Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2502300000 |
0.2499800000 |
0.0002500000 | 0.0999080846 % |
46369.4144826259 |
|
|
AAVE_BTC |
0.0029270000 |
0.0029150000 |
0.0000120000 | 0.4099760847 % |
0.4166987555 |
|
|
AAVE_INR |
29699.9800000000 |
29259.1700000000 |
440.8100000000 | 1.4842097537 % |
1021777.4912855000 |
|
|
AAVE_USDT |
326.8880000000 |
326.8680000000 |
0.0200000000 | 0.0061183035 % |
1843522.5281993672 |
|
|
ACA_INR |
2.7690000000 |
2.6440000000 |
0.1250000000 | 4.5142650776 % |
44284.5920255700 |
|
|
ACH_INR |
1.8546100000 |
1.7676100000 |
0.0870000000 | 4.6910132049 % |
43076.2313522459 |
|
|
ACH_USDT |
0.0200080000 |
0.0199890000 |
0.0000190000 | 0.0949620152 % |
64345.0779440918 |
|
|
ACM_INR |
85.5000000000 |
81.1000000000 |
4.4000000000 | 5.1461988304 % |
10822.1379870000 |
|
|
ACS_USDT |
0.0009980000 |
0.0009800000 |
0.0000180000 | 1.8036072144 % |
645.9740944208 |
|
|
ACT_INR |
3.4849000000 |
3.3700000000 |
0.1149000000 | 3.2970816953 % |
91299.1438529266 |
|
|
ACX_INR |
13.5030000000 |
12.9510000000 |
0.5520000000 | 4.0879804488 % |
6841.4210515180 |
|
|
ACX_USDT |
0.1453000000 |
0.1451000000 |
0.0002000000 | 0.1376462491 % |
71669.6313060000 |
|
|
ADA_BTC |
0.0000075200 |
0.0000075000 |
0.0000000200 | 0.2659574468 % |
0.2670199869 |
|
|
ADA_INR |
76.8890000000 |
75.9860000000 |
0.9030000000 | 1.1744202682 % |
2746488.1336324196 |
|
|
ADA_USDT |
0.8410000000 |
0.8409000000 |
0.0001000000 | 0.0118906064 % |
25987872.3538309373 |
|
|
ADX_INR |
12.2564000000 |
11.9371000000 |
0.3193000000 | 2.6051695441 % |
476.7440000000 |
|
|
ADX_USDT |
0.1354400000 |
0.1351700000 |
0.0002700000 | 0.1993502658 % |
271207.1582113000 |
|
|
AERGO_INR |
10.4521000000 |
10.1839000000 |
0.2682000000 | 2.5659915232 % |
173634.1306124325 |
|
|
AERGO_USDT |
0.1135900000 |
0.1134500000 |
0.0001400000 | 0.1232502861 % |
288989.0803623060 |
|
|
AERO_INR |
108.4200000000 |
105.4400000000 |
2.9800000000 | 2.7485703745 % |
900799.2007657802 |
|
|
AERO_USDT |
1.1690000000 |
1.1680000000 |
0.0010000000 | 0.0855431993 % |
768476.0129300000 |
|
|
AEVO_USDT |
0.0888000000 |
0.0886000000 |
0.0002000000 | 0.2252252252 % |
30013.2841290000 |
|
|
AGLD_USDT |
0.6862000000 |
0.6846000000 |
0.0016000000 | 0.2331681725 % |
1454.7993785700 |
|
|
AI16Z_INR |
8.8250000000 |
8.6640000000 |
0.1610000000 | 1.8243626062 % |
1344683.5551818595 |
|
|
AI16Z_USDT |
0.0957000000 |
0.0956000000 |
0.0001000000 | 0.1044932079 % |
725167.7303600000 |
|
|
AIOZ_INR |
29.4298000000 |
27.9564000000 |
1.4734000000 | 5.0064900203 % |
66271.0383495408 |
|
|
AIOZ_USDT |
0.3155400000 |
0.3152400000 |
0.0003000000 | 0.0950751093 % |
198936.6132720170 |
|
|
AIPAD_USDT |
0.0127400000 |
0.0127300000 |
0.0000100000 | 0.0784929356 % |
18773.6404517820 |
|
|
AIXBT_INR |
9.6340000000 |
9.4450000000 |
0.1890000000 | 1.9618019514 % |
307398.3051193320 |
|
|
AIXBT_USDT |
0.1063000000 |
0.1062000000 |
0.0001000000 | 0.0940733772 % |
154263.0967640000 |
|
|
AI_INR |
11.6150000000 |
11.1120000000 |
0.5030000000 | 4.3306069737 % |
59141.9484833450 |
|
|
AKT_INR |
104.1580000000 |
102.1020000000 |
2.0560000000 | 1.9739242305 % |
191229.3092396730 |
|
|
AKT_USDT |
1.1267000000 |
1.1263000000 |
0.0004000000 | 0.0355019082 % |
137518.8946168900 |
|
|
ALCX_INR |
939.0000000000 |
829.0000000000 |
110.0000000000 | 11.7145899894 % |
91018.7265969500 |
|
|
ALEX_INR |
0.3830000000 |
0.3700000000 |
0.0130000000 | 3.3942558747 % |
173240.7661792990 |
|
|
ALEX_USDT |
0.0042000000 |
0.0041000000 |
0.0001000000 | 2.3809523810 % |
42232.9541221800 |
|
|
ALGO_BTC |
0.0000020950 |
0.0000020860 |
0.0000000090 | 0.4295942721 % |
0.0098460241 |
|
|
ALGO_INR |
21.6150000000 |
21.3000000000 |
0.3150000000 | 1.4573213046 % |
288609.5925847991 |
|
|
ALGO_USDT |
0.2344000000 |
0.2343000000 |
0.0001000000 | 0.0426621160 % |
718677.9899128154 |
|
|
ALICE_INR |
33.6000000000 |
32.5300000000 |
1.0700000000 | 3.1845238095 % |
45832.4914165000 |
|
|
ALICE_USDT |
0.3680000000 |
0.3660000000 |
0.0020000000 | 0.5434782609 % |
22809.0571112000 |
|
|
ALI_USDT |
0.0066960000 |
0.0065700000 |
0.0001260000 | 1.8817204301 % |
1544512.6054858204 |
|
|
ALPHA_INR |
1.3822000000 |
1.3300000000 |
0.0522000000 | 3.7765880480 % |
11408.7687447556 |
|
|
ALPHA_USDT |
0.0151100000 |
0.0149800000 |
0.0001300000 | 0.8603573792 % |
5019.0938002690 |
|
|
ALPINE_USDT |
1.7690000000 |
1.7660000000 |
0.0030000000 | 0.1695873375 % |
60118.5809381000 |
|
|
ALT_INR |
2.9913000000 |
2.8800000000 |
0.1113000000 | 3.7207902918 % |
8863.0950430504 |
|
|
AMP_INR |
0.3147100000 |
0.3006200000 |
0.0140900000 | 4.4771376823 % |
113122.7708567375 |
|
|
AMP_USDT |
0.0033470000 |
0.0033460000 |
0.0000010000 | 0.0298775022 % |
57051.3681257564 |
|
|
ANIME_INR |
1.4280400000 |
1.4046400000 |
0.0234000000 | 1.6386095628 % |
52417.5997350490 |
|
|
ANIME_USDT |
0.0155580000 |
0.0155410000 |
0.0000170000 | 0.1092685435 % |
41118.2668750000 |
|
|
ANKR_BTC |
0.0000001359 |
0.0000001354 |
0.0000000005 | 0.3679175865 % |
0.0004611702 |
|
|
ANKR_INR |
1.4134000000 |
1.3105000000 |
0.1029000000 | 7.2803169662 % |
8076.0619875983 |
|
|
ANKR_USDT |
0.0152200000 |
0.0151900000 |
0.0000300000 | 0.1971090670 % |
2224.2252543810 |
|
|
APE_INR |
53.1580000000 |
51.4330000000 |
1.7250000000 | 3.2450430791 % |
139941.4833640460 |
|
|
APE_USDT |
0.5798000000 |
0.5794000000 |
0.0004000000 | 0.0689893067 % |
87564.8089458000 |
|
|
API3_USDT |
1.0337000000 |
1.0331000000 |
0.0006000000 | 0.0580439199 % |
48700.9976503500 |
|
|
APT_INR |
403.1650000000 |
398.0330000000 |
5.1320000000 | 1.2729279575 % |
166090.4627815530 |
|
|
APT_USDT |
4.3998000000 |
4.3997000000 |
0.0001000000 | 0.0022728306 % |
576288.9749800200 |
|
|
AQT_USDT |
1.0582000000 |
1.0428000000 |
0.0154000000 | 1.4553014553 % |
1469997.6368507999 |
|
|
ARB_INR |
46.9540000000 |
46.5000000000 |
0.4540000000 | 0.9669037782 % |
772049.4814108185 |
|
|
ARB_USDT |
0.5143000000 |
0.5142000000 |
0.0001000000 | 0.0194439043 % |
2094282.5723192396 |
|
|
ARG_USDT |
1.0213000000 |
1.0083000000 |
0.0130000000 | 1.2728874963 % |
1730021.2611988999 |
|
|
ARKM_INR |
44.2990000000 |
43.2240000000 |
1.0750000000 | 2.4266913474 % |
31229.1565916190 |
|
|
ARKM_USDT |
0.4853000000 |
0.4848000000 |
0.0005000000 | 0.1030290542 % |
47803.3059004000 |
|
|
ARK_INR |
40.5500000000 |
38.7780000000 |
1.7720000000 | 4.3699136868 % |
1810.4524505240 |
|
|
ARPA_USDT |
0.0222290000 |
0.0222030000 |
0.0000260000 | 0.1169643259 % |
41197.0297719906 |
|
|
ARTFI_INR |
0.3292000000 |
0.3178000000 |
0.0114000000 | 3.4629404617 % |
96460.7132194990 |
|
|
ARTFI_USDT |
0.0035700000 |
0.0035510000 |
0.0000190000 | 0.5322128852 % |
6736.2865390000 |
|
|
AR_BTC |
0.0000587000 |
0.0000580000 |
0.0000007000 | 1.1925042589 % |
0.0048352740 |
|
|
AR_INR |
596.1600000000 |
590.9100000000 |
5.2500000000 | 0.8806360709 % |
52251.0801373100 |
|
|
AR_USDT |
6.5390000000 |
6.5290000000 |
0.0100000000 | 0.1529285824 % |
169537.1505254000 |
|
|
ASR_INR |
225.7500000000 |
216.0900000000 |
9.6600000000 | 4.2790697674 % |
0.0000000000 |
|
|
ASTR_USDT |
0.0236700000 |
0.0236300000 |
0.0000400000 | 0.1689902831 % |
4651.3717911630 |
|
|
ATA_USDT |
0.0452400000 |
0.0450600000 |
0.0001800000 | 0.3978779841 % |
1003.0884588740 |
|
|
ATH_INR |
2.8699000000 |
2.8264000000 |
0.0435000000 | 1.5157322555 % |
37650.0148326364 |
|
|
ATH_USDT |
0.0314400000 |
0.0314200000 |
0.0000200000 | 0.0636132316 % |
58959.8283230000 |
|
|
ATM_INR |
118.7100000000 |
113.3000000000 |
5.4100000000 | 4.5573245725 % |
115137.9969183210 |
|
|
ATOM_BTC |
0.0000405200 |
0.0000403700 |
0.0000001500 | 0.3701875617 % |
0.8848942709 |
|
|
ATOM_ETH |
0.0010160000 |
0.0010130000 |
0.0000030000 | 0.2952755906 % |
1.2001015058 |
|
|
ATOM_INR |
414.2490000000 |
407.7660000000 |
6.4830000000 | 1.5650007604 % |
64898.3803228730 |
|
|
ATOM_USDT |
4.5300000000 |
4.5272000000 |
0.0028000000 | 0.0618101545 % |
554601.7634789380 |
|
|
AUCTION_USDT |
9.7300000000 |
9.7100000000 |
0.0200000000 | 0.2055498458 % |
5217.3806520000 |
|
|
AUDIO_BTC |
0.0000005640 |
0.0000005510 |
0.0000000130 | 2.3049645390 % |
0.0005697100 |
|
|
AUDIO_INR |
5.7400000000 |
5.5410000000 |
0.1990000000 | 3.4668989547 % |
8923.6109905230 |
|
|
AUDIO_USDT |
0.0623000000 |
0.0621000000 |
0.0002000000 | 0.3210272873 % |
5529.4800043400 |
|
|
AVAIL_INR |
1.1288000000 |
1.0671100000 |
0.0616900000 | 5.4650956768 % |
110443.0574228932 |
|
|
AVAIL_USDT |
0.0122250000 |
0.0122050000 |
0.0000200000 | 0.1635991820 % |
15233.5485710000 |
|
|
AVAX_BTC |
0.0002256400 |
0.0002248800 |
0.0000007600 | 0.3368197128 % |
0.1342171519 |
|
|
AVAX_INR |
2303.0000000000 |
2273.2100000000 |
29.7900000000 | 1.2935301780 % |
1954457.4196933489 |
|
|
AVAX_USDT |
25.2130000000 |
25.2120000000 |
0.0010000000 | 0.0039662079 % |
8420206.0080970488 |
|
|
AVA_BTC |
0.0000048400 |
0.0000048100 |
0.0000000300 | 0.6198347107 % |
0.0011924402 |
|
|
AVA_USDT |
0.5404000000 |
0.5399000000 |
0.0005000000 | 0.0925240563 % |
12063.0186500000 |
|
|
AXS_INR |
222.0000000000 |
215.5700000000 |
6.4300000000 | 2.8963963964 % |
82369.3775073500 |
|
|
AXS_USDT |
2.4140000000 |
2.4120000000 |
0.0020000000 | 0.0828500414 % |
2457110.0945299999 |
|
|
AZERO_INR |
2.0490000000 |
2.0080000000 |
0.0410000000 | 2.0009760859 % |
504622.9835398130 |
|
|
AZERO_USDT |
0.0224400000 |
0.0223600000 |
0.0000800000 | 0.3565062389 % |
52297.1149760000 |
|
|
BABY_USDT |
0.0468800000 |
0.0468000000 |
0.0000800000 | 0.1706484642 % |
18751.0091890000 |
|
|
BAKE_INR |
4.9840000000 |
4.9500000000 |
0.0340000000 | 0.6821829856 % |
5624568.0445320606 |
|
|
BANANA_INR |
1759.5000000000 |
1714.4000000000 |
45.1000000000 | 2.5632281898 % |
100808.2127733000 |
|
|
BANANA_USDT |
19.0300000000 |
18.9900000000 |
0.0400000000 | 0.2101944298 % |
84915.1177000000 |
|
|
BAND_USDT |
0.7707000000 |
0.7694000000 |
0.0013000000 | 0.1686778254 % |
10066.0111615000 |
|
|
BAN_INR |
9.3270000000 |
9.1260000000 |
0.2010000000 | 2.1550337729 % |
2049544.2660903488 |
|
|
BAN_USDT |
0.1021000000 |
0.1020000000 |
0.0001000000 | 0.0979431929 % |
180479.0697840000 |
|
|
BAT_USDT |
0.1576000000 |
0.1575000000 |
0.0001000000 | 0.0634517766 % |
29717.7546442900 |
|
|
BAX_INR |
0.0018159000 |
0.0017553000 |
0.0000606000 | 3.3371881712 % |
42565.0813119827 |
|
|
BAX_USDT |
0.0000196900 |
0.0000195300 |
0.0000001600 | 0.8125952260 % |
3959.5991749839 |
|
|
BB_INR |
12.8410000000 |
12.2320000000 |
0.6090000000 | 4.7426212912 % |
40737.4926880680 |
|
|
BB_USDT |
0.1381000000 |
0.1380000000 |
0.0001000000 | 0.0724112962 % |
175988.8791530000 |
|
|
BCH_BTC |
0.0053640000 |
0.0053510000 |
0.0000130000 | 0.2423564504 % |
0.1588453829 |
|
|
BCH_INR |
54324.8000000000 |
53759.2000000000 |
565.6000000000 | 1.0411451124 % |
996820.3190909000 |
|
|
BCH_USDT |
599.9900000000 |
599.7600000000 |
0.2300000000 | 0.0383339722 % |
2848245.6690260000 |
|
|
BCUT_INR |
1.4613000000 |
1.4014000000 |
0.0599000000 | 4.0990898515 % |
686309.8783708246 |
|
|
BCUT_USDT |
0.0153100000 |
0.0152100000 |
0.0001000000 | 0.6531678641 % |
48255.9344077120 |
|
|
BDX_INR |
6.8846000000 |
6.6000000000 |
0.2846000000 | 4.1338639863 % |
34178.1246272247 |
|
|
BDX_USDT |
0.0739300000 |
0.0739000000 |
0.0000300000 | 0.0405789260 % |
394690.0344709650 |
|
|
BEAMX_INR |
0.6715000000 |
0.6510300000 |
0.0204700000 | 3.0483991065 % |
117251.7709344554 |
|
|
BEL_INR |
22.7000000000 |
21.7920000000 |
0.9080000000 | 4.0000000000 % |
735.6999837240 |
|
|
BERA_INR |
216.6350000000 |
207.2780000000 |
9.3570000000 | 4.3192466591 % |
77704.9591342550 |
|
|
BERA_USDT |
2.3392000000 |
2.3359000000 |
0.0033000000 | 0.1410738714 % |
281131.5959350000 |
|
|
BICO_INR |
9.1570000000 |
8.6800000000 |
0.4770000000 | 5.2091296276 % |
61901.5247465040 |
|
|
BICO_USDT |
0.0980000000 |
0.0977000000 |
0.0003000000 | 0.3061224490 % |
3491.4574197600 |
|
|
BIFI_INR |
17800.0000000000 |
16851.0000000000 |
949.0000000000 | 5.3314606742 % |
18988.7948000000 |
|
|
BIGTIME_INR |
4.7950000000 |
4.6497000000 |
0.1453000000 | 3.0302398332 % |
74258.7328464153 |
|
|
BIGTIME_USDT |
0.0525400000 |
0.0524900000 |
0.0000500000 | 0.0951655881 % |
72263.7176256820 |
|
|
BIO_INR |
13.3395000000 |
13.1454000000 |
0.1941000000 | 1.4550770269 % |
2143254.8004372003 |
|
|
BIO_USDT |
0.1459800000 |
0.1459100000 |
0.0000700000 | 0.0479517742 % |
933989.2547534411 |
|
|
BLUE_INR |
6.2820000000 |
6.1412000000 |
0.1408000000 | 2.2413244190 % |
19257.5572470649 |
|
|
BLUE_USDT |
0.0693000000 |
0.0690900000 |
0.0002100000 | 0.3030303030 % |
20060.3323940000 |
|
|
BLUR_INR |
7.0330000000 |
6.8430000000 |
0.1900000000 | 2.7015498365 % |
1222.2860753110 |
|
|
BLUR_USDT |
0.0773000000 |
0.0772000000 |
0.0001000000 | 0.1293661061 % |
6327.1667243400 |
|
|
BMT_INR |
5.9370000000 |
5.7400000000 |
0.1970000000 | 3.3181741620 % |
19084.1183025720 |
|
|
BMT_USDT |
0.0640000000 |
0.0639000000 |
0.0001000000 | 0.1562500000 % |
5587.7063520000 |
|
|
BNB_BTC |
0.0076426000 |
0.0076239000 |
0.0000187000 | 0.2446811295 % |
0.4417107613 |
|
|
BNB_INR |
77880.4100000000 |
77044.1300000000 |
836.2800000000 | 1.0738002021 % |
2458685.4822457987 |
|
|
BNB_USDT |
854.1760000000 |
854.1750000000 |
0.0010000000 | 0.0001170719 % |
2917969.4223799999 |
|
|
BNT_INR |
67.6400000000 |
67.1080000000 |
0.5320000000 | 0.7865168539 % |
89464.7646801170 |
|
|
BOBA_INR |
8.8317000000 |
8.3770000000 |
0.4547000000 | 5.1484991564 % |
10986.1884818574 |
|
|
BOBA_USDT |
0.0948800000 |
0.0946500000 |
0.0002300000 | 0.2424114671 % |
37889.7912283010 |
|
|
BOME_INR |
0.1800000000 |
0.1773700000 |
0.0026300000 | 1.4611111111 % |
209470.7869645201 |
|
|
BOME_USDT |
0.0019660000 |
0.0019650000 |
0.0000010000 | 0.0508646999 % |
2641942.6916769999 |
|
|
BONE_USDT |
0.1621000000 |
0.1606000000 |
0.0015000000 | 0.9253547193 % |
1454224.0532098601 |
|
|
BONK_INR |
0.0018855800 |
0.0018700100 |
0.0000155700 | 0.8257406209 % |
1051762.8065189836 |
|
|
BONK_USDT |
0.0000206360 |
0.0000206350 |
0.0000000010 | 0.0048459004 % |
1388215.5985227423 |
|
|
BOSON_USDT |
0.0782000000 |
0.0781000000 |
0.0001000000 | 0.1278772379 % |
7853.0951461100 |
|
|
BRETT_INR |
4.2748000000 |
4.2172000000 |
0.0576000000 | 1.3474314588 % |
959375.2913032487 |
|
|
BRETT_USDT |
0.0464900000 |
0.0464600000 |
0.0000300000 | 0.0645300065 % |
232563.9409620000 |
|
|
BRISE_INR |
0.0000049000 |
0.0000048290 |
0.0000000710 | 1.4489795918 % |
1670485.6677103031 |
|
|
BRISE_USDT |
0.0000000533 |
0.0000000532 |
0.0000000001 | 0.1876172608 % |
189536.6138731541 |
|
|
BSV_INR |
2476.0000000000 |
2385.0000000000 |
91.0000000000 | 3.6752827141 % |
275436.2400018561 |
|
|
BSV_USDT |
26.4084000000 |
26.3659000000 |
0.0425000000 | 0.1609336423 % |
6694000.2388293603 |
|
|
BSW_INR |
1.6330000000 |
1.6030000000 |
0.0300000000 | 1.8371096142 % |
239598.6884874850 |
|
|
BSW_USDT |
0.0181000000 |
0.0180000000 |
0.0001000000 | 0.5524861878 % |
19705.8617830900 |
|
|
BTC_DAI |
112087.7000000000 |
111442.9000000000 |
644.8000000000 | 0.5752638336 % |
58000.2358899180 |
|
|
BTC_INR |
10185079.0000000000 |
10123359.0000000000 |
61720.0000000000 | 0.6059844995 % |
46840618.2692099586 |
|
|
BTC_USDT |
112001.7000000000 |
112001.6000000000 |
0.1000000000 | 0.0000892844 % |
268319102.9908899069 |
|
|
BULL_INR |
0.0631600000 |
0.0621500000 |
0.0010100000 | 1.5991133629 % |
247194.9783817152 |
|
|
BULL_USDT |
0.0006830000 |
0.0006820000 |
0.0000010000 | 0.1464128843 % |
41543.3927102320 |
|
|
C98_USDT |
0.0504000000 |
0.0501000000 |
0.0003000000 | 0.5952380952 % |
3439.4361874000 |
|
|
CAKE_INR |
220.3000000000 |
216.6400000000 |
3.6600000000 | 1.6613708579 % |
50414.5339833300 |
|
|
CAKE_USDT |
2.4030000000 |
2.4000000000 |
0.0030000000 | 0.1248439451 % |
341534.9043485000 |
|
|
CATI_USDT |
0.0895100000 |
0.0894600000 |
0.0000500000 | 0.0558596805 % |
249879.5404780000 |
|
|
CATS_INR |
0.0001620000 |
0.0001559000 |
0.0000061000 | 3.7654320988 % |
254893.1614474230 |
|
|
CATS_USDT |
0.0000017080 |
0.0000017070 |
0.0000000010 | 0.0585480094 % |
11727.9714519680 |
|
|
CAT_INR |
0.0006821000 |
0.0006722000 |
0.0000099000 | 1.4514000880 % |
447983.2775402680 |
|
|
CAT_USDT |
0.0000074700 |
0.0000074500 |
0.0000000200 | 0.2677376171 % |
624158.9025547169 |
|
|
CBK_USDT |
0.5396000000 |
0.5364000000 |
0.0032000000 | 0.5930318755 % |
3675460.3188563599 |
|
|
CCD_INR |
0.3909100000 |
0.3800000000 |
0.0109100000 | 2.7909237420 % |
962622.4373518659 |
|
|
CCD_USDT |
0.0042640000 |
0.0042470000 |
0.0000170000 | 0.3986866792 % |
45062.3312369896 |
|
|
CEEK_USDT |
0.0095700000 |
0.0094700000 |
0.0001000000 | 1.0449320794 % |
994.6843783570 |
|
|
CELO_INR |
28.1540000000 |
27.2210000000 |
0.9330000000 | 3.3139163174 % |
14027.3387612300 |
|
|
CELO_USDT |
0.3031000000 |
0.3029000000 |
0.0002000000 | 0.0659848235 % |
14352.1962505300 |
|
|
CELR_INR |
0.7225000000 |
0.6986000000 |
0.0239000000 | 3.3079584775 % |
138071.5978031750 |
|
|
CELR_USDT |
0.0077700000 |
0.0077500000 |
0.0000200000 | 0.2574002574 % |
5841.2147114260 |
|
|
CERE_USDT |
0.0009040000 |
0.0008890000 |
0.0000150000 | 1.6592920354 % |
50950.1521414844 |
|
|
CETUS_INR |
8.4417000000 |
8.3000000000 |
0.1417000000 | 1.6785718516 % |
65682.6958294883 |
|
|
CETUS_USDT |
0.0916100000 |
0.0915000000 |
0.0001100000 | 0.1200742277 % |
91922.2875992370 |
|
|
CFG_INR |
32.6400000000 |
31.1760000000 |
1.4640000000 | 4.4852941176 % |
48105.3430937980 |
|
|
CFG_USDT |
0.3493000000 |
0.3487000000 |
0.0006000000 | 0.1717721157 % |
99500.6121443500 |
|
|
CFX_BTC |
0.0000016010 |
0.0000015860 |
0.0000000150 | 0.9369144285 % |
0.0022379260 |
|
|
CFX_INR |
16.3590000000 |
16.0230000000 |
0.3360000000 | 2.0539152760 % |
33671.7099184590 |
|
|
CFX_USDT |
0.1787000000 |
0.1786000000 |
0.0001000000 | 0.0559597090 % |
509048.9106970000 |
|
|
CGPT_INR |
7.4778000000 |
7.3530000000 |
0.1248000000 | 1.6689400626 % |
77966.8927663566 |
|
|
CGPT_USDT |
0.0810600000 |
0.0809100000 |
0.0001500000 | 0.1850481125 % |
82609.9085860000 |
|
|
CHESS_INR |
6.7400000000 |
6.4600000000 |
0.2800000000 | 4.1543026706 % |
12013.6779968500 |
|
|
CHILLGUY_INR |
3.9300000000 |
3.8880000000 |
0.0420000000 | 1.0687022901 % |
573855.0878438471 |
|
|
CHILLGUY_USDT |
0.0429000000 |
0.0428000000 |
0.0001000000 | 0.2331002331 % |
54286.9294180000 |
|
|
CHR_INR |
8.8970000000 |
8.5650000000 |
0.3320000000 | 3.7315949196 % |
33018.9214550820 |
|
|
CHR_USDT |
0.0966000000 |
0.0965000000 |
0.0001000000 | 0.1035196687 % |
6508.9330980000 |
|
|
CHZ_BTC |
0.0000003562 |
0.0000003537 |
0.0000000025 | 0.7018528916 % |
0.0020086316 |
|
|
CHZ_INR |
3.6557000000 |
3.5256000000 |
0.1301000000 | 3.5588259430 % |
111657.7127958459 |
|
|
CHZ_USDT |
0.0398400000 |
0.0398100000 |
0.0000300000 | 0.0753012048 % |
39075.2010059200 |
|
|
CITY_INR |
93.6700000000 |
89.5400000000 |
4.1300000000 | 4.4090957617 % |
0.0000000000 |
|
|
CKB_INR |
0.4509500000 |
0.4353100000 |
0.0156400000 | 3.4682337288 % |
150425.6979816203 |
|
|
COMP_INR |
4001.3000000000 |
3931.6000000000 |
69.7000000000 | 1.7419338715 % |
49657.7064136000 |
|
|
COMP_USDT |
43.5000000000 |
43.4300000000 |
0.0700000000 | 0.1609195402 % |
15197.1795640000 |
|
|
COOKIE_INR |
11.2231000000 |
10.8583000000 |
0.3648000000 | 3.2504388271 % |
37547.3402391523 |
|
|
COOKIE_USDT |
0.1221800000 |
0.1218800000 |
0.0003000000 | 0.2455393681 % |
140913.1667470000 |
|
|
COPI_INR |
1.4390000000 |
1.3000000000 |
0.1390000000 | 9.6594857540 % |
28887.4859531660 |
|
|
CORE_INR |
40.3089700000 |
38.6015400000 |
1.7074300000 | 4.2358561878 % |
94365.2245034197 |
|
|
CORE_USDT |
0.4328940000 |
0.4303460000 |
0.0025480000 | 0.5885967465 % |
25765.7317155751 |
|
|
COS_INR |
0.3126900000 |
0.2982500000 |
0.0144400000 | 4.6179922607 % |
1524.9992155948 |
|
|
COTI_BTC |
0.0000004510 |
0.0000004480 |
0.0000000030 | 0.6651884701 % |
0.0017545570 |
|
|
COTI_INR |
4.6030000000 |
4.5100000000 |
0.0930000000 | 2.0204214643 % |
93463.8711610200 |
|
|
COTI_USDT |
0.0504000000 |
0.0503000000 |
0.0001000000 | 0.1984126984 % |
54097.0373720000 |
|
|
COW_INR |
31.8530000000 |
30.8050000000 |
1.0480000000 | 3.2901139610 % |
5831.8871743660 |
|
|
COW_USDT |
0.3437000000 |
0.3431000000 |
0.0006000000 | 0.1745708467 % |
96971.8495570000 |
|
|
CRO_USDT |
0.2808200000 |
0.2806500000 |
0.0001700000 | 0.0605369988 % |
3494419.5812263987 |
|
|
CRTS_USDT |
0.0001915600 |
0.0001894500 |
0.0000021100 | 1.1014825642 % |
96.1252741820 |
|
|
CRV_INR |
72.5920000000 |
70.6690000000 |
1.9230000000 | 2.6490522372 % |
62723.6542101450 |
|
|
CRV_USDT |
0.7891000000 |
0.7887000000 |
0.0004000000 | 0.0506906602 % |
675898.0961429700 |
|
|
CSIX_INR |
0.3185000000 |
0.3055000000 |
0.0130000000 | 4.0816326531 % |
84063.3452270322 |
|
|
CSIX_USDT |
0.0033400000 |
0.0033300000 |
0.0000100000 | 0.2994011976 % |
66581.4078975350 |
|
|
CSPR_INR |
0.8908000000 |
0.8765000000 |
0.0143000000 | 1.6052986080 % |
48318.9463471744 |
|
|
CSPR_USDT |
0.0097500000 |
0.0097300000 |
0.0000200000 | 0.2051282051 % |
61316.9952129000 |
|
|
CTC_INR |
57.1370000000 |
55.5000000000 |
1.6370000000 | 2.8650436670 % |
3789.9963064510 |
|
|
CTC_USDT |
0.6137000000 |
0.6134000000 |
0.0003000000 | 0.0488838195 % |
41154.8398194400 |
|
|
CTK_INR |
31.2730000000 |
29.8410000000 |
1.4320000000 | 4.5790298340 % |
9160.9837619850 |
|
|
CTSI_BTC |
0.0000006820 |
0.0000006750 |
0.0000000070 | 1.0263929619 % |
0.0097052899 |
|
|
CTSI_INR |
6.9430000000 |
6.7570000000 |
0.1860000000 | 2.6789572231 % |
98360.8640165120 |
|
|
CTSI_USDT |
0.0760000000 |
0.0758000000 |
0.0002000000 | 0.2631578947 % |
94170.9073187800 |
|
|
CVC_INR |
8.1600000000 |
8.0700000000 |
0.0900000000 | 1.1029411765 % |
3699.2947434400 |
|
|
CVC_USDT |
0.0903000000 |
0.0900000000 |
0.0003000000 | 0.3322259136 % |
2640.6127520000 |
|
|
CVX_USDT |
3.6739000000 |
3.6686000000 |
0.0053000000 | 0.1442608672 % |
58498.7451871000 |
|
|
CWEB_USDT |
0.0036500000 |
0.0036400000 |
0.0000100000 | 0.2739726027 % |
67733.4411777900 |
|
|
CXT_USDT |
0.0300600000 |
0.0299900000 |
0.0000700000 | 0.2328675981 % |
28097.1441260000 |
|
|
CYBER_USDT |
1.7980000000 |
1.7960000000 |
0.0020000000 | 0.1112347052 % |
34536.0244795000 |
|
|
DAI_INR |
89.6200000000 |
87.1500000000 |
2.4700000000 | 2.7560812319 % |
4421.5292000000 |
|
|
DAO_INR |
10.9980000000 |
10.3140000000 |
0.6840000000 | 6.2193126023 % |
29818.1135404870 |
|
|
DAO_USDT |
0.1180000000 |
0.1170000000 |
0.0010000000 | 0.8474576271 % |
13887.1852700000 |
|
|
DASH_BTC |
0.0002149000 |
0.0002142000 |
0.0000007000 | 0.3257328990 % |
0.0194380549 |
|
|
DASH_ETH |
0.0054000000 |
0.0053800000 |
0.0000200000 | 0.3703703704 % |
0.5293535320 |
|
|
DASH_USDT |
24.0600000000 |
24.0400000000 |
0.0200000000 | 0.0831255195 % |
240544.5015467510 |
|
|
DATA_INR |
1.4742000000 |
1.4134000000 |
0.0608000000 | 4.1242707909 % |
4153.1822573717 |
|
|
DATA_USDT |
0.0160200000 |
0.0160100000 |
0.0000100000 | 0.0624219725 % |
123082.4386373660 |
|
|
DCR_USDT |
16.5800000000 |
16.5300000000 |
0.0500000000 | 0.3015681544 % |
1617.2815180000 |
|
|
DC_USDT |
0.0000321000 |
0.0000318000 |
0.0000003000 | 0.9345794393 % |
6293.4787123819 |
|
|
DEFI_INR |
0.1460000000 |
0.1430000000 |
0.0030000000 | 2.0547945205 % |
369788.8593138201 |
|
|
DEFI_USDT |
0.0016070000 |
0.0016050000 |
0.0000020000 | 0.1244555072 % |
4466.7041320000 |
|
|
DEGEN_INR |
0.2930000000 |
0.2887000000 |
0.0043000000 | 1.4675767918 % |
126948.6033708254 |
|
|
DEGEN_USDT |
0.0032100000 |
0.0032000000 |
0.0000100000 | 0.3115264798 % |
28078.8564890000 |
|
|
DEGO_USDT |
1.2641000000 |
1.2618000000 |
0.0023000000 | 0.1819476307 % |
19834.4462884800 |
|
|
DENT_INR |
0.0697610000 |
0.0669080000 |
0.0028530000 | 4.0896776136 % |
24463.3407226047 |
|
|
DENT_USDT |
0.0007582000 |
0.0007558000 |
0.0000024000 | 0.3165391717 % |
12259.7820323374 |
|
|
DEP_USDT |
0.0015930000 |
0.0015800000 |
0.0000130000 | 0.8160703076 % |
1537952.5243540113 |
|
|
DEXE_USDT |
7.3247000000 |
7.3243000000 |
0.0004000000 | 0.0054609745 % |
22612.0507548700 |
|
|
DF_INR |
2.5400000000 |
2.4380000000 |
0.1020000000 | 4.0157480315 % |
14927.1514862500 |
|
|
DGB_INR |
0.7796000000 |
0.7548200000 |
0.0247800000 | 3.1785531042 % |
34043.3062017282 |
|
|
DGB_USDT |
0.0083890000 |
0.0083610000 |
0.0000280000 | 0.3337704136 % |
30399.2074260839 |
|
|
DIA_INR |
66.0730000000 |
62.4680000000 |
3.6050000000 | 5.4560864498 % |
2378.7131507550 |
|
|
DIA_USDT |
0.7186000000 |
0.7182000000 |
0.0004000000 | 0.0556637907 % |
9331.3880070200 |
|
|
DIONE_INR |
0.0623000000 |
0.0592000000 |
0.0031000000 | 4.9759229535 % |
32347.9750535449 |
|
|
DMTR_INR |
1.1277700000 |
1.1048700000 |
0.0229000000 | 2.0305558758 % |
416395.7356937285 |
|
|
DMTR_USDT |
0.0122300000 |
0.0121900000 |
0.0000400000 | 0.3270645953 % |
41435.2857130000 |
|
|
DODO_INR |
4.2670000000 |
4.0350000000 |
0.2320000000 | 5.4370752285 % |
3021.8091769500 |
|
|
DODO_USDT |
0.0458000000 |
0.0456000000 |
0.0002000000 | 0.4366812227 % |
24084.4560538700 |
|
|
DOGE_BTC |
0.0000019760 |
0.0000019740 |
0.0000000020 | 0.1012145749 % |
6.2723810097 |
|
|
DOGE_INR |
20.0566000000 |
19.9418000000 |
0.1148000000 | 0.5723801641 % |
6497367.8477602955 |
|
|
DOGE_USDT |
0.2211900000 |
0.2211800000 |
0.0000100000 | 0.0045210000 % |
12068323.5480582397 |
|
|
DOGS_INR |
0.0121840000 |
0.0120180000 |
0.0001660000 | 1.3624425476 % |
101547.6568617564 |
|
|
DOGS_USDT |
0.0001334000 |
0.0001333000 |
0.0000001000 | 0.0749625187 % |
73407.8720534000 |
|
|
DORA_USDT |
0.0211000000 |
0.0209000000 |
0.0002000000 | 0.9478672986 % |
840482.1080727100 |
|
|
DOT_BTC |
0.0000347600 |
0.0000346800 |
0.0000000800 | 0.2301495972 % |
1.2519861039 |
|
|
DOT_INR |
354.5820000000 |
352.0010000000 |
2.5810000000 | 0.7278993294 % |
977731.7697341889 |
|
|
DOT_USDT |
3.8865000000 |
3.8861000000 |
0.0004000000 | 0.0102920365 % |
2497117.1340586548 |
|
|
DRIFT_INR |
51.4740000000 |
49.6050000000 |
1.8690000000 | 3.6309593193 % |
17297.7145448900 |
|
|
DRIFT_USDT |
0.5597000000 |
0.5594000000 |
0.0003000000 | 0.0536001429 % |
36650.3465800000 |
|
|
DUSK_USDT |
0.0640000000 |
0.0639300000 |
0.0000700000 | 0.1093750000 % |
4574.1404962690 |
|
|
DYDX_INR |
56.0280000000 |
53.5100000000 |
2.5180000000 | 4.4941814807 % |
28891.0934941350 |
|
|
DYDX_USDT |
0.6022000000 |
0.6021000000 |
0.0001000000 | 0.0166057788 % |
5687875.7156610005 |
|
|
DYM_INR |
19.6100000000 |
18.7600000000 |
0.8500000000 | 4.3345232024 % |
19710.4533362000 |
|
|
DYM_USDT |
0.2120000000 |
0.2110000000 |
0.0010000000 | 0.4716981132 % |
1223431.9913999999 |
|
|
DYP_USDT |
0.0045100000 |
0.0045000000 |
0.0000100000 | 0.2217294900 % |
50797.5206083290 |
|
|
D_INR |
3.0498000000 |
2.8028000000 |
0.2470000000 | 8.0988917306 % |
49530.5896263970 |
|
|
D_USDT |
0.0323800000 |
0.0320300000 |
0.0003500000 | 1.0809141445 % |
3026.7878660000 |
|
|
E4C_INR |
0.3679000000 |
0.3638000000 |
0.0041000000 | 1.1144332699 % |
105083.5065192116 |
|
|
E4C_USDT |
0.0040800000 |
0.0040600000 |
0.0000200000 | 0.4901960784 % |
44915.0375280000 |
|
|
EDU_USDT |
0.1330000000 |
0.1320000000 |
0.0010000000 | 0.7518796992 % |
48060.7713000000 |
|
|
EGLD_BTC |
0.0001280000 |
0.0001260000 |
0.0000020000 | 1.5625000000 % |
0.0020903281 |
|
|
EGLD_INR |
1306.7000000000 |
1270.1000000000 |
36.6000000000 | 2.8009489554 % |
29188.2802609000 |
|
|
EGLD_USDT |
14.1900000000 |
14.1700000000 |
0.0200000000 | 0.1409443270 % |
48280.4452160000 |
|
|
EGO_USDT |
0.0018030000 |
0.0017920000 |
0.0000110000 | 0.6100942873 % |
22334.4900700000 |
|
|
EIGEN_INR |
114.0000000000 |
110.0560000000 |
3.9440000000 | 3.4596491228 % |
15807.1305606280 |
|
|
EIGEN_USDT |
1.2441000000 |
1.2426000000 |
0.0015000000 | 0.1205690861 % |
178757.2720580000 |
|
|
ELA_USDT |
1.6791000000 |
1.6533000000 |
0.0258000000 | 1.5365374308 % |
72971.0463706800 |
|
|
ELON_USDT |
0.0000001000 |
0.0000000990 |
0.0000000010 | 1.0000000000 % |
148566.0238553947 |
|
|
ELY_INR |
0.2810000000 |
0.2723200000 |
0.0086800000 | 3.0889679715 % |
69134.7853545710 |
|
|
EMT_INR |
0.2982000000 |
0.2850000000 |
0.0132000000 | 4.4265593561 % |
105279.1036068306 |
|
|
EMYC_USDT |
0.0189400000 |
0.0188800000 |
0.0000600000 | 0.3167898627 % |
161336.2656310000 |
|
|
ENA_INR |
66.1690000000 |
65.2440000000 |
0.9250000000 | 1.3979355892 % |
2005714.0936968122 |
|
|
ENA_USDT |
0.7252000000 |
0.7251000000 |
0.0001000000 | 0.0137892995 % |
20400414.4367799982 |
|
|
ENJ_USDT |
0.0682000000 |
0.0680000000 |
0.0002000000 | 0.2932551320 % |
19203.3302358700 |
|
|
ENS_INR |
2124.9800000000 |
2041.8400000000 |
83.1400000000 | 3.9125074118 % |
29313.7485748100 |
|
|
ENS_USDT |
23.0660000000 |
23.0400000000 |
0.0260000000 | 0.1127200208 % |
111070.0936226000 |
|
|
EPIC_USDT |
2.1510000000 |
2.1480000000 |
0.0030000000 | 0.1394700139 % |
189160.0969800000 |
|
|
EPX_USDT |
0.0000075000 |
0.0000073000 |
0.0000002000 | 2.6666666667 % |
3025.9062589577 |
|
|
ERG_USDT |
0.8488000000 |
0.8487000000 |
0.0001000000 | 0.0117813384 % |
10256.6129720800 |
|
|
ERTHA_USDT |
0.0003440000 |
0.0003412000 |
0.0000028000 | 0.8139534884 % |
21348.4330876000 |
|
|
ETC_BTC |
0.0001874000 |
0.0001870000 |
0.0000004000 | 0.2134471718 % |
0.0222216297 |
|
|
ETC_ETH |
0.0046990000 |
0.0046900000 |
0.0000090000 | 0.1915301128 % |
0.3118952226 |
|
|
ETC_INR |
1917.4900000000 |
1870.0720000000 |
47.4180000000 | 2.4729203281 % |
71448.4294441780 |
|
|
ETC_USDT |
20.9645000000 |
20.9484000000 |
0.0161000000 | 0.0767964893 % |
449648.0876907975 |
|
|
ETHFI_INR |
103.9000000000 |
103.1200000000 |
0.7800000000 | 0.7507218479 % |
213563.6885521600 |
|
|
ETHFI_USDT |
1.1500000000 |
1.1490000000 |
0.0010000000 | 0.0869565217 % |
495950.3279200000 |
|
|
ETH_BTC |
0.0398600000 |
0.0398400000 |
0.0000200000 | 0.0501756147 % |
14.4068769101 |
|
|
ETH_DAI |
4467.4000000000 |
4456.1900000000 |
11.2100000000 | 0.2509289520 % |
58358.5227346510 |
|
|
ETH_INR |
403880.6000000000 |
402806.3000000000 |
1074.3000000000 | 0.2659944548 % |
32857444.7394647859 |
|
|
ETH_USDT |
4465.7600000000 |
4465.7500000000 |
0.0100000000 | 0.0002239261 % |
307554397.2318856716 |
|
|
ETN_USDT |
0.0034510000 |
0.0034360000 |
0.0000150000 | 0.4346566213 % |
121789.2769110000 |
|
|
EUL_USDT |
9.7010000000 |
9.5870000000 |
0.1140000000 | 1.1751365839 % |
18472.1033162000 |
|
|
EURT_INR |
103.9800000000 |
103.3890000000 |
0.5910000000 | 0.5683785343 % |
1114129.1219854718 |
|
|
EURT_USDT |
1.1565000000 |
1.1443000000 |
0.0122000000 | 1.0549070471 % |
7644.5433434800 |
|
|
EVER_USDT |
0.0101800000 |
0.0100500000 |
0.0001300000 | 1.2770137525 % |
2829.4157085570 |
|
|
EWT_INR |
120.2800000000 |
114.5000000000 |
5.7800000000 | 4.8054539408 % |
407619.1838409100 |
|
|
EWT_USDT |
1.2920000000 |
1.2860000000 |
0.0060000000 | 0.4643962848 % |
105707.5516055000 |
|
|
FARM_INR |
2638.0000000000 |
2515.9000000000 |
122.1000000000 | 4.6285064443 % |
0.0000000000 |
|
|
FARTCOIN_INR |
72.2510000000 |
71.5010000000 |
0.7500000000 | 1.0380479163 % |
2711922.0521474872 |
|
|
FARTCOIN_USDT |
0.7899000000 |
0.7895000000 |
0.0004000000 | 0.0506393214 % |
14421129.4149427246 |
|
|
FET_INR |
57.3300000000 |
55.9100000000 |
1.4200000000 | 2.4768881912 % |
5920.6560000000 |
|
|
FET_USDT |
0.6227000000 |
0.6226000000 |
0.0001000000 | 0.0160590975 % |
2095317.7203497561 |
|
|
FIDA_INR |
8.0290000000 |
7.9500000000 |
0.0790000000 | 0.9839332420 % |
9862.5254306510 |
|
|
FIDA_USDT |
0.0877000000 |
0.0875000000 |
0.0002000000 | 0.2280501710 % |
3494.4667934200 |
|
|
FIL_INR |
214.8960000000 |
212.8050000000 |
2.0910000000 | 0.9730288139 % |
145683.6365062211 |
|
|
FIL_USDT |
2.3540000000 |
2.3529000000 |
0.0011000000 | 0.0467289720 % |
469467.8483245847 |
|
|
FIO_INR |
1.8295000000 |
1.7696100000 |
0.0598900000 | 3.2735720142 % |
42155.7997788205 |
|
|
FIS_INR |
10.9899000000 |
10.6300000000 |
0.3599000000 | 3.2748250667 % |
5003.8888837577 |
|
|
FITFI_USDT |
0.0013920000 |
0.0013810000 |
0.0000110000 | 0.7902298851 % |
21806.6926468641 |
|
|
FLAME_USDT |
0.0039625000 |
0.0039611000 |
0.0000014000 | 0.0353312303 % |
146112.7930632000 |
|
|
FLM_INR |
2.6117000000 |
2.5600000000 |
0.0517000000 | 1.9795535475 % |
146144.8321130436 |
|
|
FLOKI_INR |
0.0085380000 |
0.0084500000 |
0.0000880000 | 1.0306863434 % |
506981.9039864503 |
|
|
FLOKI_USDT |
0.0000935000 |
0.0000934000 |
0.0000001000 | 0.1069518717 % |
272553.2359849316 |
|
|
FLOW_USDT |
0.4169000000 |
0.4168000000 |
0.0001000000 | 0.0239865675 % |
66266.4525832400 |
|
|
FLR_USDT |
0.0204300000 |
0.0204100000 |
0.0000200000 | 0.0978952521 % |
239628.0627160940 |
|
|
FLT_INR |
3.0260000000 |
2.8700000000 |
0.1560000000 | 5.1553205552 % |
22743.9967535490 |
|
|
FLUX_USDT |
0.2039000000 |
0.2038000000 |
0.0001000000 | 0.0490436488 % |
62610.5750598300 |
|
|
FORM_INR |
324.9900000000 |
322.1400000000 |
2.8500000000 | 0.8769500600 % |
829693.5289189704 |
|
|
FORTH_USDT |
2.7971000000 |
2.7930000000 |
0.0041000000 | 0.1465803868 % |
21282.2487803500 |
|
|
FORT_INR |
5.8830000000 |
5.7710000000 |
0.1120000000 | 1.9037905830 % |
16833.0631227880 |
|
|
FORT_USDT |
0.0633000000 |
0.0631000000 |
0.0002000000 | 0.3159557662 % |
9263.0766555300 |
|
|
FTN_INR |
416.1680000000 |
405.6050000000 |
10.5630000000 | 2.5381576671 % |
5725.3901723230 |
|
|
FTT_INR |
74.4600000000 |
72.5600000000 |
1.9000000000 | 2.5517056138 % |
25817.1911462100 |
|
|
FTT_USDT |
0.8030000000 |
0.8000000000 |
0.0030000000 | 0.3735990037 % |
51493.0690094000 |
|
|
FUN_INR |
0.8665000000 |
0.8405300000 |
0.0259700000 | 2.9971148298 % |
78377.7266997699 |
|
|
FXS_USDT |
2.7590000000 |
2.7530000000 |
0.0060000000 | 0.2174700979 % |
66395.7339692000 |
|
|
GALA_INR |
1.4964000000 |
1.4730000000 |
0.0234000000 | 1.5637530072 % |
1103310.6375879908 |
|
|
GARI_USDT |
0.0047600000 |
0.0047300000 |
0.0000300000 | 0.6302521008 % |
15723.6668435570 |
|
|
GAS_BTC |
0.0000293800 |
0.0000290700 |
0.0000003100 | 1.0551395507 % |
0.0004276877 |
|
|
GAS_INR |
299.7500000000 |
294.6100000000 |
5.1400000000 | 1.7147623019 % |
5773.3954634460 |
|
|
GAS_USDT |
3.2752000000 |
3.2692000000 |
0.0060000000 | 0.1831949194 % |
4131.0220259200 |
|
|
GEARBOX_USDT |
0.0044970000 |
0.0030020000 |
0.0014950000 | 33.2443851457 % |
88.3918230245 |
|
|
GEOD_INR |
14.0737000000 |
13.4048000000 |
0.6689000000 | 4.7528368517 % |
23082.7089388798 |
|
|
GHST_INR |
40.4990000000 |
39.2500000000 |
1.2490000000 | 3.0840267661 % |
1723.3822000000 |
|
|
GLMR_USDT |
0.0695000000 |
0.0692000000 |
0.0003000000 | 0.4316546763 % |
43290.2540064000 |
|
|
GLM_INR |
21.5290000000 |
21.1010000000 |
0.4280000000 | 1.9880161642 % |
5176.1100214460 |
|
|
GLM_USDT |
0.2374000000 |
0.2371000000 |
0.0003000000 | 0.1263689975 % |
2681.5818818900 |
|
|
GMEE_USDT |
0.0019220000 |
0.0019200000 |
0.0000020000 | 0.1040582726 % |
206873.8995462364 |
|
|
GMMT_INR |
0.8580000000 |
0.8180000000 |
0.0400000000 | 4.6620046620 % |
7883332.6804040335 |
|
|
GMT_INR |
3.9440000000 |
3.8000000000 |
0.1440000000 | 3.6511156187 % |
43479.4845249990 |
|
|
GMT_USDT |
0.0422000000 |
0.0421000000 |
0.0001000000 | 0.2369668246 % |
13656.6240285400 |
|
|
GMX_USDT |
14.8400000000 |
14.8100000000 |
0.0300000000 | 0.2021563342 % |
4981.8745000000 |
|
|
GNO_INR |
12300.0000000000 |
11890.0000000000 |
410.0000000000 | 3.3333333333 % |
8880.5046130000 |
|
|
GNS_USDT |
2.2330000000 |
2.2230000000 |
0.0100000000 | 0.4478280340 % |
204.8472198000 |
|
|
GOATS_INR |
0.0055900000 |
0.0054600000 |
0.0001300000 | 2.3255813953 % |
127364.0086387973 |
|
|
GOATS_USDT |
0.0000605300 |
0.0000602900 |
0.0000002400 | 0.3964976045 % |
53191.7272933600 |
|
|
GOAT_INR |
7.6200000000 |
7.5220000000 |
0.0980000000 | 1.2860892388 % |
103861.6950635260 |
|
|
GOAT_USDT |
0.0841000000 |
0.0840000000 |
0.0001000000 | 0.1189060642 % |
32386.5125270000 |
|
|
GRAIL_USDT |
305.0300000000 |
294.0100000000 |
11.0200000000 | 3.6127594007 % |
5503.2582840000 |
|
|
GRASS_INR |
68.4160000000 |
66.3830000000 |
2.0330000000 | 2.9715271282 % |
20891.5593146460 |
|
|
GRASS_USDT |
0.7405000000 |
0.7399000000 |
0.0006000000 | 0.0810263336 % |
97773.3254640000 |
|
|
GRIFFAIN_INR |
2.9770000000 |
2.9370000000 |
0.0400000000 | 1.3436345314 % |
159505.1122825980 |
|
|
GRIFFAIN_USDT |
0.0328000000 |
0.0327000000 |
0.0001000000 | 0.3048780488 % |
61540.0933870000 |
|
|
GRT_INR |
8.3139000000 |
8.1652000000 |
0.1487000000 | 1.7885709474 % |
104895.8026384908 |
|
|
GRT_USDT |
0.0899700000 |
0.0898700000 |
0.0001000000 | 0.1111481605 % |
98575.0131218290 |
|
|
GTC_USDT |
0.3349000000 |
0.3342000000 |
0.0007000000 | 0.2090176172 % |
14950.4272693300 |
|
|
G_INR |
1.0550000000 |
1.0201000000 |
0.0349000000 | 3.3080568720 % |
6969.2086971684 |
|
|
G_USDT |
0.0114800000 |
0.0114600000 |
0.0000200000 | 0.1742160279 % |
3974.4038370000 |
|
|
HAEDAL_INR |
11.8243000000 |
11.6845000000 |
0.1398000000 | 1.1823110036 % |
62380.0869330999 |
|
|
HAEDAL_USDT |
0.1312500000 |
0.1309500000 |
0.0003000000 | 0.2285714286 % |
115047.9997190000 |
|
|
HBAR_BTC |
0.0000019640 |
0.0000019600 |
0.0000000040 | 0.2036659878 % |
0.0916534783 |
|
|
HBAR_INR |
20.1026000000 |
20.0000000000 |
0.1026000000 | 0.5103817417 % |
1194200.2281493198 |
|
|
HBAR_USDT |
0.2199100000 |
0.2199000000 |
0.0000100000 | 0.0045473148 % |
3503192.9290115209 |
|
|
HEART_USDT |
0.0057600000 |
0.0057560000 |
0.0000040000 | 0.0694444444 % |
131915.2782705666 |
|
|
HEI_USDT |
0.4118000000 |
0.4076000000 |
0.0042000000 | 1.0199125789 % |
4064.8507130000 |
|
|
HFT_USDT |
0.0929000000 |
0.0927000000 |
0.0002000000 | 0.2152852530 % |
854463.9375229200 |
|
|
HIFI_USDT |
0.0677000000 |
0.0676000000 |
0.0001000000 | 0.1477104874 % |
397606.0968721600 |
|
|
HIGH_INR |
47.4000000000 |
46.8300000000 |
0.5700000000 | 1.2025316456 % |
43376.4128554800 |
|
|
HIGH_USDT |
0.5200000000 |
0.5180000000 |
0.0020000000 | 0.3846153846 % |
10525.3978458000 |
|
|
HIPPO_INR |
0.1593800000 |
0.1578900000 |
0.0014900000 | 0.9348726314 % |
481523.3950821270 |
|
|
HIPPO_USDT |
0.0017510000 |
0.0017490000 |
0.0000020000 | 0.1142204455 % |
48524.1835961000 |
|
|
HIVE_INR |
18.7170000000 |
18.0770000000 |
0.6400000000 | 3.4193513918 % |
2688.3996416460 |
|
|
HMSTR_INR |
0.0628200000 |
0.0621900000 |
0.0006300000 | 1.0028653295 % |
162204.5649755358 |
|
|
HMSTR_USDT |
0.0006960000 |
0.0006940000 |
0.0000020000 | 0.2873563218 % |
44863.7768880000 |
|
|
HNT_INR |
230.7600000000 |
227.0800000000 |
3.6800000000 | 1.5947304559 % |
125476.2551243000 |
|
|
HNT_USDT |
2.4700000000 |
2.4690000000 |
0.0010000000 | 0.0404858300 % |
135535.7867031000 |
|
|
HOOK_INR |
10.3380000000 |
9.9210000000 |
0.4170000000 | 4.0336622171 % |
31449.4562727510 |
|
|
HOT_INR |
0.0871120000 |
0.0843210000 |
0.0027910000 | 3.2039213886 % |
11375.9116498548 |
|
|
HOUSE_INR |
1.2687000000 |
1.2500000000 |
0.0187000000 | 1.4739497123 % |
3579119.0887937420 |
|
|
HOUSE_USDT |
0.0138800000 |
0.0138500000 |
0.0000300000 | 0.2161383285 % |
49485.3731970000 |
|
|
HUMA_INR |
2.2761500000 |
2.2022000000 |
0.0739500000 | 3.2489071458 % |
30682.5356020366 |
|
|
HUMA_USDT |
0.0244930000 |
0.0244730000 |
0.0000200000 | 0.0816559833 % |
57678.9887770000 |
|
|
HYDRA_USDT |
0.1518000000 |
0.1508000000 |
0.0010000000 | 0.6587615283 % |
25229.9238259600 |
|
|
HYPER_INR |
27.8170000000 |
27.3850000000 |
0.4320000000 | 1.5530071539 % |
108263.9197628840 |
|
|
HYPER_USDT |
0.3041000000 |
0.3037000000 |
0.0004000000 | 0.1315356791 % |
38567.6510070000 |
|
|
HYPE_INR |
4235.4900000000 |
4114.1500000000 |
121.3400000000 | 2.8648397234 % |
1032833.5440170105 |
|
|
HYPE_USDT |
45.9510000000 |
45.9270000000 |
0.0240000000 | 0.0522295489 % |
14512571.8160999995 |
|
|
ICE_INR |
0.4879500000 |
0.4612500000 |
0.0267000000 | 5.4718721180 % |
914208.9311556323 |
|
|
ICE_USDT |
0.0052320000 |
0.0052260000 |
0.0000060000 | 0.1146788991 % |
441588.9716138936 |
|
|
ICP_BTC |
0.0000440000 |
0.0000437000 |
0.0000003000 | 0.6818181818 % |
0.0011668971 |
|
|
ICP_INR |
448.9000000000 |
443.4900000000 |
5.4100000000 | 1.2051681889 % |
619596.9103856400 |
|
|
ICP_USDT |
4.9120000000 |
4.9110000000 |
0.0010000000 | 0.0203583062 % |
1013075.4987299287 |
|
|
ICX_USDT |
0.1301000000 |
0.1298000000 |
0.0003000000 | 0.2305918524 % |
10120.8746247400 |
|
|
IDEX_INR |
2.7511000000 |
2.6324000000 |
0.1187000000 | 4.3146377813 % |
849136.9644037148 |
|
|
ID_USDT |
0.1609000000 |
0.1607000000 |
0.0002000000 | 0.1243008080 % |
4200.0600410000 |
|
|
ILV_INR |
1259.3500000000 |
1239.0200000000 |
20.3300000000 | 1.6143248501 % |
44243.5869228200 |
|
|
ILV_USDT |
13.7800000000 |
13.7680000000 |
0.0120000000 | 0.0870827286 % |
93305.6089671000 |
|
|
IMX_INR |
48.4510000000 |
46.6500000000 |
1.8010000000 | 3.7171575406 % |
116059.0845757720 |
|
|
IMX_USDT |
0.5255000000 |
0.5248000000 |
0.0007000000 | 0.1332064700 % |
66940.5496301900 |
|
|
INIT_INR |
30.1210000000 |
29.3590000000 |
0.7620000000 | 2.5297964875 % |
3313.9995832100 |
|
|
INIT_USDT |
0.3289000000 |
0.3287000000 |
0.0002000000 | 0.0608087565 % |
56295.7032260000 |
|
|
INJ_BTC |
0.0001211000 |
0.0001178900 |
0.0000032100 | 2.6507018993 % |
0.0009842241 |
|
|
INJ_INR |
1211.6200000000 |
1197.0300000000 |
14.5900000000 | 1.2041729255 % |
898677.8383563899 |
|
|
INJ_USDT |
13.2890000000 |
13.2790000000 |
0.0100000000 | 0.0752502069 % |
1975611.2334030000 |
|
|
IOST_INR |
0.3066900000 |
0.2922700000 |
0.0144200000 | 4.7018161662 % |
15620.7394404271 |
|
|
IOST_USDT |
0.0032990000 |
0.0032960000 |
0.0000030000 | 0.0909366475 % |
17113.7724991706 |
|
|
IOTA_BTC |
0.0000017010 |
0.0000016840 |
0.0000000170 | 0.9994121105 % |
0.0005520213 |
|
|
IOTA_USDT |
0.1896000000 |
0.1895000000 |
0.0001000000 | 0.0527426160 % |
83136.9066269900 |
|
|
IOTX_BTC |
0.0000002470 |
0.0000002450 |
0.0000000020 | 0.8097165992 % |
0.0003551017 |
|
|
IOTX_ETH |
0.0000061800 |
0.0000061500 |
0.0000000300 | 0.4854368932 % |
1.2464401367 |
|
|
IOTX_INR |
2.5128000000 |
2.5000000000 |
0.0128000000 | 0.5093919134 % |
89329.0911263574 |
|
|
IOTX_USDT |
0.0275200000 |
0.0275100000 |
0.0000100000 | 0.0363372093 % |
27378.6718287630 |
|
|
IO_INR |
49.9580000000 |
49.0110000000 |
0.9470000000 | 1.8955922975 % |
101285.9756675770 |
|
|
IO_USDT |
0.5400000000 |
0.5396000000 |
0.0004000000 | 0.0740740741 % |
1360232.0669750001 |
|
|
IP_INR |
758.7755000000 |
728.9683000000 |
29.8072000000 | 3.9283292621 % |
271199.1945224975 |
|
|
IP_USDT |
8.1919100000 |
8.1907000000 |
0.0012100000 | 0.0147706701 % |
1367244.7125830001 |
|
|
IQ_INR |
0.3123700000 |
0.2972800000 |
0.0150900000 | 4.8308096168 % |
7220.1287597005 |
|
|
ISLM_USDT |
0.0202900000 |
0.0202800000 |
0.0000100000 | 0.0492853622 % |
24765.0460435030 |
|
|
JASMY_INR |
1.3191800000 |
1.3008600000 |
0.0183200000 | 1.3887414909 % |
163273.6400211371 |
|
|
JASMY_USDT |
0.0143850000 |
0.0143710000 |
0.0000140000 | 0.0973236010 % |
282001.9107087792 |
|
|
JOE_INR |
15.7500000000 |
15.0000000000 |
0.7500000000 | 4.7619047619 % |
0.0000000000 |
|
|
JST_USDT |
0.0346900000 |
0.0346400000 |
0.0000500000 | 0.1441337561 % |
13296.9048770000 |
|
|
JTO_USDT |
1.8890000000 |
1.8860000000 |
0.0030000000 | 0.1588141874 % |
81161.9800400000 |
|
|
JUP_INR |
45.5040000000 |
45.0000000000 |
0.5040000000 | 1.1075949367 % |
463641.6510873180 |
|
|
JUP_USDT |
0.4975000000 |
0.4972000000 |
0.0003000000 | 0.0603015075 % |
415001.9509775300 |
|
|
JUV_INR |
107.4100000000 |
102.4400000000 |
4.9700000000 | 4.6271296900 % |
23334.2343342400 |
|
|
KAIA_USDT |
0.1490000000 |
0.1488000000 |
0.0002000000 | 0.1342281879 % |
7141.5634090000 |
|
|
KAITO_INR |
96.7145000000 |
95.8353000000 |
0.8792000000 | 0.9090674097 % |
46304.2165357191 |
|
|
KAITO_USDT |
1.0473900000 |
1.0463500000 |
0.0010400000 | 0.0992944366 % |
86741.5499800000 |
|
|
KAS_INR |
7.6865000000 |
7.6136000000 |
0.0729000000 | 0.9484160541 % |
1140736.1276942296 |
|
|
KAS_USDT |
0.0846400000 |
0.0846100000 |
0.0000300000 | 0.0354442344 % |
864577.5093866020 |
|
|
KAVA_INR |
34.1340000000 |
33.0030000000 |
1.1310000000 | 3.3134118474 % |
25207.0767809610 |
|
|
KAVA_USDT |
0.3693000000 |
0.3689000000 |
0.0004000000 | 0.1083130246 % |
14307.1165546900 |
|
|
KCS_USDT |
15.1000000000 |
15.0990000000 |
0.0010000000 | 0.0066225166 % |
2191567.8733644425 |
|
|
KDA_BTC |
0.0000031700 |
0.0000031400 |
0.0000000300 | 0.9463722397 % |
0.0074352796 |
|
|
KDA_USDT |
0.3537000000 |
0.3533000000 |
0.0004000000 | 0.1130901894 % |
309947.6541685800 |
|
|
KERNEL_INR |
17.8250000000 |
17.0710000000 |
0.7540000000 | 4.2300140252 % |
13083.7406937360 |
|
|
KERNEL_USDT |
0.1929000000 |
0.1928000000 |
0.0001000000 | 0.0518403318 % |
66447.9932300000 |
|
|
KLV_USDT |
0.0028330000 |
0.0028100000 |
0.0000230000 | 0.8118602188 % |
2583020.4052421991 |
|
|
KNC_BTC |
0.0000033800 |
0.0000033600 |
0.0000000200 | 0.5917159763 % |
0.0000225669 |
|
|
KNC_INR |
34.9820000000 |
34.0040000000 |
0.9780000000 | 2.7957235150 % |
4131.9916412640 |
|
|
KNC_USDT |
0.3777000000 |
0.3771000000 |
0.0006000000 | 0.1588562351 % |
10861.1053822000 |
|
|
KONET_INR |
1.4223000000 |
1.3700000000 |
0.0523000000 | 3.6771426563 % |
214692.7695502564 |
|
|
KSM_BTC |
0.0001375100 |
0.0001358500 |
0.0000016600 | 1.2071849320 % |
0.0014728139 |
|
|
KSM_INR |
1406.7000000000 |
1380.7000000000 |
26.0000000000 | 1.8482974337 % |
103309.7101455000 |
|
|
KSM_USDT |
15.3400000000 |
15.3100000000 |
0.0300000000 | 0.1955671447 % |
26842.5113295720 |
|
|
LAT_INR |
0.3125700000 |
0.2990000000 |
0.0135700000 | 4.3414275202 % |
60404.7493082834 |
|
|
LAYER_INR |
47.3170000000 |
46.5460000000 |
0.7710000000 | 1.6294355094 % |
41095.8676430280 |
|
|
LAYER_USDT |
0.5133000000 |
0.5132000000 |
0.0001000000 | 0.0194817845 % |
921909.8613690000 |
|
|
LAZIO_INR |
85.3400000000 |
81.3700000000 |
3.9700000000 | 4.6519803140 % |
17042.4936465800 |
|
|
LA_USDT |
0.3064000000 |
0.3059000000 |
0.0005000000 | 0.1631853786 % |
36838.9035580000 |
|
|
LCX_INR |
14.2800000000 |
14.0000000000 |
0.2800000000 | 1.9607843137 % |
38230.4399101100 |
|
|
LDO_INR |
114.4620000000 |
110.5850000000 |
3.8770000000 | 3.3871503206 % |
85302.6131621570 |
|
|
LDO_USDT |
1.2454000000 |
1.2445000000 |
0.0009000000 | 0.0722659387 % |
543341.9700823178 |
|
|
LF_INR |
0.0180990000 |
0.0175560000 |
0.0005430000 | 3.0001657550 % |
1980719.6173389773 |
|
|
LIKE_USDT |
0.0112390000 |
0.0111130000 |
0.0001260000 | 1.1210961829 % |
40571.4844037624 |
|
|
LINK_BTC |
0.0002124900 |
0.0002119200 |
0.0000005700 | 0.2682479175 % |
0.1827062354 |
|
|
LINK_INR |
2174.8100000000 |
2144.8680000000 |
29.9420000000 | 1.3767639472 % |
1803199.6257287115 |
|
|
LINK_USDT |
23.7992000000 |
23.7982000000 |
0.0010000000 | 0.0042018219 % |
13659545.2021365184 |
|
|
LISTA_INR |
23.9230000000 |
22.9710000000 |
0.9520000000 | 3.9794340175 % |
8702.1275667540 |
|
|
LISTA_USDT |
0.2599000000 |
0.2594000000 |
0.0005000000 | 0.1923816853 % |
31461.3728060000 |
|
|
LMWR_INR |
6.9700000000 |
6.7840000000 |
0.1860000000 | 2.6685796270 % |
12681.8338984760 |
|
|
LMWR_USDT |
0.0770000000 |
0.0769000000 |
0.0001000000 | 0.1298701299 % |
35570.8785533900 |
|
|
LPT_INR |
651.5200000000 |
642.4730000000 |
9.0470000000 | 1.3885989686 % |
191286.8682147870 |
|
|
LPT_USDT |
7.1351000000 |
7.1254000000 |
0.0097000000 | 0.1359476391 % |
247951.7676669400 |
|
|
LQTY_USDT |
0.8296000000 |
0.8278000000 |
0.0018000000 | 0.2169720347 % |
84106.8853336300 |
|
|
LRC_BTC |
0.0000009800 |
0.0000009600 |
0.0000000200 | 2.0408163265 % |
0.0025204140 |
|
|
LRC_INR |
9.8770000000 |
9.7420000000 |
0.1350000000 | 1.3668117850 % |
664249.3269493580 |
|
|
LRC_USDT |
0.1083000000 |
0.1081000000 |
0.0002000000 | 0.1846722068 % |
161931.8892659100 |
|
|
LSK_USDT |
0.3740000000 |
0.3730000000 |
0.0010000000 | 0.2673796791 % |
2260.9205799200 |
|
|
LTC_BTC |
0.0010080000 |
0.0010070000 |
0.0000010000 | 0.0992063492 % |
1.2701515120 |
|
|
LTC_ETH |
0.0253000000 |
0.0252800000 |
0.0000200000 | 0.0790513834 % |
8.0549570800 |
|
|
LTC_USDT |
112.9100000000 |
112.9000000000 |
0.0100000000 | 0.0088566115 % |
7223118.3638899997 |
|
|
LTO_USDT |
0.0090600000 |
0.0089700000 |
0.0000900000 | 0.9933774834 % |
14141.5380664740 |
|
|
LUMIA_INR |
28.7100000000 |
27.0200000000 |
1.6900000000 | 5.8864507140 % |
55394.5023456300 |
|
|
LUMIA_USDT |
0.3100000000 |
0.3090000000 |
0.0010000000 | 0.3225806452 % |
6724.6407500000 |
|
|
LUNA_INR |
13.5590000000 |
13.3020000000 |
0.2570000000 | 1.8954200162 % |
52764.0041253870 |
|
|
LUNA_USDT |
0.1483000000 |
0.1482000000 |
0.0001000000 | 0.0674308833 % |
690953.0288490000 |
|
|
LUNC_USDT |
0.0000594100 |
0.0000593600 |
0.0000000500 | 0.0841609157 % |
82805.2750774826 |
|
|
LVVA_USDT |
0.0042500000 |
0.0041810000 |
0.0000690000 | 1.6235294118 % |
184787.5563550000 |
|
|
LWA_USDT |
0.0122600000 |
0.0121500000 |
0.0001100000 | 0.8972267537 % |
1381391.9813530380 |
|
|
LYX_USDT |
1.0069000000 |
1.0068000000 |
0.0001000000 | 0.0099314728 % |
149329.4337234300 |
|
|
MAGIC_USDT |
0.2003000000 |
0.2002000000 |
0.0001000000 | 0.0499251123 % |
95288.3976767300 |
|
|
MAHA_INR |
19.6900000000 |
18.5900000000 |
1.1000000000 | 5.5865921788 % |
27499.0800000000 |
|
|
MAHA_USDT |
0.2120000000 |
0.2119000000 |
0.0001000000 | 0.0471698113 % |
233.7251293500 |
|
|
MAJOR_INR |
13.9480000000 |
13.6470000000 |
0.3010000000 | 2.1580154861 % |
53926.9231122450 |
|
|
MAJOR_USDT |
0.1542000000 |
0.1540000000 |
0.0002000000 | 0.1297016861 % |
20534.5532780000 |
|
|
MANA_ETH |
0.0000699000 |
0.0000694000 |
0.0000005000 | 0.7153075823 % |
0.2936713806 |
|
|
MANA_USDT |
0.3111400000 |
0.3109400000 |
0.0002000000 | 0.0642797455 % |
119835.2657515190 |
|
|
MANTA_INR |
18.3590000000 |
18.0180000000 |
0.3410000000 | 1.8573996405 % |
113780.5486831910 |
|
|
MANTA_USDT |
0.2000000000 |
0.1997000000 |
0.0003000000 | 0.1500000000 % |
73702.1642974300 |
|
|
MAPO_USDT |
0.0043120000 |
0.0043010000 |
0.0000110000 | 0.2551020408 % |
98748.5110860000 |
|
|
MARSH_INR |
1.1700000000 |
1.1500000000 |
0.0200000000 | 1.7094017094 % |
22102.4498000000 |
|
|
MARSH_USDT |
0.0129400000 |
0.0129100000 |
0.0000300000 | 0.2318392581 % |
43846.6062478570 |
|
|
MASA_INR |
1.2655000000 |
1.2424000000 |
0.0231000000 | 1.8253654682 % |
52505.7046014842 |
|
|
MASA_USDT |
0.0136700000 |
0.0135900000 |
0.0000800000 | 0.5852231163 % |
2302.2922960000 |
|
|
MASK_INR |
114.8800000000 |
112.1510000000 |
2.7290000000 | 2.3755222841 % |
2180.9050971870 |
|
|
MASK_USDT |
1.2572000000 |
1.2557000000 |
0.0015000000 | 0.1193127585 % |
19899.0681892700 |
|
|
MAVIA_INR |
13.4610000000 |
13.2420000000 |
0.2190000000 | 1.6269222197 % |
295136.2439972190 |
|
|
MAVIA_USDT |
0.1465000000 |
0.1463000000 |
0.0002000000 | 0.1365187713 % |
24731.6632129600 |
|
|
MAV_USDT |
0.0819000000 |
0.0816000000 |
0.0003000000 | 0.3663003663 % |
157333.4029166600 |
|
|
MBL_INR |
0.2024000000 |
0.1910400000 |
0.0113600000 | 5.6126482213 % |
1656.4233299558 |
|
|
MBL_USDT |
0.0021900000 |
0.0021850000 |
0.0000050000 | 0.2283105023 % |
121688.3008872183 |
|
|
MBOX_INR |
5.3250000000 |
5.1020000000 |
0.2230000000 | 4.1877934272 % |
5607.7095908420 |
|
|
MBX_USDT |
0.1609000000 |
0.1598000000 |
0.0011000000 | 0.6836544438 % |
1806978.4575666799 |
|
|
MCRT_USDT |
0.0004052000 |
0.0004041000 |
0.0000011000 | 0.2714708786 % |
93976.8604434350 |
|
|
MDT_INR |
2.3169000000 |
2.2507000000 |
0.0662000000 | 2.8572661746 % |
114358.7888566250 |
|
|
MELANIA_INR |
17.8300000000 |
17.6800000000 |
0.1500000000 | 0.8412787437 % |
248174.4879500101 |
|
|
MELANIA_USDT |
0.1960000000 |
0.1950000000 |
0.0010000000 | 0.5102040816 % |
113670.9668600000 |
|
|
MEMEFI_INR |
0.1458000000 |
0.1440000000 |
0.0018000000 | 1.2345679012 % |
652246.3276746864 |
|
|
MEMEFI_USDT |
0.0015800000 |
0.0015700000 |
0.0000100000 | 0.6329113924 % |
75490.3847020000 |
|
|
MEME_INR |
0.2351700000 |
0.2325400000 |
0.0026300000 | 1.1183399243 % |
380024.8949757454 |
|
|
MEME_USDT |
0.0025850000 |
0.0025830000 |
0.0000020000 | 0.0773694391 % |
127717.5318795867 |
|
|
MERL_INR |
15.0000000000 |
14.5440000000 |
0.4560000000 | 3.0400000000 % |
1568277.0027835958 |
|
|
MERL_USDT |
0.1637000000 |
0.1631000000 |
0.0006000000 | 0.3665241295 % |
219370.2552250000 |
|
|
METIS_INR |
1423.3000000000 |
1375.2000000000 |
48.1000000000 | 3.3794702452 % |
22187.9645978000 |
|
|
METIS_USDT |
15.3800000000 |
15.3500000000 |
0.0300000000 | 0.1950585176 % |
40244.8545390000 |
|
|
MEW_INR |
0.2543000000 |
0.2510300000 |
0.0032700000 | 1.2858828156 % |
58622.3999774669 |
|
|
MEW_USDT |
0.0028080000 |
0.0028060000 |
0.0000020000 | 0.0712250712 % |
58475.4808070000 |
|
|
ME_INR |
62.6100000000 |
60.0693000000 |
2.5407000000 | 4.0579779588 % |
4833.8797373137 |
|
|
ME_USDT |
0.6774900000 |
0.6761700000 |
0.0013200000 | 0.1948368242 % |
2627.6430070000 |
|
|
MIGGLES_INR |
2.8450000000 |
2.6780000000 |
0.1670000000 | 5.8699472759 % |
414283.6446195551 |
|
|
MIGGLES_USDT |
0.0299000000 |
0.0297000000 |
0.0002000000 | 0.6688963211 % |
19781.3853210000 |
|
|
MINA_INR |
16.5990000000 |
16.1140000000 |
0.4850000000 | 2.9218627628 % |
1567.9063196410 |
|
|
MINA_USDT |
0.1822000000 |
0.1819000000 |
0.0003000000 | 0.1646542261 % |
42234.3831619000 |
|
|
MKR_BTC |
0.0160700000 |
0.0159300000 |
0.0001400000 | 0.8711885501 % |
0.0297660780 |
|
|
MKR_INR |
164039.8000000000 |
161711.1000000000 |
2328.7000000000 | 1.4195945130 % |
529295.9278506001 |
|
|
MKR_USDT |
1795.4100000000 |
1792.4200000000 |
2.9900000000 | 0.1665357773 % |
174884.7424390000 |
|
|
MLK_USDT |
0.1473000000 |
0.1472000000 |
0.0001000000 | 0.0678886626 % |
3374019.5691499901 |
|
|
MLN_INR |
730.2700000000 |
714.6000000000 |
15.6700000000 | 2.1457816972 % |
116064.2843663800 |
|
|
MNT_INR |
103.5500000000 |
100.0860000000 |
3.4640000000 | 3.3452438436 % |
44291.9955317970 |
|
|
MNT_USDT |
1.1244000000 |
1.1233000000 |
0.0011000000 | 0.0978299538 % |
153188.6490844900 |
|
|
MOG_USDT |
0.0000008570 |
0.0000008560 |
0.0000000010 | 0.1166861144 % |
96970.3459284000 |
|
|
MOODENG_INR |
12.2650000000 |
12.1110000000 |
0.1540000000 | 1.2556053812 % |
363424.9022371460 |
|
|
MOODENG_USDT |
0.1347000000 |
0.1345000000 |
0.0002000000 | 0.1484780995 % |
152887.3373170000 |
|
|
MOVE_INR |
11.0960000000 |
10.8030000000 |
0.2930000000 | 2.6405912040 % |
71046.8010833930 |
|
|
MOVE_USDT |
0.1202000000 |
0.1201000000 |
0.0001000000 | 0.0831946755 % |
28576.4884160000 |
|
|
MOVR_INR |
555.1390000000 |
528.0670000000 |
27.0720000000 | 4.8766164870 % |
17364.1898685730 |
|
|
MOVR_USDT |
5.9762000000 |
5.9648000000 |
0.0114000000 | 0.1907566681 % |
49535.0178447900 |
|
|
MPLX_USDT |
0.2060100000 |
0.2057900000 |
0.0002200000 | 0.1067909325 % |
18616.8873834270 |
|
|
MTL_INR |
65.6600000000 |
63.4400000000 |
2.2200000000 | 3.3810539141 % |
0.0000000000 |
|
|
MUBARAK_INR |
2.6351000000 |
2.5893000000 |
0.0458000000 | 1.7380744564 % |
158941.1311627066 |
|
|
MUBARAK_USDT |
0.0287800000 |
0.0287500000 |
0.0000300000 | 0.1042390549 % |
32045.8292710000 |
|
|
MUBI_USDT |
0.0033910000 |
0.0033280000 |
0.0000630000 | 1.8578590386 % |
9206.7590060000 |
|
|
MYRIA_INR |
0.0737300000 |
0.0717600000 |
0.0019700000 | 2.6719110267 % |
229560.7319646359 |
|
|
MYRIA_USDT |
0.0007970000 |
0.0007940000 |
0.0000030000 | 0.3764115433 % |
19618.0019102064 |
|
|
MYRO_INR |
2.1099000000 |
2.0474000000 |
0.0625000000 | 2.9622256979 % |
238734.9468262500 |
|
|
MYRO_USDT |
0.0227800000 |
0.0227500000 |
0.0000300000 | 0.1316944688 % |
83603.6403207260 |
|
|
NAKA_INR |
29.7249000000 |
28.0000000000 |
1.7249000000 | 5.8028790677 % |
389008.4775728173 |
|
|
NAKA_USDT |
0.3053000000 |
0.3048000000 |
0.0005000000 | 0.1637733377 % |
148548.6264710000 |
|
|
NEAR_BTC |
0.0000222200 |
0.0000220900 |
0.0000001300 | 0.5850585059 % |
0.0279525517 |
|
|
NEAR_INR |
227.0090000000 |
223.6370000000 |
3.3720000000 | 1.4854036624 % |
305351.9392935269 |
|
|
NEAR_USDT |
2.4834000000 |
2.4829000000 |
0.0005000000 | 0.0201336877 % |
4853524.3329889299 |
|
|
NEIROETH_INR |
7.2290000000 |
7.1160000000 |
0.1130000000 | 1.5631484299 % |
709967.8671363280 |
|
|
NEO_BTC |
0.0000593000 |
0.0000590000 |
0.0000003000 | 0.5059021922 % |
0.0399442727 |
|
|
NEO_INR |
610.0550000000 |
586.7810000000 |
23.2740000000 | 3.8150658547 % |
19378.7939368540 |
|
|
NEO_USDT |
6.6272000000 |
6.6224000000 |
0.0048000000 | 0.0724287784 % |
168835.9611917716 |
|
|
NEXO_INR |
118.1000000000 |
112.7000000000 |
5.4000000000 | 4.5723962743 % |
604.3513437000 |
|
|
NFP_INR |
6.0140000000 |
5.8070000000 |
0.2070000000 | 3.4419687396 % |
240.2440000000 |
|
|
NIBI_INR |
0.8636000000 |
0.8322000000 |
0.0314000000 | 3.6359425660 % |
29080.5767925630 |
|
|
NIBI_USDT |
0.0094400000 |
0.0094300000 |
0.0000100000 | 0.1059322034 % |
19059.5480870590 |
|
|
NIL_INR |
24.3350000000 |
23.1290000000 |
1.2060000000 | 4.9558249435 % |
14182.0021257080 |
|
|
NIL_USDT |
0.2616000000 |
0.2612000000 |
0.0004000000 | 0.1529051988 % |
62746.4759580000 |
|
|
NKN_BTC |
0.0000002400 |
0.0000002350 |
0.0000000050 | 2.0833333333 % |
0.0004930181 |
|
|
NKN_INR |
2.4540000000 |
2.3480000000 |
0.1060000000 | 4.3194784026 % |
6942.0828318290 |
|
|
NKN_USDT |
0.0266000000 |
0.0265000000 |
0.0001000000 | 0.3759398496 % |
6425.7870300000 |
|
|
NMR_INR |
1245.7400000000 |
1226.4800000000 |
19.2600000000 | 1.5460690032 % |
408633.4362218300 |
|
|
NMR_USDT |
13.6290000000 |
13.6100000000 |
0.0190000000 | 0.1394086140 % |
142126.0677910000 |
|
|
NOT_INR |
0.1717080000 |
0.1693390000 |
0.0023690000 | 1.3796678081 % |
135404.4137510559 |
|
|
NOT_USDT |
0.0018943000 |
0.0018927000 |
0.0000016000 | 0.0844639181 % |
312871.9909282000 |
|
|
NTRN_USDT |
0.1003000000 |
0.1002000000 |
0.0001000000 | 0.0997008973 % |
87388.9869896100 |
|
|
NUM_USDT |
0.0145000000 |
0.0143000000 |
0.0002000000 | 1.3793103448 % |
764554.3193654499 |
|
|
NXPC_INR |
62.2024000000 |
60.1573000000 |
2.0451000000 | 3.2878152611 % |
45915.9228672615 |
|
|
NXPC_USDT |
0.6718400000 |
0.6717700000 |
0.0000700000 | 0.0104191474 % |
208403.2281690000 |
|
|
NXRA_USDT |
0.0084200000 |
0.0083100000 |
0.0001100000 | 1.3064133017 % |
7307.2260050000 |
|
|
NYM_USDT |
0.0510200000 |
0.0508400000 |
0.0001800000 | 0.3528028224 % |
50442.6100130000 |
|
|
OAS_INR |
1.0105000000 |
0.9699000000 |
0.0406000000 | 4.0178129639 % |
22325.8169402755 |
|
|
OAS_USDT |
0.0108600000 |
0.0108500000 |
0.0000100000 | 0.0920810313 % |
6011.8246968810 |
|
|
OGN_BTC |
0.0000005640 |
0.0000005620 |
0.0000000020 | 0.3546099291 % |
0.0024379351 |
|
|
OGN_INR |
5.7824000000 |
5.6720000000 |
0.1104000000 | 1.9092418373 % |
14213.0113528316 |
|
|
OGN_USDT |
0.0631200000 |
0.0630100000 |
0.0001100000 | 0.1742712294 % |
52820.7907162270 |
|
|
OG_INR |
1288.8500000000 |
1237.3200000000 |
51.5300000000 | 3.9981378748 % |
0.0000000000 |
|
|
OMG_INR |
15.9000000000 |
15.3640000000 |
0.5360000000 | 3.3710691824 % |
23244.0350666110 |
|
|
OMG_USDT |
0.1732000000 |
0.1722000000 |
0.0010000000 | 0.5773672055 % |
5492.8352319100 |
|
|
OMNI_INR |
296.7700000000 |
289.6100000000 |
7.1600000000 | 2.4126427873 % |
129247.9287080100 |
|
|
OMNI_USDT |
3.2090000000 |
3.2060000000 |
0.0030000000 | 0.0934870676 % |
77722.7031200000 |
|
|
OM_BTC |
0.0000018420 |
0.0000018140 |
0.0000000280 | 1.5200868621 % |
0.0002773396 |
|
|
OM_INR |
18.7974000000 |
18.5387000000 |
0.2587000000 | 1.3762541628 % |
945444.6849470380 |
|
|
OM_USDT |
0.2054800000 |
0.2054200000 |
0.0000600000 | 0.0291999221 % |
241395.7903941370 |
|
|
ONDO_INR |
86.3327000000 |
85.5401000000 |
0.7926000000 | 0.9180762330 % |
2232484.6694325856 |
|
|
ONDO_USDT |
0.9461200000 |
0.9461100000 |
0.0000100000 | 0.0010569484 % |
7935179.7285313727 |
|
|
ONE_INR |
0.9497600000 |
0.9339900000 |
0.0157700000 | 1.6604194744 % |
177632.3811383261 |
|
|
ONE_USDT |
0.0103370000 |
0.0103180000 |
0.0000190000 | 0.1838057463 % |
96446.6585945237 |
|
|
ONG_INR |
15.3400000000 |
14.9270000000 |
0.4130000000 | 2.6923076923 % |
7245.8031685700 |
|
|
ONT_BTC |
0.0000012670 |
0.0000012490 |
0.0000000180 | 1.4206787687 % |
0.0032013329 |
|
|
ONT_USDT |
0.1408200000 |
0.1405200000 |
0.0003000000 | 0.2130379207 % |
10803.5395653880 |
|
|
OPUL_USDT |
0.0342900000 |
0.0342500000 |
0.0000400000 | 0.1166520852 % |
190621.6053680040 |
|
|
OP_USDT |
0.7260000000 |
0.7250000000 |
0.0010000000 | 0.1377410468 % |
197076.3003709000 |
|
|
ORAI_USDT |
2.6330000000 |
2.6300000000 |
0.0030000000 | 0.1139384732 % |
109697.1285918000 |
|
|
ORBS_INR |
1.6685000000 |
1.6072000000 |
0.0613000000 | 3.6739586455 % |
1113.9996680874 |
|
|
ORBS_USDT |
0.0180600000 |
0.0180500000 |
0.0000100000 | 0.0553709856 % |
35343.6604518330 |
|
|
ORCA_INR |
212.2870000000 |
208.3960000000 |
3.8910000000 | 1.8328960323 % |
31562.0587473490 |
|
|
ORCA_USDT |
2.2987000000 |
2.2944000000 |
0.0043000000 | 0.1870622526 % |
23329.5840998000 |
|
|
ORDI_INR |
819.9000000000 |
795.0700000000 |
24.8300000000 | 3.0284180998 % |
33784.7043334800 |
|
|
ORDI_USDT |
8.9600000000 |
8.9580000000 |
0.0020000000 | 0.0223214286 % |
4256100.1725700004 |
|
|
OSMO_INR |
15.3480000000 |
15.0000000000 |
0.3480000000 | 2.2673964034 % |
15197.6363312850 |
|
|
OSMO_USDT |
0.1690000000 |
0.1680000000 |
0.0010000000 | 0.5917159763 % |
23952.3425525200 |
|
|
OTK_USDT |
0.0036710000 |
0.0036690000 |
0.0000020000 | 0.0544810678 % |
6434.3453265779 |
|
|
OVR_USDT |
0.1184000000 |
0.1181000000 |
0.0003000000 | 0.2533783784 % |
98389.5182267800 |
|
|
OXT_USDT |
0.0543000000 |
0.0542000000 |
0.0001000000 | 0.1841620626 % |
9533.3720055870 |
|
|
PARTI_INR |
16.9850000000 |
16.1930000000 |
0.7920000000 | 4.6629378864 % |
4924.1154197700 |
|
|
PARTI_USDT |
0.1830000000 |
0.1828000000 |
0.0002000000 | 0.1092896175 % |
181975.0850410000 |
|
|
PAXG_BTC |
0.0319600000 |
0.0317820000 |
0.0001780000 | 0.5569461827 % |
0.2076401633 |
|
|
PAXG_INR |
328500.0000000000 |
320250.0000000000 |
8250.0000000000 | 2.5114155251 % |
232411.3065509999 |
|
|
PAXG_USDT |
3577.9700000000 |
3576.0100000000 |
1.9600000000 | 0.0547796656 % |
1067664.6954140000 |
|
|
PDEX_INR |
6.0590000000 |
5.9640000000 |
0.0950000000 | 1.5679154976 % |
11719.2974600000 |
|
|
PEIPEI_INR |
0.0000031996 |
0.0000031200 |
0.0000000796 | 2.4878109764 % |
144594.1551736527 |
|
|
PENDLE_USDT |
4.7676000000 |
4.7629000000 |
0.0047000000 | 0.0985820958 % |
380354.7545306800 |
|
|
PENGU_INR |
2.8228000000 |
2.7856000000 |
0.0372000000 | 1.3178404421 % |
703995.7131641775 |
|
|
PENGU_USDT |
0.0308900000 |
0.0308800000 |
0.0000100000 | 0.0323729362 % |
6453625.0272239996 |
|
|
PEN_INR |
0.1605000000 |
0.1561000000 |
0.0044000000 | 2.7414330218 % |
102739.4726739146 |
|
|
PEN_USDT |
0.0017590000 |
0.0017580000 |
0.0000010000 | 0.0568504832 % |
80882.7128780000 |
|
|
PEOPLE_INR |
1.7100000000 |
1.6944000000 |
0.0156000000 | 0.9122807018 % |
100354.6216673835 |
|
|
PEOPLE_USDT |
0.0189500000 |
0.0189200000 |
0.0000300000 | 0.1583113456 % |
191712.0062238340 |
|
|
PEPE_INR |
0.0009099900 |
0.0009004000 |
0.0000095900 | 1.0538577347 % |
2396834.1167525579 |
|
|
PEPE_USDT |
0.0000099680 |
0.0000099660 |
0.0000000020 | 0.0200642055 % |
5028296.2554386267 |
|
|
PERP_INR |
24.2900000000 |
23.3760000000 |
0.9140000000 | 3.7628653767 % |
2125.1916407550 |
|
|
PERP_USDT |
0.2645000000 |
0.2639000000 |
0.0006000000 | 0.2268431002 % |
14606.2008207200 |
|
|
PHA_INR |
9.4660000000 |
9.3860000000 |
0.0800000000 | 0.8451299387 % |
222910.5906681431 |
|
|
PHA_USDT |
0.1041000000 |
0.1039000000 |
0.0002000000 | 0.1921229587 % |
34153.0368911200 |
|
|
PHB_INR |
49.4040000000 |
48.6960000000 |
0.7080000000 | 1.4330823415 % |
196281.9834450030 |
|
|
PHIL_INR |
0.1928000000 |
0.1862000000 |
0.0066000000 | 3.4232365145 % |
37200.3748830007 |
|
|
PHIL_USDT |
0.0020800000 |
0.0020200000 |
0.0000600000 | 2.8846153846 % |
15287.4827250000 |
|
|
PIXEL_INR |
2.7160000000 |
2.6396000000 |
0.0764000000 | 2.8129602356 % |
63363.8134547660 |
|
|
PIXEL_USDT |
0.0296500000 |
0.0296300000 |
0.0000200000 | 0.0674536256 % |
13318.6123084930 |
|
|
PLUME_INR |
7.4999800000 |
7.3532700000 |
0.1467100000 | 1.9561385497 % |
70317.7663427076 |
|
|
PLUME_USDT |
0.0813170000 |
0.0812540000 |
0.0000630000 | 0.0774745748 % |
295886.5408950000 |
|
|
PNUT_INR |
19.3350000000 |
19.0220000000 |
0.3130000000 | 1.6188259633 % |
59470.7636875710 |
|
|
PNUT_USDT |
0.2113000000 |
0.2111000000 |
0.0002000000 | 0.0946521533 % |
363529.9515661109 |
|
|
POLC_USDT |
0.0021980000 |
0.0021650000 |
0.0000330000 | 1.5013648772 % |
1070.9562827232 |
|
|
POLYX_INR |
12.0750000000 |
11.5590000000 |
0.5160000000 | 4.2732919255 % |
14508.0009453270 |
|
|
POLYX_USDT |
0.1310000000 |
0.1309000000 |
0.0001000000 | 0.0763358779 % |
12181.5281283300 |
|
|
POL_INR |
25.6940000000 |
25.4610000000 |
0.2330000000 | 0.9068264965 % |
4607414.6138677429 |
|
|
POL_USDT |
0.2819000000 |
0.2817000000 |
0.0002000000 | 0.0709471444 % |
1395197.3027145700 |
|
|
POND_USDT |
0.0082790000 |
0.0082710000 |
0.0000080000 | 0.0966300278 % |
13406.1142449836 |
|
|
PONKE_INR |
9.1000000000 |
8.8470000000 |
0.2530000000 | 2.7802197802 % |
55118.8551997580 |
|
|
PONKE_USDT |
0.0983000000 |
0.0982000000 |
0.0001000000 | 0.1017293998 % |
128797.7748020000 |
|
|
POPCAT_INR |
23.4130000000 |
23.0460000000 |
0.3670000000 | 1.5675052321 % |
410741.2499560181 |
|
|
POPCAT_USDT |
0.2543000000 |
0.2542000000 |
0.0001000000 | 0.0393236335 % |
65804.8223570000 |
|
|
PORTAL_INR |
3.8670000000 |
3.7570000000 |
0.1100000000 | 2.8445823636 % |
49147.2169853700 |
|
|
PORTAL_USDT |
0.0423000000 |
0.0421000000 |
0.0002000000 | 0.4728132388 % |
35568.4565060000 |
|
|
PORTO_INR |
90.2100000000 |
85.6800000000 |
4.5300000000 | 5.0216162288 % |
71857.5892428800 |
|
|
POWR_INR |
14.6610000000 |
14.2230000000 |
0.4380000000 | 2.9875179046 % |
3783.8388930130 |
|
|
PRCL_INR |
6.7800000000 |
6.5400000000 |
0.2400000000 | 3.5398230088 % |
8030.3039752300 |
|
|
PRCL_USDT |
0.0731400000 |
0.0730300000 |
0.0001100000 | 0.1503964999 % |
37416.3168830000 |
|
|
PROM_INR |
837.3900000000 |
779.2400000000 |
58.1500000000 | 6.9441956555 % |
2685.9845130400 |
|
|
PROM_USDT |
9.1410000000 |
9.1220000000 |
0.0190000000 | 0.2078547205 % |
8964.2221349000 |
|
|
PRO_INR |
64.9400000000 |
62.0000000000 |
2.9400000000 | 4.5272559285 % |
64524.2599269100 |
|
|
PSG_INR |
151.1000000000 |
144.5800000000 |
6.5200000000 | 4.3150231635 % |
2050.7798608500 |
|
|
PSTAKE_USDT |
0.0311000000 |
0.0309000000 |
0.0002000000 | 0.6430868167 % |
1267378.5316646600 |
|
|
PUNDIX_USDT |
0.3041000000 |
0.3034000000 |
0.0007000000 | 0.2301874383 % |
43146.3772111100 |
|
|
PUSH_INR |
3.3580000000 |
3.2390000000 |
0.1190000000 | 3.5437760572 % |
39637.3644918930 |
|
|
PUSH_USDT |
0.0368800000 |
0.0367800000 |
0.0001000000 | 0.2711496746 % |
84697.2272740000 |
|
|
PYR_INR |
94.4700000000 |
90.2000000000 |
4.2700000000 | 4.5199534244 % |
0.0000000000 |
|
|
PYR_USDT |
1.0200000000 |
1.0184000000 |
0.0016000000 | 0.1568627451 % |
85907.5309073200 |
|
|
PYTH_INR |
14.6735700000 |
14.4732300000 |
0.2003400000 | 1.3653119180 % |
633970.9058309452 |
|
|
PYTH_USDT |
0.1605700000 |
0.1604400000 |
0.0001300000 | 0.0809615744 % |
1973151.1128909294 |
|
|
PYUSD_USDT |
1.0001000000 |
0.9981000000 |
0.0020000000 | 0.1999800020 % |
18895.3183781500 |
|
|
PZP_USDT |
0.0085000000 |
0.0084600000 |
0.0000400000 | 0.4705882353 % |
174700.7131010000 |
|
|
QI_INR |
0.6795000000 |
0.6576000000 |
0.0219000000 | 3.2229580574 % |
0.0000000000 |
|
|
QI_USDT |
0.0074410000 |
0.0074290000 |
0.0000120000 | 0.1612686467 % |
10553.1240139887 |
|
|
QKC_USDT |
0.0068600000 |
0.0067600000 |
0.0001000000 | 1.4577259475 % |
70.3547059200 |
|
|
QNT_INR |
9250.0000000000 |
9078.8900000000 |
171.1100000000 | 1.8498378378 % |
37760.8859429600 |
|
|
QNT_USDT |
101.7890000000 |
101.7400000000 |
0.0490000000 | 0.0481387969 % |
301509.5469553000 |
|
|
QUICK_USDT |
0.0261600000 |
0.0261100000 |
0.0000500000 | 0.1911314985 % |
30328.3818060470 |
|
|
RACA_USDT |
0.0000616000 |
0.0000600000 |
0.0000016000 | 2.5974025974 % |
1375803.4497081533 |
|
|
RAD_INR |
62.6000000000 |
61.4800000000 |
1.1200000000 | 1.7891373802 % |
71264.6620557600 |
|
|
RARE_INR |
5.0690000000 |
4.8680000000 |
0.2010000000 | 3.9652791478 % |
3630.2953983770 |
|
|
RAY_INR |
317.4540000000 |
309.3700000000 |
8.0840000000 | 2.5465106756 % |
391212.1391087211 |
|
|
RAY_USDT |
3.4230000000 |
3.4218000000 |
0.0012000000 | 0.0350569676 % |
1115566.1649430401 |
|
|
RDNT_USDT |
0.0209000000 |
0.0208000000 |
0.0001000000 | 0.4784688995 % |
1986.6272187400 |
|
|
REACT_USDT |
0.0996000000 |
0.0986000000 |
0.0010000000 | 1.0040160643 % |
203371.7025400000 |
|
|
RED_INR |
40.0000000000 |
38.7900000000 |
1.2100000000 | 3.0250000000 % |
68249.6263094870 |
|
|
REI_INR |
1.5450000000 |
1.4900100000 |
0.0549900000 | 3.5592233010 % |
22103.7023611830 |
|
|
RENDER_INR |
319.6700000000 |
315.0100000000 |
4.6600000000 | 1.4577533081 % |
467371.2710987700 |
|
|
RENDER_USDT |
3.4940000000 |
3.4920000000 |
0.0020000000 | 0.0572409845 % |
313676.7931700000 |
|
|
REN_INR |
0.7492000000 |
0.7259000000 |
0.0233000000 | 3.1099839829 % |
211905.0581047871 |
|
|
REN_USDT |
0.0082100000 |
0.0081300000 |
0.0000800000 | 0.9744214373 % |
18422.9296240430 |
|
|
REQ_BTC |
0.0000010950 |
0.0000010910 |
0.0000000040 | 0.3652968037 % |
0.0089222666 |
|
|
REQ_INR |
11.4391000000 |
10.9019000000 |
0.5372000000 | 4.6961736500 % |
20942.8143066920 |
|
|
REQ_USDT |
0.1225700000 |
0.1223700000 |
0.0002000000 | 0.1631720649 % |
16431.1921446120 |
|
|
RESOLV_INR |
13.9410000000 |
13.3560000000 |
0.5850000000 | 4.1962556488 % |
26144.8340122840 |
|
|
RESOLV_USDT |
0.1512000000 |
0.1509000000 |
0.0003000000 | 0.1984126984 % |
251708.0570500000 |
|
|
REVV_USDT |
0.0013010000 |
0.0012790000 |
0.0000220000 | 1.6910069178 % |
468.0739177607 |
|
|
REZ_INR |
1.0800000000 |
1.0600000000 |
0.0200000000 | 1.8518518519 % |
16018.4697895080 |
|
|
REZ_USDT |
0.0118000000 |
0.0117000000 |
0.0001000000 | 0.8474576271 % |
27056.3600420000 |
|
|
RIF_INR |
5.3140000000 |
5.0700000000 |
0.2440000000 | 4.5916447121 % |
608.2115000000 |
|
|
RLC_BTC |
0.0000118300 |
0.0000114800 |
0.0000003500 | 2.9585798817 % |
0.1344986722 |
|
|
RLC_INR |
119.9640000000 |
115.7320000000 |
4.2320000000 | 3.5277249842 % |
181996.0067855690 |
|
|
RLC_USDT |
1.2964000000 |
1.2945000000 |
0.0019000000 | 0.1465597038 % |
251932.8698171000 |
|
|
RONIN_INR |
46.8100000000 |
44.5000000000 |
2.3100000000 | 4.9348429823 % |
19581.0088955400 |
|
|
RONIN_USDT |
0.5019000000 |
0.5005000000 |
0.0014000000 | 0.2789400279 % |
4325.6020620000 |
|
|
ROOT_INR |
0.2610000000 |
0.2550000000 |
0.0060000000 | 2.2988505747 % |
500532.9579263768 |
|
|
ROOT_USDT |
0.0028200000 |
0.0028190000 |
0.0000010000 | 0.0354609929 % |
21770.9443590000 |
|
|
ROSE_INR |
2.2500000000 |
2.1712000000 |
0.0788000000 | 3.5022222222 % |
83373.1507697086 |
|
|
ROSE_USDT |
0.0245600000 |
0.0245500000 |
0.0000100000 | 0.0407166124 % |
1660271.6144389999 |
|
|
ROUTE_USDT |
0.0059000000 |
0.0058400000 |
0.0000600000 | 1.0169491525 % |
106844.4356860000 |
|
|
RPL_USDT |
6.7500000000 |
6.7400000000 |
0.0100000000 | 0.1481481481 % |
9018.6228860000 |
|
|
RSR_INR |
0.7065400000 |
0.6783400000 |
0.0282000000 | 3.9912814561 % |
17526.7792002486 |
|
|
RSR_USDT |
0.0076420000 |
0.0076350000 |
0.0000070000 | 0.0915990578 % |
209200.2475776047 |
|
|
RSS3_USDT |
0.0417000000 |
0.0414000000 |
0.0003000000 | 0.7194244604 % |
1264767.6175267100 |
|
RUNE_BTC |
0.0000109200 |
0.0000108200 |
0.0000001000 | 0.9157509158 % |
0.0006750610 |
|
|
RUNE_USDT |
1.2171000000 |
1.2160000000 |
0.0011000000 | 0.0903787692 % |
264145.5940925200 |
|
|
RVN_INR |
1.2032000000 |
1.1763000000 |
0.0269000000 | 2.2357047872 % |
78228.4833166344 |
|
|
RVN_USDT |
0.0132000000 |
0.0131800000 |
0.0000200000 | 0.1515151515 % |
12121.2370452510 |
|
|
SAGA_INR |
22.1360000000 |
21.5510000000 |
0.5850000000 | 2.6427538851 % |
11613.3672779000 |
|
|
SAHARA_INR |
8.5000000000 |
8.3746000000 |
0.1254000000 | 1.4752941176 % |
214971.9283715655 |
|
|
SAHARA_USDT |
0.0936600000 |
0.0935900000 |
0.0000700000 | 0.0747384155 % |
169684.0278010000 |
|
|
SAND_USDT |
0.2824700000 |
0.2821700000 |
0.0003000000 | 0.1062059688 % |
220678.6877209400 |
|
|
SANTOS_INR |
168.0100000000 |
165.0000000000 |
3.0100000000 | 1.7915600262 % |
51990.3165306800 |
|
|
SCRT_BTC |
0.0000015600 |
0.0000015400 |
0.0000000200 | 1.2820512821 % |
0.0011453140 |
|
|
SCRT_USDT |
0.1734000000 |
0.1732000000 |
0.0002000000 | 0.1153402537 % |
14076.4370519100 |
|
|
SCR_INR |
30.9090000000 |
29.4180000000 |
1.4910000000 | 4.8238377172 % |
397.8224800000 |
|
|
SCR_USDT |
0.3332000000 |
0.3326000000 |
0.0006000000 | 0.1800720288 % |
26734.2244820000 |
|
|
SC_INR |
0.2796200000 |
0.2732900000 |
0.0063300000 | 2.2637865675 % |
5466.7974200000 |
|
|
SDEX_INR |
0.4050500000 |
0.3837200000 |
0.0213300000 | 5.2660165412 % |
4127.5821514704 |
|
|
SD_USDT |
0.6861000000 |
0.6845000000 |
0.0016000000 | 0.2332021571 % |
8475.1312420300 |
|
|
SEI_INR |
27.1620000000 |
26.6550000000 |
0.5070000000 | 1.8665783079 % |
438682.2666120780 |
|
|
SEI_USDT |
0.2948000000 |
0.2947000000 |
0.0001000000 | 0.0339213026 % |
28260651.0444871113 |
|
|
SFI_USDT |
0.0346100000 |
0.0340300000 |
0.0005800000 | 1.6758162381 % |
87074.2598310000 |
|
|
SFP_USDT |
0.4708000000 |
0.4705000000 |
0.0003000000 | 0.0637213254 % |
1478.3293715600 |
|
|
SFUND_USDT |
0.4101000000 |
0.4098000000 |
0.0003000000 | 0.0731528895 % |
221414.2267201700 |
|
|
SHELL_INR |
11.0330000000 |
10.6535000000 |
0.3795000000 | 3.4396809571 % |
63590.3556309133 |
|
|
SHELL_USDT |
0.1197600000 |
0.1197100000 |
0.0000500000 | 0.0417501670 % |
849699.5874749999 |
|
|
SHIB_INR |
0.0011408800 |
0.0011311700 |
0.0000097100 | 0.8510973985 % |
4171386.0730564520 |
|
|
SHIB_USDT |
0.0000125400 |
0.0000125320 |
0.0000000080 | 0.0637958533 % |
4888170.2319262642 |
|
|
SHRAP_USDT |
0.0038700000 |
0.0038500000 |
0.0000200000 | 0.5167958656 % |
11814.4483261940 |
|
|
SIDUS_INR |
0.0448900000 |
0.0411100000 |
0.0037800000 | 8.4205836489 % |
379823.8049908328 |
|
|
SIDUS_USDT |
0.0004520000 |
0.0004510000 |
0.0000010000 | 0.2212389381 % |
18769.1447852799 |
|
|
SIGN_INR |
6.6393000000 |
6.4063000000 |
0.2330000000 | 3.5094061121 % |
20505.7457165269 |
|
|
SIGN_USDT |
0.0724300000 |
0.0723500000 |
0.0000800000 | 0.1104514704 % |
68516.6987570000 |
|
|
SILLY_INR |
0.1144000000 |
0.1130000000 |
0.0014000000 | 1.2237762238 % |
253293.2297932007 |
|
|
SILLY_USDT |
0.0012200000 |
0.0012100000 |
0.0000100000 | 0.8196721311 % |
6921.3759180940 |
|
|
SIS_USDT |
0.0716000000 |
0.0710000000 |
0.0006000000 | 0.8379888268 % |
2267780.9985183100 |
|
|
SKL_BTC |
0.0000002690 |
0.0000002650 |
0.0000000040 | 1.4869888476 % |
0.0045022690 |
|
|
SKL_INR |
2.7317000000 |
2.6946000000 |
0.0371000000 | 1.3581286378 % |
651691.6959489094 |
|
|
SKL_USDT |
0.0298900000 |
0.0298500000 |
0.0000400000 | 0.1338240214 % |
266753.7603843260 |
|
|
SKY_INR |
6.7932000000 |
6.2989000000 |
0.4943000000 | 7.2763940411 % |
346233.2996796398 |
|
|
SKY_USDT |
0.0748600000 |
0.0747800000 |
0.0000800000 | 0.1068661501 % |
527992.5993900000 |
|
|
SLERF_INR |
7.6324000000 |
7.3432000000 |
0.2892000000 | 3.7891095855 % |
23387.5975135287 |
|
|
SLF_USDT |
0.0388000000 |
0.0381000000 |
0.0007000000 | 1.8041237113 % |
121958.1191810000 |
|
|
SLP_INR |
0.1609200000 |
0.1556000000 |
0.0053200000 | 3.3059905543 % |
23161.3284460642 |
|
|
SLP_USDT |
0.0017570000 |
0.0017530000 |
0.0000040000 | 0.2276607854 % |
12007.1016384375 |
|
|
SNX_BTC |
0.0000062200 |
0.0000061600 |
0.0000000600 | 0.9646302251 % |
0.0206403382 |
|
|
SNX_INR |
63.4500000000 |
61.5000000000 |
1.9500000000 | 3.0732860520 % |
54484.4209147300 |
|
|
SNX_USDT |
0.6950000000 |
0.6940000000 |
0.0010000000 | 0.1438848921 % |
34365.5652400000 |
|
|
SOLO_INR |
31.2100000000 |
28.5560000000 |
2.6540000000 | 8.5036847164 % |
33571.7503936230 |
|
|
SOLO_USDT |
0.3167500000 |
0.3159000000 |
0.0008500000 | 0.2683504341 % |
2354265.9638409158 |
|
|
SOLV_INR |
3.9362000000 |
3.7862000000 |
0.1500000000 | 3.8107819725 % |
473.5999971480 |
|
|
SOLV_USDT |
0.0428100000 |
0.0427600000 |
0.0000500000 | 0.1167951413 % |
114608.1933970000 |
|
|
SOL_INR |
19035.5600000000 |
19006.0000000000 |
29.5600000000 | 0.1552883130 % |
34233119.7691000775 |
|
|
SOL_USDT |
208.8000000000 |
208.7900000000 |
0.0100000000 | 0.0047892720 % |
88920533.4640759230 |
|
|
SOPH_INR |
2.8078000000 |
2.6805000000 |
0.1273000000 | 4.5337987036 % |
2788.5486386550 |
|
|
SOPH_USDT |
0.0303000000 |
0.0302600000 |
0.0000400000 | 0.1320132013 % |
10958.2530400000 |
|
|
SPA_USDT |
0.0103840000 |
0.0103670000 |
0.0000170000 | 0.1637134052 % |
38417.1735987627 |
|
|
SPELL_INR |
0.0443990000 |
0.0432000000 |
0.0011990000 | 2.7005112728 % |
69809.2883908712 |
|
|
SPK_INR |
5.3827000000 |
5.3121000000 |
0.0706000000 | 1.3116094153 % |
294639.6449718250 |
|
|
SPK_USDT |
0.0588900000 |
0.0588400000 |
0.0000500000 | 0.0849040584 % |
65148.4916080000 |
|
|
SPX_INR |
105.9620000000 |
104.5830000000 |
1.3790000000 | 1.3014099394 % |
559236.0892353859 |
|
|
SPX_USDT |
1.1672000000 |
1.1662000000 |
0.0010000000 | 0.0856751199 % |
876052.0675980001 |
|
|
SSV_USDT |
9.2000000000 |
9.1900000000 |
0.0100000000 | 0.1086956522 % |
15585.3992500000 |
|
|
STEEM_INR |
12.1100000000 |
11.7190000000 |
0.3910000000 | 3.2287365813 % |
2926.4709310480 |
|
|
STETH_USDT |
4384.1900000000 |
4316.3600000000 |
67.8300000000 | 1.5471501007 % |
1373460.3228170001 |
|
|
STG_USDT |
0.1641000000 |
0.1638000000 |
0.0003000000 | 0.1828153565 % |
4666.3744956600 |
|
|
STORJ_BTC |
0.0000023400 |
0.0000023100 |
0.0000000300 | 1.2820512821 % |
0.0005825373 |
|
|
STORJ_INR |
23.8170000000 |
23.5660000000 |
0.2510000000 | 1.0538690851 % |
117.8300000000 |
|
|
STORJ_USDT |
0.2598000000 |
0.2593000000 |
0.0005000000 | 0.1924557352 % |
6730.1808646000 |
|
|
STRAX_INR |
3.9960000000 |
3.8542000000 |
0.1418000000 | 3.5485485485 % |
8555.3068060304 |
|
|
STRAX_USDT |
0.0436900000 |
0.0434200000 |
0.0002700000 | 0.6179903868 % |
712.1355340000 |
|
|
STRK_INR |
11.5428000000 |
11.1517000000 |
0.3911000000 | 3.3882593478 % |
21593.7000960300 |
|
|
STRK_USDT |
0.1251400000 |
0.1250300000 |
0.0001100000 | 0.0879015503 % |
81728.8117687000 |
|
|
STX_BTC |
0.0000057200 |
0.0000056900 |
0.0000000300 | 0.5244755245 % |
0.2094518686 |
|
|
STX_INR |
59.3280000000 |
56.4360000000 |
2.8920000000 | 4.8745954693 % |
98240.8848463020 |
|
|
STX_USDT |
0.6390000000 |
0.6386000000 |
0.0004000000 | 0.0625978091 % |
101735.4457147800 |
|
|
SUI_INR |
308.0000000000 |
306.2250000000 |
1.7750000000 | 0.5762987013 % |
4161346.7061673906 |
|
|
SUI_USDT |
3.3950000000 |
3.3949000000 |
0.0001000000 | 0.0029455081 % |
16362393.8369500004 |
|
|
SUNDOG_INR |
3.3650000000 |
3.2270000000 |
0.1380000000 | 4.1010401189 % |
36439.1290487460 |
|
|
SUN_INR |
2.0400000000 |
1.9736000000 |
0.0664000000 | 3.2549019608 % |
56554.1726876052 |
|
|
SUN_USDT |
0.0221400000 |
0.0221000000 |
0.0000400000 | 0.1806684734 % |
17374.7776620000 |
|
|
SUPER_BTC |
0.0000051390 |
0.0000050600 |
0.0000000790 | 1.5372640592 % |
0.0021664353 |
|
|
SUPER_INR |
52.0000000000 |
50.7600000000 |
1.2400000000 | 2.3846153846 % |
128794.4249942000 |
|
|
SUPER_USDT |
0.5730000000 |
0.5710000000 |
0.0020000000 | 0.3490401396 % |
40739.9878100000 |
|
|
SUPRA_INR |
0.2937300000 |
0.2907800000 |
0.0029500000 | 1.0043236986 % |
964196.1930980689 |
|
|
SUPRA_USDT |
0.0032280000 |
0.0032190000 |
0.0000090000 | 0.2788104089 % |
267516.2239300000 |
|
|
SUSHI_INR |
72.1650000000 |
70.9370000000 |
1.2280000000 | 1.7016559274 % |
90579.0371079760 |
|
|
SUSHI_USDT |
0.7873000000 |
0.7865000000 |
0.0008000000 | 0.1016131081 % |
92338.0200845958 |
|
|
SWAP_INR |
7.4900000000 |
7.0280000000 |
0.4620000000 | 6.1682242991 % |
23218.9574188190 |
|
|
SWAP_USDT |
0.0821000000 |
0.0820000000 |
0.0001000000 | 0.1218026797 % |
49076.0704518400 |
|
|
SWCH_INR |
18.0000000000 |
17.2420000000 |
0.7580000000 | 4.2111111111 % |
28930.8467069740 |
|
|
SWEAT_USDT |
0.0022320000 |
0.0022260000 |
0.0000060000 | 0.2688172043 % |
2102.6568702961 |
|
|
SXP_BTC |
0.0000015500 |
0.0000015300 |
0.0000000200 | 1.2903225806 % |
0.0063587388 |
|
|
SXP_INR |
16.0350000000 |
15.6000000000 |
0.4350000000 | 2.7128157156 % |
15438.5251760940 |
|
|
SXP_USDT |
0.1728000000 |
0.1726000000 |
0.0002000000 | 0.1157407407 % |
1733.5408812700 |
|
|
SXT_INR |
7.1000000000 |
7.0149000000 |
0.0851000000 | 1.1985915493 % |
17239.3051379183 |
|
|
SXT_USDT |
0.0782900000 |
0.0782000000 |
0.0000900000 | 0.1149572104 % |
241207.4825770000 |
|
|
SYLO_USDT |
0.0004627000 |
0.0004621000 |
0.0000006000 | 0.1296736546 % |
64814.6014164000 |
|
|
SYNT_USDT |
0.0159900000 |
0.0157700000 |
0.0002200000 | 1.3758599124 % |
1431867.9748493601 |
|
|
SYN_INR |
11.2710000000 |
10.9790000000 |
0.2920000000 | 2.5907195457 % |
3209.1659053950 |
|
|
SYN_USDT |
0.1218000000 |
0.1216000000 |
0.0002000000 | 0.1642036125 % |
25478.4631776000 |
|
|
SYRUP_INR |
46.3580000000 |
44.5030000000 |
1.8550000000 | 4.0014668450 % |
273373.0262240130 |
|
|
SYRUP_USDT |
0.4992000000 |
0.4989000000 |
0.0003000000 | 0.0600961538 % |
978111.1509130000 |
|
|
SYS_INR |
3.7215000000 |
3.4630000000 |
0.2585000000 | 6.9461238748 % |
4310.0055987436 |
|
|
SYS_USDT |
0.0401500000 |
0.0401100000 |
0.0000400000 | 0.0996264010 % |
246885.1119800000 |
|
|
S_INR |
28.3480000000 |
28.0000000000 |
0.3480000000 | 1.2275998307 % |
112871.3704995250 |
|
|
S_USDT |
0.3105000000 |
0.3104000000 |
0.0001000000 | 0.0322061192 % |
657001.3101010000 |
|
|
TAO_INR |
29750.0000000000 |
29409.0000000000 |
341.0000000000 | 1.1462184874 % |
459635.8495956000 |
|
|
TAO_USDT |
326.5700000000 |
326.4600000000 |
0.1100000000 | 0.0336834369 % |
3356423.6527080000 |
|
|
TEL_INR |
0.4449400000 |
0.4354100000 |
0.0095300000 | 2.1418618241 % |
67395.8797336855 |
|
|
TEL_USDT |
0.0048620000 |
0.0048410000 |
0.0000210000 | 0.4319210202 % |
360109.1131520000 |
|
|
TFUEL_BTC |
0.0000003110 |
0.0000003050 |
0.0000000060 | 1.9292604502 % |
0.0001031553 |
|
|
TFUEL_INR |
3.1933000000 |
3.0993000000 |
0.0940000000 | 2.9436632950 % |
10290.8125432514 |
|
|
TFUEL_USDT |
0.0346600000 |
0.0345500000 |
0.0001100000 | 0.3173687248 % |
6650.3033456820 |
|
|
THETA_INR |
73.6390000000 |
70.4440000000 |
3.1950000000 | 4.3387335515 % |
12953.5124052220 |
|
|
THETA_USDT |
0.7957000000 |
0.7950000000 |
0.0007000000 | 0.0879728541 % |
371106.1041172256 |
|
|
THE_INR |
31.9700000000 |
30.6680000000 |
1.3020000000 | 4.0725680325 % |
32150.0217044460 |
|
|
TIA_INR |
149.8990000000 |
147.0000000000 |
2.8990000000 | 1.9339688724 % |
51719.5585572210 |
|
|
TIA_USDT |
1.6440000000 |
1.6431000000 |
0.0009000000 | 0.0547445255 % |
2314131.5846677101 |
|
|
TKO_INR |
17.7540000000 |
16.8690000000 |
0.8850000000 | 4.9847921595 % |
48714.7987550180 |
|
|
TLM_INR |
0.4047000000 |
0.3867000000 |
0.0180000000 | 4.4477390660 % |
14614.1051193666 |
|
|
TLM_USDT |
0.0043800000 |
0.0043600000 |
0.0000200000 | 0.4566210046 % |
14573.8228901760 |
|
|
TLOS_INR |
5.5597000000 |
5.3500000000 |
0.2097000000 | 3.7717862475 % |
146686.7929062095 |
|
|
TLOS_USDT |
0.0599300000 |
0.0598300000 |
0.0001000000 | 0.1668613382 % |
58196.7796540950 |
|
|
TNSR_INR |
10.6140000000 |
10.4660000000 |
0.1480000000 | 1.3943847748 % |
74240.4861953710 |
|
|
TNSR_USDT |
0.1168000000 |
0.1165000000 |
0.0003000000 | 0.2568493151 % |
73633.1657280000 |
|
|
TOKEN_INR |
1.1507000000 |
1.1332000000 |
0.0175000000 | 1.5208134179 % |
353052.5995573771 |
|
|
TOKEN_USDT |
0.0126000000 |
0.0125800000 |
0.0000200000 | 0.1587301587 % |
32469.5519602450 |
|
|
TOMI_INR |
0.0310000000 |
0.0290000000 |
0.0020000000 | 6.4516129032 % |
1304321.1454905139 |
|
|
TOMI_USDT |
0.0003405000 |
0.0003335000 |
0.0000070000 | 2.0558002937 % |
5837.3458471000 |
|
|
TON_INR |
293.1990000000 |
288.3300000000 |
4.8690000000 | 1.6606468644 % |
247600.0114906550 |
|
|
TON_USDT |
3.1896000000 |
3.1895000000 |
0.0001000000 | 0.0031351894 % |
4290159.1388132302 |
|
|
TOSHI_INR |
0.0537660000 |
0.0530240000 |
0.0007420000 | 1.3800543094 % |
521442.8482372976 |
|
|
TOSHI_USDT |
0.0005879000 |
0.0005865000 |
0.0000014000 | 0.2381357374 % |
210321.8698678000 |
|
|
TRAC_USDT |
0.3577000000 |
0.3576000000 |
0.0001000000 | 0.0279563880 % |
30417.3743692700 |
|
|
TRADE_USDT |
0.1193000000 |
0.1191000000 |
0.0002000000 | 0.1676445935 % |
63530.1555900000 |
|
|
TRB_BTC |
0.0003146000 |
0.0003095000 |
0.0000051000 | 1.6211061666 % |
0.0009827780 |
|
|
TRB_INR |
3150.0000000000 |
3124.7100000000 |
25.2900000000 | 0.8028571429 % |
196407.8825952900 |
|
|
TRB_USDT |
34.9700000000 |
34.9510000000 |
0.0190000000 | 0.0543322848 % |
183538.3152172000 |
|
|
TRUMP_INR |
770.3800000000 |
761.0100000000 |
9.3700000000 | 1.2162828734 % |
1308405.2779094705 |
|
|
TRUMP_USDT |
8.4370000000 |
8.4360000000 |
0.0010000000 | 0.0118525542 % |
3528437.5962454858 |
|
|
TRU_USDT |
0.0298100000 |
0.0297800000 |
0.0000300000 | 0.1006373700 % |
9333.0459133660 |
|
|
TRX_BTC |
0.0000030530 |
0.0000030480 |
0.0000000050 | 0.1637733377 % |
0.4671715590 |
|
|
TRX_ETH |
0.0000765700 |
0.0000764500 |
0.0000001200 | 0.1567193418 % |
9.1598230921 |
|
|
TRX_INR |
31.1370000000 |
30.8500000000 |
0.2870000000 | 0.9217329865 % |
3980003.3441262953 |
|
|
TRX_USDT |
0.3417000000 |
0.3416000000 |
0.0001000000 | 0.0292654375 % |
3754417.1948739998 |
|
|
TST_INR |
2.2373000000 |
2.1750000000 |
0.0623000000 | 2.7846064453 % |
13819.3237500000 |
|
|
TST_USDT |
0.0242400000 |
0.0242200000 |
0.0000200000 | 0.0825082508 % |
1093523.3915500001 |
|
|
TSUGT_USDT |
0.0005588000 |
0.0005570000 |
0.0000018000 | 0.3221188261 % |
18624.3290475000 |
|
|
TT_USDT |
0.0025670000 |
0.0025510000 |
0.0000160000 | 0.6232956759 % |
43509.7339827300 |
|
|
TURBO_INR |
0.3587400000 |
0.3534000000 |
0.0053400000 | 1.4885432347 % |
103043.9845865883 |
|
|
TURBO_USDT |
0.0039220000 |
0.0039180000 |
0.0000040000 | 0.1019887812 % |
159842.8026150000 |
|
|
TUSD_INR |
92.0450000000 |
89.0420000000 |
3.0030000000 | 3.2625346298 % |
37722.9883689680 |
|
|
TUSD_USDT |
0.9956000000 |
0.9950000000 |
0.0006000000 | 0.0602651667 % |
247.2056928600 |
|
|
TWT_INR |
68.5220000000 |
66.3010000000 |
2.2210000000 | 3.2412947666 % |
2445.9305693670 |
|
|
TWT_USDT |
0.7376000000 |
0.7375000000 |
0.0001000000 | 0.0135574837 % |
18651.2411905300 |
|
|
T_USDT |
0.0162900000 |
0.0162500000 |
0.0000400000 | 0.2455494168 % |
405.9068742680 |
|
|
ULTIMA_INR |
602438.1000000000 |
590002.4000000000 |
12435.7000000000 | 2.0642286735 % |
4880838.8656281997 |
|
|
UMA_INR |
128.8400000000 |
126.5100000000 |
2.3300000000 | 1.8084445824 % |
28692.1400958300 |
|
|
UMA_USDT |
1.3980000000 |
1.3950000000 |
0.0030000000 | 0.2145922747 % |
50119.3256505000 |
|
|
UNI_INR |
892.5190000000 |
862.6390000000 |
29.8800000000 | 3.3478278894 % |
103008.3928622740 |
|
|
UNI_USDT |
9.7300000000 |
9.7278000000 |
0.0022000000 | 0.0226104830 % |
8219355.7057871101 |
|
|
UNO_USDT |
0.0030900000 |
0.0030100000 |
0.0000800000 | 2.5889967638 % |
28003.0783128790 |
|
|
UOS_USDT |
0.0366100000 |
0.0362900000 |
0.0003200000 | 0.8740781207 % |
19023.8138493740 |
|
|
UPO_USDT |
0.0052100000 |
0.0051800000 |
0.0000300000 | 0.5758157390 % |
19475.9365870000 |
|
|
USDC_INR |
90.9070000000 |
90.2000000000 |
0.7070000000 | 0.7777178875 % |
4093469.6778729116 |
|
|
USDC_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
7935230.8232386438 |
|
|
USDD_USDC |
1.0010000000 |
0.9993000000 |
0.0017000000 | 0.1698301698 % |
642.1622672600 |
|
|
USDD_USDT |
1.0007000000 |
0.9992000000 |
0.0015000000 | 0.1498950734 % |
18578.1771499800 |
|
|
USDJ_USDT |
1.4177000000 |
1.4174000000 |
0.0003000000 | 0.0211610355 % |
2023552.3838671299 |
|
|
USDP_USDT |
1.0016000000 |
0.9971000000 |
0.0045000000 | 0.4492811502 % |
11.8196898700 |
|
|
USDT_DAI |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
347416.0722056634 |
|
|
USDT_INR |
90.5000000000 |
90.4300000000 |
0.0700000000 | 0.0773480663 % |
112721031.7668743134 |
|
|
USTC_USDT |
0.0133500000 |
0.0133400000 |
0.0000100000 | 0.0749063670 % |
23018.7565087550 |
|
|
USUAL_INR |
5.5960000000 |
5.4800000000 |
0.1160000000 | 2.0729092209 % |
78292.2383492580 |
|
|
USUAL_USDT |
0.0612000000 |
0.0611000000 |
0.0001000000 | 0.1633986928 % |
102270.9528990000 |
|
|
UTK_USDT |
0.0300600000 |
0.0299700000 |
0.0000900000 | 0.2994011976 % |
8754.3060922180 |
|
|
VAI_USDT |
0.0230200000 |
0.0229800000 |
0.0000400000 | 0.1737619461 % |
76579.2099840000 |
|
|
VANA_INR |
365.5400000000 |
361.0000000000 |
4.5400000000 | 1.2419981397 % |
11964.1741678500 |
|
|
VANA_USDT |
3.9610000000 |
3.9550000000 |
0.0060000000 | 0.1514768998 % |
11229.1346300000 |
|
|
VANRY_USDT |
0.0271400000 |
0.0271100000 |
0.0000300000 | 0.1105379514 % |
14491.8618978320 |
|
|
VELODROME_INR |
4.6000000000 |
4.3700000000 |
0.2300000000 | 5.0000000000 % |
14625.2714480080 |
|
|
VELO_INR |
1.2200400000 |
1.2000000000 |
0.0200400000 | 1.6425690961 % |
409296.5809847068 |
|
|
VELO_USDT |
0.0132550000 |
0.0132510000 |
0.0000040000 | 0.0301772916 % |
406424.5990202126 |
|
|
VEMP_USDT |
0.0007680000 |
0.0007668000 |
0.0000012000 | 0.1562500000 % |
27190.0138144000 |
|
|
VENOM_INR |
14.6050000000 |
13.9480000000 |
0.6570000000 | 4.4984594317 % |
4955.6664546440 |
|
|
VENOM_USDT |
0.1582000000 |
0.1575000000 |
0.0007000000 | 0.4424778761 % |
73231.0931850000 |
|
|
VET_BTC |
0.0000002150 |
0.0000002140 |
0.0000000010 | 0.4651162791 % |
0.0094359981 |
|
|
VET_ETH |
0.0000053900 |
0.0000053700 |
0.0000000200 | 0.3710575139 % |
0.5121076502 |
|
|
VET_INR |
2.1910000000 |
2.1680000000 |
0.0230000000 | 1.0497489731 % |
886358.5198741222 |
|
|
VET_USDT |
0.0240300000 |
0.0240100000 |
0.0000200000 | 0.0832292967 % |
471607.2945840000 |
|
|
VIC_INR |
21.2150000000 |
20.3240000000 |
0.8910000000 | 4.1998585906 % |
17665.6175198920 |
|
|
VINE_INR |
5.9300000000 |
5.9020000000 |
0.0280000000 | 0.4721753794 % |
485698.5266220362 |
|
|
VINE_USDT |
0.0656300000 |
0.0656000000 |
0.0000300000 | 0.0457108030 % |
95807.2283280000 |
|
|
VINU_INR |
0.0000014982 |
0.0000013901 |
0.0000001081 | 7.2153250567 % |
10139.0693290651 |
|
|
VINU_USDT |
0.0000000152 |
0.0000000151 |
0.0000000001 | 0.6578947368 % |
12504.7821926234 |
|
|
VIRTUAL_INR |
104.4000000000 |
102.7200000000 |
1.6800000000 | 1.6091954023 % |
465778.1510100101 |
|
|
VIRTUAL_USDT |
1.1430000000 |
1.1420000000 |
0.0010000000 | 0.0874890639 % |
735322.8955300000 |
|
|
VOLT_INR |
0.0000130700 |
0.0000127700 |
0.0000003000 | 2.2953328233 % |
133767.4152678520 |
|
|
VOLT_USDT |
0.0000001416 |
0.0000001413 |
0.0000000003 | 0.2118644068 % |
28046.1467986062 |
|
|
VOXEL_USDT |
0.0572000000 |
0.0570000000 |
0.0002000000 | 0.3496503497 % |
30029.7820110500 |
|
|
VRA_INR |
0.1252271000 |
0.1216731000 |
0.0035540000 | 2.8380438419 % |
222469.8756116010 |
|
|
VRA_USDC |
0.0013640000 |
0.0013470000 |
0.0000170000 | 1.2463343109 % |
8428.7704342758 |
|
|
VRA_USDT |
0.0013530000 |
0.0013510000 |
0.0000020000 | 0.1478196600 % |
858552.7646010000 |
|
|
VR_USDT |
0.0026840000 |
0.0026820000 |
0.0000020000 | 0.0745156483 % |
295703.1097460000 |
|
|
VSC_INR |
0.4385600000 |
0.4147100000 |
0.0238500000 | 5.4382524626 % |
21195.2919315268 |
|
|
VTHO_INR |
0.1710100000 |
0.1649600000 |
0.0060500000 | 3.5378048067 % |
20854.2727072055 |
|
|
VTHO_USDT |
0.0018640000 |
0.0018600000 |
0.0000040000 | 0.2145922747 % |
8617.5317430000 |
|
|
VVV_INR |
252.2900000000 |
247.0900000000 |
5.2000000000 | 2.0611201395 % |
56457.7477900800 |
|
|
VVV_USDT |
2.7310000000 |
2.7250000000 |
0.0060000000 | 0.2196997437 % |
24137.5137300000 |
|
|
WAN_BTC |
0.0000009700 |
0.0000009510 |
0.0000000190 | 1.9587628866 % |
0.0040984919 |
|
|
WAN_USDT |
0.1067900000 |
0.1046600000 |
0.0021300000 | 1.9945687798 % |
3146.3600537620 |
|
|
WAVES_BTC |
0.0000102600 |
0.0000101400 |
0.0000001200 | 1.1695906433 % |
0.0019247068 |
|
|
WAVES_INR |
106.0200000000 |
101.4460000000 |
4.5740000000 | 4.3142803245 % |
9097.8674310760 |
|
|
WAVES_USDT |
1.1474000000 |
1.1448000000 |
0.0026000000 | 0.2265992679 % |
155144.5937266100 |
|
|
WAXL_INR |
27.7430000000 |
26.5980000000 |
1.1450000000 | 4.1271672134 % |
19984.1958235960 |
|
|
WAXL_USDT |
0.3019000000 |
0.3003000000 |
0.0016000000 | 0.5299768135 % |
7416.5350846700 |
|
|
WAXP_INR |
1.8598000000 |
1.7950000000 |
0.0648000000 | 3.4842456178 % |
32672.9968549497 |
|
|
WBTC_BTC |
1.0039300000 |
0.9988500000 |
0.0050800000 | 0.5060113753 % |
0.0258997300 |
|
|
WBTC_USDT |
112156.7100000000 |
111729.0300000000 |
427.6800000000 | 0.3813235962 % |
16877.7886300000 |
|
|
WBT_USDT |
42.9179000000 |
42.7981000000 |
0.1198000000 | 0.2791376092 % |
3084181.1679820698 |
|
|
WCT_INR |
27.3537000000 |
26.5391000000 |
0.8146000000 | 2.9780249107 % |
592.7758700152 |
|
|
WCT_USDT |
0.2961400000 |
0.2960800000 |
0.0000600000 | 0.0202606875 % |
333599.5199030000 |
|
|
WELL_USDT |
0.0270970000 |
0.0270400000 |
0.0000570000 | 0.2103553899 % |
28771.7267063973 |
|
|
WEMIX_INR |
66.4610000000 |
63.3430000000 |
3.1180000000 | 4.6914731948 % |
36209.9734503900 |
|
|
WEMIX_USDT |
0.7139000000 |
0.7098000000 |
0.0041000000 | 0.5743101275 % |
27840.3716409300 |
|
|
WEN_INR |
0.0031120000 |
0.0030040000 |
0.0001080000 | 3.4704370180 % |
135353.1002343530 |
|
|
WEN_USDT |
0.0000334000 |
0.0000333000 |
0.0000001000 | 0.2994011976 % |
12860.8909024099 |
|
|
WIFI_USDT |
0.0045250000 |
0.0044730000 |
0.0000520000 | 1.1491712707 % |
99875.1016759321 |
|
|
WIF_INR |
74.5000000000 |
74.0830000000 |
0.4170000000 | 0.5597315436 % |
485949.3298292670 |
|
|
WIF_USDT |
0.8232000000 |
0.8227000000 |
0.0005000000 | 0.0607385811 % |
3099488.5665530744 |
|
|
WIN_INR |
0.0049189000 |
0.0047479000 |
0.0001710000 | 3.4763869971 % |
55252.5753191713 |
|
|
WIN_TRX |
0.0001575000 |
0.0001569000 |
0.0000006000 | 0.3809523810 % |
358.0735655938 |
|
|
WIN_USDT |
0.0000537300 |
0.0000536600 |
0.0000000700 | 0.1302810348 % |
9217.5454541797 |
|
|
WLD_INR |
83.6380000000 |
80.9350000000 |
2.7030000000 | 3.2317845955 % |
304235.3879273441 |
|
|
WLD_USDT |
0.9059000000 |
0.9055000000 |
0.0004000000 | 0.0441549840 % |
438265.9158356700 |
|
|
WLKN_USDT |
0.0005666000 |
0.0005654000 |
0.0000012000 | 0.2117896223 % |
8357.8209616000 |
|
|
WMTX_USDT |
0.1976000000 |
0.1961000000 |
0.0015000000 | 0.7591093117 % |
175135.5619930000 |
|
|
WOO_INR |
6.3542000000 |
6.1169000000 |
0.2373000000 | 3.7345377860 % |
6450.2217686175 |
|
|
WOO_USDT |
0.0691400000 |
0.0690400000 |
0.0001000000 | 0.1446340758 % |
21547.7571516260 |
|
|
W_INR |
7.2960000000 |
7.1490000000 |
0.1470000000 | 2.0148026316 % |
239910.8343429840 |
|
|
W_USDT |
0.0803000000 |
0.0802000000 |
0.0001000000 | 0.1245330012 % |
518429.9580340600 |
|
|
XAI_INR |
4.3804000000 |
4.2661000000 |
0.1143000000 | 2.6093507442 % |
66001.7865339466 |
|
|
XAI_USDT |
0.0474800000 |
0.0474100000 |
0.0000700000 | 0.1474304971 % |
41438.9724380000 |
|
|
XAUT_INR |
329990.2000000000 |
321000.3000000000 |
8989.9000000000 | 2.7242930245 % |
160755.1462811001 |
|
|
XAUT_USDT |
3578.9400000000 |
3563.6900000000 |
15.2500000000 | 0.4261038184 % |
9860926.8794217296 |
|
|
XCAD_INR |
3.1610000000 |
3.0300000000 |
0.1310000000 | 4.1442581462 % |
138430.7415628000 |
|
|
XCAD_USDT |
0.0340000000 |
0.0339000000 |
0.0001000000 | 0.2941176471 % |
63547.0720747800 |
|
|
XCN_INR |
0.9839000000 |
0.9740000000 |
0.0099000000 | 1.0061998171 % |
31122.8122720000 |
|
|
XCN_USDT |
0.0107699000 |
0.0107531000 |
0.0000168000 | 0.1559903063 % |
397290.0620525256 |
|
|
XDB_INR |
0.0680000000 |
0.0665000000 |
0.0015000000 | 2.2058823529 % |
978888.1136921875 |
|
|
XDB_USDT |
0.0007355000 |
0.0007335000 |
0.0000020000 | 0.2719238613 % |
533537.1283325000 |
|
|
XDC_INR |
7.2670000000 |
7.1250000000 |
0.1420000000 | 1.9540388056 % |
211635.8923500740 |
|
|
XDC_USDT |
0.0787490000 |
0.0786940000 |
0.0000550000 | 0.0698421567 % |
12038266.5317207500 |
|
|
XEC_USDT |
0.0000198100 |
0.0000197700 |
0.0000000400 | 0.2019182231 % |
5086.2660149494 |
|
|
XEM_INR |
0.2166200000 |
0.2130600000 |
0.0035600000 | 1.6434308928 % |
253709.2302359651 |
|
|
XEM_USDT |
0.0023990000 |
0.0023890000 |
0.0000100000 | 0.4168403501 % |
4409.9528685813 |
|
|
XEN_USDT |
0.0000000297 |
0.0000000293 |
0.0000000004 | 1.3468013468 % |
16495.5747664787 |
|
|
XLM_BTC |
0.0000032350 |
0.0000032310 |
0.0000000040 | 0.1236476043 % |
0.2937086929 |
|
|
XLM_ETH |
0.0000811700 |
0.0000811000 |
0.0000000700 | 0.0862387582 % |
4.2095134303 |
|
|
XLM_INR |
33.2160000000 |
33.0000000000 |
0.2160000000 | 0.6502890173 % |
773102.8946406009 |
|
|
XLM_USDT |
0.3623000000 |
0.3622000000 |
0.0001000000 | 0.0276014353 % |
2005680.4686370001 |
|
|
XMR_BTC |
0.0024180000 |
0.0024150000 |
0.0000030000 | 0.1240694789 % |
27.0945437710 |
|
|
XMR_ETH |
0.0606800000 |
0.0605500000 |
0.0001300000 | 0.2142386289 % |
962.9332618000 |
|
|
XMR_USDT |
270.6600000000 |
270.4800000000 |
0.1800000000 | 0.0665041011 % |
28578311.7326599993 |
|
|
XNO_BTC |
0.0000081000 |
0.0000079600 |
0.0000001400 | 1.7283950617 % |
0.0071056118 |
|
|
XNO_USDT |
0.8993000000 |
0.8959000000 |
0.0034000000 | 0.3780718336 % |
11489.1636051600 |
|
|
XPRT_USDT |
0.0390000000 |
0.0388000000 |
0.0002000000 | 0.5128205128 % |
221914.5363585100 |
|
|
XRD_USDT |
0.0047500000 |
0.0046900000 |
0.0000600000 | 1.2631578947 % |
43676.9773486120 |
|
|
XRP_BTC |
0.0000254300 |
0.0000254000 |
0.0000000300 | 0.1179709005 % |
2.1426575268 |
|
|
XRP_ETH |
0.0006378000 |
0.0006373000 |
0.0000005000 | 0.0783944810 % |
66.8217300162 |
|
|
XRP_INR |
258.5711000000 |
256.7553000000 |
1.8158000000 | 0.7022439863 % |
15324480.8765186574 |
|
|
XRP_USDT |
2.8465800000 |
2.8465700000 |
0.0000100000 | 0.0003512988 % |
58647664.7496405095 |
|
|
XR_INR |
1.4280000000 |
1.4060000000 |
0.0220000000 | 1.5406162465 % |
418259.6922821520 |
|
|
XR_USDT |
0.0154400000 |
0.0154300000 |
0.0000100000 | 0.0647668394 % |
249663.5112500000 |
|
|
XTM_USDT |
0.0056280000 |
0.0055350000 |
0.0000930000 | 1.6524520256 % |
39453.7436680695 |
|
|
XTZ_BTC |
0.0000065500 |
0.0000064700 |
0.0000000800 | 1.2213740458 % |
0.0008634177 |
|
|
XTZ_INR |
67.7600000000 |
65.5100000000 |
2.2500000000 | 3.3205430933 % |
33501.2137752800 |
|
|
XTZ_USDT |
0.7310000000 |
0.7300000000 |
0.0010000000 | 0.1367989056 % |
29981.9373200000 |
|
|
XVS_INR |
585.5000000000 |
561.0000000000 |
24.5000000000 | 4.1844577284 % |
4982.3310000000 |
|
|
XYO_INR |
0.9151300000 |
0.8810200000 |
0.0341100000 | 3.7273392851 % |
21044.0895466351 |
|
|
XYO_USDT |
0.0098800000 |
0.0098240000 |
0.0000560000 | 0.5668016194 % |
11947.1839535059 |
|
|
X_INR |
0.0045151000 |
0.0043981000 |
0.0001170000 | 2.5913047330 % |
291069.2593448791 |
|
|
X_USDT |
0.0000490600 |
0.0000489900 |
0.0000000700 | 0.1426824297 % |
54748.7216621100 |
|
|
YFI_INR |
489720.0000000000 |
482804.9000000000 |
6915.1000000000 | 1.4120517847 % |
999573.0277069999 |
|
|
YFI_USDT |
5339.9200000000 |
5331.1100000000 |
8.8100000000 | 0.1649837451 % |
32832.6562236800 |
|
|
YGG_USDT |
0.1526000000 |
0.1524000000 |
0.0002000000 | 0.1310615990 % |
41636.0791157900 |
|
|
ZBCN_USDT |
0.0041734000 |
0.0041469000 |
0.0000265000 | 0.6349738822 % |
5329679.3602605155 |
|
|
ZBU_INR |
178.0000000000 |
170.8700000000 |
7.1300000000 | 4.0056179775 % |
5107.6271000000 |
|
|
ZCX_INR |
1.8199000000 |
1.8000000000 |
0.0199000000 | 1.0934666740 % |
341105.4433216660 |
|
|
ZCX_USDT |
0.0196700000 |
0.0196100000 |
0.0000600000 | 0.3050330452 % |
35224.4391823050 |
|
|
ZEC_BTC |
0.0003744000 |
0.0003733000 |
0.0000011000 | 0.2938034188 % |
0.5097129392 |
|
|
ZEC_INR |
3850.3300000000 |
3699.4100000000 |
150.9200000000 | 3.9196640288 % |
28797.2442623400 |
|
|
ZEC_USDT |
41.8750000000 |
41.8500000000 |
0.0250000000 | 0.0597014925 % |
1467697.2785088001 |
|
|
ZENT_USDT |
0.0108590000 |
0.0107360000 |
0.0001230000 | 1.1327009854 % |
1891068.4764819187 |
|
|
ZEN_USDT |
7.2090000000 |
7.2050000000 |
0.0040000000 | 0.0554861978 % |
71133.8557639000 |
|
|
ZEREBRO_INR |
1.9180000000 |
1.9000000000 |
0.0180000000 | 0.9384775808 % |
276633.7948752081 |
|
|
ZEREBRO_USDT |
0.0211000000 |
0.0210000000 |
0.0001000000 | 0.4739336493 % |
81723.2183280000 |
|
|
ZETA_INR |
17.1070000000 |
16.8000000000 |
0.3070000000 | 1.7945870112 % |
4465.4920524530 |
|
|
ZETA_USDT |
0.1844000000 |
0.1843000000 |
0.0001000000 | 0.0542299349 % |
15270.0496794300 |
|
|
ZIG_INR |
9.2177800000 |
8.8000000000 |
0.4177800000 | 4.5323277405 % |
77805.1041581332 |
|
|
ZIG_USDT |
0.0991010000 |
0.0984140000 |
0.0006870000 | 0.6932321571 % |
11581.5762590547 |
|
|
ZIL_INR |
1.0422000000 |
1.0381000000 |
0.0041000000 | 0.3933985799 % |
5126.5627807092 |
|
|
ZK_INR |
5.4030000000 |
5.2360000000 |
0.1670000000 | 3.0908754396 % |
34690.0153267990 |
|
|
ZK_USDT |
0.0584000000 |
0.0583000000 |
0.0001000000 | 0.1712328767 % |
61582.6397650000 |
|
|
ZPAY_USDT |
0.0009100000 |
0.0009000000 |
0.0000100000 | 1.0989010989 % |
400.0757017210 |
|
|
ZRO_INR |
176.8790000000 |
168.4920000000 |
8.3870000000 | 4.7416595526 % |
42481.7748337060 |
|
|
ZRO_USDT |
1.9033000000 |
1.9028000000 |
0.0005000000 | 0.0262701623 % |
1003110.1956180000 |
|
|
ZRX_BTC |
0.0000024870 |
0.0000024560 |
0.0000000310 | 1.2464817049 % |
0.0062097957 |
|
|
ZRX_USDT |
0.2771000000 |
0.2766000000 |
0.0005000000 | 0.1804402743 % |
26723.2388818200 |
|
|