| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5575000000 |
0.5565000000 |
0.0010000000 | 0.1793721973 % |
22000.8641140000 |
|
|
1INCH_USDT |
0.0941900000 |
0.0941000000 |
0.0000900000 | 0.0955515447 % |
40019.5134341680 |
|
|
2Z_USDT |
0.0764600000 |
0.0764300000 |
0.0000300000 | 0.0392362019 % |
647821.4368900000 |
|
|
A2Z_USDT |
0.0009030000 |
0.0008950000 |
0.0000080000 | 0.8859357697 % |
43807.6405860000 |
|
|
AAVE_BTC |
0.0015790000 |
0.0015760000 |
0.0000030000 | 0.1899936669 % |
0.0089373518 |
|
|
AAVE_INR |
10362.0200000000 |
10202.1800000000 |
159.8400000000 | 1.5425563741 % |
459627.1462442901 |
|
|
AAVE_USDT |
109.9480000000 |
109.9380000000 |
0.0100000000 | 0.0090952086 % |
17134788.8925728016 |
|
|
ACA_INR |
0.0572000000 |
0.0546000000 |
0.0026000000 | 4.5454545455 % |
141578.6378487909 |
|
|
ACE_INR |
15.0600000000 |
14.5600000000 |
0.5000000000 | 3.3200531208 % |
969.4900000000 |
|
|
ACH_INR |
0.6495900000 |
0.6260900000 |
0.0235000000 | 3.6176665281 % |
1991.5946223991 |
|
|
ACH_USDT |
0.0068700000 |
0.0068640000 |
0.0000060000 | 0.0873362445 % |
87351.1584804758 |
|
|
ACM_INR |
42.5010000000 |
38.6670000000 |
3.8340000000 | 9.0209642126 % |
0.0000000000 |
|
|
ACS_USDT |
0.0002070000 |
0.0001160000 |
0.0000910000 | 43.9613526570 % |
0.0000000000 |
|
|
ACT_INR |
1.2502000000 |
1.2158000000 |
0.0344000000 | 2.7515597504 % |
11893.2335169714 |
|
|
ACX_INR |
3.3420000000 |
3.1650000000 |
0.1770000000 | 5.2962298025 % |
1404.6540459980 |
|
|
ACX_USDT |
0.0351000000 |
0.0348000000 |
0.0003000000 | 0.8547008547 % |
5861.4109780000 |
|
|
ADA_BTC |
0.0000037100 |
0.0000037000 |
0.0000000100 | 0.2695417790 % |
0.4518198523 |
|
|
ADA_INR |
24.1300000000 |
24.0020000000 |
0.1280000000 | 0.5304600083 % |
1502547.5033755177 |
|
|
ADA_USDT |
0.2583000000 |
0.2582000000 |
0.0001000000 | 0.0387146729 % |
12635915.0633320007 |
|
|
ADX_USDT |
0.0748800000 |
0.0748400000 |
0.0000400000 | 0.0534188034 % |
102822.9035114000 |
|
|
AERGO_INR |
5.3118000000 |
5.0051000000 |
0.3067000000 | 5.7739372717 % |
22017.7816971825 |
|
|
AERGO_USDT |
0.0546000000 |
0.0545900000 |
0.0000100000 | 0.0183150183 % |
17745.8149565960 |
|
|
AERO_INR |
31.7900000000 |
30.9000000000 |
0.8900000000 | 2.7996225228 % |
53266.0652321300 |
|
|
AERO_USDT |
0.3373000000 |
0.3369000000 |
0.0004000000 | 0.1185887934 % |
543453.8583520000 |
|
|
AEVO_USDT |
0.0259300000 |
0.0257700000 |
0.0001600000 | 0.6170458928 % |
98857.6346462000 |
|
|
AGLD_USDT |
0.2384000000 |
0.2370000000 |
0.0014000000 | 0.5872483221 % |
4680.4729634400 |
|
|
AIOZ_INR |
6.2192000000 |
5.8930000000 |
0.3262000000 | 5.2450475945 % |
30068.3117686018 |
|
|
AIOZ_USDT |
0.0649000000 |
0.0648900000 |
0.0000100000 | 0.0154083205 % |
84948.4770408380 |
|
|
AIXBT_INR |
2.3884000000 |
2.3399000000 |
0.0485000000 | 2.0306481326 % |
25113.7706154352 |
|
|
AIXBT_USDT |
0.0253000000 |
0.0252700000 |
0.0000300000 | 0.1185770751 % |
177734.8048540000 |
|
|
AI_INR |
2.3671000000 |
2.3498000000 |
0.0173000000 | 0.7308520975 % |
291377.6386394249 |
|
|
AKT_INR |
39.7670000000 |
39.0280000000 |
0.7390000000 | 1.8583247416 % |
1273904.9019060258 |
|
|
AKT_USDT |
0.4214000000 |
0.4211000000 |
0.0003000000 | 0.0711912672 % |
504439.4784207800 |
|
|
ALCX_INR |
522.0200000000 |
507.0000000000 |
15.0200000000 | 2.8772843952 % |
189694.1537894800 |
|
|
ALEX_INR |
0.0679800000 |
0.0649400000 |
0.0030400000 | 4.4719035010 % |
0.0000000000 |
|
|
ALEX_USDT |
0.0007130000 |
0.0007120000 |
0.0000010000 | 0.1402524544 % |
67088.7863060000 |
|
|
ALGO_BTC |
0.0000012290 |
0.0000012190 |
0.0000000100 | 0.8136696501 % |
0.0318401936 |
|
|
ALGO_INR |
8.0270000000 |
7.9000000000 |
0.1270000000 | 1.5821602093 % |
141911.0527204140 |
|
|
ALGO_USDT |
0.0852000000 |
0.0851000000 |
0.0001000000 | 0.1173708920 % |
393644.7959917290 |
|
|
ALICE_INR |
11.8750000000 |
11.6070000000 |
0.2680000000 | 2.2568421053 % |
763446.2616859152 |
|
|
ALICE_USDT |
0.1274000000 |
0.1271000000 |
0.0003000000 | 0.2354788069 % |
76753.2833490000 |
|
|
ALI_USDT |
0.0016250000 |
0.0016140000 |
0.0000110000 | 0.6769230769 % |
9298.2226099069 |
|
|
ALKIMI_INR |
0.8120000000 |
0.7865000000 |
0.0255000000 | 3.1403940887 % |
9737.1105105618 |
|
|
ALKIMI_USDT |
0.0085000000 |
0.0084800000 |
0.0000200000 | 0.2352941176 % |
5293.0283640000 |
|
|
ALPINE_USDT |
0.4230000000 |
0.4215000000 |
0.0015000000 | 0.3546099291 % |
24559.9327840000 |
|
|
ALT_INR |
0.7480000000 |
0.7202000000 |
0.0278000000 | 3.7165775401 % |
42894.9446344189 |
|
|
AMP_INR |
0.1317300000 |
0.1259100000 |
0.0058200000 | 4.4181279891 % |
2628.5923297119 |
|
|
AMP_USDT |
0.0013920000 |
0.0013910000 |
0.0000010000 | 0.0718390805 % |
27667.1413214982 |
|
|
ANIME_INR |
0.4260600000 |
0.4136700000 |
0.0123900000 | 2.9080411210 % |
46844.8854755463 |
|
|
ANIME_USDT |
0.0045290000 |
0.0045240000 |
0.0000050000 | 0.1103996467 % |
9226.0624960000 |
|
|
ANKR_BTC |
0.0000000633 |
0.0000000627 |
0.0000000006 | 0.9478672986 % |
0.0033458558 |
|
|
ANKR_INR |
0.4181000000 |
0.3992000000 |
0.0189000000 | 4.5204496532 % |
11873.4074723627 |
|
|
ANKR_USDT |
0.0043900000 |
0.0043700000 |
0.0000200000 | 0.4555808656 % |
24495.9418462600 |
|
|
APE_INR |
8.9840000000 |
8.8490000000 |
0.1350000000 | 1.5026714159 % |
184007.3362996490 |
|
|
APE_USDT |
0.0953000000 |
0.0952000000 |
0.0001000000 | 0.1049317943 % |
83076.5977043200 |
|
|
API3_USDT |
0.2831000000 |
0.2828000000 |
0.0003000000 | 0.1059696220 % |
7957.9327571000 |
|
|
APT_INR |
89.1140000000 |
87.8070000000 |
1.3070000000 | 1.4666606818 % |
203233.5400643990 |
|
|
APT_USDT |
0.9450000000 |
0.9441000000 |
0.0009000000 | 0.0952380952 % |
1187159.3202668801 |
|
|
AQT_USDT |
0.5071000000 |
0.5062000000 |
0.0009000000 | 0.1774797870 % |
563843.2313355800 |
|
|
ARB_INR |
9.3130000000 |
9.1740000000 |
0.1390000000 | 1.4925373134 % |
325242.8235332550 |
|
|
ARB_USDT |
0.0991000000 |
0.0990000000 |
0.0001000000 | 0.1009081736 % |
3514113.5783845400 |
|
|
ARKM_INR |
9.8910000000 |
9.5330000000 |
0.3580000000 | 3.6194520271 % |
27319.4062588960 |
|
|
ARKM_USDT |
0.1036000000 |
0.1035000000 |
0.0001000000 | 0.0965250965 % |
178994.1244818600 |
|
|
ARK_INR |
16.4440000000 |
15.9080000000 |
0.5360000000 | 3.2595475553 % |
109.9999842300 |
|
|
ARPA_USDT |
0.0099110000 |
0.0098810000 |
0.0000300000 | 0.3026939764 % |
3334.5784766298 |
|
|
ARTFI_INR |
0.0572210000 |
0.0537250000 |
0.0034960000 | 6.1096450604 % |
0.0000000000 |
|
|
ARTFI_USDT |
0.0005973000 |
0.0005960000 |
0.0000013000 | 0.2176460740 % |
11188.5528854000 |
|
|
AR_BTC |
0.0000241000 |
0.0000239000 |
0.0000002000 | 0.8298755187 % |
0.0554254816 |
|
|
AR_INR |
158.7500000000 |
152.6900000000 |
6.0600000000 | 3.8173228346 % |
51140.0000901300 |
|
|
AR_USDT |
1.6740000000 |
1.6730000000 |
0.0010000000 | 0.0597371565 % |
282426.4121852000 |
|
|
ASR_INR |
127.2700000000 |
120.9300000000 |
6.3400000000 | 4.9815353186 % |
0.0000000000 |
|
|
ASTER_USDT |
0.6936000000 |
0.6935000000 |
0.0001000000 | 0.0144175317 % |
6728613.2180660004 |
|
|
ASTR_USDT |
0.0074100000 |
0.0073900000 |
0.0000200000 | 0.2699055331 % |
63538.4776225760 |
|
|
ATA_USDT |
0.0112500000 |
0.0112400000 |
0.0000100000 | 0.0888888889 % |
570897.4503542720 |
|
|
ATH_INR |
0.5424200000 |
0.5345700000 |
0.0078500000 | 1.4472180229 % |
138048.1158601911 |
|
|
ATH_USDT |
0.0057510000 |
0.0057480000 |
0.0000030000 | 0.0521648409 % |
135371.9711276000 |
|
|
ATM_INR |
110.7360000000 |
106.6460000000 |
4.0900000000 | 3.6934691519 % |
11024.3965834670 |
|
|
ATOM_BTC |
0.0000261300 |
0.0000260900 |
0.0000000400 | 0.1530807501 % |
0.0319116017 |
|
|
ATOM_ETH |
0.0009000000 |
0.0008970000 |
0.0000030000 | 0.3333333333 % |
0.7199110472 |
|
|
ATOM_INR |
171.0000000000 |
168.7280000000 |
2.2720000000 | 1.3286549708 % |
98818.4556458970 |
|
|
ATOM_USDT |
1.8202000000 |
1.8200000000 |
0.0002000000 | 0.0109878035 % |
453459.3291222000 |
|
|
AUCTION_USDT |
4.7000000000 |
4.6800000000 |
0.0200000000 | 0.4255319149 % |
7724.9355620000 |
|
|
AUDIO_INR |
1.9087000000 |
1.8153000000 |
0.0934000000 | 4.8933829308 % |
4614.8504684246 |
|
|
AUDIO_USDT |
0.0200000000 |
0.0199500000 |
0.0000500000 | 0.2500000000 % |
50240.5599920000 |
|
|
AVAIL_INR |
0.3801100000 |
0.3650500000 |
0.0150600000 | 3.9620109968 % |
490908.2183055140 |
|
|
AVAIL_USDT |
0.0039760000 |
0.0039680000 |
0.0000080000 | 0.2012072435 % |
128454.3070260000 |
|
|
AVAX_BTC |
0.0001371000 |
0.0001369200 |
0.0000001800 | 0.1312910284 % |
0.1625678080 |
|
|
AVAX_INR |
895.3400000000 |
884.7000000000 |
10.6400000000 | 1.1883753658 % |
858069.4278970299 |
|
|
AVAX_USDT |
9.5500000000 |
9.5490000000 |
0.0010000000 | 0.0104712042 % |
23736866.4405500740 |
|
|
AVA_BTC |
0.0000029300 |
0.0000029100 |
0.0000000200 | 0.6825938567 % |
0.0579799560 |
|
|
AVA_USDT |
0.2033000000 |
0.2029000000 |
0.0004000000 | 0.1967535662 % |
40616.4326700000 |
|
|
AVNT_USDT |
0.1462900000 |
0.1460800000 |
0.0002100000 | 0.1435504819 % |
299494.7214700000 |
|
|
AWE_USDT |
0.0513300000 |
0.0512800000 |
0.0000500000 | 0.0974089227 % |
634484.9089300000 |
|
|
AXS_INR |
108.3000000000 |
105.9900000000 |
2.3100000000 | 2.1329639889 % |
254670.1534446500 |
|
|
AXS_USDT |
1.1400000000 |
1.1390000000 |
0.0010000000 | 0.0877192982 % |
2857754.6820399999 |
|
|
AZERO_INR |
0.5710000000 |
0.5630000000 |
0.0080000000 | 1.4010507881 % |
32022.4724506560 |
|
|
AZERO_USDT |
0.0060800000 |
0.0060500000 |
0.0000300000 | 0.4934210526 % |
2943.5082820000 |
|
|
A_INR |
7.2260000000 |
6.9040000000 |
0.3220000000 | 4.4561306394 % |
4901.6131761760 |
|
|
A_USDT |
0.0758000000 |
0.0757000000 |
0.0001000000 | 0.1319261214 % |
748351.6216100000 |
|
|
BABY_USDT |
0.0149800000 |
0.0149500000 |
0.0000300000 | 0.2002670227 % |
207854.4418880000 |
|
|
BANANA_INR |
415.6000000000 |
403.4000000000 |
12.2000000000 | 2.9355149182 % |
73351.5029188000 |
|
|
BANANA_USDT |
4.3600000000 |
4.3400000000 |
0.0200000000 | 0.4587155963 % |
17552.8060000000 |
|
|
BAND_USDT |
0.2237000000 |
0.2230000000 |
0.0007000000 | 0.3129190881 % |
12756.5492189600 |
|
|
BAN_INR |
10.7380000000 |
10.4980000000 |
0.2400000000 | 2.2350530825 % |
328318.7351522101 |
|
|
BAN_USDT |
0.1140700000 |
0.1137600000 |
0.0003100000 | 0.2717629526 % |
368378.3408216000 |
|
|
BARD_USDT |
1.0964000000 |
1.0923000000 |
0.0041000000 | 0.3739511127 % |
185902.8483980000 |
|
|
BAT_USDT |
0.0985000000 |
0.0983000000 |
0.0002000000 | 0.2030456853 % |
44207.2959520000 |
|
|
BAX_INR |
0.0012197000 |
0.0011467000 |
0.0000730000 | 5.9850782979 % |
7750.3435362067 |
|
|
BAX_USDT |
0.0000129000 |
0.0000125900 |
0.0000003100 | 2.4031007752 % |
1434.0010102936 |
|
|
BB_INR |
2.6195000000 |
2.4971000000 |
0.1224000000 | 4.6726474518 % |
197.9999983040 |
|
|
BB_USDT |
0.0274500000 |
0.0274000000 |
0.0000500000 | 0.1821493625 % |
26949.3746400000 |
|
|
BCH_BTC |
0.0064460000 |
0.0064360000 |
0.0000100000 | 0.1551349674 % |
0.0829316024 |
|
|
BCH_INR |
42230.3000000000 |
41604.7000000000 |
625.6000000000 | 1.4814007952 % |
106407.6559865000 |
|
|
BCH_USDT |
449.1200000000 |
448.8600000000 |
0.2600000000 | 0.0578909868 % |
558244.7643540000 |
|
|
BCUT_INR |
0.2713000000 |
0.2705000000 |
0.0008000000 | 0.2948765205 % |
25997.5746661233 |
|
|
BCUT_USDT |
0.0028810000 |
0.0028760000 |
0.0000050000 | 0.1735508504 % |
67149.3845300000 |
|
|
BDX_INR |
7.5489000000 |
7.3002000000 |
0.2487000000 | 3.2945197314 % |
53641.8415159022 |
|
|
BDX_USDT |
0.0797400000 |
0.0797300000 |
0.0000100000 | 0.0125407575 % |
886364.5235994040 |
|
|
BEAMX_INR |
0.1954300000 |
0.1874900000 |
0.0079400000 | 4.0628357980 % |
10271.7566695312 |
|
|
BEL_INR |
9.3350000000 |
9.0250000000 |
0.3100000000 | 3.3208355651 % |
2287.4364441860 |
|
|
BERA_INR |
51.8280000000 |
51.0390000000 |
0.7890000000 | 1.5223431350 % |
210793.5893353770 |
|
|
BERA_USDT |
0.5539000000 |
0.5537000000 |
0.0002000000 | 0.0361076006 % |
185633.3179740000 |
|
|
BICO_INR |
2.0290000000 |
1.9240000000 |
0.1050000000 | 5.1749630360 % |
43095.3946298380 |
|
|
BICO_USDT |
0.0213000000 |
0.0211000000 |
0.0002000000 | 0.9389671362 % |
7990.7211573600 |
|
|
BIFI_INR |
11000.0000000000 |
10491.0000000000 |
509.0000000000 | 4.6272727273 % |
2547.0654560000 |
|
|
BIFI_USDT |
115.3000000000 |
115.1000000000 |
0.2000000000 | 0.1734605377 % |
367377.7023000000 |
|
|
BIGTIME_INR |
1.2924000000 |
1.2448000000 |
0.0476000000 | 3.6830702569 % |
4982.8307751158 |
|
|
BIGTIME_USDT |
0.0137500000 |
0.0136600000 |
0.0000900000 | 0.6545454545 % |
19756.8734985400 |
|
|
BIO_INR |
1.9376000000 |
1.9234000000 |
0.0142000000 | 0.7328654005 % |
519844.5023426480 |
|
|
BIO_USDT |
0.0207700000 |
0.0207400000 |
0.0000300000 | 0.1444390948 % |
499429.4856740000 |
|
|
BLAST_USDT |
0.0004890000 |
0.0004870000 |
0.0000020000 | 0.4089979550 % |
6670.4938240000 |
|
|
BLUE_INR |
1.7845000000 |
1.7185000000 |
0.0660000000 | 3.6985149902 % |
5164.0467954384 |
|
|
BLUE_USDT |
0.0187200000 |
0.0187000000 |
0.0000200000 | 0.1068376068 % |
22093.5592200000 |
|
|
BLUR_INR |
1.8554000000 |
1.7701000000 |
0.0853000000 | 4.5973913981 % |
20480.8257524016 |
|
|
BLUR_USDT |
0.0194500000 |
0.0194300000 |
0.0000200000 | 0.1028277635 % |
12590.6169408000 |
|
|
BMT_INR |
1.4530000000 |
1.3930000000 |
0.0600000000 | 4.1293874742 % |
2873.8062988250 |
|
|
BMT_USDT |
0.0153100000 |
0.0152800000 |
0.0000300000 | 0.1959503592 % |
2073.0391200000 |
|
|
BNB_BTC |
0.0092164000 |
0.0092054000 |
0.0000110000 | 0.1193524587 % |
0.2085158652 |
|
|
BNB_INR |
59954.5700000000 |
59410.7100000000 |
543.8600000000 | 0.9071201745 % |
1679863.1895084998 |
|
|
BNB_USDT |
642.0580000000 |
642.0570000000 |
0.0010000000 | 0.0001557492 % |
10805862.0383857992 |
|
|
BNT_INR |
27.4100000000 |
26.4760000000 |
0.9340000000 | 3.4075155053 % |
46473.1309482900 |
|
|
BOBA_INR |
2.0116000000 |
1.9064000000 |
0.1052000000 | 5.2296679260 % |
54128.7494515585 |
|
|
BOBA_USDT |
0.0209000000 |
0.0208600000 |
0.0000400000 | 0.1913875598 % |
4678.7660179620 |
|
|
BOME_INR |
0.0394500000 |
0.0388300000 |
0.0006200000 | 1.5716096324 % |
115841.0384949299 |
|
|
BOME_USDT |
0.0004200000 |
0.0004190000 |
0.0000010000 | 0.2380952381 % |
2705475.2915989999 |
|
|
BONE_USDT |
0.0622000000 |
0.0605000000 |
0.0017000000 | 2.7331189711 % |
452.0784249900 |
|
|
BONK_INR |
0.0005508600 |
0.0005443100 |
0.0000065500 | 1.1890498493 % |
694661.4245713584 |
|
|
BONK_USDT |
0.0000058890 |
0.0000058850 |
0.0000000040 | 0.0679232467 % |
859161.4795280484 |
|
|
BOSON_USDT |
0.0393800000 |
0.0393200000 |
0.0000600000 | 0.1523616049 % |
10528.2727160000 |
|
|
BRETT_INR |
0.6663000000 |
0.6547000000 |
0.0116000000 | 1.7409575266 % |
181595.8796327570 |
|
|
BRETT_USDT |
0.0070500000 |
0.0070400000 |
0.0000100000 | 0.1418439716 % |
94141.9020177118 |
|
|
BRISE_INR |
0.0000020660 |
0.0000020400 |
0.0000000260 | 1.2584704743 % |
225203.8412133702 |
|
|
BRISE_USDT |
0.0000000220 |
0.0000000216 |
0.0000000004 | 1.8181818182 % |
7621.4721567541 |
|
|
BSV_INR |
1460.5400000000 |
1421.0010000000 |
39.5390000000 | 2.7071494105 % |
1027276.0194902597 |
|
|
BSV_USDT |
15.4419000000 |
15.4204000000 |
0.0215000000 | 0.1392315712 % |
1915392.2909007701 |
|
|
BSW_INR |
0.1778200000 |
0.1741900000 |
0.0036300000 | 2.0413901698 % |
42631.7470438827 |
|
|
BSW_USDT |
0.0018940000 |
0.0018660000 |
0.0000280000 | 1.4783526927 % |
864.8098978270 |
|
|
BTC_DAI |
69785.5000000000 |
69631.6000000000 |
153.9000000000 | 0.2205329187 % |
54149.0624584080 |
|
|
BTC_INR |
6530442.0000000000 |
6494299.0000000000 |
36143.0000000000 | 0.5534541154 % |
44594938.1858799979 |
|
|
BTC_USDT |
69699.8000000000 |
69699.7000000000 |
0.1000000000 | 0.0001434724 % |
731554632.4857116938 |
|
|
C98_USDT |
0.0255700000 |
0.0254500000 |
0.0001200000 | 0.4692999609 % |
92015.4515780400 |
|
|
CAKE_INR |
128.6200000000 |
126.7200000000 |
1.9000000000 | 1.4772197170 % |
21891.4757240900 |
|
|
CAKE_USDT |
1.3670000000 |
1.3660000000 |
0.0010000000 | 0.0731528895 % |
47579.9201520000 |
|
|
CARV_USDT |
0.0564000000 |
0.0563000000 |
0.0001000000 | 0.1773049645 % |
16282.5443460000 |
|
|
CATI_USDT |
0.0409000000 |
0.0408800000 |
0.0000200000 | 0.0488997555 % |
121861.8773414227 |
|
|
CAT_INR |
0.0001633000 |
0.0001599000 |
0.0000034000 | 2.0820575628 % |
170018.5510124411 |
|
|
CAT_USDT |
0.0000017400 |
0.0000017200 |
0.0000000200 | 1.1494252874 % |
2851.7975296118 |
|
|
CBK_USDT |
0.2521000000 |
0.2502000000 |
0.0019000000 | 0.7536691789 % |
81151.3103563100 |
|
|
CCD_INR |
0.5900000000 |
0.5645200000 |
0.0254800000 | 4.3186440678 % |
336828.1858048138 |
|
|
CCD_USDT |
0.0062150000 |
0.0062020000 |
0.0000130000 | 0.2091713596 % |
39449.3597216066 |
|
|
CELO_INR |
7.1070000000 |
6.8730000000 |
0.2340000000 | 3.2925284930 % |
162196.2221666750 |
|
|
CELO_USDT |
0.0745000000 |
0.0744000000 |
0.0001000000 | 0.1342281879 % |
16675.3747877200 |
|
|
CELR_INR |
0.2459000000 |
0.2363000000 |
0.0096000000 | 3.9040260268 % |
23308.1023200188 |
|
|
CELR_USDT |
0.0026100000 |
0.0026000000 |
0.0000100000 | 0.3831417625 % |
29369.6343341320 |
|
|
CETUS_INR |
1.5857000000 |
1.5077000000 |
0.0780000000 | 4.9189632339 % |
408.7686567800 |
|
|
CETUS_USDT |
0.0165400000 |
0.0165300000 |
0.0000100000 | 0.0604594921 % |
23773.4691868680 |
|
|
CFG_INR |
12.4700000000 |
11.7350000000 |
0.7350000000 | 5.8941459503 % |
92268.8144287210 |
|
|
CFG_USDT |
0.1296000000 |
0.1293000000 |
0.0003000000 | 0.2314814815 % |
85802.3054809400 |
|
|
CFX_INR |
4.8490000000 |
4.7100000000 |
0.1390000000 | 2.8665704269 % |
8199.5522755020 |
|
|
CFX_USDT |
0.0508100000 |
0.0508000000 |
0.0000100000 | 0.0196811651 % |
46346.7741620000 |
|
|
CGPT_INR |
2.0732000000 |
2.0337000000 |
0.0395000000 | 1.9052672198 % |
45214.0361062390 |
|
|
CGPT_USDT |
0.0220200000 |
0.0219800000 |
0.0000400000 | 0.1816530427 % |
48885.9850820000 |
|
|
CHESS_INR |
0.1780000000 |
0.1691000000 |
0.0089000000 | 5.0000000000 % |
411461.6353387402 |
|
|
CHILLGUY_INR |
0.9030000000 |
0.8873000000 |
0.0157000000 | 1.7386489480 % |
191292.4893484538 |
|
|
CHILLGUY_USDT |
0.0095700000 |
0.0095400000 |
0.0000300000 | 0.3134796238 % |
27168.5068498000 |
|
|
CHR_INR |
1.4960000000 |
1.4500000000 |
0.0460000000 | 3.0748663102 % |
92035.6058663670 |
|
|
CHR_USDT |
0.0157000000 |
0.0156000000 |
0.0001000000 | 0.6369426752 % |
8445.3476920000 |
|
|
CHZ_BTC |
0.0000005587 |
0.0000005524 |
0.0000000063 | 1.1276176839 % |
0.0186750753 |
|
|
CHZ_INR |
3.6531000000 |
3.5231000000 |
0.1300000000 | 3.5586214448 % |
27915.2713182934 |
|
|
CHZ_USDT |
0.0386200000 |
0.0385900000 |
0.0000300000 | 0.0776799586 % |
288931.7753599220 |
|
|
CITY_INR |
55.0000000000 |
53.7160000000 |
1.2840000000 | 2.3345454545 % |
146.0585600000 |
|
|
CKB_INR |
0.1453200000 |
0.1389800000 |
0.0063400000 | 4.3627855767 % |
13887.9298773492 |
|
|
CKB_USDT |
0.0015280000 |
0.0015240000 |
0.0000040000 | 0.2617801047 % |
21070.8559548746 |
|
|
COMP_INR |
1692.2000000000 |
1646.3000000000 |
45.9000000000 | 2.7124453374 % |
87524.1893397000 |
|
|
COMP_USDT |
17.7500000000 |
17.7100000000 |
0.0400000000 | 0.2253521127 % |
139804.1164720000 |
|
|
COOKIE_INR |
1.7590000000 |
1.7536000000 |
0.0054000000 | 0.3069926094 % |
32187.3784513102 |
|
|
COOKIE_USDT |
0.0192600000 |
0.0192300000 |
0.0000300000 | 0.1557632399 % |
37248.6634040000 |
|
|
CORE_INR |
7.5450000000 |
7.3530000000 |
0.1920000000 | 2.5447316103 % |
159183.3874645339 |
|
|
CORE_USDT |
0.0808400000 |
0.0799430000 |
0.0008970000 | 1.1095992083 % |
2891.3437094267 |
|
|
COS_INR |
0.0979000000 |
0.0942300000 |
0.0036700000 | 3.7487231869 % |
273941.3148209037 |
|
|
COTI_BTC |
0.0000001713 |
0.0000001695 |
0.0000000018 | 1.0507880911 % |
0.0010457047 |
|
|
COTI_INR |
1.1222000000 |
1.0826000000 |
0.0396000000 | 3.5287827482 % |
29325.3002128101 |
|
|
COTI_USDT |
0.0118600000 |
0.0118500000 |
0.0000100000 | 0.0843170320 % |
170510.5892642000 |
|
|
COW_INR |
22.1070000000 |
21.1160000000 |
0.9910000000 | 4.4827430226 % |
811.7268028380 |
|
|
COW_USDT |
0.2322000000 |
0.2316000000 |
0.0006000000 | 0.2583979328 % |
9266.8270260000 |
|
|
CRO_USDT |
0.0754000000 |
0.0753600000 |
0.0000400000 | 0.0530503979 % |
222959.1885727280 |
|
|
CRTS_USDT |
0.0000717800 |
0.0000710900 |
0.0000006900 | 0.9612705489 % |
204520.0096081523 |
|
|
CRV_INR |
22.2740000000 |
22.0000000000 |
0.2740000000 | 1.2301337883 % |
97874.2914359500 |
|
|
CRV_USDT |
0.2363000000 |
0.2361000000 |
0.0002000000 | 0.0846381718 % |
687971.9688895907 |
|
|
CSIX_INR |
0.0403000000 |
0.0377000000 |
0.0026000000 | 6.4516129032 % |
0.0000000000 |
|
|
CSIX_USDT |
0.0004180000 |
0.0004160000 |
0.0000020000 | 0.4784688995 % |
48540.2515220000 |
|
|
CSPR_INR |
0.2788700000 |
0.2680800000 |
0.0107900000 | 3.8691863592 % |
117786.0349749743 |
|
|
CSPR_USDT |
0.0029530000 |
0.0029480000 |
0.0000050000 | 0.1693193363 % |
94198.5433040000 |
|
|
CTC_USDT |
0.1545000000 |
0.1544000000 |
0.0001000000 | 0.0647249191 % |
11986.5735642600 |
|
|
CTK_INR |
17.4050000000 |
15.9300000000 |
1.4750000000 | 8.4745762712 % |
11398.4892175090 |
|
|
CTSI_INR |
2.3170000000 |
2.2470000000 |
0.0700000000 | 3.0211480363 % |
83353.4067628300 |
|
|
CTSI_USDT |
0.0247000000 |
0.0245000000 |
0.0002000000 | 0.8097165992 % |
49060.2936054000 |
|
|
CVC_USDT |
0.0299000000 |
0.0298000000 |
0.0001000000 | 0.3344481605 % |
22058.5725900000 |
|
|
CVX_USDT |
2.1793000000 |
2.1763000000 |
0.0030000000 | 0.1376588813 % |
293183.5833621200 |
|
|
CWEB_USDT |
0.0012030000 |
0.0011980000 |
0.0000050000 | 0.4156275977 % |
49601.9860880000 |
|
|
CXT_USDT |
0.0056200000 |
0.0055900000 |
0.0000300000 | 0.5338078292 % |
37404.2372420000 |
|
|
CYBER_USDT |
0.5300000000 |
0.5290000000 |
0.0010000000 | 0.1886792453 % |
30762.0043918000 |
|
|
C_INR |
4.7343000000 |
4.5363000000 |
0.1980000000 | 4.1822444712 % |
1371.6727899889 |
|
|
C_USDT |
0.0498400000 |
0.0497400000 |
0.0001000000 | 0.2006420546 % |
30255.7493100000 |
|
|
DAI_INR |
94.0000000000 |
91.9200000000 |
2.0800000000 | 2.2127659574 % |
2467.8666000000 |
|
|
DAO_INR |
3.3900000000 |
3.2272000000 |
0.1628000000 | 4.8023598820 % |
365629.7834507209 |
|
|
DAO_USDT |
0.0357700000 |
0.0356100000 |
0.0001600000 | 0.4473022086 % |
41464.6790080000 |
|
|
DASH_BTC |
0.0004604000 |
0.0004597000 |
0.0000007000 | 0.1520417029 % |
0.1715675620 |
|
|
DASH_ETH |
0.0158500000 |
0.0158100000 |
0.0000400000 | 0.2523659306 % |
1.0666691700 |
|
|
DASH_USDT |
32.0700000000 |
32.0500000000 |
0.0200000000 | 0.0623635797 % |
660797.4299147601 |
|
|
DATA_INR |
0.1105250000 |
0.1048080000 |
0.0057170000 | 5.1725853879 % |
21874.4305787236 |
|
|
DATA_USDT |
0.0011619000 |
0.0011550000 |
0.0000069000 | 0.5938548928 % |
85945.2648062000 |
|
|
DCR_USDT |
28.4900000000 |
28.3800000000 |
0.1100000000 | 0.3861003861 % |
79477.5511960000 |
|
|
DC_USDT |
0.0000048400 |
0.0000048000 |
0.0000000400 | 0.8264462810 % |
7189.8337064200 |
|
|
DEFI_INR |
0.0328500000 |
0.0309500000 |
0.0019000000 | 5.7838660578 % |
0.0000000000 |
|
|
DEFI_USDT |
0.0003440000 |
0.0003410000 |
0.0000030000 | 0.8720930233 % |
25248.9293440000 |
|
|
DEGEN_INR |
0.0672700000 |
0.0661200000 |
0.0011500000 | 1.7095287647 % |
31690.9783787732 |
|
|
DEGEN_USDT |
0.0007140000 |
0.0007130000 |
0.0000010000 | 0.1400560224 % |
17819.5646260000 |
|
|
DEGO_USDT |
0.6286000000 |
0.6278000000 |
0.0008000000 | 0.1272669424 % |
1285128.4027358200 |
|
|
DENT_INR |
0.0212630000 |
0.0207440000 |
0.0005190000 | 2.4408597094 % |
445247.3281271469 |
|
|
DENT_USDT |
0.0002264000 |
0.0002251000 |
0.0000013000 | 0.5742049470 % |
55464.2639873001 |
|
|
DEXE_USDT |
4.3263000000 |
4.3077000000 |
0.0186000000 | 0.4299285764 % |
147034.4825082000 |
|
|
DF_INR |
0.1179000000 |
0.1130000000 |
0.0049000000 | 4.1560644614 % |
31911.0555116882 |
|
|
DGB_INR |
0.3874000000 |
0.3777700000 |
0.0096300000 | 2.4858027878 % |
12926.2119724090 |
|
|
DGB_USDT |
0.0040630000 |
0.0040510000 |
0.0000120000 | 0.2953482648 % |
13517.6350100328 |
|
|
DIA_INR |
17.7720000000 |
16.6500000000 |
1.1220000000 | 6.3133018231 % |
9859.1697435170 |
|
|
DIA_USDT |
0.1844000000 |
0.1839000000 |
0.0005000000 | 0.2711496746 % |
77032.3763601000 |
|
|
DIONE_INR |
0.0163400000 |
0.0156200000 |
0.0007200000 | 4.4063647491 % |
30558.2123582673 |
|
|
DMTR_INR |
0.8485500000 |
0.7738800000 |
0.0746700000 | 8.7997171646 % |
214683.8280724738 |
|
|
DMTR_USDT |
0.0086300000 |
0.0086200000 |
0.0000100000 | 0.1158748552 % |
16641.9308020000 |
|
|
DODO_INR |
1.4275000000 |
1.3492000000 |
0.0783000000 | 5.4851138354 % |
8302.1902557898 |
|
|
DODO_USDT |
0.0149400000 |
0.0149300000 |
0.0000100000 | 0.0669344043 % |
14681.3301480000 |
|
|
DOGE_BTC |
0.0000013210 |
0.0000013190 |
0.0000000020 | 0.1514004542 % |
1.1534914812 |
|
|
DOGE_INR |
8.6422000000 |
8.5622000000 |
0.0800000000 | 0.9256902178 % |
12834548.0825917553 |
|
|
DOGE_USDT |
0.0920100000 |
0.0920000000 |
0.0000100000 | 0.0108683839 % |
22551102.5007129684 |
|
|
DOGS_INR |
0.0028676000 |
0.0028200000 |
0.0000476000 | 1.6599246757 % |
414355.5271391597 |
|
|
DOGS_USDT |
0.0000305600 |
0.0000305000 |
0.0000000600 | 0.1963350785 % |
412768.8593645800 |
|
|
DOT_BTC |
0.0000214600 |
0.0000214200 |
0.0000000400 | 0.1863932898 % |
0.2472848125 |
|
|
DOT_INR |
140.2600000000 |
138.5600000000 |
1.7000000000 | 1.2120347925 % |
474384.4788907139 |
|
|
DOT_USDT |
1.4941000000 |
1.4940000000 |
0.0001000000 | 0.0066929924 % |
22211448.5410280786 |
|
|
DRIFT_INR |
7.7630000000 |
7.4260000000 |
0.3370000000 | 4.3411052428 % |
1630.0111705600 |
|
|
DRIFT_USDT |
0.0812000000 |
0.0811000000 |
0.0001000000 | 0.1231527094 % |
12778.9938420000 |
|
|
DUSK_USDT |
0.0877800000 |
0.0875900000 |
0.0001900000 | 0.2164502165 % |
83722.4519445700 |
|
|
DYDX_INR |
8.3510000000 |
8.0000000000 |
0.3510000000 | 4.2030894504 % |
442949.8952441731 |
|
|
DYDX_USDT |
0.0876000000 |
0.0875000000 |
0.0001000000 | 0.1141552511 % |
2337013.5025220001 |
|
|
DYM_INR |
3.3700000000 |
3.2100000000 |
0.1600000000 | 4.7477744807 % |
22255.2803269000 |
|
|
DYM_USDT |
0.0353000000 |
0.0352000000 |
0.0001000000 | 0.2832861190 % |
1513977.1067300001 |
|
|
D_INR |
0.6868000000 |
0.6564000000 |
0.0304000000 | 4.4263249854 % |
7706.0949407698 |
|
|
D_USDT |
0.0072100000 |
0.0071900000 |
0.0000200000 | 0.2773925104 % |
20203.0259440000 |
|
|
EDU_USDT |
0.0983000000 |
0.0979000000 |
0.0004000000 | 0.4069175992 % |
5158.7192720000 |
|
|
EGLD_BTC |
0.0000594700 |
0.0000588400 |
0.0000006300 | 1.0593576593 % |
0.0026366432 |
|
|
EGLD_INR |
393.5000000000 |
375.7000000000 |
17.8000000000 | 4.5235069886 % |
18092.1881543000 |
|
|
EGLD_USDT |
4.1200000000 |
4.1100000000 |
0.0100000000 | 0.2427184466 % |
62702.5145500000 |
|
|
EGO_USDT |
0.0009970000 |
0.0009960000 |
0.0000010000 | 0.1003009027 % |
40674.5489880000 |
|
|
EIGEN_INR |
17.6530000000 |
17.0000000000 |
0.6530000000 | 3.6990879737 % |
9680.4635781350 |
|
|
EIGEN_USDT |
0.1851000000 |
0.1850000000 |
0.0001000000 | 0.0540248514 % |
161100.6610080000 |
|
|
ELA_USDT |
0.5440000000 |
0.5387000000 |
0.0053000000 | 0.9742647059 % |
1071.6436070000 |
|
|
ELIZAOS_INR |
0.1006100000 |
0.0985500000 |
0.0020600000 | 2.0475101879 % |
659695.0678954440 |
|
|
ELIZAOS_USDT |
0.0010660000 |
0.0010650000 |
0.0000010000 | 0.0938086304 % |
57164.8745380000 |
|
|
EMT_INR |
0.0765000000 |
0.0734000000 |
0.0031000000 | 4.0522875817 % |
619183.4551585468 |
|
|
EMYC_USDT |
0.0056080000 |
0.0055300000 |
0.0000780000 | 1.3908701854 % |
202002.7360300000 |
|
|
ENA_INR |
9.5380000000 |
9.4020000000 |
0.1360000000 | 1.4258754456 % |
152717.4047534600 |
|
|
ENA_USDT |
0.1016000000 |
0.1015000000 |
0.0001000000 | 0.0984251969 % |
1854100.8424800001 |
|
|
ENJ_USDT |
0.0187800000 |
0.0187500000 |
0.0000300000 | 0.1597444089 % |
37068.2806420000 |
|
|
ENS_INR |
560.0000000000 |
542.4100000000 |
17.5900000000 | 3.1410714286 % |
17476.1831422500 |
|
|
ENS_USDT |
5.9550000000 |
5.9520000000 |
0.0030000000 | 0.0503778338 % |
106254.0121470000 |
|
|
EPIC_USDT |
0.2590000000 |
0.2570000000 |
0.0020000000 | 0.7722007722 % |
7471.5854600000 |
|
|
EQTY_USDT |
0.0028610000 |
0.0028050000 |
0.0000560000 | 1.9573575673 % |
4772.7351020000 |
|
|
ERA_INR |
12.9480000000 |
12.3480000000 |
0.6000000000 | 4.6339202966 % |
22964.6398253760 |
|
|
ERA_USDT |
0.1357000000 |
0.1356000000 |
0.0001000000 | 0.0736919676 % |
40436.6145860000 |
|
|
ERG_USDT |
0.3182000000 |
0.3181000000 |
0.0001000000 | 0.0314267756 % |
15335.5374840600 |
|
|
ETC_BTC |
0.0001181000 |
0.0001178000 |
0.0000003000 | 0.2540220152 % |
0.0131215467 |
|
|
ETC_ETH |
0.0040970000 |
0.0040610000 |
0.0000360000 | 0.8786917257 % |
0.0692235311 |
|
|
ETC_INR |
784.9980000000 |
765.5010000000 |
19.4970000000 | 2.4837005954 % |
51696.0809747940 |
|
|
ETC_USDT |
8.2381000000 |
8.2326000000 |
0.0055000000 | 0.0667629672 % |
273643.8612469618 |
|
|
ETHFI_INR |
54.0500000000 |
52.1700000000 |
1.8800000000 | 3.4782608696 % |
84175.6200353400 |
|
|
ETHFI_USDT |
0.5719000000 |
0.5710000000 |
0.0009000000 | 0.1573701696 % |
335574.7579000000 |
|
|
ETH_BTC |
0.0290600000 |
0.0290500000 |
0.0000100000 | 0.0344115623 % |
13.0752032463 |
|
|
ETH_DAI |
2028.1400000000 |
2020.1200000000 |
8.0200000000 | 0.3954362125 % |
21580.1765761760 |
|
|
ETH_INR |
190151.5000000000 |
188601.1000000000 |
1550.4000000000 | 0.8153498658 % |
12893449.8074037954 |
|
|
ETH_USDT |
2026.0400000000 |
2026.0300000000 |
0.0100000000 | 0.0004935737 % |
584336383.9549933672 |
|
|
ETN_USDT |
0.0009810000 |
0.0009790000 |
0.0000020000 | 0.2038735984 % |
158478.3971760000 |
|
|
EUL_USDT |
0.9080000000 |
0.9060000000 |
0.0020000000 | 0.2202643172 % |
279113.0065516000 |
|
|
EWT_INR |
48.9195000000 |
45.6000000000 |
3.3195000000 | 6.7856376292 % |
10513.0705200605 |
|
|
EWT_USDT |
0.5035700000 |
0.5030700000 |
0.0005000000 | 0.0992910618 % |
229771.0396180000 |
|
|
FARM_INR |
1220.0000000000 |
1209.4000000000 |
10.6000000000 | 0.8688524590 % |
10437.7354025000 |
|
|
FARTCOIN_INR |
14.2950000000 |
14.1260000000 |
0.1690000000 | 1.1822315495 % |
1486685.5733297516 |
|
|
FARTCOIN_USDT |
0.1530000000 |
0.1529000000 |
0.0001000000 | 0.0653594771 % |
1109050.9878493650 |
|
|
FDUSD_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
38983365.5632999986 |
|
|
FET_INR |
14.8800000000 |
14.4300000000 |
0.4500000000 | 3.0241935484 % |
22054.5720000000 |
|
|
FET_USDT |
0.1570000000 |
0.1569000000 |
0.0001000000 | 0.0636942675 % |
1782223.8663668199 |
|
|
FF_USDT |
0.0737000000 |
0.0736800000 |
0.0000200000 | 0.0271370421 % |
2157525.1906780000 |
|
|
FIDA_INR |
1.4660000000 |
1.4090000000 |
0.0570000000 | 3.8881309686 % |
25549.4764191270 |
|
|
FIDA_USDT |
0.0156000000 |
0.0155000000 |
0.0001000000 | 0.6410256410 % |
1224.3477803400 |
|
|
FIL_INR |
82.9690000000 |
81.8730000000 |
1.0960000000 | 1.3209753040 % |
1106398.5436001285 |
|
|
FIL_USDT |
0.8847000000 |
0.8844000000 |
0.0003000000 | 0.0339097999 % |
1419802.3239076401 |
|
|
FIO_INR |
0.8695100000 |
0.8403200000 |
0.0291900000 | 3.3570631735 % |
90258.1211472029 |
|
|
FIS_INR |
1.6470000000 |
1.4920000000 |
0.1550000000 | 9.4110503947 % |
134891.1498808184 |
|
|
FITFI_USDT |
0.0005060000 |
0.0005030000 |
0.0000030000 | 0.5928853755 % |
56791.6245339712 |
|
|
FLM_INR |
0.2665000000 |
0.2570000000 |
0.0095000000 | 3.5647279550 % |
15277.0976460846 |
|
|
FLOKI_INR |
0.0026810000 |
0.0026740000 |
0.0000070000 | 0.2610966057 % |
390500.7012295466 |
|
|
FLOKI_USDT |
0.0000288700 |
0.0000288500 |
0.0000000200 | 0.0692760651 % |
208201.3693608000 |
|
|
FLOW_USDT |
0.0593000000 |
0.0591000000 |
0.0002000000 | 0.3372681282 % |
1042312.9153441601 |
|
|
FLR_USDT |
0.0089000000 |
0.0088800000 |
0.0000200000 | 0.2247191011 % |
624658.5954283740 |
|
|
FLT_INR |
0.5264700000 |
0.5074800000 |
0.0189900000 | 3.6070431364 % |
40789.6434507492 |
|
|
FLUX_USDT |
0.0606000000 |
0.0605000000 |
0.0001000000 | 0.1650165017 % |
442636.2825221600 |
|
|
FORM_INR |
25.1100000000 |
24.8000000000 |
0.3100000000 | 1.2345679012 % |
160793.5510824300 |
|
|
FORTH_USDT |
0.8662000000 |
0.8644000000 |
0.0018000000 | 0.2078042023 % |
25058.1202525600 |
|
|
FORT_INR |
1.3640000000 |
1.2910000000 |
0.0730000000 | 5.3519061584 % |
1534.9182898730 |
|
|
FORT_USDT |
0.0142200000 |
0.0141800000 |
0.0000400000 | 0.2812939522 % |
2545.6337840000 |
|
|
FRAX_USDT |
0.6042000000 |
0.5989000000 |
0.0053000000 | 0.8771929825 % |
4208.7979140000 |
|
|
FTT_INR |
26.5230000000 |
25.3720000000 |
1.1510000000 | 4.3396297553 % |
10417.6636896590 |
|
|
FTT_USDT |
0.2775000000 |
0.2772000000 |
0.0003000000 | 0.1081081081 % |
14897.5240240000 |
|
|
FUN_INR |
0.1217700000 |
0.1207200000 |
0.0010500000 | 0.8622813501 % |
62412.9231587973 |
|
|
FUN_USDT |
0.0013080000 |
0.0013050000 |
0.0000030000 | 0.2293577982 % |
370877.2021790000 |
|
|
GALA_INR |
0.3186000000 |
0.3131000000 |
0.0055000000 | 1.7263025738 % |
1371901.2578040545 |
|
|
GARI_USDT |
0.0009620000 |
0.0009570000 |
0.0000050000 | 0.5197505198 % |
28560.0199580000 |
|
|
GAS_INR |
146.5320000000 |
140.2730000000 |
6.2590000000 | 4.2714219420 % |
32240.6647101620 |
|
|
GAS_USDT |
1.5407000000 |
1.5379000000 |
0.0028000000 | 0.1817355747 % |
74300.3759895000 |
|
|
GEOD_INR |
11.7495000000 |
11.1081000000 |
0.6414000000 | 5.4589557002 % |
7408.0583318319 |
|
|
GHST_INR |
7.5940000000 |
7.1000000000 |
0.4940000000 | 6.5051356334 % |
1583.6559834700 |
|
|
GIGA_USDT |
0.0019400000 |
0.0019300000 |
0.0000100000 | 0.5154639175 % |
7013.1308000000 |
|
|
GLMR_USDT |
0.0120900000 |
0.0120100000 |
0.0000800000 | 0.6617038875 % |
11927.6060820000 |
|
|
GLM_INR |
12.2090000000 |
11.5400000000 |
0.6690000000 | 5.4795642559 % |
4355.8858148860 |
|
|
GLM_USDT |
0.1265000000 |
0.1261000000 |
0.0004000000 | 0.3162055336 % |
11769.0837850200 |
|
|
GMEE_USDT |
0.0007500000 |
0.0007450000 |
0.0000050000 | 0.6666666667 % |
61537.8665883408 |
|
|
GMMT_INR |
0.2080000000 |
0.2010000000 |
0.0070000000 | 3.3653846154 % |
242589.9391765291 |
|
|
GMT_INR |
1.0424000000 |
1.0251000000 |
0.0173000000 | 1.6596316193 % |
87548.8568639626 |
|
|
GMT_USDT |
0.0111500000 |
0.0111400000 |
0.0000100000 | 0.0896860987 % |
15895.6272380000 |
|
|
GMX_USDT |
6.2700000000 |
6.2500000000 |
0.0200000000 | 0.3189792663 % |
18709.4164000000 |
|
|
GNO_INR |
11923.0000000000 |
11429.0000000000 |
494.0000000000 | 4.1432525371 % |
3489.0066520000 |
|
|
GNS_USDT |
0.7790000000 |
0.7750000000 |
0.0040000000 | 0.5134788190 % |
10467.5089606000 |
|
|
GOAT_INR |
1.7630000000 |
1.7320000000 |
0.0310000000 | 1.7583664209 % |
119914.3639825940 |
|
|
GOAT_USDT |
0.0186600000 |
0.0186300000 |
0.0000300000 | 0.1607717042 % |
24612.4946440000 |
|
|
GRASS_INR |
34.6700000000 |
33.5650000000 |
1.1050000000 | 3.1871935391 % |
294530.4533030531 |
|
|
GRASS_USDT |
0.3666000000 |
0.3661000000 |
0.0005000000 | 0.1363884343 % |
346083.7501000000 |
|
|
GRIFFAIN_INR |
0.8465000000 |
0.8349000000 |
0.0116000000 | 1.3703484938 % |
10253.6049052979 |
|
|
GRIFFAIN_USDT |
0.0089800000 |
0.0089600000 |
0.0000200000 | 0.2227171492 % |
102450.2353640000 |
|
|
GRT_INR |
2.4294000000 |
2.3779000000 |
0.0515000000 | 2.1198649872 % |
92322.8212296013 |
|
|
GRT_USDT |
0.0256000000 |
0.0255800000 |
0.0000200000 | 0.0781250000 % |
29172.3273221820 |
|
|
GTC_USDT |
0.0846000000 |
0.0842000000 |
0.0004000000 | 0.4728132388 % |
5679.4198453000 |
|
|
G_USDT |
0.0033200000 |
0.0033100000 |
0.0000100000 | 0.3012048193 % |
1919.5007940000 |
|
|
HAEDAL_INR |
2.4691000000 |
2.3832000000 |
0.0859000000 | 3.4790004455 % |
5132.0720400000 |
|
|
HAEDAL_USDT |
0.0262700000 |
0.0262100000 |
0.0000600000 | 0.2283974115 % |
84356.1393920000 |
|
|
HBAR_BTC |
0.0000013450 |
0.0000013420 |
0.0000000030 | 0.2230483271 % |
0.0440981945 |
|
|
HBAR_INR |
8.7970000000 |
8.7001000000 |
0.0969000000 | 1.1015118790 % |
425458.4911390611 |
|
|
HBAR_USDT |
0.0937000000 |
0.0936800000 |
0.0000200000 | 0.0213447172 % |
2262948.9895415069 |
|
|
HEART_USDT |
0.0007510000 |
0.0007500000 |
0.0000010000 | 0.1331557923 % |
73761.5283003208 |
|
|
HEI_USDT |
0.0770000000 |
0.0760000000 |
0.0010000000 | 1.2987012987 % |
130.2908120000 |
|
|
HEMI_USDT |
0.0074800000 |
0.0074600000 |
0.0000200000 | 0.2673796791 % |
1265353.7996739999 |
|
|
HFT_USDT |
0.0153700000 |
0.0153500000 |
0.0000200000 | 0.1301236174 % |
286376.6170300000 |
|
|
HIFI_USDT |
0.0104000000 |
0.0103800000 |
0.0000200000 | 0.1923076923 % |
7262.5918720000 |
|
|
HIGH_USDT |
0.1439000000 |
0.1433000000 |
0.0006000000 | 0.4169562196 % |
19136.6872180000 |
|
|
HIPPO_INR |
0.0697400000 |
0.0675100000 |
0.0022300000 | 3.1975910525 % |
110639.1490732644 |
|
|
HIPPO_USDT |
0.0007420000 |
0.0007400000 |
0.0000020000 | 0.2695417790 % |
438493.7149682000 |
|
|
HIVE_INR |
5.9570000000 |
5.7570000000 |
0.2000000000 | 3.3573946617 % |
1382.4294211920 |
|
|
HMSTR_INR |
0.0161500000 |
0.0156700000 |
0.0004800000 | 2.9721362229 % |
130138.1204049500 |
|
|
HMSTR_USDT |
0.0001708000 |
0.0001707000 |
0.0000001000 | 0.0585480094 % |
263993.7982772000 |
|
|
HNT_INR |
113.7100000000 |
111.2000000000 |
2.5100000000 | 2.2073696245 % |
37706.9039678600 |
|
|
HNT_USDT |
1.2000000000 |
1.1980000000 |
0.0020000000 | 0.1666666667 % |
287952.8877518000 |
|
|
HOLO_USDT |
0.0576700000 |
0.0574300000 |
0.0002400000 | 0.4161609156 % |
20467.1295640000 |
|
|
HOME_USDT |
0.0239830000 |
0.0239350000 |
0.0000480000 | 0.2001417671 % |
43345.9211600000 |
|
|
HONEY_USDT |
0.0030300000 |
0.0030000000 |
0.0000300000 | 0.9900990099 % |
1597.3774260000 |
|
|
HOOK_INR |
1.9984000000 |
1.9146000000 |
0.0838000000 | 4.1933546837 % |
62724.3947812098 |
|
|
HOT_INR |
0.0400310000 |
0.0372940000 |
0.0027370000 | 6.8372011691 % |
10836.9782702231 |
|
|
HOUSE_INR |
0.1374300000 |
0.1263100000 |
0.0111200000 | 8.0913919814 % |
5125.6058850000 |
|
|
HOUSE_USDT |
0.0014410000 |
0.0014090000 |
0.0000320000 | 2.2206800833 % |
6955.6355240000 |
|
|
HTX_INR |
0.0001499000 |
0.0001435800 |
0.0000063200 | 4.2161440961 % |
60853.1762086526 |
|
|
HTX_USDT |
0.0000015890 |
0.0000015860 |
0.0000000030 | 0.1887979862 % |
14918.8980105514 |
|
|
HUMA_INR |
1.8075900000 |
1.7537500000 |
0.0538400000 | 2.9785515521 % |
546148.1050451945 |
|
|
HUMA_USDT |
0.0189440000 |
0.0189230000 |
0.0000210000 | 0.1108530405 % |
1031003.3109179999 |
|
|
HYDRA_USDT |
0.0478000000 |
0.0474000000 |
0.0004000000 | 0.8368200837 % |
18863.5057092000 |
|
|
HYPER_INR |
8.1770000000 |
8.0560000000 |
0.1210000000 | 1.4797603033 % |
11796.3629837280 |
|
|
HYPER_USDT |
0.0871000000 |
0.0869000000 |
0.0002000000 | 0.2296211251 % |
21794.1982740000 |
|
|
HYPE_INR |
3249.8500000000 |
3168.8200000000 |
81.0300000000 | 2.4933458467 % |
652759.4830318204 |
|
|
HYPE_USDT |
34.4700000000 |
34.4690000000 |
0.0010000000 | 0.0029010734 % |
12677253.0458799992 |
|
|
H_USDT |
0.1317650000 |
0.1316280000 |
0.0001370000 | 0.1039729822 % |
458953.4873760000 |
|
|
ICP_BTC |
0.0000387800 |
0.0000384200 |
0.0000003600 | 0.9283135637 % |
0.3744072600 |
|
|
ICP_INR |
252.4000000000 |
248.0600000000 |
4.3400000000 | 1.7194928685 % |
2023192.8521929705 |
|
|
ICP_USDT |
2.6760000000 |
2.6750000000 |
0.0010000000 | 0.0373692078 % |
6763918.7601500005 |
|
|
ICX_USDT |
0.0410800000 |
0.0408300000 |
0.0002500000 | 0.6085686465 % |
158753.3708300000 |
|
|
IDEX_INR |
0.6790000000 |
0.6424000000 |
0.0366000000 | 5.3902798233 % |
25733.9000128066 |
|
|
ID_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
2422.8421620000 |
|
|
ILV_INR |
399.9900000000 |
382.4200000000 |
17.5700000000 | 4.3926098152 % |
86628.9791927500 |
|
|
ILV_USDT |
4.1330000000 |
4.1160000000 |
0.0170000000 | 0.4113234938 % |
82330.3237648000 |
|
|
IMX_INR |
15.4680000000 |
14.7480000000 |
0.7200000000 | 4.6547711404 % |
21548.6541746840 |
|
|
IMX_USDT |
0.1620000000 |
0.1618000000 |
0.0002000000 | 0.1234567901 % |
63503.4861676400 |
|
|
INIT_INR |
8.5350400000 |
8.1920000000 |
0.3430400000 | 4.0191961608 % |
38080.5637919711 |
|
|
INIT_USDT |
0.0897490000 |
0.0896710000 |
0.0000780000 | 0.0869090463 % |
280502.4308600000 |
|
|
INJ_BTC |
0.0000423400 |
0.0000420300 |
0.0000003100 | 0.7321681625 % |
0.0032912997 |
|
|
INJ_INR |
280.0500000000 |
275.2600000000 |
4.7900000000 | 1.7104088556 % |
142397.5047745000 |
|
|
INJ_USDT |
2.9380000000 |
2.9360000000 |
0.0020000000 | 0.0680735194 % |
360971.9896578000 |
|
|
IOST_INR |
0.1109400000 |
0.1051700000 |
0.0057700000 | 5.2010095547 % |
3285.1161694520 |
|
|
IOST_USDT |
0.0011630000 |
0.0011580000 |
0.0000050000 | 0.4299226139 % |
16302.8898301450 |
|
|
IOTA_BTC |
0.0000009140 |
0.0000009080 |
0.0000000060 | 0.6564551422 % |
0.0011585949 |
|
|
IOTA_USDT |
0.0634000000 |
0.0633000000 |
0.0001000000 | 0.1577287066 % |
39341.5922824800 |
|
|
IOTX_BTC |
0.0000000752 |
0.0000000729 |
0.0000000023 | 3.0585106383 % |
0.0016798629 |
|
|
IOTX_ETH |
0.0000025320 |
0.0000025170 |
0.0000000150 | 0.5924170616 % |
0.5489312015 |
|
|
IOTX_INR |
0.4853000000 |
0.4705000000 |
0.0148000000 | 3.0496600041 % |
5012.0183458107 |
|
|
IOTX_USDT |
0.0051200000 |
0.0051100000 |
0.0000100000 | 0.1953125000 % |
30229.0131266400 |
|
|
IO_INR |
10.7890000000 |
10.4130000000 |
0.3760000000 | 3.4850310501 % |
85176.8348496080 |
|
|
IO_USDT |
0.1142000000 |
0.1141000000 |
0.0001000000 | 0.0875656743 % |
441706.6440620000 |
|
|
IP_INR |
74.1164000000 |
72.9000000000 |
1.2164000000 | 1.6412022171 % |
259886.2247668374 |
|
|
IP_USDT |
0.7825100000 |
0.7813700000 |
0.0011400000 | 0.1456850392 % |
230622.2811440000 |
|
|
IQ_INR |
0.1080000000 |
0.1038000000 |
0.0042000000 | 3.8888888889 % |
3116.6820069858 |
|
|
ISLM_USDT |
0.0201000000 |
0.0198200000 |
0.0002800000 | 1.3930348259 % |
20687.7576898500 |
|
|
JASMY_INR |
0.5283800000 |
0.5205500000 |
0.0078300000 | 1.4818880351 % |
45339.6135416948 |
|
|
JASMY_USDT |
0.0056350000 |
0.0056300000 |
0.0000050000 | 0.0887311446 % |
190725.8088418179 |
|
|
JOE_INR |
3.9120000000 |
3.7620000000 |
0.1500000000 | 3.8343558282 % |
63265.2099383140 |
|
|
JST_USDT |
0.0518800000 |
0.0517900000 |
0.0000900000 | 0.1734772552 % |
47813.6663680000 |
|
|
JTO_USDT |
0.2600000000 |
0.2590000000 |
0.0010000000 | 0.3846153846 % |
3942.9881400000 |
|
|
JUP_INR |
15.3060000000 |
15.1730000000 |
0.1330000000 | 0.8689402849 % |
60773.7280043000 |
|
|
JUP_USDT |
0.1629000000 |
0.1627000000 |
0.0002000000 | 0.1227747084 % |
702154.7590156801 |
|
|
JUV_INR |
56.0330000000 |
52.7170000000 |
3.3160000000 | 5.9179412132 % |
58669.7492132700 |
|
|
KAIA_USDT |
0.0548200000 |
0.0548000000 |
0.0000200000 | 0.0364830354 % |
62062.7491560000 |
|
|
KAITO_INR |
33.2183000000 |
31.9118000000 |
1.3065000000 | 3.9330730350 % |
15018.2856242535 |
|
|
KAITO_USDT |
0.3500500000 |
0.3497600000 |
0.0002900000 | 0.0828453078 % |
68802.2302940000 |
|
|
KAS_INR |
2.8392000000 |
2.8100000000 |
0.0292000000 | 1.0284587208 % |
371938.4501757176 |
|
|
KAS_USDT |
0.0300400000 |
0.0300100000 |
0.0000300000 | 0.0998668442 % |
688784.9365783760 |
|
|
KAVA_INR |
6.1320000000 |
5.8410000000 |
0.2910000000 | 4.7455968689 % |
10988.3955169240 |
|
|
KAVA_USDT |
0.0642000000 |
0.0641000000 |
0.0001000000 | 0.1557632399 % |
29202.0502469800 |
|
|
KCS_USDT |
7.9290000000 |
7.9210000000 |
0.0080000000 | 0.1008954471 % |
695869.3002466920 |
|
|
KERNEL_INR |
9.1735000000 |
8.7513000000 |
0.4222000000 | 4.6023873113 % |
38578.9811763425 |
|
|
KERNEL_USDT |
0.0961000000 |
0.0960200000 |
0.0000800000 | 0.0832466181 % |
631522.2975000000 |
|
|
KNC_BTC |
0.0000019130 |
0.0000018320 |
0.0000000810 | 4.2341871406 % |
0.0003989756 |
|
|
KNC_INR |
12.4640000000 |
12.0700000000 |
0.3940000000 | 3.1611039795 % |
2851.9640839810 |
|
|
KNC_USDT |
0.1326000000 |
0.1323000000 |
0.0003000000 | 0.2262443439 % |
7316.3316354800 |
|
|
KONET_INR |
1.2785000000 |
1.2200000000 |
0.0585000000 | 4.5756746187 % |
619.2658288014 |
|
|
KSM_INR |
429.8000000000 |
420.8000000000 |
9.0000000000 | 2.0939972080 % |
34575.6696863000 |
|
|
KSM_USDT |
4.5100000000 |
4.5000000000 |
0.0100000000 | 0.2217294900 % |
10645.3788000000 |
|
|
LAT_INR |
0.1230000000 |
0.1200000000 |
0.0030000000 | 2.4390243902 % |
1272.5557747613 |
|
|
LAYER_INR |
7.7100000000 |
7.5810000000 |
0.1290000000 | 1.6731517510 % |
13289.1374620780 |
|
|
LAYER_USDT |
0.0819000000 |
0.0818000000 |
0.0001000000 | 0.1221001221 % |
330881.2466780000 |
|
|
LAZIO_INR |
69.7290000000 |
66.7490000000 |
2.9800000000 | 4.2736881355 % |
10168.0511857630 |
|
|
LA_INR |
23.0565000000 |
22.0737000000 |
0.9828000000 | 4.2625723766 % |
478598.9217626617 |
|
|
LA_USDT |
0.2437400000 |
0.2434600000 |
0.0002800000 | 0.1148765078 % |
220189.8831680000 |
|
|
LCX_INR |
5.9300000000 |
5.4800000000 |
0.4500000000 | 7.5885328836 % |
29718.4334939200 |
|
|
LDO_INR |
27.8080000000 |
26.5560000000 |
1.2520000000 | 4.5023014960 % |
4685.4918562590 |
|
|
LDO_USDT |
0.2914000000 |
0.2913000000 |
0.0001000000 | 0.0343170899 % |
154481.7325841400 |
|
|
LF_INR |
0.0028910000 |
0.0027940000 |
0.0000970000 | 3.3552404012 % |
0.0000000000 |
|
|
LIGHT_USDT |
0.1741000000 |
0.1740000000 |
0.0001000000 | 0.0574382539 % |
134087.1540460000 |
|
|
LIKE_USDT |
0.0016530000 |
0.0016420000 |
0.0000110000 | 0.6654567453 % |
70991.2357797066 |
|
|
LINEA_USDT |
0.0031890000 |
0.0031870000 |
0.0000020000 | 0.0627155848 % |
165196.6545840000 |
|
|
LINK_BTC |
0.0001281700 |
0.0001280200 |
0.0000001500 | 0.1170320668 % |
0.0294237214 |
|
|
LINK_INR |
837.1550000000 |
826.6330000000 |
10.5220000000 | 1.2568759668 % |
643025.6666595134 |
|
|
LINK_USDT |
8.9310000000 |
8.9309000000 |
0.0001000000 | 0.0011196954 % |
17287257.3561188616 |
|
|
LISTA_INR |
7.7550000000 |
7.5190000000 |
0.2360000000 | 3.0431979368 % |
18997.0026329300 |
|
|
LISTA_USDT |
0.0825000000 |
0.0822000000 |
0.0003000000 | 0.3636363636 % |
7600.5295060000 |
|
|
LMWR_INR |
2.5198000000 |
2.3824000000 |
0.1374000000 | 5.4528137154 % |
22288.7895908065 |
|
|
LMWR_USDT |
0.0260700000 |
0.0260200000 |
0.0000500000 | 0.1917913310 % |
67710.1359020000 |
|
|
LPT_INR |
216.1470000000 |
208.3420000000 |
7.8050000000 | 3.6109684613 % |
20508.6366096450 |
|
|
LPT_USDT |
2.2885000000 |
2.2839000000 |
0.0046000000 | 0.2010050251 % |
35730.8515257600 |
|
|
LQTY_USDT |
0.2885000000 |
0.2884000000 |
0.0001000000 | 0.0346620451 % |
15184.0524096400 |
|
|
LRC_INR |
2.8760000000 |
2.8320000000 |
0.0440000000 | 1.5299026426 % |
159226.3865957560 |
|
|
LRC_USDT |
0.0307200000 |
0.0306300000 |
0.0000900000 | 0.2929687500 % |
26620.6717200000 |
|
|
LSK_USDT |
0.1310000000 |
0.1302000000 |
0.0008000000 | 0.6106870229 % |
1003.8306604200 |
|
|
LTC_BTC |
0.0007740000 |
0.0007730000 |
0.0000010000 | 0.1291989664 % |
5.2123379060 |
|
|
LTC_ETH |
0.0266200000 |
0.0266000000 |
0.0000200000 | 0.0751314801 % |
28.9767733600 |
|
|
LTC_USDT |
53.8700000000 |
53.8600000000 |
0.0100000000 | 0.0185632077 % |
7542341.2351799998 |
|
|
LUMIA_INR |
6.2320000000 |
5.8510000000 |
0.3810000000 | 6.1136071887 % |
25134.6953536010 |
|
|
LUMIA_USDT |
0.0651000000 |
0.0647000000 |
0.0004000000 | 0.6144393241 % |
25709.2568140000 |
|
|
LUNA_INR |
6.0000000000 |
5.9130000000 |
0.0870000000 | 1.4500000000 % |
68567.3953147510 |
|
|
LUNA_USDT |
0.0638000000 |
0.0637000000 |
0.0001000000 | 0.1567398119 % |
1167402.6262769999 |
|
|
LUNC_USDT |
0.0000417400 |
0.0000417000 |
0.0000000400 | 0.0958313368 % |
137424.5962464505 |
|
|
LVVA_USDT |
0.0004550000 |
0.0004539000 |
0.0000011000 | 0.2417582418 % |
366888.1796840000 |
|
|
LWA_USDT |
0.0036300000 |
0.0034300000 |
0.0002000000 | 5.5096418733 % |
500288.5468341080 |
|
|
LYX_USDT |
0.2597000000 |
0.2579000000 |
0.0018000000 | 0.6931074317 % |
111812.9133612400 |
|
|
MAGIC_USDT |
0.0687000000 |
0.0685000000 |
0.0002000000 | 0.2911208151 % |
92967.2675824400 |
|
|
MAJOR_INR |
5.7150000000 |
5.5050000000 |
0.2100000000 | 3.6745406824 % |
3856.6502212890 |
|
|
MAJOR_USDT |
0.0601000000 |
0.0597000000 |
0.0004000000 | 0.6655574043 % |
2181.5928682000 |
|
|
MANA_ETH |
0.0000457000 |
0.0000454000 |
0.0000003000 | 0.6564551422 % |
0.2796292415 |
|
|
MANA_USDT |
0.0922100000 |
0.0921400000 |
0.0000700000 | 0.0759136753 % |
22753.9731815660 |
|
|
MANTA_INR |
6.6540000000 |
6.5280000000 |
0.1260000000 | 1.8935978359 % |
27717.6698190960 |
|
|
MANTA_USDT |
0.0716000000 |
0.0715000000 |
0.0001000000 | 0.1396648045 % |
38041.8438637000 |
|
|
MAPO_INR |
0.3390100000 |
0.3038400000 |
0.0351700000 | 10.3743252411 % |
0.0000000000 |
|
|
MAPO_USDT |
0.0034990000 |
0.0034970000 |
0.0000020000 | 0.0571591883 % |
26778.6236460000 |
|
|
MASA_INR |
0.0525600000 |
0.0514510000 |
0.0011090000 | 2.1099695586 % |
111468.7545672096 |
|
|
MASA_USDT |
0.0005513000 |
0.0005488000 |
0.0000025000 | 0.4534736078 % |
745.2536488000 |
|
|
MASK_INR |
41.8490000000 |
40.7400000000 |
1.1090000000 | 2.6500035843 % |
11405.6792258250 |
|
|
MASK_USDT |
0.4391000000 |
0.4384000000 |
0.0007000000 | 0.1594169893 % |
21733.9107870000 |
|
|
MAVIA_INR |
3.5990000000 |
3.5500000000 |
0.0490000000 | 1.3614893026 % |
175559.0798348580 |
|
|
MAVIA_USDT |
0.0381200000 |
0.0380100000 |
0.0001100000 | 0.2885624344 % |
184009.0864728000 |
|
|
MAV_USDT |
0.0146900000 |
0.0146500000 |
0.0000400000 | 0.2722940776 % |
10855.3344440000 |
|
|
MBL_USDT |
0.0009140000 |
0.0008990000 |
0.0000150000 | 1.6411378556 % |
15893.4705941304 |
|
|
MBOX_INR |
1.6092000000 |
1.5516000000 |
0.0576000000 | 3.5794183445 % |
224602.8292151557 |
|
|
MBX_USDT |
0.0414900000 |
0.0414800000 |
0.0000100000 | 0.0241021933 % |
3325.8876578510 |
|
|
MCRT_USDT |
0.0001268000 |
0.0001260000 |
0.0000008000 | 0.6309148265 % |
29178.7073723950 |
|
|
MDT_INR |
1.0249000000 |
0.9661000000 |
0.0588000000 | 5.7371450873 % |
41727.9498398123 |
|
|
MELANIA_INR |
9.9600000000 |
9.8974000000 |
0.0626000000 | 0.6285140562 % |
66571.3083360852 |
|
|
MELANIA_USDT |
0.1071300000 |
0.1069300000 |
0.0002000000 | 0.1866890694 % |
23660.0667004000 |
|
|
MEMEFI_INR |
0.0326010000 |
0.0316640000 |
0.0009370000 | 2.8741449649 % |
45899.0953031636 |
|
|
MEMEFI_USDT |
0.0003431000 |
0.0003408000 |
0.0000023000 | 0.6703584961 % |
9274.3942666000 |
|
|
MEME_INR |
0.0554800000 |
0.0545100000 |
0.0009700000 | 1.7483777938 % |
34710.9685814469 |
|
|
MEME_USDT |
0.0005900000 |
0.0005890000 |
0.0000010000 | 0.1694915254 % |
27304.5807114422 |
|
|
MERL_INR |
3.4660000000 |
3.3320000000 |
0.1340000000 | 3.8661281016 % |
107959.2236090880 |
|
|
MERL_USDT |
0.0364500000 |
0.0364000000 |
0.0000500000 | 0.1371742112 % |
74708.3822558000 |
|
|
METIS_INR |
313.8000000000 |
297.4000000000 |
16.4000000000 | 5.2262587635 % |
64609.2933279000 |
|
|
METIS_USDT |
3.2800000000 |
3.2700000000 |
0.0100000000 | 0.3048780488 % |
18591.9587900000 |
|
|
MEW_INR |
0.0559500000 |
0.0544300000 |
0.0015200000 | 2.7167113494 % |
48372.7436027136 |
|
|
MEW_USDT |
0.0005870000 |
0.0005860000 |
0.0000010000 | 0.1703577513 % |
15132.9767300000 |
|
|
ME_INR |
10.8079000000 |
10.3072000000 |
0.5007000000 | 4.6327223605 % |
38590.5410977277 |
|
|
ME_USDT |
0.1133900000 |
0.1130200000 |
0.0003700000 | 0.3263074345 % |
4668.8417460000 |
|
|
MIGGLES_INR |
0.3106200000 |
0.2953900000 |
0.0152300000 | 4.9030970317 % |
259584.3173617956 |
|
|
MIGGLES_USDT |
0.0032880000 |
0.0032360000 |
0.0000520000 | 1.5815085158 % |
18211.6163520000 |
|
|
MINA_INR |
5.3010000000 |
5.0530000000 |
0.2480000000 | 4.6783625731 % |
6936.9049941050 |
|
|
MINA_USDT |
0.0555000000 |
0.0554000000 |
0.0001000000 | 0.1801801802 % |
40374.4454354400 |
|
|
MIRA_USDT |
0.0800000000 |
0.0799000000 |
0.0001000000 | 0.1250000000 % |
4973.7470840000 |
|
|
MLK_USDT |
0.0527000000 |
0.0516000000 |
0.0011000000 | 2.0872865275 % |
5299.9407851300 |
|
|
MLN_INR |
335.1000000000 |
324.4200000000 |
10.6800000000 | 3.1871083259 % |
28635.3251990400 |
|
|
MNT_INR |
65.4530000000 |
63.5740000000 |
1.8790000000 | 2.8707622263 % |
20026.6563266140 |
|
|
MNT_USDT |
0.6947000000 |
0.6943000000 |
0.0004000000 | 0.0575788110 % |
55816.8967433200 |
|
|
MOCA_USDT |
0.0144100000 |
0.0144000000 |
0.0000100000 | 0.0693962526 % |
152194.1843480000 |
|
|
MOG_USDT |
0.0000001565 |
0.0000001563 |
0.0000000002 | 0.1277955272 % |
104144.0135176996 |
|
|
MON_USDT |
0.0213000000 |
0.0212900000 |
0.0000100000 | 0.0469483568 % |
186664.4023280000 |
|
|
MOODENG_INR |
4.5420000000 |
4.4920000000 |
0.0500000000 | 1.1008366358 % |
26136.7265021700 |
|
|
MOODENG_USDT |
0.0483900000 |
0.0483800000 |
0.0000100000 | 0.0206654267 % |
79826.9704340000 |
|
|
MORPHO_USDT |
1.9792000000 |
1.9791000000 |
0.0001000000 | 0.0050525465 % |
204709.0045740000 |
|
|
MOVE_INR |
1.9830000000 |
1.8940000000 |
0.0890000000 | 4.4881492688 % |
5885.3597179780 |
|
|
MOVE_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
18611.3451500000 |
|
|
MOVR_INR |
117.7990000000 |
112.6120000000 |
5.1870000000 | 4.4032631856 % |
59122.6234748650 |
|
|
MOVR_USDT |
1.2367000000 |
1.2331000000 |
0.0036000000 | 0.2910972750 % |
16815.6177195200 |
|
|
MPLX_USDT |
0.0316300000 |
0.0308400000 |
0.0007900000 | 2.4976288334 % |
631.1697417420 |
|
|
MTL_INR |
25.8600000000 |
24.7400000000 |
1.1200000000 | 4.3310131477 % |
401.0999763600 |
|
|
MUBARAK_INR |
1.4447000000 |
1.4161000000 |
0.0286000000 | 1.9796497543 % |
138268.3289966071 |
|
|
MUBARAK_USDT |
0.0153300000 |
0.0153000000 |
0.0000300000 | 0.1956947162 % |
59927.7782080000 |
|
|
MYRIA_INR |
0.0045400000 |
0.0044400000 |
0.0001000000 | 2.2026431718 % |
182437.2168431701 |
|
|
MYRIA_USDT |
0.0000475000 |
0.0000470000 |
0.0000005000 | 1.0526315789 % |
12912.6760748000 |
|
|
MYRO_INR |
0.3146000000 |
0.3064000000 |
0.0082000000 | 2.6064844247 % |
21460.2407538538 |
|
|
MYRO_USDT |
0.0033010000 |
0.0032970000 |
0.0000040000 | 0.1211754014 % |
6520.8109475740 |
|
|
NAKA_INR |
5.6982000000 |
5.4855000000 |
0.2127000000 | 3.7327577130 % |
36558.0898436067 |
|
|
NAKA_USDT |
0.0597000000 |
0.0596000000 |
0.0001000000 | 0.1675041876 % |
92077.9577720000 |
|
|
NEAR_BTC |
0.0000183300 |
0.0000182900 |
0.0000000400 | 0.2182214948 % |
0.1052902199 |
|
|
NEAR_INR |
120.1520000000 |
118.5860000000 |
1.5660000000 | 1.3033490912 % |
245528.7401157710 |
|
|
NEAR_USDT |
1.2765000000 |
1.2763000000 |
0.0002000000 | 0.0156678418 % |
14681615.8790884372 |
|
|
NEO_BTC |
0.0000364000 |
0.0000362000 |
0.0000002000 | 0.5494505495 % |
0.0017852643 |
|
|
NEO_INR |
241.5030000000 |
230.3300000000 |
11.1730000000 | 4.6264435638 % |
16184.9824289050 |
|
|
NEO_USDT |
2.5306000000 |
2.5279000000 |
0.0027000000 | 0.1066940646 % |
51010.1146065274 |
|
|
NEWT_USDT |
0.0650200000 |
0.0648400000 |
0.0001800000 | 0.2768378960 % |
11691.6238480000 |
|
|
NEXO_INR |
85.4620000000 |
81.3770000000 |
4.0850000000 | 4.7799021787 % |
924.8596609270 |
|
|
NFP_INR |
1.5600000000 |
1.5180000000 |
0.0420000000 | 2.6923076923 % |
443.7299975450 |
|
|
NFT_INR |
0.0000319980 |
0.0000311580 |
0.0000008400 | 2.6251640728 % |
30369.3353609527 |
|
|
NFT_USDT |
0.0000003339 |
0.0000003325 |
0.0000000014 | 0.4192872117 % |
5302.6424667176 |
|
|
NIBI_INR |
0.3500000000 |
0.3416000000 |
0.0084000000 | 2.4000000000 % |
636929.7255913954 |
|
|
NIBI_USDT |
0.0036300000 |
0.0036100000 |
0.0000200000 | 0.5509641873 % |
39963.6189837680 |
|
|
NIGHT_USDT |
0.0518500000 |
0.0518300000 |
0.0000200000 | 0.0385728062 % |
366226.0680020000 |
|
|
NIL_USDT |
0.0467000000 |
0.0465000000 |
0.0002000000 | 0.4282655246 % |
412499.5847520000 |
|
|
NKN_INR |
0.5390000000 |
0.5111000000 |
0.0279000000 | 5.1762523191 % |
8306.9611300730 |
|
|
NKN_USDT |
0.0056500000 |
0.0056100000 |
0.0000400000 | 0.7079646018 % |
10331.2996180000 |
|
|
NMR_INR |
721.4000000000 |
695.1800000000 |
26.2200000000 | 3.6345993901 % |
10812.8777761500 |
|
|
NMR_USDT |
7.6230000000 |
7.6190000000 |
0.0040000000 | 0.0524727797 % |
86651.2724690000 |
|
|
NOM_INR |
0.3174000000 |
0.3010000000 |
0.0164000000 | 5.1669817265 % |
100.4710000000 |
|
|
NOM_USDT |
0.0033300000 |
0.0033000000 |
0.0000300000 | 0.9009009009 % |
67237.4335040000 |
|
|
NOT_INR |
0.0372460000 |
0.0364940000 |
0.0007520000 | 2.0190087526 % |
67272.3487064921 |
|
|
NOT_USDT |
0.0003931000 |
0.0003927000 |
0.0000004000 | 0.1017552786 % |
172505.0849508000 |
|
|
NPC_USDT |
0.0076000000 |
0.0075900000 |
0.0000100000 | 0.1315789474 % |
156590.5566160000 |
|
|
NTRN_USDT |
0.0108800000 |
0.0108500000 |
0.0000300000 | 0.2757352941 % |
64060.3277280000 |
|
|
NXPC_INR |
26.2115000000 |
25.2777000000 |
0.9338000000 | 3.5625584190 % |
3712.2205197950 |
|
|
NXPC_USDT |
0.2772300000 |
0.2772200000 |
0.0000100000 | 0.0036071132 % |
13998.6388260000 |
|
|
NXRA_USDT |
0.0021600000 |
0.0021300000 |
0.0000300000 | 1.3888888889 % |
9810.8004220000 |
|
|
NYM_USDT |
0.0227900000 |
0.0227500000 |
0.0000400000 | 0.1755155770 % |
28894.7001980000 |
|
|
OGN_BTC |
0.0000002800 |
0.0000002740 |
0.0000000060 | 2.1428571429 % |
0.0371601912 |
|
|
OGN_INR |
1.8362000000 |
1.7514000000 |
0.0848000000 | 4.6182333079 % |
655.6743490312 |
|
|
OGN_USDT |
0.0192800000 |
0.0192100000 |
0.0000700000 | 0.3630705394 % |
11957.1466521340 |
|
|
OG_INR |
259.7200000000 |
255.0000000000 |
4.7200000000 | 1.8173417527 % |
3565.2191766500 |
|
|
ONDO_INR |
23.7585000000 |
23.4824000000 |
0.2761000000 | 1.1621104026 % |
548388.3696487315 |
|
|
ONDO_USDT |
0.2536500000 |
0.2535500000 |
0.0001000000 | 0.0394244037 % |
1568648.1001363080 |
|
|
ONE_INR |
0.2232400000 |
0.2161500000 |
0.0070900000 | 3.1759541301 % |
72993.2448290496 |
|
|
ONE_USDT |
0.0023370000 |
0.0023270000 |
0.0000100000 | 0.4278990158 % |
156229.2218927388 |
|
|
ONG_INR |
5.8702000000 |
5.6400000000 |
0.2302000000 | 3.9215018228 % |
165311.2151183206 |
|
|
ONT_BTC |
0.0000005900 |
0.0000005840 |
0.0000000060 | 1.0169491525 % |
0.0086728582 |
|
|
ONT_USDT |
0.0409800000 |
0.0407800000 |
0.0002000000 | 0.4880429478 % |
2656.6306734800 |
|
|
OPUL_USDT |
0.0037000000 |
0.0036800000 |
0.0000200000 | 0.5405405405 % |
3839.4199512640 |
|
|
OP_USDT |
0.1196000000 |
0.1195000000 |
0.0001000000 | 0.0836120401 % |
897582.7503434001 |
|
|
ORAI_USDT |
0.3730000000 |
0.3700000000 |
0.0030000000 | 0.8042895442 % |
87704.9851030000 |
|
|
ORBS_USDT |
0.0096900000 |
0.0096200000 |
0.0000700000 | 0.7223942208 % |
18576.4491048360 |
|
|
ORCA_INR |
85.9490000000 |
83.2230000000 |
2.7260000000 | 3.1716483031 % |
25050.8404832100 |
|
|
ORCA_USDT |
0.9121000000 |
0.9099000000 |
0.0022000000 | 0.2412016226 % |
21871.0524383600 |
|
|
ORDI_INR |
231.4000000000 |
221.0100000000 |
10.3900000000 | 4.4900605013 % |
26920.2134272700 |
|
|
ORDI_USDT |
2.4270000000 |
2.4250000000 |
0.0020000000 | 0.0824062629 % |
1034257.7335800000 |
|
|
OSMO_INR |
3.1690000000 |
3.0010000000 |
0.1680000000 | 5.3013568949 % |
1771.9124353620 |
|
|
OSMO_USDT |
0.0338000000 |
0.0334000000 |
0.0004000000 | 1.1834319527 % |
5794.9878478800 |
|
|
OTK_USDT |
0.0004780000 |
0.0004767000 |
0.0000013000 | 0.2719665272 % |
9761.0397646000 |
|
|
OVR_USDT |
0.0345700000 |
0.0345200000 |
0.0000500000 | 0.1446340758 % |
18201.4712640000 |
|
|
OXT_USDT |
0.0161100000 |
0.0160500000 |
0.0000600000 | 0.3724394786 % |
4977.2581505700 |
|
|
PARTI_INR |
7.9610000000 |
7.7240000000 |
0.2370000000 | 2.9770129381 % |
5469.2523924790 |
|
|
PARTI_USDT |
0.0846000000 |
0.0844000000 |
0.0002000000 | 0.2364066194 % |
45924.1451660000 |
|
|
PAXG_BTC |
0.0745310000 |
0.0744480000 |
0.0000830000 | 0.1113630570 % |
1.2368721240 |
|
|
PAXG_INR |
488999.0000000000 |
482107.4000000000 |
6891.6000000000 | 1.4093280354 % |
342381.9704163998 |
|
|
PAXG_USDT |
5191.6400000000 |
5191.6300000000 |
0.0100000000 | 0.0001926174 % |
3248968.7722939998 |
|
|
PDEX_INR |
3.5200000000 |
3.2250000000 |
0.2950000000 | 8.3806818182 % |
16009.6797600000 |
|
|
PEIPEI_INR |
0.0000006328 |
0.0000006327 |
0.0000000001 | 0.0158027813 % |
152093.8480222158 |
|
|
PENDLE_USDT |
1.2635000000 |
1.2631000000 |
0.0004000000 | 0.0316580926 % |
158090.7023629200 |
|
|
PENGU_INR |
0.6528800000 |
0.6430800000 |
0.0098000000 | 1.5010415390 % |
211117.1326280036 |
|
|
PENGU_USDT |
0.0069470000 |
0.0069440000 |
0.0000030000 | 0.0431841082 % |
740821.3296273095 |
|
|
PEOPLE_INR |
0.7096000000 |
0.7000000000 |
0.0096000000 | 1.3528748591 % |
66378.7289972420 |
|
|
PEOPLE_USDT |
0.0075500000 |
0.0075300000 |
0.0000200000 | 0.2649006623 % |
74892.7655318340 |
|
|
PEPE_INR |
0.0003066800 |
0.0003042300 |
0.0000024500 | 0.7988783096 % |
2309872.9533661576 |
|
|
PEPE_USDT |
0.0000032700 |
0.0000032690 |
0.0000000010 | 0.0305810398 % |
4587471.7049329150 |
|
|
PERP_USDT |
0.0352000000 |
0.0349000000 |
0.0003000000 | 0.8522727273 % |
155235.1139419200 |
|
|
PHA_INR |
2.9320000000 |
2.9000000000 |
0.0320000000 | 1.0914051842 % |
437808.3056842611 |
|
|
PHA_USDT |
0.0312000000 |
0.0310000000 |
0.0002000000 | 0.6410256410 % |
81846.3156157000 |
|
|
PHB_INR |
14.2320000000 |
13.9190000000 |
0.3130000000 | 2.1992692524 % |
31907.9691477010 |
|
|
PHIL_INR |
0.0469300000 |
0.0439100000 |
0.0030200000 | 6.4351161304 % |
48263.9613801687 |
|
|
PHIL_USDT |
0.0004890000 |
0.0004860000 |
0.0000030000 | 0.6134969325 % |
5083.4825260000 |
|
|
PIXEL_INR |
1.6600000000 |
1.6235000000 |
0.0365000000 | 2.1987951807 % |
14175504.5092126690 |
|
|
PIXEL_USDT |
0.0179100000 |
0.0178100000 |
0.0001000000 | 0.5583472920 % |
3144563.4072603201 |
|
|
PLUME_INR |
1.1424200000 |
1.1183800000 |
0.0240400000 | 2.1043048966 % |
151002.3577022814 |
|
|
PLUME_USDT |
0.0121640000 |
0.0121630000 |
0.0000010000 | 0.0082209799 % |
358645.8904781425 |
|
|
PNUT_INR |
4.2270000000 |
4.0730000000 |
0.1540000000 | 3.6432458008 % |
16401.5981670960 |
|
|
PNUT_USDT |
0.0447000000 |
0.0445000000 |
0.0002000000 | 0.4474272931 % |
29015.9863820000 |
|
|
POLYX_INR |
3.8410000000 |
3.6920000000 |
0.1490000000 | 3.8791981255 % |
18459.5234347230 |
|
|
POLYX_USDT |
0.0404000000 |
0.0402000000 |
0.0002000000 | 0.4950495050 % |
4768.1492887000 |
|
|
POL_INR |
9.0750000000 |
9.0100000000 |
0.0650000000 | 0.7162534435 % |
777116.7625089992 |
|
|
POL_USDT |
0.0968000000 |
0.0967000000 |
0.0001000000 | 0.1033057851 % |
315514.1907796400 |
|
|
POND_USDT |
0.0022720000 |
0.0022630000 |
0.0000090000 | 0.3961267606 % |
2582.5632438450 |
|
|
PONKE_INR |
2.7630000000 |
2.6606000000 |
0.1024000000 | 3.7061165400 % |
77102.0224282872 |
|
|
PONKE_USDT |
0.0291900000 |
0.0291100000 |
0.0000800000 | 0.2740664611 % |
6985.4891820000 |
|
|
POPCAT_INR |
4.7896000000 |
4.7067000000 |
0.0829000000 | 1.7308334725 % |
182263.3386494496 |
|
|
POPCAT_USDT |
0.0509300000 |
0.0508200000 |
0.0001100000 | 0.2159827214 % |
215712.8164220000 |
|
|
PORTAL_INR |
1.4500000000 |
1.4333000000 |
0.0167000000 | 1.1517241379 % |
1243601.1863316516 |
|
|
PORTAL_USDT |
0.0155100000 |
0.0154600000 |
0.0000500000 | 0.3223726628 % |
483545.7366780000 |
|
|
PORTO_INR |
103.9630000000 |
97.8860000000 |
6.0770000000 | 5.8453488260 % |
5121.9367235870 |
|
|
POWR_INR |
5.9900000000 |
5.7280000000 |
0.2620000000 | 4.3739565943 % |
306.8319982600 |
|
|
PRCL_INR |
1.3591000000 |
1.3333000000 |
0.0258000000 | 1.8983150614 % |
345070.1853223678 |
|
|
PRCL_USDT |
0.0142000000 |
0.0141900000 |
0.0000100000 | 0.0704225352 % |
66526.1656740000 |
|
|
PROM_INR |
96.0000000000 |
92.7300000000 |
3.2700000000 | 3.4062500000 % |
16768.0740549900 |
|
|
PROM_USDT |
1.0190000000 |
1.0160000000 |
0.0030000000 | 0.2944062807 % |
13117.7107450000 |
|
|
PROVE_INR |
24.5250000000 |
23.3940000000 |
1.1310000000 | 4.6116207951 % |
0.0000000000 |
|
|
PROVE_USDT |
0.2571000000 |
0.2569000000 |
0.0002000000 | 0.0777907429 % |
110710.8696780000 |
|
|
PRO_INR |
34.5600000000 |
32.8000000000 |
1.7600000000 | 5.0925925926 % |
2238.7342959100 |
|
|
PSG_INR |
66.1200000000 |
61.3500000000 |
4.7700000000 | 7.2141560799 % |
8209.3719798600 |
|
|
PUMP_INR |
0.1867700000 |
0.1850900000 |
0.0016800000 | 0.8995020614 % |
626293.5018657345 |
|
|
PUMP_USDT |
0.0019840000 |
0.0019820000 |
0.0000020000 | 0.1008064516 % |
978706.0293640000 |
|
|
PUNDIX_USDT |
0.1516000000 |
0.1512000000 |
0.0004000000 | 0.2638522427 % |
2920.2316546400 |
|
|
PUSH_INR |
1.1140000000 |
1.0970000000 |
0.0170000000 | 1.5260323160 % |
11600.7084000000 |
|
|
PUSH_USDT |
0.0120800000 |
0.0120500000 |
0.0000300000 | 0.2483443709 % |
192064.2731440000 |
|
|
PYR_INR |
30.6200000000 |
28.9800000000 |
1.6400000000 | 5.3559764860 % |
28274.9286600000 |
|
|
PYR_USDT |
0.3224000000 |
0.3201000000 |
0.0023000000 | 0.7133995037 % |
57818.3121005000 |
|
|
PYTH_INR |
4.3327500000 |
4.2262600000 |
0.1064900000 | 2.4577923951 % |
38712.8110299342 |
|
|
PYTH_USDT |
0.0456300000 |
0.0456000000 |
0.0000300000 | 0.0657462196 % |
444134.0704166900 |
|
|
PYUSD_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
64334.2576953000 |
|
|
PZP_USDT |
0.0041870000 |
0.0041670000 |
0.0000200000 | 0.4776689754 % |
91859.4830080000 |
|
|
QI_INR |
0.1835000000 |
0.1765000000 |
0.0070000000 | 3.8147138965 % |
0.0000000000 |
|
|
QI_USDT |
0.0019180000 |
0.0019120000 |
0.0000060000 | 0.3128258603 % |
9060.5152836346 |
|
|
QKC_USDT |
0.0032800000 |
0.0030800000 |
0.0002000000 | 6.0975609756 % |
149.2929752520 |
|
|
QNT_INR |
5920.0000000000 |
5719.5400000000 |
200.4600000000 | 3.3861486486 % |
71710.6818928800 |
|
|
QNT_USDT |
62.9470000000 |
62.8750000000 |
0.0720000000 | 0.1143819404 % |
142844.3078624000 |
|
|
QTUM_INR |
84.3300000000 |
81.4300000000 |
2.9000000000 | 3.4388711016 % |
0.0000000000 |
|
|
QUICK_USDT |
0.0111400000 |
0.0106100000 |
0.0005300000 | 4.7576301616 % |
6912.4035611580 |
|
|
RACA_USDT |
0.0000171000 |
0.0000146000 |
0.0000025000 | 14.6198830409 % |
426617.6494684572 |
|
|
RAD_INR |
23.1290000000 |
22.1100000000 |
1.0190000000 | 4.4057244152 % |
9018.3341324440 |
|
|
RARE_INR |
1.5468000000 |
1.4696000000 |
0.0772000000 | 4.9909490561 % |
1702.1622041459 |
|
|
RAY_INR |
55.6150000000 |
53.9860000000 |
1.6290000000 | 2.9290658995 % |
14040.0825741860 |
|
|
RAY_USDT |
0.5917000000 |
0.5911000000 |
0.0006000000 | 0.1014027379 % |
381701.6839685600 |
|
|
RDNT_USDT |
0.0055300000 |
0.0055100000 |
0.0000200000 | 0.3616636528 % |
3892.5633760000 |
|
|
REACT_USDT |
0.0204000000 |
0.0202000000 |
0.0002000000 | 0.9803921569 % |
181195.4481800000 |
|
|
RED_INR |
12.3360000000 |
11.7970000000 |
0.5390000000 | 4.3693255512 % |
12079.3955132270 |
|
|
REI_INR |
0.2374300000 |
0.2310000000 |
0.0064300000 | 2.7081666175 % |
188150.9510888172 |
|
|
RENDER_INR |
139.6900000000 |
138.4800000000 |
1.2100000000 | 0.8662037368 % |
4308716.7235320108 |
|
|
RENDER_USDT |
1.4880000000 |
1.4860000000 |
0.0020000000 | 0.1344086022 % |
1083259.8072800001 |
|
|
REN_INR |
0.3910000000 |
0.3712600000 |
0.0197400000 | 5.0485933504 % |
7381.8187249498 |
|
|
REQ_USDT |
0.0639200000 |
0.0635400000 |
0.0003800000 | 0.5944931164 % |
2906.3798663840 |
|
|
RESOLV_INR |
10.1210000000 |
9.8440000000 |
0.2770000000 | 2.7368837071 % |
716585.8720501870 |
|
|
RESOLV_USDT |
0.1073000000 |
0.1070000000 |
0.0003000000 | 0.2795899348 % |
649381.4756379999 |
|
|
REZ_INR |
0.3122000000 |
0.3054000000 |
0.0068000000 | 2.1780909673 % |
702.9999995396 |
|
|
REZ_USDT |
0.0033000000 |
0.0032900000 |
0.0000100000 | 0.3030303030 % |
48895.2101560000 |
|
|
RIF_INR |
3.4021000000 |
3.2853000000 |
0.1168000000 | 3.4331736281 % |
63822.2125176375 |
|
|
RLC_BTC |
0.0000056000 |
0.0000055800 |
0.0000000200 | 0.3571428571 % |
0.0039492618 |
|
|
RLC_INR |
37.3190000000 |
35.2570000000 |
2.0620000000 | 5.5253356199 % |
898.3408852770 |
|
|
RLC_USDT |
0.3899000000 |
0.3888000000 |
0.0011000000 | 0.2821236214 % |
7327.1746985400 |
|
|
RONIN_USDT |
0.1046000000 |
0.1044000000 |
0.0002000000 | 0.1912045889 % |
77760.7305480000 |
|
|
ROOT_INR |
0.0160000000 |
0.0152410000 |
0.0007590000 | 4.7437500000 % |
1283231.1197376018 |
|
|
ROOT_USDT |
0.0001763000 |
0.0001634000 |
0.0000129000 | 7.3170731707 % |
15339.5462040000 |
|
|
ROSE_INR |
1.1223000000 |
1.0835000000 |
0.0388000000 | 3.4571861356 % |
114429.5383850430 |
|
|
ROSE_USDT |
0.0118700000 |
0.0118600000 |
0.0000100000 | 0.0842459983 % |
1369767.3076229999 |
|
|
ROUTE_USDT |
0.0013320000 |
0.0013240000 |
0.0000080000 | 0.6006006006 % |
85429.6470140000 |
|
|
RPL_USDT |
1.9340000000 |
1.9220000000 |
0.0120000000 | 0.6204756980 % |
60114.4925340000 |
|
|
RSR_INR |
0.1526400000 |
0.1456000000 |
0.0070400000 | 4.6121593291 % |
4336.4074863277 |
|
|
RSR_USDT |
0.0015990000 |
0.0015970000 |
0.0000020000 | 0.1250781739 % |
138346.7114791096 |
|
|
RSS3_USDT |
0.0100000000 |
0.0086000000 |
0.0014000000 | 14.0000000000 % |
0.0000000000 |
|
RUNE_BTC |
0.0000061200 |
0.0000060800 |
0.0000000400 | 0.6535947712 % |
0.0043835842 |
|
|
RUNE_USDT |
0.4253000000 |
0.4250000000 |
0.0003000000 | 0.0705384435 % |
550743.9833477800 |
|
|
RVN_INR |
0.5135000000 |
0.5005000000 |
0.0130000000 | 2.5316455696 % |
9862.9270163092 |
|
|
RVN_USDT |
0.0054200000 |
0.0054100000 |
0.0000100000 | 0.1845018450 % |
18524.5591344500 |
|
|
SAFE_USDT |
0.1029000000 |
0.1028000000 |
0.0001000000 | 0.0971817298 % |
18373.0421260000 |
|
|
SAGA_INR |
3.4830000000 |
3.3610000000 |
0.1220000000 | 3.5027275337 % |
72222.5761083970 |
|
|
SAHARA_INR |
2.2303000000 |
2.1643000000 |
0.0660000000 | 2.9592431511 % |
253953.9618349739 |
|
|
SAHARA_USDT |
0.0236900000 |
0.0236300000 |
0.0000600000 | 0.2532714225 % |
50097.7212200000 |
|
|
SAND_USDT |
0.0818400000 |
0.0818000000 |
0.0000400000 | 0.0488758553 % |
39377.1164185060 |
|
|
SANTOS_INR |
121.8300000000 |
117.4900000000 |
4.3400000000 | 3.5623409669 % |
1467.2540000000 |
|
|
SCRT_BTC |
0.0000011500 |
0.0000011480 |
0.0000000020 | 0.1739130435 % |
0.0450038295 |
|
|
SCRT_USDT |
0.0801000000 |
0.0799000000 |
0.0002000000 | 0.2496878901 % |
47097.3943305400 |
|
|
SCR_USDT |
0.0416000000 |
0.0414000000 |
0.0002000000 | 0.4807692308 % |
7431.6447200000 |
|
|
SC_INR |
0.0990800000 |
0.0947900000 |
0.0042900000 | 4.3298344772 % |
13179.4075264840 |
|
|
SDEX_INR |
0.2829500000 |
0.2724000000 |
0.0105500000 | 3.7285739530 % |
100.9999998447 |
|
|
SD_USDT |
0.1392000000 |
0.1385000000 |
0.0007000000 | 0.5028735632 % |
3950.3975420600 |
|
|
SEI_INR |
5.9250000000 |
5.8030000000 |
0.1220000000 | 2.0590717300 % |
289247.0064215040 |
|
|
SEI_USDT |
0.0624000000 |
0.0623000000 |
0.0001000000 | 0.1602564103 % |
763812.1541622600 |
|
|
SFI_USDT |
0.0066900000 |
0.0065800000 |
0.0001100000 | 1.6442451420 % |
1847.3802880000 |
|
|
SFP_USDT |
0.2707000000 |
0.2705000000 |
0.0002000000 | 0.0738825268 % |
90248.5634048000 |
|
|
SFUND_USDT |
0.0439000000 |
0.0437000000 |
0.0002000000 | 0.4555808656 % |
23793.8415220000 |
|
|
SHELL_INR |
2.7599000000 |
2.6277000000 |
0.1322000000 | 4.7900286242 % |
1872.3999977122 |
|
|
SHELL_USDT |
0.0288900000 |
0.0288300000 |
0.0000600000 | 0.2076843198 % |
78932.0651420000 |
|
|
SHIB_INR |
0.0005260000 |
0.0005239900 |
0.0000020100 | 0.3821292776 % |
4682508.8584053852 |
|
|
SHIB_USDT |
0.0000056510 |
0.0000056490 |
0.0000000020 | 0.0353919660 % |
20244811.8941756748 |
|
|
SIDUS_INR |
0.0088800000 |
0.0086800000 |
0.0002000000 | 2.2522522523 % |
330798.0159278819 |
|
|
SIDUS_USDT |
0.0000937000 |
0.0000928000 |
0.0000009000 | 0.9605122732 % |
10081.3505576000 |
|
|
SIGN_INR |
4.8108000000 |
4.7243000000 |
0.0865000000 | 1.7980377484 % |
86533.0920935529 |
|
|
SIGN_USDT |
0.0510800000 |
0.0510700000 |
0.0000100000 | 0.0195771339 % |
442865.3989200000 |
|
|
SIREN_USDT |
0.4905400000 |
0.4898500000 |
0.0006900000 | 0.1406613120 % |
769549.1288560000 |
|
|
SIS_USDT |
0.0291000000 |
0.0270000000 |
0.0021000000 | 7.2164948454 % |
359476.4492012700 |
|
|
SKL_INR |
0.6366000000 |
0.6227000000 |
0.0139000000 | 2.1834747094 % |
4963.1308384136 |
|
|
SKL_USDT |
0.0067300000 |
0.0067200000 |
0.0000100000 | 0.1485884101 % |
63216.5523289720 |
|
|
SKY_INR |
7.0504000000 |
6.8475000000 |
0.2029000000 | 2.8778509021 % |
73831.6915698315 |
|
|
SKY_USDT |
0.0749400000 |
0.0749300000 |
0.0000100000 | 0.0133440085 % |
241821.3165000000 |
|
|
SLERF_INR |
0.3915700000 |
0.3801700000 |
0.0114000000 | 2.9113568455 % |
0.0000000000 |
|
|
SLP_INR |
0.0586300000 |
0.0563200000 |
0.0023100000 | 3.9399624765 % |
154161.3389191224 |
|
|
SLP_USDT |
0.0006190000 |
0.0006150000 |
0.0000040000 | 0.6462035541 % |
55320.4736154040 |
|
|
SNX_BTC |
0.0000044400 |
0.0000044100 |
0.0000000300 | 0.6756756757 % |
0.0107838140 |
|
|
SNX_INR |
29.2100000000 |
28.6300000000 |
0.5800000000 | 1.9856213625 % |
11934.3165693000 |
|
|
SNX_USDT |
0.3088000000 |
0.3081000000 |
0.0007000000 | 0.2266839378 % |
42122.8539900000 |
|
|
SOLV_INR |
0.3640000000 |
0.3473000000 |
0.0167000000 | 4.5879120879 % |
12754.3945143126 |
|
|
SOLV_USDT |
0.0038200000 |
0.0038100000 |
0.0000100000 | 0.2617801047 % |
30314.1752500000 |
|
|
SOL_INR |
7996.9600000000 |
7954.6300000000 |
42.3300000000 | 0.5293261439 % |
10762425.7274339907 |
|
|
SOL_USDT |
85.5400000000 |
85.5300000000 |
0.0100000000 | 0.0116904372 % |
83880441.2933912277 |
|
|
SOMI_USDT |
0.1816000000 |
0.1815000000 |
0.0001000000 | 0.0550660793 % |
64334.0862260000 |
|
|
SOPH_INR |
0.7988000000 |
0.7661000000 |
0.0327000000 | 4.0936404607 % |
765.6318030784 |
|
|
SOPH_USDT |
0.0083700000 |
0.0083400000 |
0.0000300000 | 0.3584229391 % |
27756.8341420000 |
|
|
SPA_USDT |
0.0034280000 |
0.0034210000 |
0.0000070000 | 0.2042007001 % |
2463.8884891458 |
|
|
SPELL_INR |
0.0165550000 |
0.0158130000 |
0.0007420000 | 4.4820295983 % |
42387.4089660092 |
|
|
SPK_INR |
2.0235000000 |
1.9873000000 |
0.0362000000 | 1.7889794910 % |
6159.9320687472 |
|
|
SPK_USDT |
0.0214700000 |
0.0214600000 |
0.0000100000 | 0.0465766185 % |
113230.6820820000 |
|
|
SPX_INR |
28.3330000000 |
27.8470000000 |
0.4860000000 | 1.7153142978 % |
1161695.5923634302 |
|
|
SPX_USDT |
0.3004000000 |
0.3001000000 |
0.0003000000 | 0.0998668442 % |
354357.5048520000 |
|
|
SSV_USDT |
2.6570000000 |
2.6530000000 |
0.0040000000 | 0.1505457283 % |
44040.1335280000 |
|
|
STABLE_USDT |
0.0276370000 |
0.0276130000 |
0.0000240000 | 0.0868401057 % |
253841.5297180000 |
|
|
STBL_USDT |
0.0362700000 |
0.0362600000 |
0.0000100000 | 0.0275709953 % |
95445.0787440000 |
|
|
STEEM_INR |
5.4350000000 |
5.2370000000 |
0.1980000000 | 3.6430542778 % |
195.0462800000 |
|
|
STG_USDT |
0.1850000000 |
0.1846000000 |
0.0004000000 | 0.2162162162 % |
22229.3874084800 |
|
|
STORJ_INR |
8.8750000000 |
8.4870000000 |
0.3880000000 | 4.3718309859 % |
550810.9517188659 |
|
|
STORJ_USDT |
0.0932000000 |
0.0930000000 |
0.0002000000 | 0.2145922747 % |
131888.7996945000 |
|
|
STRAX_USDT |
0.0137900000 |
0.0137800000 |
0.0000100000 | 0.0725163162 % |
25946.9002060000 |
|
|
STRK_INR |
3.7967000000 |
3.7191000000 |
0.0776000000 | 2.0438802118 % |
66391.8637036588 |
|
|
STRK_USDT |
0.0401300000 |
0.0401200000 |
0.0000100000 | 0.0249190132 % |
570060.7608262000 |
|
|
STX_BTC |
0.0000037000 |
0.0000036700 |
0.0000000300 | 0.8108108108 % |
0.2658153644 |
|
|
STX_INR |
24.5210000000 |
23.5000000000 |
1.0210000000 | 4.1637779862 % |
43112.3389414770 |
|
|
STX_USDT |
0.2570000000 |
0.2568000000 |
0.0002000000 | 0.0778210117 % |
415638.5301884200 |
|
|
SUI_INR |
88.7000000000 |
87.9240000000 |
0.7760000000 | 0.8748590755 % |
2833343.0370146474 |
|
|
SUI_USDT |
0.9504000000 |
0.9503000000 |
0.0001000000 | 0.0105218855 % |
18687986.7576799989 |
|
|
SUNDOG_INR |
0.5830000000 |
0.5630000000 |
0.0200000000 | 3.4305317324 % |
117385.6045464560 |
|
|
SUN_INR |
1.5047000000 |
1.4729000000 |
0.0318000000 | 2.1133780820 % |
1515.6088300000 |
|
|
SUN_USDT |
0.0158900000 |
0.0158500000 |
0.0000400000 | 0.2517306482 % |
2514.0722100000 |
|
|
SUPER_INR |
10.8600000000 |
10.3800000000 |
0.4800000000 | 4.4198895028 % |
21686.1502798500 |
|
|
SUPER_USDT |
0.1140000000 |
0.1138000000 |
0.0002000000 | 0.1754385965 % |
7568.7085340000 |
|
|
SUPRA_INR |
0.0418100000 |
0.0406300000 |
0.0011800000 | 2.8222913179 % |
40457.7027721500 |
|
|
SUPRA_USDT |
0.0004400000 |
0.0004390000 |
0.0000010000 | 0.2272727273 % |
176288.2332560000 |
|
|
SUSHI_INR |
18.7110000000 |
18.3930000000 |
0.3180000000 | 1.6995350329 % |
16009.6787440950 |
|
|
SUSHI_USDT |
0.1992000000 |
0.1991000000 |
0.0001000000 | 0.0502008032 % |
30278.1748522600 |
|
|
SWAP_INR |
3.7750000000 |
3.5240000000 |
0.2510000000 | 6.6490066225 % |
110193.5531008850 |
|
|
SWAP_USDT |
0.0381000000 |
0.0379000000 |
0.0002000000 | 0.5249343832 % |
47398.5597739400 |
|
|
SWCH_INR |
7.2240000000 |
6.7440000000 |
0.4800000000 | 6.6445182724 % |
2304.3518523040 |
|
|
SWEAT_USDT |
0.0005840000 |
0.0005830000 |
0.0000010000 | 0.1712328767 % |
3025.4697458864 |
|
|
SXP_INR |
1.9070000000 |
1.8620000000 |
0.0450000000 | 2.3597273204 % |
580846.7151235717 |
|
|
SXP_USDT |
0.0200000000 |
0.0198000000 |
0.0002000000 | 1.0000000000 % |
86410.0814824400 |
|
|
SXT_INR |
1.8756000000 |
1.8208000000 |
0.0548000000 | 2.9217317125 % |
1087835.6629707646 |
|
|
SXT_USDT |
0.0197000000 |
0.0196900000 |
0.0000100000 | 0.0507614213 % |
909855.1792880000 |
|
|
SYN_INR |
4.7000000000 |
4.1690000000 |
0.5310000000 | 11.2978723404 % |
9085.0187543870 |
|
|
SYN_USDT |
0.0472000000 |
0.0468000000 |
0.0004000000 | 0.8474576271 % |
3078.7155810400 |
|
|
SYRUP_INR |
21.3330000000 |
20.3640000000 |
0.9690000000 | 4.5422584728 % |
1287.9814161900 |
|
|
SYRUP_USDT |
0.2236000000 |
0.2235000000 |
0.0001000000 | 0.0447227191 % |
71876.4385380000 |
|
|
SYS_INR |
1.1025000000 |
1.0491000000 |
0.0534000000 | 4.8435374150 % |
351.9999989380 |
|
|
SYS_USDT |
0.0115600000 |
0.0115300000 |
0.0000300000 | 0.2595155709 % |
146078.0432800000 |
|
|
S_INR |
3.9940000000 |
3.7920000000 |
0.2020000000 | 5.0575863796 % |
91141.5509338620 |
|
|
S_USDT |
0.0418000000 |
0.0417000000 |
0.0001000000 | 0.2392344498 % |
220466.7278220000 |
|
|
TAO_INR |
18508.8000000000 |
18171.7000000000 |
337.1000000000 | 1.8212958160 % |
806381.3015017005 |
|
|
TAO_USDT |
196.5000000000 |
196.4900000000 |
0.0100000000 | 0.0050890585 % |
13146141.7886544969 |
|
|
TEL_INR |
0.2452300000 |
0.2402400000 |
0.0049900000 | 2.0348244505 % |
27776.4757732820 |
|
|
TEL_USDT |
0.0026070000 |
0.0025930000 |
0.0000140000 | 0.5370157269 % |
270577.5764780000 |
|
|
TFUEL_INR |
1.2224000000 |
1.1725000000 |
0.0499000000 | 4.0821335079 % |
38018.0501476468 |
|
|
TFUEL_USDT |
0.0129900000 |
0.0129600000 |
0.0000300000 | 0.2309468822 % |
10276.6006681080 |
|
|
THETA_INR |
17.4840000000 |
16.6920000000 |
0.7920000000 | 4.5298558682 % |
7243.6610708180 |
|
|
THETA_USDT |
0.1835000000 |
0.1832000000 |
0.0003000000 | 0.1634877384 % |
314465.9002590800 |
|
|
THE_INR |
25.6540000000 |
24.9790000000 |
0.6750000000 | 2.6311686287 % |
9247.3911988120 |
|
|
TIA_INR |
31.2940000000 |
30.4090000000 |
0.8850000000 | 2.8280181504 % |
127764.2696327360 |
|
|
TIA_USDT |
0.3280000000 |
0.3278000000 |
0.0002000000 | 0.0609756098 % |
227763.2066147200 |
|
|
TKO_INR |
5.1780000000 |
4.9900000000 |
0.1880000000 | 3.6307454616 % |
1035.3789792930 |
|
|
TLM_INR |
0.1675000000 |
0.1661000000 |
0.0014000000 | 0.8358208955 % |
36404.6936688691 |
|
|
TLM_USDT |
0.0018220000 |
0.0018180000 |
0.0000040000 | 0.2195389682 % |
45429.5347840000 |
|
|
TLOS_INR |
1.2714000000 |
1.2179000000 |
0.0535000000 | 4.2079597294 % |
385.4451600000 |
|
|
TLOS_USDT |
0.0133600000 |
0.0133300000 |
0.0000300000 | 0.2245508982 % |
104828.0373247020 |
|
|
TNSR_INR |
4.5830000000 |
4.3750000000 |
0.2080000000 | 4.5385118918 % |
265373.2083019260 |
|
|
TNSR_USDT |
0.0482000000 |
0.0480000000 |
0.0002000000 | 0.4149377593 % |
154496.1097320000 |
|
|
TOKEN_INR |
0.2749000000 |
0.2670000000 |
0.0079000000 | 2.8737722808 % |
52906.0782833828 |
|
|
TOKEN_USDT |
0.0029300000 |
0.0029260000 |
0.0000040000 | 0.1365187713 % |
56354.0359353700 |
|
|
TON_INR |
122.3790000000 |
120.5080000000 |
1.8710000000 | 1.5288570752 % |
160940.7497802251 |
|
|
TON_USDT |
1.3007000000 |
1.3006000000 |
0.0001000000 | 0.0076881679 % |
8023399.7048867596 |
|
|
TOSHI_INR |
0.0195750000 |
0.0192450000 |
0.0003300000 | 1.6858237548 % |
109374.0322505685 |
|
|
TOSHI_USDT |
0.0002078000 |
0.0002077000 |
0.0000001000 | 0.0481231954 % |
66092.8708104000 |
|
|
TOWNS_INR |
0.3308200000 |
0.3198800000 |
0.0109400000 | 3.3069342845 % |
1204.0913397023 |
|
|
TOWNS_USDT |
0.0035160000 |
0.0035080000 |
0.0000080000 | 0.2275312856 % |
24975.7195660000 |
|
|
TRAC_USDT |
0.3109000000 |
0.3108000000 |
0.0001000000 | 0.0321646832 % |
47029.2793142200 |
|
|
TRADE_USDT |
0.0400800000 |
0.0400600000 |
0.0000200000 | 0.0499001996 % |
47689.2341500000 |
|
|
TRB_INR |
1471.2200000000 |
1411.7400000000 |
59.4800000000 | 4.0429031688 % |
41162.3612845300 |
|
|
TRB_USDT |
15.4830000000 |
15.4670000000 |
0.0160000000 | 0.1033391462 % |
44908.1539206000 |
|
|
TREE_USDT |
0.0663000000 |
0.0662000000 |
0.0001000000 | 0.1508295626 % |
229964.9871440000 |
|
|
TRUMP_INR |
273.0900000000 |
269.2100000000 |
3.8800000000 | 1.4207770332 % |
778707.9158605101 |
|
|
TRUMP_USDT |
2.9090000000 |
2.9080000000 |
0.0010000000 | 0.0343760743 % |
1869963.2715175310 |
|
|
TRU_USDT |
0.0051000000 |
0.0050800000 |
0.0000200000 | 0.3921568627 % |
35204.5863500960 |
|
|
TRX_BTC |
0.0000041320 |
0.0000041290 |
0.0000000030 | 0.0726040658 % |
1.2921242153 |
|
|
TRX_ETH |
0.0001421600 |
0.0001420300 |
0.0000001300 | 0.0914462577 % |
81.9607917312 |
|
|
TRX_INR |
26.9280000000 |
26.6760000000 |
0.2520000000 | 0.9358288770 % |
1196843.0080348325 |
|
|
TRX_USDT |
0.2878000000 |
0.2877000000 |
0.0001000000 | 0.0347463516 % |
3380615.6351660001 |
|
|
TST_INR |
0.9180000000 |
0.8863000000 |
0.0317000000 | 3.4531590414 % |
15099.9794504644 |
|
|
TST_USDT |
0.0097100000 |
0.0097000000 |
0.0000100000 | 0.1029866117 % |
481229.9100570000 |
|
|
TURBO_INR |
0.0857300000 |
0.0836900000 |
0.0020400000 | 2.3795637466 % |
36760.0050199195 |
|
|
TURBO_USDT |
0.0009020000 |
0.0009010000 |
0.0000010000 | 0.1108647450 % |
64212.4225080000 |
|
|
TUSD_USDT |
0.9990000000 |
0.9985000000 |
0.0005000000 | 0.0500500501 % |
583.3007253000 |
|
|
TUT_USDT |
0.0108500000 |
0.0108000000 |
0.0000500000 | 0.4608294931 % |
37701.2208540000 |
|
|
TWT_INR |
46.5090000000 |
45.6980000000 |
0.8110000000 | 1.7437485218 % |
15810.8107287510 |
|
|
TWT_USDT |
0.4923000000 |
0.4917000000 |
0.0006000000 | 0.1218769043 % |
32173.8777464800 |
|
|
T_USDT |
0.0066100000 |
0.0065900000 |
0.0000200000 | 0.3025718608 % |
61875.6586347720 |
|
|
UMA_INR |
38.8100000000 |
38.2500000000 |
0.5600000000 | 1.4429270806 % |
46225.5726877300 |
|
|
UMA_USDT |
0.4100000000 |
0.4090000000 |
0.0010000000 | 0.2439024390 % |
21868.2221946000 |
|
|
UNI_INR |
365.0040000000 |
352.3790000000 |
12.6250000000 | 3.4588662042 % |
257321.9421039540 |
|
|
UNI_USDT |
3.8648000000 |
3.8644000000 |
0.0004000000 | 0.0103498241 % |
10119380.6257084794 |
|
|
UOS_USDT |
0.0056600000 |
0.0056400000 |
0.0000200000 | 0.3533568905 % |
28148.6379996280 |
|
|
USD1_USDT |
0.9991000000 |
0.9989000000 |
0.0002000000 | 0.0200180162 % |
181132.9956220000 |
|
|
USDC_INR |
93.2910000000 |
92.6980000000 |
0.5930000000 | 0.6356454535 % |
3596343.2847191407 |
|
|
USDC_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
11476597.5390537400 |
|
|
USDD_USDC |
1.0012000000 |
1.0003000000 |
0.0009000000 | 0.0898921294 % |
91.5622756000 |
|
|
USDD_USDT |
1.0004000000 |
1.0000000000 |
0.0004000000 | 0.0399840064 % |
1037.8599567200 |
|
|
USDE_USDT |
1.0008000000 |
0.9990000000 |
0.0018000000 | 0.1798561151 % |
937.3678840000 |
|
|
USDP_USDT |
1.0000000000 |
0.9990000000 |
0.0010000000 | 0.1000000000 % |
200.9999988000 |
|
|
USDT_DAI |
1.0013000000 |
0.9999000000 |
0.0014000000 | 0.1398182363 % |
516734.0777426902 |
|
|
USDT_INR |
93.4800000000 |
93.3500000000 |
0.1300000000 | 0.1390671801 % |
63296436.0251990110 |
|
|
USELESS_USDT |
0.0387300000 |
0.0387200000 |
0.0000100000 | 0.0258197779 % |
454906.5439080000 |
|
|
USTC_USDT |
0.0049700000 |
0.0049600000 |
0.0000100000 | 0.2012072435 % |
44824.3640919140 |
|
|
USUAL_INR |
1.4912000000 |
1.4613000000 |
0.0299000000 | 2.0050965665 % |
26214.8544489980 |
|
|
USUAL_USDT |
0.0157800000 |
0.0157700000 |
0.0000100000 | 0.0633713561 % |
82379.1589860000 |
|
|
VAI_USDT |
0.0061800000 |
0.0061300000 |
0.0000500000 | 0.8090614887 % |
26845.0019720000 |
|
|
VANA_INR |
134.1100000000 |
128.4500000000 |
5.6600000000 | 4.2204160764 % |
3187.4239773400 |
|
|
VANA_USDT |
1.4070000000 |
1.4060000000 |
0.0010000000 | 0.0710732054 % |
11799.3019400000 |
|
|
VANRY_USDT |
0.0049500000 |
0.0049400000 |
0.0000100000 | 0.2020202020 % |
209806.7049151300 |
|
|
VELODROME_INR |
1.5410000000 |
1.4886000000 |
0.0524000000 | 3.4003893576 % |
22215.1842951372 |
|
|
VELO_INR |
0.3357400000 |
0.3200000000 |
0.0157400000 | 4.6881515458 % |
5192.1815538450 |
|
|
VELO_USDT |
0.0035130000 |
0.0035070000 |
0.0000060000 | 0.1707941930 % |
226322.8983602978 |
|
|
VENOM_INR |
2.2960000000 |
2.2450000000 |
0.0510000000 | 2.2212543554 % |
1999.9999987200 |
|
|
VENOM_USDT |
0.0243000000 |
0.0242000000 |
0.0001000000 | 0.4115226337 % |
7093.4159100000 |
|
|
VET_BTC |
0.0000001016 |
0.0000001011 |
0.0000000005 | 0.4921259843 % |
0.0153978859 |
|
|
VET_ETH |
0.0000035000 |
0.0000034800 |
0.0000000200 | 0.5714285714 % |
3.5814638727 |
|
|
VET_INR |
0.6620000000 |
0.6550000000 |
0.0070000000 | 1.0574018127 % |
764867.1953739792 |
|
|
VET_USDT |
0.0070700000 |
0.0070600000 |
0.0000100000 | 0.1414427157 % |
97448.5571540000 |
|
|
VIC_INR |
4.4740000000 |
4.2860000000 |
0.1880000000 | 4.2020563254 % |
2539.1186304350 |
|
|
VINE_INR |
1.5860000000 |
1.5630000000 |
0.0230000000 | 1.4501891551 % |
56189.1240143500 |
|
|
VINE_USDT |
0.0168400000 |
0.0168100000 |
0.0000300000 | 0.1781472684 % |
19200.0673120000 |
|
|
VINU_INR |
0.0000004280 |
0.0000004215 |
0.0000000065 | 1.5186915888 % |
19669.1912676321 |
|
|
VINU_USDT |
0.0000000045 |
0.0000000045 |
0.0000000000 | 0.0000000000 % |
91087.8671850171 |
|
|
VIRTUAL_INR |
65.4500000000 |
64.4430000000 |
1.0070000000 | 1.5385790680 % |
93676.5734479140 |
|
|
VIRTUAL_USDT |
0.6952000000 |
0.6951000000 |
0.0001000000 | 0.0143843498 % |
2083791.5294160000 |
|
|
VOXEL_USDT |
0.0083800000 |
0.0082600000 |
0.0001200000 | 1.4319809069 % |
6616.4179680000 |
|
|
VRA_INR |
0.0019454000 |
0.0019300000 |
0.0000154000 | 0.7916109797 % |
5792.7687114000 |
|
|
VR_USDT |
0.0022710000 |
0.0022640000 |
0.0000070000 | 0.3082342580 % |
6036.5503100000 |
|
|
VSC_INR |
0.0767300000 |
0.0746000000 |
0.0021300000 | 2.7759676789 % |
51741.9158450455 |
|
|
VTHO_INR |
0.0577600000 |
0.0558100000 |
0.0019500000 | 3.3760387812 % |
74037.0987943404 |
|
|
VTHO_USDT |
0.0006010000 |
0.0005960000 |
0.0000050000 | 0.8319467554 % |
21000.3757620000 |
|
|
VVV_INR |
489.0000000000 |
483.0900000000 |
5.9100000000 | 1.2085889571 % |
310003.2959000001 |
|
|
VVV_USDT |
5.2460000000 |
5.2410000000 |
0.0050000000 | 0.0953107129 % |
346396.1496400000 |
|
|
WAN_BTC |
0.0000009670 |
0.0000009610 |
0.0000000060 | 0.6204756980 % |
0.0100330201 |
|
|
WAN_USDT |
0.0671700000 |
0.0670200000 |
0.0001500000 | 0.2233139795 % |
3041.4428867120 |
|
|
WAVES_BTC |
0.0000066300 |
0.0000065700 |
0.0000000600 | 0.9049773756 % |
0.0190216816 |
|
|
WAVES_INR |
43.4460000000 |
41.7960000000 |
1.6500000000 | 3.7978179809 % |
14623.2895562600 |
|
|
WAVES_USDT |
0.4594000000 |
0.4582000000 |
0.0012000000 | 0.2612102743 % |
19691.9179541800 |
|
|
WAXL_INR |
5.0330000000 |
4.7870000000 |
0.2460000000 | 4.8877409100 % |
1463.4379952160 |
|
|
WAXL_USDT |
0.0527000000 |
0.0525000000 |
0.0002000000 | 0.3795066414 % |
2823.4926652600 |
|
|
WAXP_INR |
0.6339000000 |
0.5940000000 |
0.0399000000 | 6.2943681969 % |
23993.7586066720 |
|
|
WBTC_BTC |
0.9990000000 |
0.9957800000 |
0.0032200000 | 0.3223223223 % |
2.6822481600 |
|
|
WBTC_USDT |
69608.7600000000 |
69432.9700000000 |
175.7900000000 | 0.2525400539 % |
136764.5858300000 |
|
|
WCT_INR |
5.2995000000 |
5.2091000000 |
0.0904000000 | 1.7058213039 % |
260.8199946486 |
|
|
WCT_USDT |
0.0563000000 |
0.0562600000 |
0.0000400000 | 0.0710479574 % |
89827.1364020000 |
|
|
WELL_USDT |
0.0044760000 |
0.0044650000 |
0.0000110000 | 0.2457551385 % |
3159.1194122912 |
|
|
WEMIX_INR |
27.3310000000 |
26.1140000000 |
1.2170000000 | 4.4528191431 % |
9499.0120112730 |
|
|
WEMIX_USDT |
0.2904000000 |
0.2896000000 |
0.0008000000 | 0.2754820937 % |
20880.2266157800 |
|
|
WEN_INR |
0.0005574000 |
0.0005364000 |
0.0000210000 | 3.7674919268 % |
53437.8898005206 |
|
|
WEN_USDT |
0.0000057500 |
0.0000057100 |
0.0000000400 | 0.6956521739 % |
10006.9179381800 |
|
|
WIF_INR |
15.3500000000 |
15.1610000000 |
0.1890000000 | 1.2312703583 % |
751485.8487829259 |
|
|
WIF_USDT |
0.1637000000 |
0.1636000000 |
0.0001000000 | 0.0610873549 % |
2354191.1686141002 |
|
|
WIN_INR |
0.0019669000 |
0.0019104000 |
0.0000565000 | 2.8725405460 % |
39946.7438683653 |
|
|
WIN_TRX |
0.0000722000 |
0.0000715000 |
0.0000007000 | 0.9695290859 % |
8927.2769038014 |
|
|
WIN_USDT |
0.0000207600 |
0.0000206500 |
0.0000001100 | 0.5298651252 % |
28136.8294473325 |
|
|
WLD_INR |
33.4810000000 |
33.0330000000 |
0.4480000000 | 1.3380723395 % |
344962.1130759490 |
|
|
WLD_USDT |
0.3540000000 |
0.3538000000 |
0.0002000000 | 0.0564971751 % |
701417.1720610600 |
|
|
WLFI_INR |
9.6170000000 |
9.3790000000 |
0.2380000000 | 2.4747842362 % |
85097.7528192170 |
|
|
WLFI_USDT |
0.1010000000 |
0.1009000000 |
0.0001000000 | 0.0990099010 % |
443916.9002800000 |
|
|
WMTX_USDT |
0.0735700000 |
0.0734800000 |
0.0000900000 | 0.1223324725 % |
53162.1299100000 |
|
|
WOD_INR |
1.0748000000 |
1.0443000000 |
0.0305000000 | 2.8377372534 % |
246169.5557634728 |
|
|
WOD_USDT |
0.0114900000 |
0.0114800000 |
0.0000100000 | 0.0870322019 % |
465507.6664080000 |
|
|
WOO_INR |
1.6982000000 |
1.6169000000 |
0.0813000000 | 4.7874219762 % |
1043.1649706035 |
|
|
WOO_USDT |
0.0177800000 |
0.0177600000 |
0.0000200000 | 0.1124859393 % |
147223.9517340040 |
|
|
W_INR |
1.7030000000 |
1.7000000000 |
0.0030000000 | 0.1761597181 % |
270780.5230527390 |
|
|
W_USDT |
0.0184000000 |
0.0183000000 |
0.0001000000 | 0.5434782609 % |
159957.3551015000 |
|
|
XAI_INR |
1.3934000000 |
1.3541000000 |
0.0393000000 | 2.8204392134 % |
2694201.6800147486 |
|
|
XAI_USDT |
0.0145700000 |
0.0145500000 |
0.0000200000 | 0.1372683596 % |
1460147.8911059999 |
|
|
XAN_USDT |
0.0067150000 |
0.0066950000 |
0.0000200000 | 0.2978406552 % |
19034.5068720000 |
|
|
XAUT_INR |
483000.0000000000 |
473932.9000000000 |
9067.1000000000 | 1.8772463768 % |
326113.9615540999 |
|
|
XAUT_USDT |
5157.5000000000 |
5151.6100000000 |
5.8900000000 | 0.1142026175 % |
4429090.6190841403 |
|
|
XCAD_INR |
0.1236000000 |
0.1175200000 |
0.0060800000 | 4.9190938511 % |
112738.6588830871 |
|
|
XCAD_USDT |
0.0013010000 |
0.0012990000 |
0.0000020000 | 0.1537279016 % |
4283.0829840000 |
|
|
XCN_INR |
0.4632410000 |
0.4384150000 |
0.0248260000 | 5.3591974804 % |
0.0000000000 |
|
|
XCN_USDT |
0.0048406000 |
0.0048205000 |
0.0000201000 | 0.4152377804 % |
389545.4291523577 |
|
|
XDB_INR |
0.0120000000 |
0.0116000000 |
0.0004000000 | 3.3333333333 % |
15000.9424004142 |
|
|
XDB_USDT |
0.0001285000 |
0.0001280000 |
0.0000005000 | 0.3891050584 % |
22361.8542382000 |
|
|
XDC_INR |
3.0641600000 |
2.9720000000 |
0.0921600000 | 3.0076758394 % |
83351.6250368429 |
|
|
XDC_USDT |
0.0323430000 |
0.0322890000 |
0.0000540000 | 0.1669603933 % |
3894182.3686796646 |
|
|
XEC_USDT |
0.0000070100 |
0.0000069800 |
0.0000000300 | 0.4279600571 % |
91866.6913985904 |
|
|
XEM_INR |
0.0749000000 |
0.0708600000 |
0.0040400000 | 5.3938584780 % |
306516.6796966546 |
|
|
XEM_USDT |
0.0007840000 |
0.0007810000 |
0.0000030000 | 0.3826530612 % |
23750.3836717768 |
|
|
XEN_USDT |
0.0000000071 |
0.0000000070 |
0.0000000001 | 1.4084507042 % |
2626.3202996047 |
|
|
XLM_BTC |
0.0000022450 |
0.0000022390 |
0.0000000060 | 0.2672605791 % |
3.7616710752 |
|
|
XLM_ETH |
0.0000771900 |
0.0000771200 |
0.0000000700 | 0.0906853219 % |
23.1833606492 |
|
|
XLM_INR |
14.6680000000 |
14.4770000000 |
0.1910000000 | 1.3021543496 % |
240337.4512589851 |
|
|
XLM_USDT |
0.1563000000 |
0.1561000000 |
0.0002000000 | 0.1279590531 % |
3081598.2289060000 |
|
|
XMR_BTC |
0.0050260000 |
0.0050240000 |
0.0000020000 | 0.0397930760 % |
95.2783375340 |
|
|
XMR_ETH |
0.1728800000 |
0.1728100000 |
0.0000700000 | 0.0404905137 % |
1132.9577889600 |
|
|
XMR_USDT |
350.0600000000 |
350.0300000000 |
0.0300000000 | 0.0085699594 % |
40506779.4710000008 |
|
|
XNO_USDT |
0.5034000000 |
0.5012000000 |
0.0022000000 | 0.4370282082 % |
8037.7518751800 |
|
|
XPL_USDT |
0.0980000000 |
0.0979000000 |
0.0001000000 | 0.1020408163 % |
2101398.4253260000 |
|
|
XPRT_USDT |
0.0084800000 |
0.0084200000 |
0.0000600000 | 0.7075471698 % |
9180.3954240000 |
|
|
XRD_USDT |
0.0017620000 |
0.0017380000 |
0.0000240000 | 1.3620885358 % |
46849.3528620000 |
|
|
XRP_BTC |
0.0000198100 |
0.0000197900 |
0.0000000200 | 0.1009591116 % |
1.4298520924 |
|
|
XRP_ETH |
0.0006812000 |
0.0006811000 |
0.0000001000 | 0.0146799765 % |
253.7993862306 |
|
|
XRP_INR |
129.2683000000 |
128.2069000000 |
1.0614000000 | 0.8210829724 % |
7947846.2573024267 |
|
|
XRP_USDT |
1.3797400000 |
1.3797300000 |
0.0000100000 | 0.0007247742 % |
146348996.3086102605 |
|
|
XR_INR |
0.4852100000 |
0.4790000000 |
0.0062100000 | 1.2798582057 % |
1812.4700400000 |
|
|
XR_USDT |
0.0052680000 |
0.0052510000 |
0.0000170000 | 0.3227031131 % |
179178.6407220000 |
|
|
XTZ_BTC |
0.0000052100 |
0.0000051900 |
0.0000000200 | 0.3838771593 % |
0.0184920279 |
|
|
XTZ_INR |
34.3860000000 |
33.1100000000 |
1.2760000000 | 3.7108125400 % |
104.9999763540 |
|
|
XTZ_USDT |
0.3628000000 |
0.3622000000 |
0.0006000000 | 0.1653803749 % |
40817.8434480000 |
|
|
XVS_INR |
284.9100000000 |
274.2500000000 |
10.6600000000 | 3.7415324137 % |
22552.9546676600 |
|
|
XYO_INR |
0.3844500000 |
0.3721400000 |
0.0123100000 | 3.2019768500 % |
621.2612426542 |
|
|
XYO_USDT |
0.0040000000 |
0.0039840000 |
0.0000160000 | 0.4000000000 % |
20105.7159330916 |
|
|
X_INR |
0.0012807000 |
0.0012212000 |
0.0000595000 | 4.6458967752 % |
45134.2199455429 |
|
|
X_USDT |
0.0000132100 |
0.0000131500 |
0.0000000600 | 0.4542013626 % |
22558.7426465800 |
|
|
YFI_INR |
239399.0000000000 |
235142.6000000000 |
4256.4000000000 | 1.7779522889 % |
55608.6788290000 |
|
|
YFI_USDT |
2532.4200000000 |
2527.9100000000 |
4.5100000000 | 0.1780905221 % |
57014.9897227200 |
|
|
YGG_USDT |
0.0405400000 |
0.0404500000 |
0.0000900000 | 0.2220029600 % |
57391.1353060000 |
|
|
YZY_USDT |
0.3250000000 |
0.3224000000 |
0.0026000000 | 0.8000000000 % |
0.0000000000 |
|
|
ZBCN_USDT |
0.0020172000 |
0.0019943000 |
0.0000229000 | 1.1352369621 % |
2070578.7963260531 |
|
|
ZBU_INR |
48.3750000000 |
42.9530000000 |
5.4220000000 | 11.2082687339 % |
239009.2500453820 |
|
|
ZCX_INR |
0.3302000000 |
0.3137000000 |
0.0165000000 | 4.9969715324 % |
63675.0028684583 |
|
|
ZCX_USDT |
0.0034600000 |
0.0034400000 |
0.0000200000 | 0.5780346821 % |
5688.7366895480 |
|
|
ZEC_BTC |
0.0030680000 |
0.0030639000 |
0.0000041000 | 0.1336375489 % |
8.2302566286 |
|
|
ZEC_INR |
20000.4000000000 |
19775.0100000000 |
225.3900000000 | 1.1269274615 % |
2551999.5553081897 |
|
|
ZEC_USDT |
213.7090000000 |
213.6870000000 |
0.0220000000 | 0.0102943723 % |
23632701.2478631996 |
|
|
ZENT_USDT |
0.0035500000 |
0.0034610000 |
0.0000890000 | 2.5070422535 % |
332311.9116762442 |
|
|
ZEN_USDT |
5.4090000000 |
5.4050000000 |
0.0040000000 | 0.0739508227 % |
150167.7362642000 |
|
|
ZEREBRO_INR |
0.6446000000 |
0.6199000000 |
0.0247000000 | 3.8318336953 % |
247835.5861170746 |
|
|
ZEREBRO_USDT |
0.0068000000 |
0.0067800000 |
0.0000200000 | 0.2941176471 % |
97229.7564340000 |
|
|
ZETA_INR |
4.7370000000 |
4.6060000000 |
0.1310000000 | 2.7654633734 % |
10308.6292378380 |
|
|
ZETA_USDT |
0.0504000000 |
0.0502000000 |
0.0002000000 | 0.3968253968 % |
3843.4747677200 |
|
|
ZIG_INR |
3.5575700000 |
3.4400100000 |
0.1175600000 | 3.3045027926 % |
9516.4017323838 |
|
|
ZIG_USDT |
0.0387730000 |
0.0374860000 |
0.0012870000 | 3.3193201455 % |
24.4791039714 |
|
|
ZIL_INR |
0.3871000000 |
0.3791000000 |
0.0080000000 | 2.0666494446 % |
134295.4660937516 |
|
|
ZK_INR |
1.8060000000 |
1.7340000000 |
0.0720000000 | 3.9867109635 % |
444184.4565875010 |
|
|
ZK_USDT |
0.0190000000 |
0.0189900000 |
0.0000100000 | 0.0526315789 % |
100466.8415940000 |
|
|
ZORA_USDT |
0.0171450000 |
0.0171250000 |
0.0000200000 | 0.1166520852 % |
67164.3438000000 |
|
|
ZPAY_USDT |
0.0039050000 |
0.0037920000 |
0.0001130000 | 2.8937259923 % |
258.6311340000 |
|
|
ZRO_INR |
191.7000000000 |
188.6700000000 |
3.0300000000 | 1.5805946792 % |
26704.4227158500 |
|
|
ZRO_USDT |
2.0385000000 |
2.0365000000 |
0.0020000000 | 0.0981113564 % |
1253126.4959539999 |
|
|
ZRX_USDT |
0.1061000000 |
0.1059000000 |
0.0002000000 | 0.1885014138 % |
48859.1694180600 |
|
|