 0.0489715965 % |
671410.3300662400 |
|
|
JUV_INR |
75.3610000000 |
75.0000000000 |
0.3610000000 | 0.4790276138 % |
1122489.3003930007 |
|
|
KAIA_USDT |
0.0754600000 |
0.0754400000 |
0.0000200000 | 0.0265041081 % |
110045.3894300000 |
|
|
KAITO_INR |
56.5000000000 |
55.0903000000 |
1.4097000000 | 2.4950442478 % |
197977.1412546632 |
|
|
KAITO_USDT |
0.6120600000 |
0.6114600000 |
0.0006000000 | 0.0980296049 % |
179583.4314640000 |
|
|
KAS_INR |
4.1955000000 |
4.1500000000 |
0.0455000000 | 1.0844952926 % |
599497.5946479470 |
|
|
KAS_USDT |
0.0460900000 |
0.0460700000 |
0.0000200000 | 0.0433933608 % |
943871.6674312380 |
|
|
KAVA_INR |
8.7970000000 |
8.6460000000 |
0.1510000000 | 1.7164942594 % |
36136.0419396760 |
|
|
KAVA_USDT |
0.0952000000 |
0.0950000000 |
0.0002000000 | 0.2100840336 % |
67604.9979487600 |
|
|
KCS_USDT |
10.7190000000 |
10.7180000000 |
0.0010000000 | 0.0093292285 % |
2036724.9112172001 |
|
|
KERNEL_INR |
6.8720000000 |
6.5710000000 |
0.3010000000 | 4.3800931315 % |
3452.8147488940 |
|
|
KERNEL_USDT |
0.0743000000 |
0.0742000000 |
0.0001000000 | 0.1345895020 % |
27763.0231920000 |
|
|
KNC_BTC |
0.0000028130 |
0.0000027860 |
0.0000000270 | 0.9598293637 % |
0.0025796658 |
|
|
KNC_INR |
23.3100000000 |
23.0000000000 |
0.3100000000 | 1.3299013299 % |
4712.7096424660 |
|
|
KNC_USDT |
0.2523000000 |
0.2522000000 |
0.0001000000 | 0.0396353547 % |
303699.6200100600 |
|
|
KONET_INR |
2.1290000000 |
2.0571000000 |
0.0719000000 | 3.3771723814 % |
11435.8053301945 |
|
|
KSM_INR |
721.3000000000 |
705.1000000000 |
16.2000000000 | 2.2459448218 % |
1039330.6725481002 |
|
|
KSM_USDT |
7.8300000000 |
7.8200000000 |
0.0100000000 | 0.1277139208 % |
59397.2390000000 |
|
|
LAT_INR |
0.2030100000 |
0.1929200000 |
0.0100900000 | 4.9701985124 % |
12159.7659693150 |
|
|
LAYER_INR |
17.6850000000 |
17.4030000000 |
0.2820000000 | 1.5945716709 % |
30747.3792282310 |
|
|
LAYER_USDT |
0.1935000000 |
0.1934000000 |
0.0001000000 | 0.0516795866 % |
568147.3174750000 |
|
|
LAZIO_INR |
106.9790000000 |
90.5580000000 |
16.4210000000 | 15.3497415381 % |
5123.9455097760 |
|
|
LA_INR |
30.0143000000 |
28.9386000000 |
1.0757000000 | 3.5839583132 % |
6997.1207954895 |
|
|
LA_USDT |
0.3245900000 |
0.3241400000 |
0.0004500000 | 0.1386364337 % |
139768.7989080000 |
|
|
LCX_INR |
6.9100000000 |
6.7800000000 |
0.1300000000 | 1.8813314038 % |
10977.8299839800 |
|
|
LDO_INR |
55.5790000000 |
53.2540000000 |
2.3250000000 | 4.1832346750 % |
55081.9351944470 |
|
|
LDO_USDT |
0.6013000000 |
0.6010000000 |
0.0003000000 | 0.0498919009 % |
331924.3168919600 |
|
|
LF_INR |
0.0030600000 |
0.0028900000 |
0.0001700000 | 5.5555555556 % |
63233.8867441603 |
|
|
LIGHT_USDT |
1.0333000000 |
1.0278000000 |
0.0055000000 | 0.5322752347 % |
2249975.1201579999 |
|
|
LIKE_USDT |
0.0035570000 |
0.0034510000 |
0.0001060000 | 2.9800393590 % |
8036.5178738761 |
|
|
LINEA_USDT |
0.0076630000 |
0.0076560000 |
0.0000070000 | 0.0913480360 % |
1399634.0633220000 |
|
|
LINK_BTC |
0.0001537500 |
0.0001535400 |
0.0000002100 | 0.1365853659 % |
0.4328461118 |
|
|
LINK_INR |
1260.0000000000 |
1251.6070000000 |
8.3930000000 | 0.6661111111 % |
930709.8856955497 |
|
|
LINK_USDT |
13.9071000000 |
13.9070000000 |
0.0001000000 | 0.0007190572 % |
68817090.1118268371 |
|
|
LISTA_INR |
15.2860000000 |
14.8150000000 |
0.4710000000 | 3.0812508177 % |
5585.3785137340 |
|
|
LISTA_USDT |
0.1653000000 |
0.1650000000 |
0.0003000000 | 0.1814882033 % |
197052.4193220000 |
|
|
LMWR_INR |
3.6175000000 |
3.4602000000 |
0.1573000000 | 4.3483068417 % |
124844.5030365898 |
|
|
LMWR_USDT |
0.0390000000 |
0.0389900000 |
0.0000100000 | 0.0256410256 % |
89445.9484060000 |
|
|
LPT_INR |
332.1950000000 |
319.6980000000 |
12.4970000000 | 3.7619470492 % |
155439.3931685630 |
|
|
LPT_USDT |
3.5967000000 |
3.5937000000 |
0.0030000000 | 0.0834097923 % |
26139.6712208000 |
|
|
LQTY_USDT |
0.4281000000 |
0.4277000000 |
0.0004000000 | 0.0934361131 % |
9809.5034562400 |
|
|
LRC_INR |
6.1000000000 |
5.9440000000 |
0.1560000000 | 2.5573770492 % |
2040370.7726695568 |
|
|
LRC_USDT |
0.0678900000 |
0.0670300000 |
0.0008600000 | 1.2667550449 % |
814283.3737880000 |
|
|
LSK_USDT |
0.2072000000 |
0.2069000000 |
0.0003000000 | 0.1447876448 % |
51061.5215465600 |
|
|
LTC_BTC |
0.0009040000 |
0.0009030000 |
0.0000010000 | 0.1106194690 % |
0.9310206340 |
|
|
LTC_ETH |
0.0261700000 |
0.0261400000 |
0.0000300000 | 0.1146350783 % |
20.4397356000 |
|
|
LTC_USDT |
81.8200000000 |
81.8100000000 |
0.0100000000 | 0.0122219506 % |
13863681.5868402366 |
|
|
LUMIA_INR |
10.6510000000 |
10.1490000000 |
0.5020000000 | 4.7131724721 % |
4128.7774216280 |
|
|
LUMIA_USDT |
0.1151000000 |
0.1140000000 |
0.0011000000 | 0.9556907037 % |
791.8655000000 |
|
|
LUNA_INR |
17.3190000000 |
17.0070000000 |
0.3120000000 | 1.8014896934 % |
12657569.2365522310 |
|
|
LUNA_USDT |
0.1898000000 |
0.1897000000 |
0.0001000000 | 0.0526870390 % |
81122395.8464110047 |
|
|
LUNC_USDT |
0.0000450700 |
0.0000450100 |
0.0000000600 | 0.1331262481 % |
2900559.2719488940 |
|
|
LVVA_USDT |
0.0019170000 |
0.0019150000 |
0.0000020000 | 0.1043296818 % |
132582.7877120000 |
|
|
LWA_USDT |
0.0054900000 |
0.0054800000 |
0.0000100000 | 0.1821493625 % |
663831.9796217830 |
|
|
LYX_USDT |
0.4942000000 |
0.4881000000 |
0.0061000000 | 1.2343180898 % |
121712.1200237600 |
|
|
MAGIC_USDT |
0.1147000000 |
0.1145000000 |
0.0002000000 | 0.1743679163 % |
529360.5200844200 |
|
|
MAHA_INR |
9.2300000000 |
7.3000000000 |
1.9300000000 | 20.9100758397 % |
0.0000000000 |
|
|
MAHA_USDT |
0.0955000000 |
0.0858000000 |
0.0097000000 | 10.1570680628 % |
29.4259658800 |
|
|
MAJOR_INR |
9.6130000000 |
9.3860000000 |
0.2270000000 | 2.3613856236 % |
19486.8472470420 |
|
|
MAJOR_USDT |
0.1053600000 |
0.1047100000 |
0.0006500000 | 0.6169324222 % |
36394.1009270000 |
|
|
MANA_ETH |
0.0000469000 |
0.0000467000 |
0.0000002000 | 0.4264392324 % |
1.2172184052 |
|
|
MANA_USDT |
0.1463500000 |
0.1462900000 |
0.0000600000 | 0.0409976085 % |
51535.7625788280 |
|
|
MANTA_INR |
7.8190000000 |
7.5750000000 |
0.2440000000 | 3.1206036578 % |
164567.0073562620 |
|
|
MANTA_USDT |
0.0846000000 |
0.0845000000 |
0.0001000000 | 0.1182033097 % |
17089.6033573800 |
|
|
MAPO_INR |
0.3856800000 |
0.3589100000 |
0.0267700000 | 6.9409873470 % |
100.9947942281 |
|
|
MAPO_USDT |
0.0041290000 |
0.0041210000 |
0.0000080000 | 0.1937515137 % |
161348.7511860000 |
|
|
MASA_INR |
0.3729000000 |
0.3601000000 |
0.0128000000 | 3.4325556449 % |
433930.1786498512 |
|
|
MASA_USDT |
0.0039900000 |
0.0039600000 |
0.0000300000 | 0.7518796992 % |
9501.8262700000 |
|
|
MASK_INR |
56.5650000000 |
55.0580000000 |
1.5070000000 | 2.6641916379 % |
4188.7109787530 |
|
|
MASK_USDT |
0.6120000000 |
0.6112000000 |
0.0008000000 | 0.1307189542 % |
17924.6702407400 |
|
|
MAVIA_INR |
5.0000000000 |
4.9240000000 |
0.0760000000 | 1.5200000000 % |
257077.4145296241 |
|
|
MAVIA_USDT |
0.0548900000 |
0.0548200000 |
0.0000700000 | 0.1275277828 % |
134773.8801548000 |
|
|
MAV_USDT |
0.0300300000 |
0.0299200000 |
0.0001100000 | 0.3663003663 % |
9372.2400560000 |
|
|
MBL_USDT |
0.0012380000 |
0.0012370000 |
0.0000010000 | 0.0807754443 % |
152349.1594819908 |
|
|
MBOX_INR |
3.1043000000 |
3.0000000000 |
0.1043000000 | 3.3598556841 % |
7258.2187483229 |
|
|
MBX_USDT |
0.0773000000 |
0.0772000000 |
0.0001000000 | 0.1293661061 % |
378639.9669207800 |
|
|
MCRT_USDT |
0.0002338000 |
0.0002302000 |
0.0000036000 | 1.5397775877 % |
17626.5015873354 |
|
|
MDT_INR |
1.3800000000 |
1.3412000000 |
0.0388000000 | 2.8115942029 % |
68090.1375521439 |
|
|
MELANIA_INR |
10.4483000000 |
10.2735000000 |
0.1748000000 | 1.6729994353 % |
119662.6765375826 |
|
|
MELANIA_USDT |
0.1129800000 |
0.1128800000 |
0.0001000000 | 0.0885112409 % |
91619.8222236000 |
|
|
MEMEFI_INR |
0.0641440000 |
0.0626990000 |
0.0014450000 | 2.2527438264 % |
253456.0360257859 |
|
|
MEMEFI_USDT |
0.0006997000 |
0.0006978000 |
0.0000019000 | 0.2715449478 % |
35714.6297518000 |
|
|
MEME_INR |
0.0992800000 |
0.0990900000 |
0.0001900000 | 0.1913779210 % |
306895.5918794181 |
|
|
MEME_USDT |
0.0011040000 |
0.0011020000 |
0.0000020000 | 0.1811594203 % |
13423.2093944528 |
|
|
MERL_INR |
40.0000000000 |
39.1260000000 |
0.8740000000 | 2.1850000000 % |
793658.4682632739 |
|
|
MERL_USDT |
0.4388600000 |
0.4388500000 |
0.0000100000 | 0.0022786310 % |
255582.1268514000 |
|
|
METIS_INR |
584.5000000000 |
560.0000000000 |
24.5000000000 | 4.1916167665 % |
25678.1466349000 |
|
|
METIS_USDT |
6.3200000000 |
6.3100000000 |
0.0100000000 | 0.1582278481 % |
52233.0773700000 |
|
|
MEW_INR |
0.0938500000 |
0.0916900000 |
0.0021600000 | 2.3015450186 % |
83660.7921583754 |
|
|
MEW_USDT |
0.0010150000 |
0.0010140000 |
0.0000010000 | 0.0985221675 % |
42786.3132340000 |
|
|
ME_INR |
24.8371000000 |
23.8235000000 |
1.0136000000 | 4.0809917422 % |
11434.8698592393 |
|
|
ME_USDT |
0.2687700000 |
0.2684400000 |
0.0003300000 | 0.1227815604 % |
26186.9111840000 |
|
|
MIGGLES_INR |
0.7830000000 |
0.7663000000 |
0.0167000000 | 2.1328224777 % |
47412.3766852474 |
|
|
MIGGLES_USDT |
0.0084500000 |
0.0084400000 |
0.0000100000 | 0.1183431953 % |
3322.8278300000 |
|
|
MINA_INR |
8.5300000000 |
8.2190000000 |
0.3110000000 | 3.6459554513 % |
19913.5359812080 |
|
|
MINA_USDT |
0.0923000000 |
0.0921000000 |
0.0002000000 | 0.2166847237 % |
281216.0292962800 |
|
|
MIRA_USDT |
0.1410000000 |
0.1409000000 |
0.0001000000 | 0.0709219858 % |
16088.8479200000 |
|
|
MLK_USDT |
0.0786000000 |
0.0781000000 |
0.0005000000 | 0.6361323155 % |
714874.2875949000 |
|
|
MLN_INR |
464.0000000000 |
455.0000000000 |
9.0000000000 | 1.9396551724 % |
4082.3726520000 |
|
|
MNT_INR |
116.3080000000 |
112.2650000000 |
4.0430000000 | 3.4761151426 % |
256147.7723345859 |
|
|
MNT_USDT |
1.2640000000 |
1.2628000000 |
0.0012000000 | 0.0949367089 % |
990620.7613857400 |
|
|
MOG_USDT |
0.0000002714 |
0.0000002712 |
0.0000000002 | 0.0736919676 % |
224407.1063207084 |
|
|
MOODENG_INR |
7.7250000000 |
7.6620000000 |
0.0630000000 | 0.8155339806 % |
199721.0279096660 |
|
|
MOODENG_USDT |
0.0838400000 |
0.0838200000 |
0.0000200000 | 0.0238549618 % |
247385.0162280000 |
|
|
MORPHO_USDT |
1.1575000000 |
1.1572000000 |
0.0003000000 | 0.0259179266 % |
67660.9497440000 |
|
|
MOVE_INR |
3.5010000000 |
3.3690000000 |
0.1320000000 | 3.7703513282 % |
30845.7255266910 |
|
|
MOVE_USDT |
0.0381000000 |
0.0380000000 |
0.0001000000 | 0.2624671916 % |
19014.3933700000 |
|
|
MOVR_INR |
268.8000000000 |
260.0000000000 |
8.8000000000 | 3.2738095238 % |
16553.6262597340 |
|
|
MOVR_USDT |
2.9078000000 |
2.9026000000 |
0.0052000000 | 0.1788293555 % |
8726.4083107400 |
|
|
MPLX_USDT |
0.0796400000 |
0.0781900000 |
0.0014500000 | 1.8206931190 % |
2258.0808795720 |
|
|
MTL_INR |
37.5500000000 |
35.8800000000 |
1.6700000000 | 4.4474034621 % |
182.1720000000 |
|
|
MUBARAK_INR |
1.5173000000 |
1.5110000000 |
0.0063000000 | 0.4152112305 % |
95592.1482121108 |
|
|
MUBARAK_USDT |
0.0166000000 |
0.0165700000 |
0.0000300000 | 0.1807228916 % |
33903.0121580000 |
|
|
MUBI_USDT |
0.0012690000 |
0.0012150000 |
0.0000540000 | 4.2553191489 % |
4724.2730760000 |
|
|
MYRIA_INR |
0.0094000000 |
0.0091000000 |
0.0003000000 | 3.1914893617 % |
411226.5109475444 |
|
|
MYRIA_USDT |
0.0001015000 |
0.0001004000 |
0.0000011000 | 1.0837438424 % |
55563.5663464000 |
|
|
MYRO_INR |
0.5707000000 |
0.5526000000 |
0.0181000000 | 3.1715437182 % |
24257.1010378744 |
|
|
MYRO_USDT |
0.0061890000 |
0.0061690000 |
0.0000200000 | 0.3231539829 % |
51536.8457029520 |
|
|
NAKA_INR |
7.6130000000 |
7.3573000000 |
0.2557000000 | 3.3587284907 % |
281425.2980757295 |
|
|
NAKA_USDT |
0.0820000000 |
0.0819000000 |
0.0001000000 | 0.1219512195 % |
835264.8572720001 |
|
|
NEAR_BTC |
0.0000184900 |
0.0000184600 |
0.0000000300 | 0.1622498648 % |
0.0222217341 |
|
|
NEAR_INR |
152.7700000000 |
150.6810000000 |
2.0890000000 | 1.3674150684 % |
1713952.3403565139 |
|
|
NEAR_USDT |
1.6723000000 |
1.6722000000 |
0.0001000000 | 0.0059797883 % |
10686593.7430783603 |
|
|
NEO_BTC |
0.0000453000 |
0.0000450000 |
0.0000003000 | 0.6622516556 % |
0.0080508800 |
|
|
NEO_INR |
378.4110000000 |
360.4890000000 |
17.9220000000 | 4.7361202502 % |
12594.8691977560 |
|
|
NEO_USDT |
4.0914000000 |
4.0881000000 |
0.0033000000 | 0.0806569878 % |
191255.2653859628 |
|
|
NEWT_USDT |
0.1127500000 |
0.1125700000 |
0.0001800000 | 0.1596452328 % |
31289.4167520000 |
|
|
NEXO_INR |
90.9060000000 |
86.2640000000 |
4.6420000000 | 5.1063736167 % |
684.3227357020 |
|
|
NFP_INR |
2.3210000000 |
2.1910000000 |
0.1300000000 | 5.6010340371 % |
0.0000000000 |
|
|
NFT_INR |
0.0000339320 |
0.0000328500 |
0.0000010820 | 3.1887304020 % |
51781.5288728978 |
|
|
NFT_USDT |
0.0000003629 |
0.0000003621 |
0.0000000008 | 0.2204464040 % |
26089.9943104923 |
|
|
NIBI_INR |
1.1706000000 |
1.1300000000 |
0.0406000000 | 3.4683068512 % |
4713.3743400000 |
|
|
NIBI_USDT |
0.0125300000 |
0.0124900000 |
0.0000400000 | 0.3192338388 % |
5679.2305663820 |
|
|
NIL_USDT |
0.0649000000 |
0.0647000000 |
0.0002000000 | 0.3081664099 % |
78751.7523200000 |
|
|
NKN_BTC |
0.0000001452 |
0.0000001410 |
0.0000000042 | 2.8925619835 % |
0.0001296157 |
|
|
NKN_INR |
1.1828000000 |
1.1530000000 |
0.0298000000 | 2.5194453838 % |
256653.9845040610 |
|
|
NKN_USDT |
0.0130300000 |
0.0130100000 |
0.0000200000 | 0.1534919417 % |
22640.6668920000 |
|
|
NMR_INR |
1014.3400000000 |
996.3000000000 |
18.0400000000 | 1.7784963622 % |
15377.1334389300 |
|
|
NMR_USDT |
11.0870000000 |
11.0860000000 |
0.0010000000 | 0.0090195725 % |
636560.5624362000 |
|
|
NOM_INR |
0.8000000000 |
0.7800000000 |
0.0200000000 | 2.5000000000 % |
2300.7658000000 |
|
|
NOM_USDT |
0.0086800000 |
0.0086700000 |
0.0000100000 | 0.1152073733 % |
11173.6949700000 |
|
|
NOT_INR |
0.0529190000 |
0.0521450000 |
0.0007740000 | 1.4626126722 % |
83349.7997140946 |
|
|
NOT_USDT |
0.0005826000 |
0.0005824000 |
0.0000002000 | 0.0343288706 % |
276036.4577822000 |
|
|
NPC_USDT |
0.0124800000 |
0.0124500000 |
0.0000300000 | 0.2403846154 % |
76511.4174600000 |
|
|
NTRN_USDT |
0.0291600000 |
0.0291000000 |
0.0000600000 | 0.2057613169 % |
17569.5736520000 |
|
|
NXPC_INR |
44.4791000000 |
43.6682000000 |
0.8109000000 | 1.8231034351 % |
3211.3355454069 |
|
|
NXPC_USDT |
0.4883400000 |
0.4880400000 |
0.0003000000 | 0.0614326084 % |
42668.3384720000 |
|
|
NXRA_USDT |
0.0064400000 |
0.0063100000 |
0.0001300000 | 2.0186335404 % |
27419.9041520000 |
|
|
NYM_USDT |
0.0480600000 |
0.0480100000 |
0.0000500000 | 0.1040366209 % |
89295.1601560000 |
|
|
OAS_USDT |
0.0020700000 |
0.0020200000 |
0.0000500000 | 2.4154589372 % |
1506.0971200000 |
|
|
OGN_BTC |
0.0000003850 |
0.0000003830 |
0.0000000020 | 0.5194805195 % |
0.0115834604 |
|
|
OGN_INR |
3.2191000000 |
3.0746000000 |
0.1445000000 | 4.4888322823 % |
13942.6538854541 |
|
|
OGN_USDT |
0.0348000000 |
0.0347200000 |
0.0000800000 | 0.2298850575 % |
13719.3862442240 |
|
|
OG_INR |
1121.3500000000 |
1080.5300000000 |
40.8200000000 | 3.6402550497 % |
0.0000000000 |
|
|
OM_BTC |
0.0000008100 |
0.0000007890 |
0.0000000210 | 2.5925925926 % |
0.0008003256 |
|
|
OM_INR |
6.6764000000 |
6.5175000000 |
0.1589000000 | 2.3800251633 % |
549918.2480625533 |
|
|
OM_USDT |
0.0722300000 |
0.0721600000 |
0.0000700000 | 0.0969126402 % |
129985.6002220040 |
|
|
ONDO_INR |
42.1402000000 |
41.8249000000 |
0.3153000000 | 0.7482166672 % |
788587.9545028214 |
|
|
ONDO_USDT |
0.4637900000 |
0.4637800000 |
0.0000100000 | 0.0021561483 % |
2525239.9811774520 |
|
|
ONE_INR |
0.3555600000 |
0.3437500000 |
0.0118100000 | 3.3215209810 % |
101115.0621069301 |
|
|
ONE_USDT |
0.0038460000 |
0.0038420000 |
0.0000040000 | 0.1040041602 % |
160964.9028796442 |
|
|
ONG_INR |
8.1079000000 |
8.0000000000 |
0.1079000000 | 1.3308008239 % |
20601.9199999131 |
|
|
ONT_BTC |
0.0000007450 |
0.0000007430 |
0.0000000020 | 0.2684563758 % |
0.5552138930 |
|
|
ONT_USDT |
0.0674000000 |
0.0672700000 |
0.0001300000 | 0.1928783383 % |
74749.3584511600 |
|
|
OPUL_USDT |
0.0121000000 |
0.0120900000 |
0.0000100000 | 0.0826446281 % |
75261.6672906280 |
|
|
OP_USDT |
0.3146000000 |
0.3145000000 |
0.0001000000 | 0.0317863954 % |
579239.5080078000 |
|
|
ORAI_USDT |
0.7880000000 |
0.7860000000 |
0.0020000000 | 0.2538071066 % |
73695.6742606000 |
|
|
ORBS_USDT |
0.0105600000 |
0.0105400000 |
0.0000200000 | 0.1893939394 % |
1028.5440112080 |
|
|
ORCA_INR |
105.4840000000 |
104.0000000000 |
1.4840000000 | 1.4068484320 % |
138345.3901429330 |
|
|
ORCA_USDT |
1.1414000000 |
1.1395000000 |
0.0019000000 | 0.1664622394 % |
20905.5344667000 |
|
|
ORDI_INR |
412.4000000000 |
395.5400000000 |
16.8600000000 | 4.0882638215 % |
248048.5406742400 |
|
|
ORDI_USDT |
4.4600000000 |
4.4590000000 |
0.0010000000 | 0.0224215247 % |
9701780.6716099996 |
|
|
OSMO_INR |
6.3480000000 |
6.2000000000 |
0.1480000000 | 2.3314429742 % |
25401.0182714940 |
|
|
OSMO_USDT |
0.0687000000 |
0.0679000000 |
0.0008000000 | 1.1644832606 % |
62032.0485166800 |
|
|
OTK_USDT |
0.0008240000 |
0.0008130000 |
0.0000110000 | 1.3349514563 % |
35641.5754659556 |
|
|
OVR_USDT |
0.0601000000 |
0.0600000000 |
0.0001000000 | 0.1663893511 % |
16185.3921443000 |
|
|
OXT_USDT |
0.0273800000 |
0.0273300000 |
0.0000500000 | 0.1826150475 % |
77965.7413129980 |
|
|
PARTI_INR |
9.3180000000 |
9.0730000000 |
0.2450000000 | 2.6293195965 % |
19507.0780263080 |
|
|
PARTI_USDT |
0.1009000000 |
0.1007000000 |
0.0002000000 | 0.1982160555 % |
386657.1696080000 |
|
|
PAXG_BTC |
0.0478330000 |
0.0476240000 |
0.0002090000 | 0.4369368428 % |
0.1724933758 |
|
|
PAXG_INR |
393610.0000000000 |
385852.6000000000 |
7757.4000000000 | 1.9708340743 % |
193411.2324408999 |
|
|
PAXG_USDT |
4317.1500000000 |
4317.1400000000 |
0.0100000000 | 0.0002316343 % |
2842070.1760740001 |
|
|
PDEX_INR |
3.0470000000 |
2.9490000000 |
0.0980000000 | 3.2162783065 % |
1990.4689400000 |
|
|
PEIPEI_INR |
0.0000010959 |
0.0000010653 |
0.0000000306 | 2.7922255680 % |
0.0000000000 |
|
|
PENDLE_USDT |
2.1711000000 |
2.1708000000 |
0.0003000000 | 0.0138178803 % |
157070.2971906000 |
|
|
PENGU_INR |
1.0056600000 |
0.9945400000 |
0.0111200000 | 1.1057415031 % |
598490.6729969966 |
|
|
PENGU_USDT |
0.0109890000 |
0.0109880000 |
0.0000010000 | 0.0091000091 % |
7194289.0779040977 |
|
|
PEN_INR |
0.0285000000 |
0.0263000000 |
0.0022000000 | 7.7192982456 % |
38816.2154571040 |
|
|
PEN_USDT |
0.0003080000 |
0.0003062000 |
0.0000018000 | 0.5844155844 % |
90440.7316494000 |
|
|
PEOPLE_INR |
0.8945000000 |
0.8814000000 |
0.0131000000 | 1.4645053102 % |
118171.1258706368 |
|
|
PEOPLE_USDT |
0.0096800000 |
0.0096600000 |
0.0000200000 | 0.2066115702 % |
36050.9882869080 |
|
|
PEPE_INR |
0.0004025000 |
0.0003984200 |
0.0000040800 | 1.0136645963 % |
2319247.4893698157 |
|
|
PEPE_USDT |
0.0000044040 |
0.0000044030 |
0.0000000010 | 0.0227066303 % |
4673911.5528586693 |
|
|
PERP_USDT |
0.0929000000 |
0.0925000000 |
0.0004000000 | 0.4305705059 % |
20778.3190038600 |
|
|
PHA_INR |
3.7890000000 |
3.7490000000 |
0.0400000000 | 1.0556875165 % |
207005.9168621270 |
|
|
PHA_USDT |
0.0416000000 |
0.0414000000 |
0.0002000000 | 0.4807692308 % |
13793.4744511400 |
|
|
PHB_INR |
27.6230000000 |
27.0850000000 |
0.5380000000 | 1.9476523187 % |
249027.9510216590 |
|
|
PHIL_INR |
0.0663900000 |
0.0638600000 |
0.0025300000 | 3.8108148818 % |
60045.1307281004 |
|
|
PHIL_USDT |
0.0007150000 |
0.0007140000 |
0.0000010000 | 0.1398601399 % |
34962.1775800000 |
|
|
PIXEL_INR |
0.8706000000 |
0.8600000000 |
0.0106000000 | 1.2175511142 % |
175505.1662963128 |
|
|
PIXEL_USDT |
0.0094200000 |
0.0094000000 |
0.0000200000 | 0.2123142251 % |
31285.6833465820 |
|
|
PLUME_INR |
1.7553700000 |
1.7147400000 |
0.0406300000 | 2.3146117343 % |
116889.4812632119 |
|
|
PLUME_USDT |
0.0189870000 |
0.0189800000 |
0.0000070000 | 0.0368673303 % |
524314.5780200000 |
|
|
PNUT_INR |
7.6060000000 |
7.4150000000 |
0.1910000000 | 2.5111753879 % |
43300.5669745770 |
|
|
PNUT_USDT |
0.0835000000 |
0.0834000000 |
0.0001000000 | 0.1197604790 % |
163909.1223200000 |
|
|
POLYX_INR |
5.4020000000 |
5.1420000000 |
0.2600000000 | 4.8130322103 % |
3726.5006542990 |
|
|
POLYX_USDT |
0.0583000000 |
0.0581000000 |
0.0002000000 | 0.3430531732 % |
1655.8737647600 |
|
|
POL_INR |
11.1430000000 |
11.0170000000 |
0.1260000000 | 1.1307547339 % |
1063670.2926961835 |
|
|
POL_USDT |
0.1219000000 |
0.1218000000 |
0.0001000000 | 0.0820344545 % |
437839.2498847600 |
|
|
POND_USDT |
0.0043880000 |
0.0043820000 |
0.0000060000 | 0.1367365542 % |
681.6597180330 |
|
|
PONKE_INR |
2.9370000000 |
2.8624000000 |
0.0746000000 | 2.5400068097 % |
25196.1746569004 |
|
|
PONKE_USDT |
0.0318000000 |
0.0317800000 |
0.0000200000 | 0.0628930818 % |
94097.9420920000 |
|
|
POPCAT_INR |
9.1510000000 |
9.0440000000 |
0.1070000000 | 1.1692711179 % |
447720.2292485808 |
|
|
POPCAT_USDT |
0.1004000000 |
0.1003000000 |
0.0001000000 | 0.0996015936 % |
86278.4185340000 |
|
|
PORTAL_INR |
1.9605000000 |
1.8797000000 |
0.0808000000 | 4.1213976027 % |
224701.4134225359 |
|
|
PORTAL_USDT |
0.0212200000 |
0.0211500000 |
0.0000700000 | 0.3298774741 % |
129391.5980220000 |
|
|
PORTO_INR |
102.8950000000 |
98.0000000000 |
4.8950000000 | 4.7572768356 % |
732.7870071500 |
|
|
POWR_INR |
8.0860000000 |
7.7590000000 |
0.3270000000 | 4.0440267128 % |
1584.1933052770 |
|
|
PRCL_INR |
2.4100000000 |
2.3100000000 |
0.1000000000 | 4.1493775934 % |
11216.6969783600 |
|
|
PRCL_USDT |
0.0260600000 |
0.0260400000 |
0.0000200000 | 0.0767459708 % |
41658.7312200000 |
|
|
PROM_INR |
871.8500000000 |
838.1400000000 |
33.7100000000 | 3.8664907954 % |
12597.9486536000 |
|
|
PROM_USDT |
9.4230000000 |
9.4200000000 |
0.0030000000 | 0.0318369946 % |
613177.9988956000 |
|
|
PROVE_INR |
37.5420000000 |
37.0930000000 |
0.4490000000 | 1.1959938203 % |
48629.7888844240 |
|
|
PROVE_USDT |
0.4060000000 |
0.4059000000 |
0.0001000000 | 0.0246305419 % |
296701.4955720000 |
|
|
PRO_INR |
35.7200000000 |
35.0000000000 |
0.7200000000 | 2.0156774916 % |
15937.8202796300 |
|
|
PSG_INR |
82.1100000000 |
79.5500000000 |
2.5600000000 | 3.1177688467 % |
45796.2652140500 |
|
|
PSTAKE_USDT |
0.0042930000 |
0.0041860000 |
0.0001070000 | 2.4924295365 % |
392985.7876959479 |
|
|
PUMP_INR |
0.2528600000 |
0.2513000000 |
0.0015600000 | 0.6169421814 % |
441530.9459064419 |
|
|
PUMP_USDT |
0.0027790000 |
0.0027770000 |
0.0000020000 | 0.0719683339 % |
1664405.3841260001 |
|
|
PUNDIX_USDT |
0.2341000000 |
0.2333000000 |
0.0008000000 | 0.3417343016 % |
4132.8411404200 |
|
|
PUSH_INR |
1.1190000000 |
1.0800000000 |
0.0390000000 | 3.4852546917 % |
136884.9927352730 |
|
|
PUSH_USDT |
0.0121000000 |
0.0120700000 |
0.0000300000 | 0.2479338843 % |
125617.9342380000 |
|
|
PYR_INR |
48.1900000000 |
45.8600000000 |
2.3300000000 | 4.8350280141 % |
0.0000000000 |
|
|
PYR_USDT |
0.5204000000 |
0.5198000000 |
0.0006000000 | 0.1152959262 % |
31918.1301319600 |
|
|
PYTH_INR |
5.9757100000 |
5.8729300000 |
0.1027800000 | 1.7199629835 % |
103677.0470176534 |
|
|
PYTH_USDT |
0.0651700000 |
0.0651500000 |
0.0000200000 | 0.0306889673 % |
933280.5761193360 |
|
|
PYUSD_USDT |
0.9979000000 |
0.9974000000 |
0.0005000000 | 0.0501052210 % |
21581.3435201600 |
|
|
PZP_USDT |
0.0044900000 |
0.0044700000 |
0.0000200000 | 0.4454342984 % |
50851.5681040000 |
|
|
QI_INR |
0.3321000000 |
0.3171000000 |
0.0150000000 | 4.5167118338 % |
0.0000000000 |
|
|
QI_USDT |
0.0035930000 |
0.0035770000 |
0.0000160000 | 0.4453103256 % |
8558.1941441808 |
|
|
QKC_USDT |
0.0042600000 |
0.0041800000 |
0.0000800000 | 1.8779342723 % |
1734.5884463240 |
|
|
QNT_INR |
7519.2500000000 |
7196.9400000000 |
322.3100000000 | 4.2864647405 % |
40454.8706569300 |
|
|
QNT_USDT |
81.3240000000 |
81.2770000000 |
0.0470000000 | 0.0577935173 % |
326565.7421620000 |
|
|
QTUM_INR |
141.7900000000 |
136.4500000000 |
5.3400000000 | 3.7661330136 % |
8713.3950000000 |
|
|
QUICK_USDT |
0.0120900000 |
0.0115600000 |
0.0005300000 | 4.3837882548 % |
1606.8258787220 |
|
|
RACA_USDT |
0.0000269000 |
0.0000263000 |
0.0000006000 | 2.2304832714 % |
1017576.9015670959 |
|
|
RAD_INR |
27.3960000000 |
26.5900000000 |
0.8060000000 | 2.9420353336 % |
624.9999949560 |
|
|
RARE_INR |
2.1931000000 |
2.0919000000 |
0.1012000000 | 4.6144726643 % |
26829.5309471416 |
|
|
RAY_INR |
100.4730000000 |
98.1970000000 |
2.2760000000 | 2.2652852010 % |
38595.0880045560 |
|
|
RAY_USDT |
1.0897000000 |
1.0887000000 |
0.0010000000 | 0.0917683766 % |
351569.1818879400 |
|
|
RDNT_USDT |
0.0103400000 |
0.0103100000 |
0.0000300000 | 0.2901353965 % |
25407.3188020000 |
|
|
REACT_USDT |
0.0580000000 |
0.0577000000 |
0.0003000000 | 0.5172413793 % |
266852.1015180000 |
|
|
RED_INR |
23.8760000000 |
23.0010000000 |
0.8750000000 | 3.6647679678 % |
3737.6219551340 |
|
|
REI_INR |
0.5159200000 |
0.5000000000 |
0.0159200000 | 3.0857497286 % |
13659.6673549658 |
|
|
RENDER_INR |
144.1600000000 |
140.6000000000 |
3.5600000000 | 2.4694783574 % |
600436.1319326300 |
|
|
RENDER_USDT |
1.5610000000 |
1.5600000000 |
0.0010000000 | 0.0640614990 % |
504489.1021800000 |
|
|
REN_INR |
0.5724000000 |
0.5507000000 |
0.0217000000 | 3.7910552061 % |
54378.6868325819 |
|
|
REN_USDT |
0.0062900000 |
0.0062100000 |
0.0000800000 | 1.2718600954 % |
6122.7744800880 |
|
|
REQ_BTC |
0.0000011940 |
0.0000011590 |
0.0000000350 | 2.9313232831 % |
0.0010085430 |
|
|
REQ_USDT |
0.1074900000 |
0.1073100000 |
0.0001800000 | 0.1674574379 % |
11992.7322202820 |
|
|
RESOLV_INR |
7.1530000000 |
7.0380000000 |
0.1150000000 | 1.6077170418 % |
66390.4168928680 |
|
|
RESOLV_USDT |
0.0785000000 |
0.0783000000 |
0.0002000000 | 0.2547770701 % |
27985.5074740000 |
|
|
REZ_INR |
0.4904000000 |
0.4812000000 |
0.0092000000 | 1.8760195759 % |
3475.9397953032 |
|
|
REZ_USDT |
0.0053500000 |
0.0053400000 |
0.0000100000 | 0.1869158879 % |
55026.2706280000 |
|
|
RIF_INR |
3.2499000000 |
3.1380000000 |
0.1119000000 | 3.4431828672 % |
4899.4142541903 |
|
|
RLC_BTC |
0.0000080800 |
0.0000080400 |
0.0000000400 | 0.4950495050 % |
0.0044501424 |
|
|
RLC_INR |
67.9800000000 |
64.1490000000 |
3.8310000000 | 5.6354810238 % |
50200.2851193700 |
|
|
RLC_USDT |
0.7299000000 |
0.7291000000 |
0.0008000000 | 0.1096040554 % |
12737.7084553800 |
|
|
RONIN_USDT |
0.1738000000 |
0.1725000000 |
0.0013000000 | 0.7479861910 % |
2560.1529920000 |
|
|
ROOT_INR |
0.0220000000 |
0.0210000000 |
0.0010000000 | 4.5454545455 % |
554037.2608469346 |
|
|
ROOT_USDT |
0.0002351000 |
0.0002344000 |
0.0000007000 | 0.2977456402 % |
58240.5771968000 |
|
|
ROSE_INR |
1.1524000000 |
1.1200000000 |
0.0324000000 | 2.8115237765 % |
37327.0097713848 |
|
|
ROSE_USDT |
0.0124500000 |
0.0124400000 |
0.0000100000 | 0.0803212851 % |
662282.8783670000 |
|
|
ROUTE_USDT |
0.0022050000 |
0.0022010000 |
0.0000040000 | 0.1814058957 % |
133181.7580680000 |
|
|
RPL_USDT |
2.2250000000 |
2.2180000000 |
0.0070000000 | 0.3146067416 % |
13594.9426760000 |
|
|
RSR_INR |
0.2906700000 |
0.2809100000 |
0.0097600000 | 3.3577596587 % |
217781.7770660729 |
|
|
RSR_USDT |
0.0031430000 |
0.0031390000 |
0.0000040000 | 0.1272669424 % |
173779.3277383370 |
|
|
RSS3_USDT |
0.0141000000 |
0.0134000000 |
0.0007000000 | 4.9645390071 % |
19.7892539200 |
|
RUNE_BTC |
0.0000072200 |
0.0000071700 |
0.0000000500 | 0.6925207756 % |
0.0001456031 |
|
|
RUNE_USDT |
0.6503000000 |
0.6502000000 |
0.0001000000 | 0.0153775181 % |
585580.8460819800 |
|
|
RVN_INR |
0.7144000000 |
0.6946000000 |
0.0198000000 | 2.7715565510 % |
53169.0722237743 |
|
|
RVN_USDT |
0.0077300000 |
0.0077100000 |
0.0000200000 | 0.2587322122 % |
49520.3281063060 |
|
|
SAFE_USDT |
0.1539000000 |
0.1538000000 |
0.0001000000 | 0.0649772580 % |
347563.0631720000 |
|
|
SAGA_INR |
6.5160000000 |
6.4400000000 |
0.0760000000 | 1.1663597299 % |
119982.1600300300 |
|
|
SAHARA_INR |
2.8682000000 |
2.8190000000 |
0.0492000000 | 1.7153615508 % |
104919.5449393595 |
|
|
SAHARA_USDT |
0.0314700000 |
0.0314100000 |
0.0000600000 | 0.1906577693 % |
90991.3673000000 |
|
|
SAND_USDT |
0.1342400000 |
0.1341900000 |
0.0000500000 | 0.0372467223 % |
60487.4680092160 |
|
|
SANTOS_INR |
180.3700000000 |
161.0000000000 |
19.3700000000 | 10.7390364251 % |
1482.9393451300 |
|
|
SCRT_BTC |
0.0000013910 |
0.0000013870 |
0.0000000040 | 0.2875629044 % |
0.0227047044 |
|
|
SCRT_USDT |
0.1256000000 |
0.1255000000 |
0.0001000000 | 0.0796178344 % |
25348.7796201800 |
|
|
SCR_USDT |
0.0926000000 |
0.0924000000 |
0.0002000000 | 0.2159827214 % |
432982.8526800000 |
|
|
SC_INR |
0.1469800000 |
0.1420000000 |
0.0049800000 | 3.3882160838 % |
60676.5862600000 |
|
|
SDEX_INR |
0.2212900000 |
0.2135100000 |
0.0077800000 | 3.5157485652 % |
823.2568646627 |
|
|
SD_USDT |
0.2603000000 |
0.2590000000 |
0.0013000000 | 0.4994237418 % |
30010.0962748200 |
|
|
SEI_INR |
11.7990000000 |
11.7090000000 |
0.0900000000 | 0.7627765065 % |
128265.7883494990 |
|
|
SEI_USDT |
0.1302000000 |
0.1301000000 |
0.0001000000 | 0.0768049155 % |
4278635.8804330798 |
|
|
SFI_USDT |
0.0101600000 |
0.0100900000 |
0.0000700000 | 0.6889763780 % |
54007.4961600000 |
|
|
SFP_USDT |
0.3376000000 |
0.3374000000 |
0.0002000000 | 0.0592417062 % |
68044.5052738200 |
|
|
SHELL_INR |
4.9831000000 |
4.7549000000 |
0.2282000000 | 4.5794786378 % |
10651.3397643956 |
|
|
SHELL_USDT |
0.0537700000 |
0.0537000000 |
0.0000700000 | 0.1301841175 % |
187879.5199120000 |
|
|
SHIB_INR |
0.0007638100 |
0.0007560900 |
0.0000077200 | 1.0107225619 % |
3200670.0396094248 |
|
|
SHIB_USDT |
0.0000083830 |
0.0000083810 |
0.0000000020 | 0.0238578075 % |
10088490.9584351704 |
|
|
SHRAP_USDT |
0.0011820000 |
0.0011810000 |
0.0000010000 | 0.0846023689 % |
5730.4049240000 |
|
|
SIDUS_INR |
0.0092300000 |
0.0090300000 |
0.0002000000 | 2.1668472373 % |
471482.7118744043 |
|
|
SIDUS_USDT |
0.0000999000 |
0.0000980000 |
0.0000019000 | 1.9019019019 % |
28381.7291408000 |
|
|
SIGN_INR |
3.1244000000 |
3.0631000000 |
0.0613000000 | 1.9619766995 % |
5687.9160174561 |
|
|
SIGN_USDT |
0.0336800000 |
0.0336500000 |
0.0000300000 | 0.0890736342 % |
64194.7065700000 |
|
|
SIREN_USDT |
0.0763100000 |
0.0761700000 |
0.0001400000 | 0.1834621937 % |
253436.1424540000 |
|
|
SIS_USDT |
0.0546000000 |
0.0519000000 |
0.0027000000 | 4.9450549451 % |
1752539.4364334100 |
|
|
SKL_BTC |
0.0000001311 |
0.0000001292 |
0.0000000019 | 1.4492753623 % |
0.0009967772 |
|
|
SKL_INR |
1.0616000000 |
1.0532000000 |
0.0084000000 | 0.7912584778 % |
16917.9646180594 |
|
|
SKL_USDT |
0.0117800000 |
0.0117700000 |
0.0000100000 | 0.0848896435 % |
75965.0320155900 |
|
|
SKY_INR |
5.2669000000 |
5.1619000000 |
0.1050000000 | 1.9935825628 % |
36946.5513071295 |
|
|
SKY_USDT |
0.0575700000 |
0.0575600000 |
0.0000100000 | 0.0173701581 % |
549097.3900420000 |
|
|
SLP_INR |
0.0799400000 |
0.0768800000 |
0.0030600000 | 3.8278709032 % |
1891.9664612629 |
|
|
SLP_USDT |
0.0008680000 |
0.0008630000 |
0.0000050000 | 0.5760368664 % |
7386.3786559332 |
|
|
SNX_BTC |
0.0000051400 |
0.0000050800 |
0.0000000600 | 1.1673151751 % |
0.0015037432 |
|
|
SNX_INR |
42.8200000000 |
41.6700000000 |
1.1500000000 | 2.6856609061 % |
276563.5970743901 |
|
|
SNX_USDT |
0.4632000000 |
0.4630000000 |
0.0002000000 | 0.0431778929 % |
83362.3323380000 |
|
|
SOLO_INR |
16.7100000000 |
16.0560000000 |
0.6540000000 | 3.9138240575 % |
44600.5121132100 |
|
|
SOLO_USDT |
0.1814300000 |
0.1807900000 |
0.0006400000 | 0.3527531279 % |
1774820.7678343391 |
|
|
SOLV_INR |
1.4220000000 |
1.3638000000 |
0.0582000000 | 4.0928270042 % |
5765.1545106242 |
|
|
SOLV_USDT |
0.0153600000 |
0.0153500000 |
0.0000100000 | 0.0651041667 % |
73880.0798320000 |
|
|
SOL_INR |
12225.8100000000 |
12128.8600000000 |
96.9500000000 | 0.7929944928 % |
17369555.5518236868 |
|
|
SOL_USDT |
133.9600000000 |
133.9500000000 |
0.0100000000 | 0.0074649149 % |
69240430.6853276640 |
|
|
SOMI_USDT |
0.2721000000 |
0.2719000000 |
0.0002000000 | 0.0735023888 % |
1896987.4501179999 |
|
|
SOPH_INR |
1.3362000000 |
1.2774000000 |
0.0588000000 | 4.4005388415 % |
311.0783661885 |
|
|
SOPH_USDT |
0.0144600000 |
0.0144200000 |
0.0000400000 | 0.2766251729 % |
61123.9876300000 |
|
|
SPA_USDT |
0.0052860000 |
0.0052770000 |
0.0000090000 | 0.1702610670 % |
23006.2175524814 |
|
|
SPELL_INR |
0.0240990000 |
0.0233010000 |
0.0007980000 | 3.3113407195 % |
140451.1115387736 |
|
|
SPK_INR |
2.0642000000 |
2.0299000000 |
0.0343000000 | 1.6616606918 % |
12992.9932574734 |
|
|
SPK_USDT |
0.0226400000 |
0.0226300000 |
0.0000100000 | 0.0441696113 % |
45622.4131440000 |
|
|
SPX_INR |
54.8180000000 |
54.0010000000 |
0.8170000000 | 1.4903863694 % |
1080718.1678515200 |
|
|
SPX_USDT |
0.5931000000 |
0.5928000000 |
0.0003000000 | 0.0505816894 % |
1013544.6755960000 |
|
|
SSV_USDT |
3.5730000000 |
3.5670000000 |
0.0060000000 | 0.1679261125 % |
26778.1463600000 |
|
|
STBL_USDT |
0.0568000000 |
0.0567000000 |
0.0001000000 | 0.1760563380 % |
94704.3252000000 |
|
|
STEEM_INR |
6.5130000000 |
6.3150000000 |
0.1980000000 | 3.0400736988 % |
2108.1632754260 |
|
|
STG_USDT |
0.1301000000 |
0.1299000000 |
0.0002000000 | 0.1537279016 % |
191829.3775299400 |
|
|
STORJ_INR |
12.9410000000 |
12.2630000000 |
0.6780000000 | 5.2391623522 % |
10170.6490842110 |
|
|
STORJ_USDT |
0.1396000000 |
0.1394000000 |
0.0002000000 | 0.1432664756 % |
41387.8408559800 |
|
|
STRAX_USDT |
0.0227000000 |
0.0226700000 |
0.0000300000 | 0.1321585903 % |
22417.7099800000 |
|
|
STRK_INR |
9.7180000000 |
9.5000000000 |
0.2180000000 | 2.2432599300 % |
176842.2564949272 |
|
|
STRK_USDT |
0.1051400000 |
0.1051100000 |
0.0000300000 | 0.0285333841 % |
929183.4414052001 |
|
|
STX_BTC |
0.0000032100 |
0.0000032000 |
0.0000000100 | 0.3115264798 % |
0.1168903027 |
|
|
STX_INR |
26.8810000000 |
25.7060000000 |
1.1750000000 | 4.3711171459 % |
64075.6488952640 |
|
|
STX_USDT |
0.2906000000 |
0.2905000000 |
0.0001000000 | 0.0344115623 % |
63435.2979078600 |
|
|
SUI_INR |
146.2720000000 |
145.0000000000 |
1.2720000000 | 0.8696127762 % |
1608650.8133972145 |
|
|
SUI_USDT |
1.6026000000 |
1.6025000000 |
0.0001000000 | 0.0062398602 % |
22924646.8190550283 |
|
|
SUNDOG_INR |
0.9980000000 |
0.9560000000 |
0.0420000000 | 4.2084168337 % |
91707.4025378650 |
|
|
SUN_INR |
1.8502000000 |
1.8029000000 |
0.0473000000 | 2.5564803805 % |
20377.6298410463 |
|
|
SUN_USDT |
0.0203100000 |
0.0202700000 |
0.0000400000 | 0.1969473166 % |
4816.7995800000 |
|
|
SUPER_BTC |
0.0000029440 |
0.0000028960 |
0.0000000480 | 1.6304347826 % |
0.0021890106 |
|
|
SUPER_INR |
24.4800000000 |
24.0500000000 |
0.4300000000 | 1.7565359477 % |
34443.8067969800 |
|
|
SUPER_USDT |
0.2646000000 |
0.2645000000 |
0.0001000000 | 0.0377928949 % |
128820.3598400000 |
|
|
SUPRA_INR |
0.0867000000 |
0.0843600000 |
0.0023400000 | 2.6989619377 % |
206410.6472152198 |
|
|
SUPRA_USDT |
0.0009350000 |
0.0009310000 |
0.0000040000 | 0.4278074866 % |
175439.8863600000 |
|
|
SUSHI_INR |
30.3290000000 |
29.0270000000 |
1.3020000000 | 4.2929209667 % |
114025.8119169100 |
|
|
SUSHI_USDT |
0.3271000000 |
0.3270000000 |
0.0001000000 | 0.0305716906 % |
39966.2189493200 |
|
|
SWAP_INR |
3.7400000000 |
3.5500000000 |
0.1900000000 | 5.0802139037 % |
427836.1140952211 |
|
|
SWAP_USDT |
0.0389000000 |
0.0384000000 |
0.0005000000 | 1.2853470437 % |
35248.1542334900 |
|
|
SWCH_INR |
13.1860000000 |
12.6520000000 |
0.5340000000 | 4.0497497346 % |
7071.3091022660 |
|
|
SWEAT_USDT |
0.0014150000 |
0.0014110000 |
0.0000040000 | 0.2826855124 % |
2842.5820650840 |
|
|
SXP_BTC |
0.0000007480 |
0.0000007380 |
0.0000000100 | 1.3368983957 % |
0.0201104000 |
|
|
SXP_INR |
6.1920000000 |
6.1740000000 |
0.0180000000 | 0.2906976744 % |
1777975.9759539354 |
|
|
SXP_USDT |
0.0671000000 |
0.0668000000 |
0.0003000000 | 0.4470938897 % |
409643.7438753000 |
|
|
SXT_INR |
2.4816000000 |
2.3769000000 |
0.1047000000 | 4.2190522244 % |
225.9699970428 |
|
|
SXT_USDT |
0.0268500000 |
0.0268300000 |
0.0000200000 | 0.0744878957 % |
234782.5865240000 |
|
|
SYLO_USDT |
0.0000671000 |
0.0000669000 |
0.0000002000 | 0.2980625931 % |
73602.0002018000 |
|
|
SYN_INR |
5.4880000000 |
5.2480000000 |
0.2400000000 | 4.3731778426 % |
956.4460587170 |
|
|
SYN_USDT |
0.0594000000 |
0.0591000000 |
0.0003000000 | 0.5050505051 % |
10373.4890818200 |
|
|
SYRUP_INR |
25.2380000000 |
24.2240000000 |
1.0140000000 | 4.0177510104 % |
10751.1641001910 |
|
|
SYRUP_USDT |
0.2729000000 |
0.2728000000 |
0.0001000000 | 0.0366434591 % |
311901.9934340000 |
|
|
SYS_INR |
1.8131000000 |
1.7367000000 |
0.0764000000 | 4.2137775081 % |
2078.4017984690 |
|
|
SYS_USDT |
0.0196200000 |
0.0195900000 |
0.0000300000 | 0.1529051988 % |
102891.7891600000 |
|
|
S_INR |
8.4760000000 |
8.0900000000 |
0.3860000000 | 4.5540349221 % |
114442.8027563510 |
|
|
S_USDT |
0.0915000000 |
0.0914000000 |
0.0001000000 | 0.1092896175 % |
690501.4046460000 |
|
|
TAO_INR |
26919.7000000000 |
26624.6000000000 |
295.1000000000 | 1.0962232120 % |
938442.3955598000 |
|
|
TAO_USDT |
294.3800000000 |
294.3700000000 |
0.0100000000 | 0.0033969699 % |
7523503.0098799998 |
|
|
TEL_INR |
0.4529800000 |
0.4400400000 |
0.0129400000 | 2.8566382622 % |
142951.9841858945 |
|
|
TEL_USDT |
0.0049520000 |
0.0049190000 |
0.0000330000 | 0.6663974152 % |
503946.3999180000 |
|
|
TFUEL_INR |
1.9544000000 |
1.9011000000 |
0.0533000000 | 2.7271796971 % |
3664.3818892929 |
|
|
TFUEL_USDT |
0.0211500000 |
0.0211000000 |
0.0000500000 | 0.2364066194 % |
26181.4372282260 |
|
|
THETA_INR |
32.9870000000 |
31.7720000000 |
1.2150000000 | 3.6832691666 % |
95079.1090492510 |
|
|
THETA_USDT |
0.3568000000 |
0.3565000000 |
0.0003000000 | 0.0840807175 % |
592172.6933882800 |
|
|
THE_INR |
16.2570000000 |
15.9800000000 |
0.2770000000 | 1.7038814049 % |
329684.9660766600 |
|
|
TIA_INR |
53.6730000000 |
53.5740000000 |
0.0990000000 | 0.1844502823 % |
66170.1221795250 |
|
|
TIA_USDT |
0.5844000000 |
0.5843000000 |
0.0001000000 | 0.0171115674 % |
2154856.5326346802 |
|
|
TKO_INR |
8.4850000000 |
8.2400000000 |
0.2450000000 | 2.8874484384 % |
1596.3965599300 |
|
|
TLM_INR |
0.2159000000 |
0.2060000000 |
0.0099000000 | 4.5854562297 % |
24231.8010663484 |
|
|
TLM_USDT |
0.0023410000 |
0.0023200000 |
0.0000210000 | 0.8970525416 % |
9861.0252800000 |
|
|
TLOS_INR |
2.2317000000 |
2.1212000000 |
0.1105000000 | 4.9513823543 % |
827.5303943582 |
|
|
TLOS_USDT |
0.0240800000 |
0.0240500000 |
0.0000300000 | 0.1245847176 % |
66163.7246840060 |
|
|
TNSR_INR |
9.7730000000 |
9.5920000000 |
0.1810000000 | 1.8520413384 % |
6726965.1616613921 |
|
|
TNSR_USDT |
0.1060000000 |
0.1058000000 |
0.0002000000 | 0.1886792453 % |
1482882.6121159999 |
|
|
TOKEN_INR |
0.3076000000 |
0.2957000000 |
0.0119000000 | 3.8686605982 % |
107424.6305121317 |
|
|
TOKEN_USDT |
0.0033280000 |
0.0033250000 |
0.0000030000 | 0.0901442308 % |
157448.0870419620 |
|
|
TON_INR |
148.1280000000 |
145.6740000000 |
2.4540000000 | 1.6566753078 % |
325482.4718868791 |
|
|
TON_USDT |
1.6208000000 |
1.6207000000 |
0.0001000000 | 0.0061697927 % |
7842345.9443857800 |
|
|
TOSHI_INR |
0.0355000000 |
0.0350950000 |
0.0004050000 | 1.1408450704 % |
204223.5695202565 |
|
|
TOSHI_USDT |
0.0003917000 |
0.0003915000 |
0.0000002000 | 0.0510594843 % |
56702.5091854000 |
|
|
TOWNS_INR |
0.6934000000 |
0.6847200000 |
0.0086800000 | 1.2518027113 % |
2579.5021188778 |
|
|
TOWNS_USDT |
0.0076200000 |
0.0075990000 |
0.0000210000 | 0.2755905512 % |
34990.6582020000 |
|
|
TRAC_USDT |
0.4942000000 |
0.4927000000 |
0.0015000000 | 0.3035208418 % |
64396.0138156800 |
|
|
TRADE_USDT |
0.0681500000 |
0.0680900000 |
0.0000600000 | 0.0880410858 % |
47729.9022680000 |
|
|
TRB_INR |
1915.8000000000 |
1878.6900000000 |
37.1100000000 | 1.9370497964 % |
43946.7642604500 |
|
|
TRB_USDT |
21.0660000000 |
21.0540000000 |
0.0120000000 | 0.0569638280 % |
106804.9628116000 |
|
|
TREE_USDT |
0.1159000000 |
0.1158000000 |
0.0001000000 | 0.0862812770 % |
44967.8953560000 |
|
|
TRUMP_INR |
508.6300000000 |
506.5600000000 |
2.0700000000 | 0.4069756011 % |
1077398.9831433699 |
|
|
TRUMP_USDT |
5.5810000000 |
5.5800000000 |
0.0010000000 | 0.0179179359 % |
3081632.6880000001 |
|
|
TRU_USDT |
0.0115000000 |
0.0114900000 |
0.0000100000 | 0.0869565217 % |
67415.3554366560 |
|
|
TRX_BTC |
0.0000030180 |
0.0000030170 |
0.0000000010 | 0.0331345262 % |
0.5758441020 |
|
|
TRX_ETH |
0.0000873200 |
0.0000872600 |
0.0000000600 | 0.0687127806 % |
27.1841093566 |
|
|
TRX_INR |
24.9170000000 |
24.6640000000 |
0.2530000000 | 1.0153710318 % |
1157510.0089961665 |
|
|
TRX_USDT |
0.2731000000 |
0.2730000000 |
0.0001000000 | 0.0366166239 % |
5296454.0654819999 |
|
|
TST_INR |
1.3380000000 |
1.2816000000 |
0.0564000000 | 4.2152466368 % |
53046.2419962907 |
|
|
TST_USDT |
0.0144700000 |
0.0144500000 |
0.0000200000 | 0.1382170007 % |
437304.9119220000 |
|
|
TURBO_INR |
0.1810000000 |
0.1780700000 |
0.0029300000 | 1.6187845304 % |
282520.6054641886 |
|
|
TURBO_USDT |
0.0019870000 |
0.0019860000 |
0.0000010000 | 0.0503271263 % |
258953.6177920000 |
|
|
TUSD_USDT |
0.9959000000 |
0.9942000000 |
0.0017000000 | 0.1706998695 % |
87.4975497600 |
|
|
TWT_INR |
88.2640000000 |
86.3270000000 |
1.9370000000 | 2.1945527055 % |
43595.0409453510 |
|
|
TWT_USDT |
0.9689000000 |
0.9679000000 |
0.0010000000 | 0.1032098256 % |
185978.6797231600 |
|
|
T_USDT |
0.0106300000 |
0.0106100000 |
0.0000200000 | 0.1881467545 % |
3952.9482235540 |
|
|
ULTIMA_INR |
610000.0000000000 |
603490.1000000000 |
6509.9000000000 | 1.0671967213 % |
4615083.2829679009 |
|
|
UMA_INR |
73.4400000000 |
71.4300000000 |
2.0100000000 | 2.7369281046 % |
98915.4241023800 |
|
|
UMA_USDT |
0.7940000000 |
0.7920000000 |
0.0020000000 | 0.2518891688 % |
14953.9280374000 |
|
|
UNI_INR |
501.4530000000 |
494.8840000000 |
6.5690000000 | 1.3099931599 % |
124375.2745270280 |
|
|
UNI_USDT |
5.4951000000 |
5.4950000000 |
0.0001000000 | 0.0018198031 % |
11116519.9995853603 |
|
|
UOS_USDT |
0.0092400000 |
0.0092200000 |
0.0000200000 | 0.2164502165 % |
18151.1863869160 |
|
|
UPO_USDT |
0.0024590000 |
0.0024240000 |
0.0000350000 | 1.4233428223 % |
6921.4453208000 |
|
|
USD1_USDT |
0.9991000000 |
0.9990000000 |
0.0001000000 | 0.0100090081 % |
445803.0425560000 |
|
|
USDC_INR |
90.5510000000 |
90.0500000000 |
0.5010000000 | 0.5532793674 % |
2458202.8815888274 |
|
|
USDC_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
15961803.3749020007 |
|
|
USDD_USDC |
1.0008000000 |
0.9992000000 |
0.0016000000 | 0.1598721023 % |
44.1609389000 |
|
|
USDD_USDT |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
22070.7617407800 |
|
|
USDE_USDT |
1.0016000000 |
0.9988000000 |
0.0028000000 | 0.2795527157 % |
1249.8473680000 |
|
|
USDP_USDT |
0.9999000000 |
0.9958000000 |
0.0041000000 | 0.4100410041 % |
264.6432000000 |
|
|
USDT_DAI |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
411869.0228880162 |
|
|
USDT_INR |
90.6000000000 |
90.5800000000 |
0.0200000000 | 0.0220750552 % |
99985905.2679924369 |
|
|
USELESS_USDT |
0.0954600000 |
0.0953300000 |
0.0001300000 | 0.1361826943 % |
843183.9446920000 |
|
|
USTC_USDT |
0.0084200000 |
0.0084000000 |
0.0000200000 | 0.2375296912 % |
929664.6097568109 |
|
|
USUAL_INR |
2.4075000000 |
2.3727000000 |
0.0348000000 | 1.4454828660 % |
1069711.9837648419 |
|
|
USUAL_USDT |
0.0264400000 |
0.0264200000 |
0.0000200000 | 0.0756429652 % |
955772.4910580000 |
|
|
VAI_USDT |
0.0091100000 |
0.0090800000 |
0.0000300000 | 0.3293084523 % |
17903.0008620000 |
|
|
VANA_INR |
259.6900000000 |
251.3000000000 |
8.3900000000 | 3.2307751550 % |
2684.0454295100 |
|
|
VANA_USDT |
2.8130000000 |
2.8060000000 |
0.0070000000 | 0.2488446498 % |
18463.4757200000 |
|
|
VANRY_USDT |
0.0095700000 |
0.0095600000 |
0.0000100000 | 0.1044932079 % |
42002.8943761160 |
|
|
VELODROME_INR |
2.4656000000 |
2.3373000000 |
0.1283000000 | 5.2036015574 % |
10123.2942801417 |
|
|
VELO_INR |
0.5628400000 |
0.5368900000 |
0.0259500000 | 4.6105465141 % |
26601.3110955690 |
|
|
VELO_USDT |
0.0060920000 |
0.0060820000 |
0.0000100000 | 0.1641497045 % |
367979.6440221930 |
|
|
VENOM_INR |
4.4420000000 |
4.2630000000 |
0.1790000000 | 4.0297163440 % |
3232.4621720220 |
|
|
VENOM_USDT |
0.0477000000 |
0.0476000000 |
0.0001000000 | 0.2096436059 % |
117677.4104260000 |
|
|
VET_BTC |
0.0000001305 |
0.0000001300 |
0.0000000005 | 0.3831417625 % |
0.0204748787 |
|
|
VET_ETH |
0.0000037700 |
0.0000037600 |
0.0000000100 | 0.2652519894 % |
2.6792449715 |
|
|
VET_INR |
1.0750000000 |
1.0700000000 |
0.0050000000 | 0.4651162791 % |
1026965.4732084057 |
|
|
VET_USDT |
0.0118000000 |
0.0117900000 |
0.0000100000 | 0.0847457627 % |
872779.4127480000 |
|
|
VIC_INR |
9.4720000000 |
9.0780000000 |
0.3940000000 | 4.1596283784 % |
9079.4506247700 |
|
|
VINE_INR |
2.7280000000 |
2.6880000000 |
0.0400000000 | 1.4662756598 % |
182284.7117706940 |
|
|
VINE_USDT |
0.0299500000 |
0.0298800000 |
0.0000700000 | 0.2337228715 % |
81721.9770540000 |
|
|
VINU_INR |
0.0000008494 |
0.0000008400 |
0.0000000094 | 1.1066635272 % |
11110.2714580651 |
|
|
VINU_USDT |
0.0000000092 |
0.0000000092 |
0.0000000000 | 0.0000000000 % |
89636.3074406958 |
|
|
VIRTUAL_INR |
74.0530000000 |
73.0730000000 |
0.9800000000 | 1.3233765006 % |
374828.2688409738 |
|
|
VIRTUAL_USDT |
0.8090000000 |
0.8089000000 |
0.0001000000 | 0.0123609394 % |
497529.4362980000 |
|
|
VOXEL_USDT |
0.0200100000 |
0.0196300000 |
0.0003800000 | 1.8990504748 % |
61163.2391200000 |
|
|
VRA_INR |
0.0330210000 |
0.0315860000 |
0.0014350000 | 4.3457193907 % |
208941.2433310654 |
|
|
VRA_USDC |
0.0003590000 |
0.0003530000 |
0.0000060000 | 1.6713091922 % |
11010.7952981874 |
|
|
VRA_USDT |
0.0003554000 |
0.0003541000 |
0.0000013000 | 0.3657850310 % |
233829.6132376000 |
|
|
VR_USDT |
0.0042090000 |
0.0042040000 |
0.0000050000 | 0.1187930625 % |
699840.2000940000 |
|
|
VSC_INR |
0.1350000000 |
0.1250000000 |
0.0100000000 | 7.4074074074 % |
8568.5028043263 |
|
|
VTHO_INR |
0.0880000000 |
0.0839400000 |
0.0040600000 | 4.6136363636 % |
3886.0238720548 |
|
|
VTHO_USDT |
0.0009440000 |
0.0009390000 |
0.0000050000 | 0.5296610169 % |
20651.7890340000 |
|
|
VVV_INR |
98.2000000000 |
95.3400000000 |
2.8600000000 | 2.9124236253 % |
9293.8843847200 |
|
|
VVV_USDT |
1.0780000000 |
1.0750000000 |
0.0030000000 | 0.2782931354 % |
11702.2818400000 |
|
|
WAN_BTC |
0.0000007890 |
0.0000007760 |
0.0000000130 | 1.6476552598 % |
0.0028538987 |
|
|
WAN_USDT |
0.0707000000 |
0.0704100000 |
0.0002900000 | 0.4101838755 % |
2999.5979585260 |
|
|
WAVES_BTC |
0.0000079400 |
0.0000078300 |
0.0000001100 | 1.3853904282 % |
0.0036465584 |
|
|
WAVES_INR |
65.4760000000 |
63.2690000000 |
2.2070000000 | 3.3707007148 % |
63401.5142019690 |
|
|
WAVES_USDT |
0.7131000000 |
0.7117000000 |
0.0014000000 | 0.1963259010 % |
148263.4969362800 |
|
|
WAXL_INR |
12.4190000000 |
12.0010000000 |
0.4180000000 | 3.3658104517 % |
430243.2205341871 |
|
|
WAXL_USDT |
0.1359000000 |
0.1355000000 |
0.0004000000 | 0.2943340692 % |
59327.1028230000 |
|
|
WAXP_INR |
0.8151000000 |
0.7773000000 |
0.0378000000 | 4.6374677954 % |
27615.3280933894 |
|
|
WBTC_BTC |
1.0008300000 |
0.9980000000 |
0.0028300000 | 0.2827653048 % |
0.0340192020 |
|
|
WBTC_USDT |
90402.8200000000 |
90304.9900000000 |
97.8300000000 | 0.1082156508 % |
46457.1758760000 |
|
|
WCT_INR |
7.5050000000 |
7.2603000000 |
0.2447000000 | 3.2604930047 % |
12045.8455362716 |
|
|
WCT_USDT |
0.0811400000 |
0.0810500000 |
0.0000900000 | 0.1109193986 % |
537734.1967260001 |
|
|
WELL_USDT |
0.0094930000 |
0.0094080000 |
0.0000850000 | 0.8953966080 % |
4587.5459819282 |
|
|
WEMIX_INR |
34.8150000000 |
34.0670000000 |
0.7480000000 | 2.1484992101 % |
22001.4804032110 |
|
|
WEMIX_USDT |
0.3807000000 |
0.3776000000 |
0.0031000000 | 0.8142894668 % |
87704.6030688200 |
|
|
WEN_INR |
0.0015282000 |
0.0014345000 |
0.0000937000 | 6.1313964141 % |
289987.5582290874 |
|
|
WEN_USDT |
0.0000164000 |
0.0000161100 |
0.0000002900 | 1.7682926829 % |
64368.3795653600 |
|
|
WIF_INR |
36.3170000000 |
35.8790000000 |
0.4380000000 | 1.2060467550 % |
360819.3967168028 |
|
|
WIF_USDT |
0.3982000000 |
0.3981000000 |
0.0001000000 | 0.0251130085 % |
3932857.3412894998 |
|
|
WIN_INR |
0.0035959000 |
0.0034355000 |
0.0001604000 | 4.4606357240 % |
83299.6825652905 |
|
|
WIN_TRX |
0.0001421000 |
0.0001417000 |
0.0000004000 | 0.2814919071 % |
67409.2693456371 |
|
|
WIN_USDT |
0.0000388300 |
0.0000387500 |
0.0000000800 | 0.2060262683 % |
144703.6653637008 |
|
|
WLD_INR |
54.4690000000 |
53.5970000000 |
0.8720000000 | 1.6009106097 % |
834507.6182799513 |
|
|
WLD_USDT |
0.5892000000 |
0.5891000000 |
0.0001000000 | 0.0169721656 % |
1193623.6501438001 |
|
|
WLFI_INR |
13.1190000000 |
12.9010000000 |
0.2180000000 | 1.6617120207 % |
103941.0797747260 |
|
|
WLFI_USDT |
0.1438000000 |
0.1437000000 |
0.0001000000 | 0.0695410292 % |
537645.3183020001 |
|
|
WMTX_USDT |
0.0854000000 |
0.0849000000 |
0.0005000000 | 0.5854800937 % |
2988746.2802360002 |
|
|
WOO_INR |
2.4720000000 |
2.3680000000 |
0.1040000000 | 4.2071197411 % |
20792.9935753030 |
|
|
WOO_USDT |
0.0267000000 |
0.0266900000 |
0.0000100000 | 0.0374531835 % |
104573.6533480220 |
|
|
W_INR |
3.5360000000 |
3.4790000000 |
0.0570000000 | 1.6119909502 % |
210933.0836352220 |
|
|
W_USDT |
0.0388000000 |
0.0387000000 |
0.0001000000 | 0.2577319588 % |
467598.2651765000 |
|
|
XAI_INR |
1.5774000000 |
1.5271000000 |
0.0503000000 | 3.1887916825 % |
92025.3885340215 |
|
|
XAI_USDT |
0.0170500000 |
0.0170200000 |
0.0000300000 | 0.1759530792 % |
70297.1890220000 |
|
|
XAN_USDT |
0.0180080000 |
0.0179740000 |
0.0000340000 | 0.1888049756 % |
48266.2377240000 |
|
|
XAUT_INR |
394322.9000000000 |
387000.1000000000 |
7322.8000000001 | 1.8570567421 % |
751381.5760127001 |
|
|
XAUT_USDT |
4301.5200000000 |
4300.4200000000 |
1.1000000000 | 0.0255723558 % |
10594804.5707362108 |
|
|
XCAD_INR |
0.8215000000 |
0.8030000000 |
0.0185000000 | 2.2519780889 % |
129872.2793737447 |
|
|
XCAD_USDT |
0.0088900000 |
0.0088800000 |
0.0000100000 | 0.1124859393 % |
148332.3273900000 |
|
|
XCN_INR |
0.4893000000 |
0.4712000000 |
0.0181000000 | 3.6991620683 % |
979.2568523300 |
|
|
XCN_USDT |
0.0052772000 |
0.0052753000 |
0.0000019000 | 0.0360039415 % |
394761.9599406968 |
|
|
XDB_INR |
0.0266000000 |
0.0262000000 |
0.0004000000 | 1.5037593985 % |
186770.5552485459 |
|
|
XDB_USDT |
0.0002866000 |
0.0002836000 |
0.0000030000 | 1.0467550593 % |
79709.9794758000 |
|
|
XDC_INR |
4.5130000000 |
4.3970000000 |
0.1160000000 | 2.5703523155 % |
631639.8566085842 |
|
|
XDC_USDT |
0.0492410000 |
0.0492050000 |
0.0000360000 | 0.0731098069 % |
8331997.1742092408 |
|
|
XEC_USDT |
0.0000114000 |
0.0000113700 |
0.0000000300 | 0.2631578947 % |
9006.5615527451 |
|
|
XEM_INR |
0.1285200000 |
0.1233300000 |
0.0051900000 | 4.0382819795 % |
173742.1839062258 |
|
|
XEM_USDT |
0.0013630000 |
0.0013550000 |
0.0000080000 | 0.5869405723 % |
39149.7784448788 |
|
|
XEN_USDT |
0.0000000124 |
0.0000000122 |
0.0000000002 | 1.6129032258 % |
12861.8004887607 |
|
|
XLM_BTC |
0.0000026430 |
0.0000026390 |
0.0000000040 | 0.1513431706 % |
0.3974696804 |
|
|
XLM_ETH |
0.0000764600 |
0.0000763700 |
0.0000000900 | 0.1177086058 % |
6.1659007122 |
|
|
XLM_INR |
21.7540000000 |
21.5480000000 |
0.2060000000 | 0.9469522846 % |
264596.7245762160 |
|
|
XLM_USDT |
0.2391000000 |
0.2390000000 |
0.0001000000 | 0.0418235048 % |
4263101.5898613501 |
|
|
XMR_BTC |
0.0045490000 |
0.0045440000 |
0.0000050000 | 0.1099142669 % |
39.3415531280 |
|
|
XMR_ETH |
0.1315500000 |
0.1314200000 |
0.0001300000 | 0.0988217408 % |
1196.9390339200 |
|
|
XMR_USDT |
411.5000000000 |
411.3800000000 |
0.1200000000 | 0.0291616039 % |
70608975.3093000054 |
|
|
XNO_USDT |
0.7413000000 |
0.7388000000 |
0.0025000000 | 0.3372453797 % |
24957.2751677800 |
|
|
XPL_USDT |
0.1548000000 |
0.1547000000 |
0.0001000000 | 0.0645994832 % |
2591956.0210500001 |
|
|
XPRT_USDT |
0.0114300000 |
0.0114000000 |
0.0000300000 | 0.2624671916 % |
7929.1086740000 |
|
|
XRD_USDT |
0.0017960000 |
0.0017840000 |
0.0000120000 | 0.6681514477 % |
47492.1367300000 |
|
|
XRP_BTC |
0.0000225200 |
0.0000225100 |
0.0000000100 | 0.0444049734 % |
2.1133988550 |
|
|
XRP_ETH |
0.0006514000 |
0.0006513000 |
0.0000001000 | 0.0153515505 % |
80.8733112591 |
|
|
XRP_INR |
185.8605000000 |
184.0309000000 |
1.8296000000 | 0.9843942096 % |
10653607.6054444890 |
|
|
XRP_USDT |
2.0381600000 |
2.0381500000 |
0.0000100000 | 0.0004906386 % |
90478435.7610058933 |
|
|
XR_INR |
0.6660000000 |
0.6510000000 |
0.0150000000 | 2.2522522523 % |
18866.0257460310 |
|
|
XR_USDT |
0.0072000000 |
0.0071900000 |
0.0000100000 | 0.1388888889 % |
180534.8805080000 |
|
|
XTM_USDT |
0.0017410000 |
0.0017100000 |
0.0000310000 | 1.7805858702 % |
51196.7319728584 |
|
|
XTZ_BTC |
0.0000055700 |
0.0000055300 |
0.0000000400 | 0.7181328546 % |
0.0082150579 |
|
|
XTZ_INR |
46.4350000000 |
44.5890000000 |
1.8460000000 | 3.9754495531 % |
249.9972952960 |
|
|
XTZ_USDT |
0.5022000000 |
0.5020000000 |
0.0002000000 | 0.0398247710 % |
97102.4426640000 |
|
|
XVS_INR |
423.3400000000 |
407.5300000000 |
15.8100000000 | 3.7345868569 % |
546.9993721500 |
|
|
XYO_INR |
0.5175600000 |
0.5005000000 |
0.0170600000 | 3.2962361852 % |
17454.4359033596 |
|
|
XYO_USDT |
0.0055870000 |
0.0055560000 |
0.0000310000 | 0.5548594953 % |
78533.7465535678 |
|
|
X_INR |
0.0018838000 |
0.0018464000 |
0.0000374000 | 1.9853487631 % |
121785.3108538312 |
|
|
X_USDT |
0.0000203600 |
0.0000203500 |
0.0000000100 | 0.0491159136 % |
93737.5523826000 |
|
|
YFI_INR |
331815.8000000000 |
326655.6000000000 |
5160.2000000000 | 1.5551399300 % |
806406.6383754999 |
|
|
YFI_USDT |
3587.5700000000 |
3585.3100000000 |
2.2600000000 | 0.0629952865 % |
113506.2725980800 |
|
|
YGG_USDT |
0.0727700000 |
0.0726900000 |
0.0000800000 | 0.1099354129 % |
92720.8273500000 |
|
|
YZY_USDT |
0.3618000000 |
0.3508000000 |
0.0110000000 | 3.0403537866 % |
9170.6665620000 |
|
|
ZBCN_USDT |
0.0027934000 |
0.0027731000 |
0.0000203000 | 0.7267129663 % |
3954903.1160550960 |
|
|
ZBU_INR |
80.1600000000 |
80.0000000000 |
0.1600000000 | 0.1996007984 % |
10992.4198737100 |
|
|
ZCX_INR |
0.3487000000 |
0.3309000000 |
0.0178000000 | 5.1046745053 % |
400776.7585983015 |
|
|
ZCX_USDT |
0.0037600000 |
0.0037100000 |
0.0000500000 | 1.3297872340 % |
55577.9265414300 |
|
|
ZEC_BTC |
0.0050194000 |
0.0050116000 |
0.0000078000 | 0.1553970594 % |
5.8538031997 |
|
|
ZEC_INR |
41441.0300000000 |
40951.5600000000 |
489.4700000000 | 1.1811241178 % |
8081802.0926269526 |
|
|
ZEC_USDT |
453.9540000000 |
453.9070000000 |
0.0470000000 | 0.0103534719 % |
22492938.8960157484 |
|
|
ZENT_USDT |
0.0045080000 |
0.0044670000 |
0.0000410000 | 0.9094942325 % |
750668.4966179575 |
|
|
ZEN_USDT |
8.6890000000 |
8.6820000000 |
0.0070000000 | 0.0805616296 % |
955339.1801780000 |
|
|
ZEREBRO_INR |
2.8449000000 |
2.8011000000 |
0.0438000000 | 1.5395971739 % |
189326.1639812193 |
|
|
ZEREBRO_USDT |
0.0307700000 |
0.0307400000 |
0.0000300000 | 0.0974975626 % |
222644.2795840000 |
|
|
ZETA_INR |
7.5690000000 |
7.3690000000 |
0.2000000000 | 2.6423569824 % |
3980.5646930960 |
|
|
ZETA_USDT |
0.0820000000 |
0.0818000000 |
0.0002000000 | 0.2439024390 % |
11426.8956360200 |
|
|
ZIG_INR |
6.3536200000 |
6.0996000000 |
0.2540200000 | 3.9980357654 % |
405894.3951074730 |
|
|
ZIG_USDT |
0.0693400000 |
0.0665150000 |
0.0028250000 | 4.0741274877 % |
12006.7444229188 |
|
|
ZIL_INR |
0.4909000000 |
0.4841000000 |
0.0068000000 | 1.3852108372 % |
29386.5876700000 |
|
|
ZK_INR |
2.8690000000 |
2.8260000000 |
0.0430000000 | 1.4987800627 % |
213051.0609694030 |
|
|
ZK_USDT |
0.0312800000 |
0.0312500000 |
0.0000300000 | 0.0959079284 % |
459316.5360320000 |
|
|
ZORA_USDT |
0.0490170000 |
0.0490120000 |
0.0000050000 | 0.0102005427 % |
289047.3411780000 |
|
|
ZPAY_USDT |
0.0047000000 |
0.0046110000 |
0.0000890000 | 1.8936170213 % |
10534.5311220000 |
|
|
ZRO_INR |
138.2800000000 |
133.4590000000 |
4.8210000000 | 3.4864043969 % |
12201.9988375080 |
|
|
ZRO_USDT |
1.4999000000 |
1.4997000000 |
0.0002000000 | 0.0133342223 % |
3011233.1448657284 |
|
|
ZRX_USDT |
0.1405000000 |
0.1401000000 |
0.0004000000 | 0.2846975089 % |
4726.6231922000 |
|
|