| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2640000000 |
0.2630000000 |
0.0010000000 | 0.3787878788 % |
757405.9002499999 |
|
|
1000CHEEMS_USDT |
0.0005060000 |
0.0005050000 |
0.0000010000 | 0.1976284585 % |
661944.0114350000 |
|
|
1INCH_USDT |
0.0724000000 |
0.0722000000 |
0.0002000000 | 0.2762430939 % |
199503.8049800000 |
|
|
1MBABYDOGE_USDT |
0.0003255000 |
0.0003253000 |
0.0000002000 | 0.0614439324 % |
377063.4689191000 |
|
|
2Z_USDT |
0.0706000000 |
0.0705700000 |
0.0000300000 | 0.0424929178 % |
1285161.4067400000 |
|
|
AAVE_BTC |
0.0011680000 |
0.0011660000 |
0.0000020000 | 0.1712328767 % |
2.1460496000 |
|
|
AAVE_INR |
7550.8000000000 |
7522.2000000000 |
28.6000000000 | 0.3787678127 % |
278971.7066337001 |
|
|
AAVE_USDT |
74.8700000000 |
74.8600000000 |
0.0100000000 | 0.0133564846 % |
9841307.1359100007 |
|
|
ACA_INR |
0.0697000000 |
0.0670000000 |
0.0027000000 | 3.8737446198 % |
18204.1752419168 |
|
|
ACE_INR |
8.0700000000 |
8.0000000000 |
0.0700000000 | 0.8674101611 % |
0.0000000000 |
|
|
ACE_USDT |
0.0788000000 |
0.0787000000 |
0.0001000000 | 0.1269035533 % |
827816.5148400000 |
|
|
ACH_INR |
0.5104000000 |
0.5003000000 |
0.0101000000 | 1.9788401254 % |
22663.5363598133 |
|
|
ACH_USDT |
0.0049900000 |
0.0049800000 |
0.0000100000 | 0.2004008016 % |
780906.9856200001 |
|
|
ACM_USDT |
0.3040000000 |
0.3030000000 |
0.0010000000 | 0.3289473684 % |
175942.0617000000 |
|
|
ACS_USDT |
0.0001386000 |
0.0001380000 |
0.0000006000 | 0.4329004329 % |
13494.3678678154 |
|
|
ACT_INR |
0.8660000000 |
0.8500000000 |
0.0160000000 | 1.8475750577 % |
488517.0880537260 |
|
|
ACT_USDT |
0.0084500000 |
0.0084300000 |
0.0000200000 | 0.2366863905 % |
925671.0806060000 |
|
|
ACX_INR |
4.1117000000 |
4.0512000000 |
0.0605000000 | 1.4714108520 % |
2577.0746773522 |
|
|
ACX_USDT |
0.0401600000 |
0.0401000000 |
0.0000600000 | 0.1494023904 % |
92348.4066660000 |
|
|
ADA_BTC |
0.0000024700 |
0.0000024600 |
0.0000000100 | 0.4048582996 % |
7.7752768400 |
|
|
ADA_INR |
15.9930000000 |
15.9200000000 |
0.0730000000 | 0.4564496967 % |
2925181.1611659820 |
|
|
ADA_USDT |
0.1586000000 |
0.1585000000 |
0.0001000000 | 0.0630517024 % |
17625557.2306899987 |
|
|
ADX_USDT |
0.0597000000 |
0.0596000000 |
0.0001000000 | 0.1675041876 % |
439373.8771000000 |
|
|
AERO_INR |
56.0400000000 |
54.1600000000 |
1.8800000000 | 3.3547466096 % |
106121.3405432100 |
|
|
AERO_USDT |
0.5489000000 |
0.5481000000 |
0.0008000000 | 0.1457460375 % |
951594.1666120000 |
|
|
AEUR_USDT |
1.1324000000 |
1.1305000000 |
0.0019000000 | 0.1677852349 % |
1839.0652600000 |
|
|
AEVO_USDT |
0.0190000000 |
0.0189700000 |
0.0000300000 | 0.1578947368 % |
413991.6598438000 |
|
|
AGLD_USDT |
0.1541000000 |
0.1538000000 |
0.0003000000 | 0.1946787800 % |
112736.1491500000 |
|
|
AIGENSYN_USDT |
0.0255500000 |
0.0255400000 |
0.0000100000 | 0.0391389432 % |
1186941.6752599999 |
|
|
AIOZ_INR |
5.8970000000 |
5.6065000000 |
0.2905000000 | 4.9262336781 % |
29034.0469645527 |
|
|
AIOZ_USDT |
0.0574200000 |
0.0574000000 |
0.0000200000 | 0.0348310693 % |
71927.1411805380 |
|
|
AIO_USDT |
0.1188400000 |
0.1185600000 |
0.0002800000 | 0.2356109054 % |
287232.3508300000 |
|
|
AIXBT_INR |
2.2787000000 |
2.2153000000 |
0.0634000000 | 2.7822881468 % |
17924.5136880923 |
|
|
AIXBT_USDT |
0.0223900000 |
0.0223800000 |
0.0000100000 | 0.0446627959 % |
844309.7259990000 |
|
|
AI_INR |
2.1400000000 |
2.0780000000 |
0.0620000000 | 2.8971962617 % |
53685.0974159270 |
|
|
AI_USDT |
0.0207000000 |
0.0205000000 |
0.0002000000 | 0.9661835749 % |
362307.8472100000 |
|
|
AKT_INR |
74.5090000000 |
73.7780000000 |
0.7310000000 | 0.9810895328 % |
148575.9074939100 |
|
|
AKT_USDT |
0.7356000000 |
0.7344000000 |
0.0012000000 | 0.1631321370 % |
535360.4974188600 |
|
|
ALCX_INR |
374.9000000000 |
354.7000000000 |
20.2000000000 | 5.3881034943 % |
48421.7597756000 |
|
|
ALCX_USDT |
3.6500000000 |
3.6300000000 |
0.0200000000 | 0.5479452055 % |
68777.9929760000 |
|
|
ALEX_INR |
0.2008500000 |
0.1923200000 |
0.0085300000 | 4.2469504605 % |
503673.6065689015 |
|
|
ALEX_USDT |
0.0019550000 |
0.0018860000 |
0.0000690000 | 3.5294117647 % |
13528.2020480000 |
|
|
ALGO_BTC |
0.0000014100 |
0.0000013900 |
0.0000000200 | 1.4184397163 % |
0.8302000400 |
|
|
ALGO_INR |
9.0310000000 |
8.9800000000 |
0.0510000000 | 0.5647215148 % |
121647.9169757190 |
|
|
ALGO_USDT |
0.0900000000 |
0.0898000000 |
0.0002000000 | 0.2222222222 % |
1906442.6470000001 |
|
|
ALICE_INR |
12.9100000000 |
12.7000000000 |
0.2100000000 | 1.6266460108 % |
1140067.4303917161 |
|
|
ALICE_USDT |
0.1262000000 |
0.1261000000 |
0.0001000000 | 0.0792393027 % |
2911206.2019670000 |
|
|
ALKIMI_INR |
0.1224500000 |
0.1171900000 |
0.0052600000 | 4.2956308697 % |
506344.8971319416 |
|
|
ALKIMI_USDT |
0.0011940000 |
0.0011920000 |
0.0000020000 | 0.1675041876 % |
18346.1340180000 |
|
|
ALPINE_USDT |
0.3282000000 |
0.3270000000 |
0.0012000000 | 0.3656307130 % |
6018.9630560000 |
|
|
ALT_INR |
0.6546000000 |
0.6300000000 |
0.0246000000 | 3.7580201650 % |
43334.0942248711 |
|
|
ALT_USDT |
0.0062800000 |
0.0062600000 |
0.0000200000 | 0.3184713376 % |
407450.0293900000 |
|
|
AMP_INR |
0.0524200000 |
0.0516500000 |
0.0007700000 | 1.4689049981 % |
20209.1069997681 |
|
|
AMP_USDT |
0.0005120000 |
0.0005100000 |
0.0000020000 | 0.3906250000 % |
347514.5304790000 |
|
|
ANIME_INR |
0.2838000000 |
0.2773000000 |
0.0065000000 | 2.2903453136 % |
12391.2612364805 |
|
|
ANIME_USDT |
0.0027700000 |
0.0027600000 |
0.0000100000 | 0.3610108303 % |
375292.0650710000 |
|
|
ANKR_INR |
0.3746000000 |
0.3678000000 |
0.0068000000 | 1.8152696209 % |
4298.4787200000 |
|
|
ANKR_USDT |
0.0036400000 |
0.0036300000 |
0.0000100000 | 0.2747252747 % |
119802.3596810000 |
|
|
APE_INR |
14.0330000000 |
13.7810000000 |
0.2520000000 | 1.7957671204 % |
256589.4485449280 |
|
|
APE_USDT |
0.1386000000 |
0.1385000000 |
0.0001000000 | 0.0721500722 % |
799136.4373890000 |
|
|
API3_USDT |
0.2572000000 |
0.2571000000 |
0.0001000000 | 0.0388802488 % |
380775.4468130000 |
|
|
APT_INR |
67.1300000000 |
66.1000000000 |
1.0300000000 | 1.5343363623 % |
250577.3878164000 |
|
|
APT_USDT |
0.6600000000 |
0.6590000000 |
0.0010000000 | 0.1515151515 % |
5408750.7156100003 |
|
|
ARB_INR |
8.3850000000 |
8.2910000000 |
0.0940000000 | 1.1210494931 % |
236255.1905195289 |
|
|
ARB_USDT |
0.0833000000 |
0.0832000000 |
0.0001000000 | 0.1200480192 % |
3230469.4828900001 |
|
|
ARKM_INR |
13.1270000000 |
13.0000000000 |
0.1270000000 | 0.9674716234 % |
36731.2990964900 |
|
|
ARKM_USDT |
0.1283000000 |
0.1281000000 |
0.0002000000 | 0.1558846454 % |
876110.5123100000 |
|
|
ARK_USDT |
0.1131000000 |
0.1129000000 |
0.0002000000 | 0.1768346596 % |
61224.2565000000 |
|
|
ARPA_USDT |
0.0088000000 |
0.0087800000 |
0.0000200000 | 0.2272727273 % |
1088894.3560790000 |
|
|
ARTFI_INR |
0.1164710000 |
0.1131130000 |
0.0033580000 | 2.8831211203 % |
128530.1162597637 |
|
|
ARTFI_USDT |
0.0011284000 |
0.0011256000 |
0.0000028000 | 0.2481389578 % |
8387.8443752000 |
|
|
AR_INR |
205.1000000000 |
196.8100000000 |
8.2900000000 | 4.0419307655 % |
43652.1665004700 |
|
|
AR_USDT |
1.9990000000 |
1.9980000000 |
0.0010000000 | 0.0500250125 % |
1499505.4298000000 |
|
|
ASR_INR |
89.7500000000 |
86.0500000000 |
3.7000000000 | 4.1225626741 % |
0.0000000000 |
|
|
ASTER_USDT |
0.6323000000 |
0.6322000000 |
0.0001000000 | 0.0158152776 % |
13003651.3401919995 |
|
|
ASTR_USDT |
0.0053260000 |
0.0053230000 |
0.0000030000 | 0.0563274502 % |
307666.7598720000 |
|
|
ATA_USDT |
0.0009333000 |
0.0009293000 |
0.0000040000 | 0.4285867352 % |
17908.8949044000 |
|
|
ATH_INR |
0.4839600000 |
0.4616500000 |
0.0223100000 | 4.6098851145 % |
22754.8267965683 |
|
|
ATH_USDT |
0.0047270000 |
0.0047200000 |
0.0000070000 | 0.1480854665 % |
107702.7829168000 |
|
|
ATM_USDT |
1.5190000000 |
1.5180000000 |
0.0010000000 | 0.0658327847 % |
617324.0599699999 |
|
|
ATOM_BTC |
0.0000280000 |
0.0000279000 |
0.0000001000 | 0.3571428571 % |
0.4946879600 |
|
|
ATOM_INR |
182.2100000000 |
181.3000000000 |
0.9100000000 | 0.4994237418 % |
59996.5103385400 |
|
|
ATOM_USDT |
1.7970000000 |
1.7960000000 |
0.0010000000 | 0.0556483027 % |
1477957.0771400000 |
|
|
AT_USDT |
0.1482000000 |
0.1480000000 |
0.0002000000 | 0.1349527665 % |
734270.5845200000 |
|
|
AUCTION_USDT |
3.7000000000 |
3.6900000000 |
0.0100000000 | 0.2702702703 % |
225901.2419000000 |
|
|
AUDIO_INR |
1.5086000000 |
1.4524000000 |
0.0562000000 | 3.7253082328 % |
5340.4677730715 |
|
|
AUDIO_USDT |
0.0145900000 |
0.0145700000 |
0.0000200000 | 0.1370801919 % |
178444.3782950000 |
|
|
AVAIL_INR |
0.3519100000 |
0.3354000000 |
0.0165100000 | 4.6915404507 % |
10924.4936399758 |
|
|
AVAIL_USDT |
0.0033960000 |
0.0033700000 |
0.0000260000 | 0.7656065960 % |
4089.3689860000 |
|
|
AVAX_BTC |
0.0000969900 |
0.0000968500 |
0.0000001400 | 0.1443447778 % |
0.0994669332 |
|
|
AVAX_INR |
627.7900000000 |
625.0000000000 |
2.7900000000 | 0.4444161264 % |
1031945.3656856200 |
|
|
AVAX_USDT |
6.2220000000 |
6.2200000000 |
0.0020000000 | 0.0321440051 % |
5811395.8634278337 |
|
|
AVA_USDT |
0.1885000000 |
0.1883000000 |
0.0002000000 | 0.1061007958 % |
98349.2172000000 |
|
|
AVNT_USDT |
0.1029000000 |
0.1028000000 |
0.0001000000 | 0.0971817298 % |
710595.2108100000 |
|
|
AWE_USDT |
0.0588600000 |
0.0587700000 |
0.0000900000 | 0.1529051988 % |
640293.6828400000 |
|
|
AXS_INR |
106.4200000000 |
104.8700000000 |
1.5500000000 | 1.4564931404 % |
66070.9742591600 |
|
|
AXS_USDT |
1.0540000000 |
1.0530000000 |
0.0010000000 | 0.0948766603 % |
3370677.9652999998 |
|
|
AZERO_INR |
0.5120000000 |
0.5000000000 |
0.0120000000 | 2.3437500000 % |
67772.8922475120 |
|
|
AZERO_USDT |
0.0050400000 |
0.0050300000 |
0.0000100000 | 0.1984126984 % |
33664.5621040000 |
|
|
AZTEC_USDT |
0.0152400000 |
0.0152000000 |
0.0000400000 | 0.2624671916 % |
2889.1066680000 |
|
|
A_INR |
6.6700000000 |
6.3420000000 |
0.3280000000 | 4.9175412294 % |
0.0000000000 |
|
|
A_USDT |
0.0649000000 |
0.0648000000 |
0.0001000000 | 0.1540832049 % |
461418.2622300000 |
|
|
B2_USDT |
0.5459000000 |
0.5448000000 |
0.0011000000 | 0.2015021066 % |
65776.8181620000 |
|
|
BABY_USDT |
0.0136700000 |
0.0136600000 |
0.0000100000 | 0.0731528895 % |
1009342.9243000000 |
|
|
BANANAS31_USDT |
0.0096600000 |
0.0096550000 |
0.0000050000 | 0.0517598344 % |
1084246.7976050000 |
|
|
BANANA_INR |
292.0900000000 |
286.0000000000 |
6.0900000000 | 2.0849738094 % |
24324.4472418400 |
|
|
BANANA_USDT |
2.8490000000 |
2.8460000000 |
0.0030000000 | 0.1053001053 % |
126355.0801350000 |
|
|
BAND_USDT |
0.1600000000 |
0.1590000000 |
0.0010000000 | 0.6250000000 % |
37230.7427000000 |
|
|
BAN_INR |
7.3680000000 |
7.2580000000 |
0.1100000000 | 1.4929424539 % |
638523.8088531301 |
|
|
BAN_USDT |
0.0730800000 |
0.0729300000 |
0.0001500000 | 0.2052545156 % |
99594.5957228000 |
|
|
BARD_USDT |
0.1633000000 |
0.1471000000 |
0.0162000000 | 9.9203919167 % |
636.2456060000 |
|
|
BAT_USDT |
0.0902000000 |
0.0901000000 |
0.0001000000 | 0.1108647450 % |
444648.8595000000 |
|
|
BAX_INR |
0.0010597000 |
0.0010010000 |
0.0000587000 | 5.5393035765 % |
51378.3457706891 |
|
|
BAX_USDT |
0.0000102500 |
0.0000096800 |
0.0000005700 | 5.5609756098 % |
24889.3780547661 |
|
|
BB_INR |
2.2426000000 |
2.1440000000 |
0.0986000000 | 4.3966824222 % |
2575.1089581355 |
|
|
BB_USDT |
0.0219300000 |
0.0219000000 |
0.0000300000 | 0.1367989056 % |
63230.9076600000 |
|
|
BCH_BTC |
0.0030840000 |
0.0030790000 |
0.0000050000 | 0.1621271077 % |
0.1199054286 |
|
|
BCH_INR |
20122.3000000000 |
19950.0000000000 |
172.3000000000 | 0.8562639460 % |
328631.1885871001 |
|
|
BCH_USDT |
197.8700000000 |
197.7700000000 |
0.1000000000 | 0.0505382322 % |
464135.7656320000 |
|
|
BCUT_INR |
0.1006000000 |
0.0973000000 |
0.0033000000 | 3.2803180915 % |
117624.0668431998 |
|
|
BCUT_USDT |
0.0009875000 |
0.0009780000 |
0.0000095000 | 0.9620253165 % |
34273.7354412000 |
|
|
BDX_INR |
8.2499000000 |
7.9827000000 |
0.2672000000 | 3.2388271373 % |
66191.7116314826 |
|
|
BDX_USDT |
0.0807900000 |
0.0807800000 |
0.0000100000 | 0.0123777695 % |
1249849.6272558880 |
|
|
BEAMX_INR |
0.1480000000 |
0.1409000000 |
0.0071000000 | 4.7972972973 % |
170155.3785198002 |
|
|
BEAMX_USDT |
0.0014280000 |
0.0014260000 |
0.0000020000 | 0.1400560224 % |
144003.2269990000 |
|
|
BEL_INR |
19.5790000000 |
19.3710000000 |
0.2080000000 | 1.0623627356 % |
2591718.2959075724 |
|
|
BERA_INR |
23.1000000000 |
22.4700000000 |
0.6300000000 | 2.7272727273 % |
76246.9054606500 |
|
|
BERA_USDT |
0.2290000000 |
0.2280000000 |
0.0010000000 | 0.4366812227 % |
1649674.8916790001 |
|
|
BICO_USDT |
0.0310000000 |
0.0309000000 |
0.0001000000 | 0.3225806452 % |
9004652.2375859991 |
|
|
BIGTIME_USDT |
0.0083700000 |
0.0083500000 |
0.0000200000 | 0.2389486260 % |
131341.5828600000 |
|
|
BIO_INR |
3.0349000000 |
3.0100000000 |
0.0249000000 | 0.8204553692 % |
280109.4826708652 |
|
|
BIO_USDT |
0.0301100000 |
0.0300800000 |
0.0000300000 | 0.0996346729 % |
4562565.9465849996 |
|
|
BIRB_USDT |
0.0675200000 |
0.0674000000 |
0.0001200000 | 0.1777251185 % |
3667.9679380000 |
|
|
BLAST_USDT |
0.0002970000 |
0.0002940000 |
0.0000030000 | 1.0101010101 % |
1986.7668820000 |
|
|
BLUE_INR |
1.1941000000 |
1.1523000000 |
0.0418000000 | 3.5005443430 % |
29275.0802137577 |
|
|
BLUE_USDT |
0.0117900000 |
0.0117500000 |
0.0000400000 | 0.3392705683 % |
8994.4824580000 |
|
|
BLUR_INR |
1.5623000000 |
1.5500000000 |
0.0123000000 | 0.7873007745 % |
18247.3332623981 |
|
|
BLUR_USDT |
0.0152600000 |
0.0152400000 |
0.0000200000 | 0.1310615990 % |
319475.8401800000 |
|
|
BMT_USDT |
0.0126900000 |
0.0126800000 |
0.0000100000 | 0.0788022065 % |
131919.0058420000 |
|
|
BNB_BTC |
0.0091880000 |
0.0091860000 |
0.0000020000 | 0.0217675229 % |
34.3231392100 |
|
|
BNB_INR |
59341.9000000000 |
58827.6000000000 |
514.3000000000 | 0.8666726209 % |
1462523.0876980000 |
|
|
BNB_USDT |
589.6700000000 |
589.6600000000 |
0.0100000000 | 0.0016958638 % |
63849266.1847599968 |
|
|
BNKR_USDT |
0.0004471000 |
0.0004455000 |
0.0000016000 | 0.3578617759 % |
43540.8205934000 |
|
|
BNT_INR |
27.2360000000 |
26.2440000000 |
0.9920000000 | 3.6422382141 % |
539.0056495370 |
|
|
BOBA_INR |
2.3336000000 |
2.2203000000 |
0.1133000000 | 4.8551594104 % |
11705.9454575359 |
|
|
BOBA_USDT |
0.0225400000 |
0.0224300000 |
0.0001100000 | 0.4880212955 % |
3843.1974405820 |
|
|
BOME_INR |
0.0440100000 |
0.0433100000 |
0.0007000000 | 1.5905476028 % |
52653.9187397162 |
|
|
BOME_USDT |
0.0004360000 |
0.0004350000 |
0.0000010000 | 0.2293577982 % |
585842.6360240000 |
|
|
BONK_INR |
0.0004621000 |
0.0004596000 |
0.0000025000 | 0.5410084397 % |
210961.4697827629 |
|
|
BONK_USDT |
0.0000045900 |
0.0000045800 |
0.0000000100 | 0.2178649237 % |
1384476.4704158001 |
|
|
BOSON_USDT |
0.0271400000 |
0.0270800000 |
0.0000600000 | 0.2210759027 % |
15507.5316980000 |
|
|
BRETT_INR |
0.5543900000 |
0.5459800000 |
0.0084100000 | 1.5169826296 % |
227719.8575672769 |
|
|
BRETT_USDT |
0.0054570000 |
0.0054410000 |
0.0000160000 | 0.2932013927 % |
52642.5983840000 |
|
|
BREV_USDT |
0.0885000000 |
0.0884000000 |
0.0001000000 | 0.1129943503 % |
3132799.3963299999 |
|
|
BRISE_INR |
0.0000018939 |
0.0000018659 |
0.0000000280 | 1.4784307514 % |
195486.8551823606 |
|
|
BRISE_USDT |
0.0000000187 |
0.0000000183 |
0.0000000004 | 2.1390374332 % |
14378.1315537845 |
|
|
BR_USDT |
0.1427700000 |
0.1425900000 |
0.0001800000 | 0.1260769069 % |
119188.9884500000 |
|
|
BSV_INR |
1217.1000000000 |
1200.0000000000 |
17.1000000000 | 1.4049790486 % |
92159.1078728970 |
|
|
BTC_INR |
6462195.7999999998 |
6450852.0000000000 |
11343.7999999998 | 0.1755409516 % |
20337181.9885788895 |
|
|
BTC_USDT |
64192.0100000000 |
64192.0000000000 |
0.0100000000 | 0.0000155783 % |
1003334074.4959913492 |
|
|
BTTC_USDT |
0.0000002700 |
0.0000002600 |
0.0000000100 | 3.7037037037 % |
650049.0832859700 |
|
|
C98_USDT |
0.0139000000 |
0.0138000000 |
0.0001000000 | 0.7194244604 % |
221438.2221900000 |
|
|
CAKE_INR |
136.8300000000 |
135.0000000000 |
1.8300000000 | 1.3374260031 % |
33822.4913069400 |
|
|
CAKE_USDT |
1.3580000000 |
1.3570000000 |
0.0010000000 | 0.0736377025 % |
1231983.2794300001 |
|
|
CARV_USDT |
0.0348000000 |
0.0347000000 |
0.0001000000 | 0.2873563218 % |
50789.9567280000 |
|
|
CATI_USDT |
0.0602000000 |
0.0601000000 |
0.0001000000 | 0.1661129568 % |
260425.4545600000 |
|
|
CAT_INR |
0.0001433000 |
0.0001393000 |
0.0000040000 | 2.7913468248 % |
47445.3867158119 |
|
|
CCD_INR |
0.4100000000 |
0.4000300000 |
0.0099700000 | 2.4317073171 % |
190869.8626347749 |
|
|
CCD_USDT |
0.0041160000 |
0.0041110000 |
0.0000050000 | 0.1214771623 % |
14561.3236211896 |
|
|
CC_USDT |
0.1511100000 |
0.1510300000 |
0.0000800000 | 0.0529415657 % |
464925.3795540000 |
|
|
CELO_INR |
6.4705000000 |
6.2003000000 |
0.2702000000 | 4.1758751256 % |
22380.5332210061 |
|
|
CELO_USDT |
0.0629500000 |
0.0628800000 |
0.0000700000 | 0.1111993646 % |
158978.2053530000 |
|
|
CELR_INR |
0.2043000000 |
0.2040000000 |
0.0003000000 | 0.1468428781 % |
24804.5923236702 |
|
|
CELR_USDT |
0.0020160000 |
0.0020150000 |
0.0000010000 | 0.0496031746 % |
261111.9988090000 |
|
|
CETUS_INR |
1.9116000000 |
1.8107000000 |
0.1009000000 | 5.2783008998 % |
873.3824700000 |
|
|
CETUS_USDT |
0.0185200000 |
0.0184900000 |
0.0000300000 | 0.1619870410 % |
143691.6350190000 |
|
|
CFG_INR |
23.0130000000 |
22.5110000000 |
0.5020000000 | 2.1813757441 % |
11378.7461683630 |
|
|
CFG_USDT |
0.2237000000 |
0.2234000000 |
0.0003000000 | 0.1341081806 % |
164215.1213970400 |
|
|
CFX_INR |
4.9204000000 |
4.7008000000 |
0.2196000000 | 4.4630517844 % |
13105.3780864782 |
|
|
CFX_USDT |
0.0480200000 |
0.0480000000 |
0.0000200000 | 0.0416493128 % |
686833.9950600000 |
|
|
CGPT_INR |
2.0450000000 |
2.0070000000 |
0.0380000000 | 1.8581907090 % |
228917.3277286209 |
|
|
CGPT_USDT |
0.0202800000 |
0.0202500000 |
0.0000300000 | 0.1479289941 % |
186469.4267670000 |
|
|
CHILLGUY_INR |
0.8885000000 |
0.8754000000 |
0.0131000000 | 1.4743950478 % |
132894.1691615113 |
|
|
CHILLGUY_USDT |
0.0088000000 |
0.0087800000 |
0.0000200000 | 0.2272727273 % |
23059.5808116000 |
|
|
CHIP_USDT |
0.0342700000 |
0.0342500000 |
0.0000200000 | 0.0583600817 % |
3412941.6427600002 |
|
|
CHR_INR |
1.5200000000 |
1.5103000000 |
0.0097000000 | 0.6381578947 % |
20050.4689964271 |
|
|
CHR_USDT |
0.0152100000 |
0.0151800000 |
0.0000300000 | 0.1972386588 % |
123369.7754400000 |
|
|
CHZ_INR |
2.0621000000 |
2.0100000000 |
0.0521000000 | 2.5265506038 % |
176981.6802520665 |
|
|
CHZ_USDT |
0.0201400000 |
0.0201200000 |
0.0000200000 | 0.0993048659 % |
3381715.6977400002 |
|
|
CITY_USDT |
0.3860000000 |
0.3850000000 |
0.0010000000 | 0.2590673575 % |
425849.7725400000 |
|
|
CKB_INR |
0.1057600000 |
0.1010700000 |
0.0046900000 | 4.4345688351 % |
3066.5781597991 |
|
|
CKB_USDT |
0.0010330000 |
0.0010310000 |
0.0000020000 | 0.1936108422 % |
210022.2853240000 |
|
|
CLANKER_USDT |
17.1710000000 |
17.1080000000 |
0.0630000000 | 0.3668976763 % |
20692.1635200000 |
|
|
COMP_INR |
1838.7000000000 |
1791.8000000000 |
46.9000000000 | 2.5507151792 % |
127571.5099959000 |
|
|
COMP_USDT |
17.8500000000 |
17.8400000000 |
0.0100000000 | 0.0560224090 % |
524567.8856300000 |
|
|
COOKIE_INR |
0.9110000000 |
0.8640000000 |
0.0470000000 | 5.1591657519 % |
19592.1801708410 |
|
|
COOKIE_USDT |
0.0089000000 |
0.0088000000 |
0.0001000000 | 1.1235955056 % |
522174.9950200000 |
|
|
CORE_INR |
2.7830000000 |
2.7168000000 |
0.0662000000 | 2.3787279914 % |
51627.3742841544 |
|
|
COS_INR |
0.0333900000 |
0.0320000000 |
0.0013900000 | 4.1629230308 % |
72966.2450994564 |
|
|
COTI_INR |
0.9675000000 |
0.9419000000 |
0.0256000000 | 2.6459948320 % |
12642.4575787571 |
|
|
COTI_USDT |
0.0094700000 |
0.0094500000 |
0.0000200000 | 0.2111932418 % |
20567.9794062000 |
|
|
COW_INR |
16.5650000000 |
15.4180000000 |
1.1470000000 | 6.9242378509 % |
37997.7359761250 |
|
|
COW_USDT |
0.1577000000 |
0.1575000000 |
0.0002000000 | 0.1268230818 % |
194517.1545300000 |
|
|
CROSS_USDT |
0.0934600000 |
0.0934000000 |
0.0000600000 | 0.0641985876 % |
168140.3919660000 |
|
|
CRO_USDT |
0.0587100000 |
0.0586200000 |
0.0000900000 | 0.1532958610 % |
109326.0035921000 |
|
|
CRV_INR |
21.3620000000 |
21.1100000000 |
0.2520000000 | 1.1796648254 % |
58110.0959963480 |
|
|
CRV_USDT |
0.2094000000 |
0.2092000000 |
0.0002000000 | 0.0955109838 % |
1765175.0209500000 |
|
|
CSPR_INR |
0.2052900000 |
0.2012800000 |
0.0040100000 | 1.9533343076 % |
146227.8247937349 |
|
|
CSPR_USDT |
0.0020120000 |
0.0020080000 |
0.0000040000 | 0.1988071571 % |
145090.0783980000 |
|
|
CTC_USDT |
0.0884000000 |
0.0880000000 |
0.0004000000 | 0.4524886878 % |
9737.4136501000 |
|
|
CTK_USDT |
0.1165000000 |
0.1163000000 |
0.0002000000 | 0.1716738197 % |
42110.0187400000 |
|
|
CTSI_INR |
2.4007000000 |
2.2855000000 |
0.1152000000 | 4.7986004082 % |
669.9229976212 |
|
|
CTSI_USDT |
0.0234100000 |
0.0233700000 |
0.0000400000 | 0.1708671508 % |
94879.6720800000 |
|
|
CVC_USDT |
0.0214800000 |
0.0214700000 |
0.0000100000 | 0.0465549348 % |
95986.5610500000 |
|
|
CVX_USDT |
1.1910000000 |
1.1890000000 |
0.0020000000 | 0.1679261125 % |
356216.3499890000 |
|
|
CWEB_USDT |
0.0009820000 |
0.0009810000 |
0.0000010000 | 0.1018329939 % |
18515.5188840000 |
|
|
CXT_USDT |
0.0047000000 |
0.0046800000 |
0.0000200000 | 0.4255319149 % |
4089.2030100000 |
|
|
CYBER_USDT |
0.3660000000 |
0.3650000000 |
0.0010000000 | 0.2732240437 % |
208564.8749000000 |
|
|
CYS_USDT |
0.3877800000 |
0.3869300000 |
0.0008500000 | 0.2191964516 % |
82248.9239960000 |
|
|
C_INR |
9.5500000000 |
9.1010000000 |
0.4490000000 | 4.7015706806 % |
26242.7901944740 |
|
|
C_USDT |
0.0927000000 |
0.0925000000 |
0.0002000000 | 0.2157497303 % |
656912.4516800001 |
|
|
DAG_USDT |
0.0038980000 |
0.0038690000 |
0.0000290000 | 0.7439712673 % |
327639.5972239092 |
|
|
DAO_INR |
3.1448000000 |
3.0700000000 |
0.0748000000 | 2.3785296362 % |
15792.5167109186 |
|
|
DAO_USDT |
0.0307800000 |
0.0305700000 |
0.0002100000 | 0.6822612086 % |
5160.3189380000 |
|
|
DASH_BTC |
0.0005388000 |
0.0005370000 |
0.0000018000 | 0.3340757238 % |
0.5617662000 |
|
|
DASH_USDT |
34.4900000000 |
34.4800000000 |
0.0100000000 | 0.0289939113 % |
5736689.8758500004 |
|
|
DCR_USDT |
11.5700000000 |
11.5400000000 |
0.0300000000 | 0.2592912705 % |
186703.5964600000 |
|
|
DEEP_USDT |
0.0164820000 |
0.0164620000 |
0.0000200000 | 0.1213444970 % |
22591.2949340000 |
|
|
DEFI_INR |
0.0221778000 |
0.0217217000 |
0.0004561000 | 2.0565610656 % |
26366.3239289676 |
|
|
DEFI_USDT |
0.0002189600 |
0.0002169900 |
0.0000019700 | 0.8997077092 % |
34546.6470194600 |
|
|
DEGEN_INR |
0.1964000000 |
0.1900600000 |
0.0063400000 | 3.2281059063 % |
355204.8038228114 |
|
|
DEGEN_USDT |
0.0019240000 |
0.0019170000 |
0.0000070000 | 0.3638253638 % |
104459.8006120000 |
|
|
DENT_INR |
0.0031230000 |
0.0030850000 |
0.0000380000 | 1.2167787384 % |
78085.9351980092 |
|
|
DENT_USDT |
0.0000305000 |
0.0000301000 |
0.0000004000 | 1.3114754098 % |
35470.3106295881 |
|
|
DEXE_USDT |
17.8680000000 |
17.8460000000 |
0.0220000000 | 0.1231251399 % |
10953900.2239500005 |
|
|
DGB_INR |
0.2724000000 |
0.2630000000 |
0.0094000000 | 3.4508076358 % |
4917.5089895184 |
|
|
DGB_USDT |
0.0026600000 |
0.0026500000 |
0.0000100000 | 0.3759398496 % |
69243.4021950000 |
|
|
DIA_INR |
12.0080000000 |
11.5700000000 |
0.4380000000 | 3.6475682878 % |
3116.7103604160 |
|
|
DIA_USDT |
0.1170000000 |
0.1168000000 |
0.0002000000 | 0.1709401709 % |
74441.4000000000 |
|
|
DMTR_INR |
0.5464600000 |
0.5171200000 |
0.0293400000 | 5.3691029536 % |
6394.4995472948 |
|
|
DMTR_USDT |
0.0053100000 |
0.0053000000 |
0.0000100000 | 0.1883239171 % |
17062.0818440000 |
|
|
DODO_INR |
1.7036000000 |
1.6144000000 |
0.0892000000 | 5.2359708852 % |
3208.2295764053 |
|
|
DODO_USDT |
0.0165700000 |
0.0165300000 |
0.0000400000 | 0.2414001207 % |
274674.4207370000 |
|
|
DOGE_BTC |
0.0000012900 |
0.0000012800 |
0.0000000100 | 0.7751937984 % |
3.0778216300 |
|
|
DOGE_INR |
8.3252000000 |
8.2900000000 |
0.0352000000 | 0.4228126652 % |
2639319.4540809141 |
|
|
DOGE_USDT |
0.0825100000 |
0.0825000000 |
0.0000100000 | 0.0121197431 % |
25800708.7867599986 |
|
|
DOGS_INR |
0.0042060000 |
0.0041330000 |
0.0000730000 | 1.7356157870 % |
114412.4609998696 |
|
|
DOGS_USDT |
0.0000416000 |
0.0000415000 |
0.0000001000 | 0.2403846154 % |
780960.9242641000 |
|
|
DOT_BTC |
0.0000146900 |
0.0000146600 |
0.0000000300 | 0.2042205582 % |
0.0690721856 |
|
|
DOT_INR |
95.1530000000 |
94.6000000000 |
0.5530000000 | 0.5811692747 % |
320404.8329523380 |
|
|
DOT_USDT |
0.9421000000 |
0.9419000000 |
0.0002000000 | 0.0212291689 % |
9434763.9520073216 |
|
|
DRIFT_INR |
1.7890000000 |
1.7650000000 |
0.0240000000 | 1.3415315819 % |
1115892.7054694437 |
|
|
DRIFT_USDT |
0.0179000000 |
0.0178000000 |
0.0001000000 | 0.5586592179 % |
236621.2826660000 |
|
|
DUSK_USDT |
0.0845000000 |
0.0843000000 |
0.0002000000 | 0.2366863905 % |
233179.0925000000 |
|
|
DYDX_INR |
13.3251000000 |
12.8003000000 |
0.5248000000 | 3.9384319817 % |
184235.5454692672 |
|
|
DYDX_USDT |
0.1301000000 |
0.1299200000 |
0.0001800000 | 0.1383551115 % |
4096217.7460023998 |
|
|
DYM_INR |
1.8200000000 |
1.7800000000 |
0.0400000000 | 2.1978021978 % |
32179.1079925000 |
|
|
DYM_USDT |
0.0180000000 |
0.0179000000 |
0.0001000000 | 0.5555555556 % |
2566858.9925600002 |
|
|
EDU_USDT |
0.0288000000 |
0.0287000000 |
0.0001000000 | 0.3472222222 % |
1077214.2723000001 |
|
|
EGL1_USDT |
0.0116500000 |
0.0115100000 |
0.0001400000 | 1.2017167382 % |
32389.8371080000 |
|
|
EGLD_INR |
286.6000000000 |
280.7000000000 |
5.9000000000 | 2.0586182833 % |
32100.2225783000 |
|
|
EGLD_USDT |
2.8000000000 |
2.7900000000 |
0.0100000000 | 0.3571428571 % |
111273.4146000000 |
|
|
EIGEN_INR |
29.6590000000 |
28.3540000000 |
1.3050000000 | 4.4000134866 % |
181228.5525750280 |
|
|
EIGEN_USDT |
0.2895000000 |
0.2894000000 |
0.0001000000 | 0.0345423143 % |
10946696.3330680002 |
|
|
ELA_USDT |
0.3600000000 |
0.3588000000 |
0.0012000000 | 0.3333333333 % |
11789.6085502000 |
|
|
ELIZAOS_INR |
0.0691400000 |
0.0680700000 |
0.0010700000 | 1.5475846109 % |
59875.4902624036 |
|
|
ELIZAOS_USDT |
0.0006760000 |
0.0006750000 |
0.0000010000 | 0.1479289941 % |
9587.9775680000 |
|
|
EMT_INR |
0.0553000000 |
0.0515000000 |
0.0038000000 | 6.8716094033 % |
86128.5579338905 |
|
|
EMYC_USDT |
0.0019990000 |
0.0018990000 |
0.0001000000 | 5.0025012506 % |
65050.9006400000 |
|
|
ENA_INR |
9.3030000000 |
9.2000000000 |
0.1030000000 | 1.1071697302 % |
385814.3312260651 |
|
|
ENA_USDT |
0.0921000000 |
0.0920000000 |
0.0001000000 | 0.1085776330 % |
33022496.2284080014 |
|
|
ENJ_USDT |
0.0332600000 |
0.0332500000 |
0.0000100000 | 0.0300661455 % |
875741.5260100000 |
|
|
ENS_INR |
478.6000000000 |
461.1000000000 |
17.5000000000 | 3.6564981195 % |
135872.0521783000 |
|
|
ENS_USDT |
4.6500000000 |
4.6400000000 |
0.0100000000 | 0.2150537634 % |
767863.9197000000 |
|
|
EPIC_USDT |
0.4450000000 |
0.4440000000 |
0.0010000000 | 0.2247191011 % |
2002933.4304000000 |
|
|
EQTY_USDT |
0.0015320000 |
0.0015140000 |
0.0000180000 | 1.1749347258 % |
5355.0225040000 |
|
|
ERA_USDT |
0.0911000000 |
0.0910000000 |
0.0001000000 | 0.1097694841 % |
201525.4225200000 |
|
|
ERG_USDT |
0.2201000000 |
0.2200000000 |
0.0001000000 | 0.0454338937 % |
20529.5485587800 |
|
|
ESP_USDT |
0.0591900000 |
0.0591800000 |
0.0000100000 | 0.0168947457 % |
358603.1107300000 |
|
|
ETC_BTC |
0.0001122000 |
0.0001118000 |
0.0000004000 | 0.3565062389 % |
0.5358973600 |
|
|
ETC_INR |
737.2000000000 |
720.1000000000 |
17.1000000000 | 2.3195876289 % |
650953.3187267999 |
|
|
ETC_USDT |
7.2000000000 |
7.1900000000 |
0.0100000000 | 0.1388888889 % |
910077.1215000000 |
|
|
ETHFI_INR |
36.1300000000 |
33.8700000000 |
2.2600000000 | 6.2551895931 % |
26594.5998715900 |
|
|
ETHFI_USDT |
0.3460000000 |
0.3450000000 |
0.0010000000 | 0.2890173410 % |
2358086.5153000001 |
|
|
ETHW_USDT |
0.2333000000 |
0.2315000000 |
0.0018000000 | 0.7715387913 % |
844.0026473600 |
|
|
ETH_BTC |
0.0269500000 |
0.0269400000 |
0.0000100000 | 0.0371057514 % |
234.2914090900 |
|
|
ETH_INR |
174149.7000000000 |
173555.1000000000 |
594.6000000000 | 0.3414303901 % |
9523126.1443834957 |
|
|
ETH_USDT |
1729.3200000000 |
1729.3100000000 |
0.0100000000 | 0.0005782620 % |
452263107.2702119946 |
|
|
ETN_USDT |
0.0008510000 |
0.0008500000 |
0.0000010000 | 0.1175088132 % |
57902.8292960000 |
|
|
EUL_USDT |
1.0750000000 |
1.0730000000 |
0.0020000000 | 0.1860465116 % |
614367.7756800000 |
|
|
EURI_USDT |
1.1439000000 |
1.1437000000 |
0.0002000000 | 0.0174840458 % |
1450690.0403900000 |
|
|
EWT_INR |
38.3000000000 |
36.5003000000 |
1.7997000000 | 4.6989556136 % |
15868.5825904600 |
|
|
EWT_USDT |
0.3775600000 |
0.3766000000 |
0.0009600000 | 0.2542642229 % |
232970.6247828000 |
|
|
FARTCOIN_INR |
13.0680000000 |
12.9140000000 |
0.1540000000 | 1.1784511785 % |
551180.7641527656 |
|
|
FARTCOIN_USDT |
0.1297000000 |
0.1295000000 |
0.0002000000 | 0.1542020046 % |
632028.0409540000 |
|
|
FB_USDT |
0.3992000000 |
0.3945000000 |
0.0047000000 | 1.1773547094 % |
1326.9015440000 |
|
|
FDUSD_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
11403812.3158999998 |
|
|
FET_INR |
18.4000000000 |
18.0760000000 |
0.3240000000 | 1.7608695652 % |
4684.6847000000 |
|
|
FET_USDT |
0.1799000000 |
0.1798000000 |
0.0001000000 | 0.0555864369 % |
12098462.8437699992 |
|
|
FF_USDT |
0.0697000000 |
0.0696700000 |
0.0000300000 | 0.0430416069 % |
878395.4609160000 |
|
|
FIDA_INR |
2.4315000000 |
2.3799000000 |
0.0516000000 | 2.1221468229 % |
356449.9922184188 |
|
|
FIDA_USDT |
0.0240100000 |
0.0239900000 |
0.0000200000 | 0.0832986256 % |
4674934.0588940000 |
|
|
FIL_INR |
79.6000000000 |
78.2000000000 |
1.4000000000 | 1.7587939698 % |
207704.3175303100 |
|
|
FIL_USDT |
0.7850000000 |
0.7840000000 |
0.0010000000 | 0.1273885350 % |
3930369.2931200000 |
|
|
FIO_INR |
0.0426100000 |
0.0407100000 |
0.0019000000 | 4.4590471720 % |
302153.3082151441 |
|
|
FIS_INR |
1.0250000000 |
0.9701000000 |
0.0549000000 | 5.3560975610 % |
23320.3010656046 |
|
|
FITFI_USDT |
0.0001550000 |
0.0001500000 |
0.0000050000 | 3.2258064516 % |
45373.9158204990 |
|
|
FLOKI_INR |
0.0025387000 |
0.0025200000 |
0.0000187000 | 0.7365974711 % |
192188.2500615117 |
|
|
FLOKI_USDT |
0.0000251600 |
0.0000251500 |
0.0000000100 | 0.0397456280 % |
1258043.8456595601 |
|
|
FLOW_USDT |
0.0281700000 |
0.0281500000 |
0.0000200000 | 0.0709975151 % |
128309.9321123000 |
|
|
FLR_USDT |
0.0074000000 |
0.0073800000 |
0.0000200000 | 0.2702702703 % |
56999.9986532080 |
|
|
FLT_INR |
0.4718100000 |
0.4550000000 |
0.0168100000 | 3.5628748861 % |
12519.1516789167 |
|
|
FLUX_USDT |
0.0503000000 |
0.0502000000 |
0.0001000000 | 0.1988071571 % |
106060.0386610000 |
|
|
FOGO_USDT |
0.0127500000 |
0.0127300000 |
0.0000200000 | 0.1568627451 % |
324224.0758400000 |
|
|
FORM_INR |
24.6200000000 |
24.1000000000 |
0.5200000000 | 2.1121039805 % |
91181.9486868600 |
|
|
FORM_USDT |
0.2434000000 |
0.2432000000 |
0.0002000000 | 0.0821692687 % |
1142143.7023400001 |
|
|
FORTH_USDT |
0.1740000000 |
0.1724000000 |
0.0016000000 | 0.9195402299 % |
20335.2675290400 |
|
|
FORT_INR |
1.3430000000 |
1.2760000000 |
0.0670000000 | 4.9888309754 % |
4278.0978328870 |
|
|
FORT_USDT |
0.0130800000 |
0.0130300000 |
0.0000500000 | 0.3822629969 % |
1364.9705040000 |
|
|
FRAX_USDT |
0.2628000000 |
0.2625000000 |
0.0003000000 | 0.1141552511 % |
91092.4224100000 |
|
|
FTT_INR |
25.3710000000 |
24.6500000000 |
0.7210000000 | 2.8418272831 % |
23391.5223938690 |
|
|
FTT_USDT |
0.2480000000 |
0.2475000000 |
0.0005000000 | 0.2016129032 % |
212679.5599110000 |
|
|
GALA_INR |
0.2569000000 |
0.2556000000 |
0.0013000000 | 0.5060334761 % |
174734.8691418384 |
|
|
GAS_INR |
110.6370000000 |
106.0000000000 |
4.6370000000 | 4.1911837812 % |
4301.7314414360 |
|
|
GAS_USDT |
1.0800000000 |
1.0782000000 |
0.0018000000 | 0.1666666667 % |
8356.2524723600 |
|
|
GENIUS_USDT |
0.3997000000 |
0.3990000000 |
0.0007000000 | 0.1751313485 % |
167747.4959200000 |
|
|
GEOD_INR |
21.1496000000 |
20.0069000000 |
1.1427000000 | 5.4029390627 % |
54523.9285679300 |
|
|
GHST_INR |
6.0030000000 |
5.6050000000 |
0.3980000000 | 6.6300183242 % |
33262.9819864580 |
|
|
GIGA_USDT |
0.0026600000 |
0.0026300000 |
0.0000300000 | 1.1278195489 % |
16918.4184520000 |
|
|
GIGGLE_USDT |
25.8600000000 |
25.8500000000 |
0.0100000000 | 0.0386697602 % |
1650189.3812100000 |
|
|
GLMR_USDT |
0.0091000000 |
0.0090000000 |
0.0001000000 | 1.0989010989 % |
319239.9069600000 |
|
|
GLM_INR |
10.9170000000 |
10.3620000000 |
0.5550000000 | 5.0838142347 % |
10993.9999857420 |
|
|
GLM_USDT |
0.1060000000 |
0.1057000000 |
0.0003000000 | 0.2830188679 % |
32179.0128800000 |
|
|
GMEE_USDT |
0.0017590000 |
0.0017570000 |
0.0000020000 | 0.1137009665 % |
70834.0066649586 |
|
|
GMMT_INR |
0.2390000000 |
0.2330000000 |
0.0060000000 | 2.5104602510 % |
8428.5042737380 |
|
|
GMT_INR |
0.8441000000 |
0.8103000000 |
0.0338000000 | 4.0042648975 % |
41479.7006707225 |
|
|
GMT_USDT |
0.0081900000 |
0.0081800000 |
0.0000100000 | 0.1221001221 % |
546014.0478240000 |
|
|
GMX_USDT |
5.8600000000 |
5.8500000000 |
0.0100000000 | 0.1706484642 % |
86756.4363500000 |
|
|
GNO_INR |
10949.0000000000 |
10562.0000000000 |
387.0000000000 | 3.5345693671 % |
22973.3324430000 |
|
|
GNO_USDT |
106.4300000000 |
106.1200000000 |
0.3100000000 | 0.2912712581 % |
93762.7539900000 |
|
|
GNS_USDT |
0.5650000000 |
0.5640000000 |
0.0010000000 | 0.1769911504 % |
74324.8437800000 |
|
|
GOAT_INR |
1.3650000000 |
1.3290000000 |
0.0360000000 | 2.6373626374 % |
1635.6401231790 |
|
|
GOAT_USDT |
0.0134600000 |
0.0134200000 |
0.0000400000 | 0.2971768202 % |
7616.3210840000 |
|
|
GPS_USDT |
0.0088700000 |
0.0088600000 |
0.0000100000 | 0.1127395716 % |
605754.6255140000 |
|
|
GRASS_INR |
42.8120000000 |
41.5010000000 |
1.3110000000 | 3.0622255442 % |
331385.2451995760 |
|
|
GRASS_USDT |
0.4178000000 |
0.4170000000 |
0.0008000000 | 0.1914791766 % |
772660.8968840000 |
|
|
GRIFFAIN_INR |
0.8938000000 |
0.8811000000 |
0.0127000000 | 1.4208995301 % |
86416.3328605622 |
|
|
GRIFFAIN_USDT |
0.0088700000 |
0.0088400000 |
0.0000300000 | 0.3382187148 % |
76423.1285220000 |
|
|
GRT_INR |
1.9874000000 |
1.9671000000 |
0.0203000000 | 1.0214350408 % |
98080.0086229010 |
|
|
GRT_USDT |
0.0194900000 |
0.0194800000 |
0.0000100000 | 0.0513083633 % |
581305.8540000001 |
|
|
GTC_USDT |
0.0764000000 |
0.0762000000 |
0.0002000000 | 0.2617801047 % |
3468.7171158400 |
|
|
GUN_USDT |
0.0056400000 |
0.0056300000 |
0.0000100000 | 0.1773049645 % |
755780.2489800000 |
|
|
GWEI_USDT |
0.1203230000 |
0.1198750000 |
0.0004480000 | 0.3723311420 % |
425886.6136620000 |
|
|
G_USDT |
0.0026500000 |
0.0026400000 |
0.0000100000 | 0.3773584906 % |
85567.2805500000 |
|
|
HAEDAL_USDT |
0.0174000000 |
0.0173800000 |
0.0000200000 | 0.1149425287 % |
153839.3239640000 |
|
|
HBAR_INR |
7.9721000000 |
7.9210000000 |
0.0511000000 | 0.6409854367 % |
272595.7445079296 |
|
|
HBAR_USDT |
0.0790100000 |
0.0790000000 |
0.0000100000 | 0.0126566257 % |
5071285.6255200002 |
|
|
HEART_USDT |
0.0004440000 |
0.0004430000 |
0.0000010000 | 0.2252252252 % |
24406.9709298910 |
|
|
HEI_USDT |
0.0854000000 |
0.0852000000 |
0.0002000000 | 0.2341920375 % |
1837586.1454500000 |
|
|
HEMI_USDT |
0.0055300000 |
0.0055100000 |
0.0000200000 | 0.3616636528 % |
808849.1929960001 |
|
|
HFT_USDT |
0.0101000000 |
0.0100000000 |
0.0001000000 | 0.9900990099 % |
179349.4066500000 |
|
|
HIPPO_INR |
0.0172600000 |
0.0168400000 |
0.0004200000 | 2.4333719583 % |
142079.6525196509 |
|
|
HIPPO_USDT |
0.0001690000 |
0.0001670000 |
0.0000020000 | 1.1834319527 % |
16535.9295466000 |
|
|
HIVE_USDT |
0.0492000000 |
0.0491000000 |
0.0001000000 | 0.2032520325 % |
293871.7408000000 |
|
|
HMSTR_INR |
0.0176390000 |
0.0172590000 |
0.0003800000 | 2.1543171382 % |
3057961.6233589831 |
|
|
HMSTR_USDT |
0.0001729000 |
0.0001727000 |
0.0000002000 | 0.1156737999 % |
11788650.1895330995 |
|
|
HNT_INR |
28.7400000000 |
28.0000000000 |
0.7400000000 | 2.5748086291 % |
294946.5156067300 |
|
|
HNT_USDT |
0.2800000000 |
0.2780000000 |
0.0020000000 | 0.7142857143 % |
232314.5894586000 |
|
|
HOLO_USDT |
0.0651000000 |
0.0650000000 |
0.0001000000 | 0.1536098310 % |
1083443.3769300000 |
|
|
HOME_USDT |
0.0205800000 |
0.0205700000 |
0.0000100000 | 0.0485908649 % |
4019556.4582900000 |
|
|
HONEY_USDT |
0.0015600000 |
0.0015000000 |
0.0000600000 | 3.8461538462 % |
1133.2058320000 |
|
|
HOOK_INR |
0.9269000000 |
0.9106000000 |
0.0163000000 | 1.7585500054 % |
1529594.0480259715 |
|
|
HOT_INR |
0.0315500000 |
0.0303700000 |
0.0011800000 | 3.7400950872 % |
13270.7890699356 |
|
|
HOT_USDT |
0.0003060000 |
0.0003050000 |
0.0000010000 | 0.3267973856 % |
126366.3509010000 |
|
|
HOUSE_INR |
0.1625400000 |
0.1577700000 |
0.0047700000 | 2.9346622370 % |
64415.5285863323 |
|
|
HOUSE_USDT |
0.0017590000 |
0.0015130000 |
0.0002460000 | 13.9852188744 % |
1777.3468960000 |
|
|
HPP_USDT |
0.0224600000 |
0.0222200000 |
0.0002400000 | 1.0685663402 % |
74099.2746120000 |
|
|
HSK_USDT |
0.0921000000 |
0.0918000000 |
0.0003000000 | 0.3257328990 % |
2644.8494580000 |
|
|
HTX_USDT |
0.0000017470 |
0.0000017400 |
0.0000000070 | 0.4006868918 % |
14511.0631160802 |
|
|
HUMA_INR |
2.3912000000 |
2.2840000000 |
0.1072000000 | 4.4831047173 % |
15925.3994539808 |
|
|
HUMA_USDT |
0.0233500000 |
0.0233200000 |
0.0000300000 | 0.1284796574 % |
312715.6229500000 |
|
|
HYDRA_USDT |
0.0276000000 |
0.0274000000 |
0.0002000000 | 0.7246376812 % |
973.7098542000 |
|
|
HYPER_INR |
8.2100000000 |
7.8410000000 |
0.3690000000 | 4.4945188794 % |
27441.0576685370 |
|
|
HYPER_USDT |
0.0801000000 |
0.0800000000 |
0.0001000000 | 0.1248439451 % |
1372175.2372300001 |
|
|
HYPE_INR |
6705.3300000000 |
6615.9700000000 |
89.3600000000 | 1.3326711735 % |
1289244.3168481402 |
|
|
HYPE_USDT |
66.4220000000 |
66.4190000000 |
0.0030000000 | 0.0045165758 % |
7562602.0681058206 |
|
|
H_USDT |
0.1274150000 |
0.1269520000 |
0.0004630000 | 0.3633795079 % |
5216072.6504400000 |
|
|
ICNT_USDT |
0.1741600000 |
0.1739500000 |
0.0002100000 | 0.1205787781 % |
135400.3991220000 |
|
|
ICP_BTC |
0.0000351000 |
0.0000349000 |
0.0000002000 | 0.5698005698 % |
0.5805341800 |
|
|
ICP_INR |
228.7200000000 |
226.7600000000 |
1.9600000000 | 0.8569429871 % |
724323.4108385299 |
|
|
ICP_USDT |
2.2490000000 |
2.2480000000 |
0.0010000000 | 0.0444642063 % |
3984058.4667799999 |
|
|
ICX_USDT |
0.0274000000 |
0.0273800000 |
0.0000200000 | 0.0729927007 % |
5381.6793920000 |
|
|
IDEX_INR |
0.1440000000 |
0.1355000000 |
0.0085000000 | 5.9027777778 % |
1755.9739787795 |
|
|
ID_USDT |
0.0385000000 |
0.0384000000 |
0.0001000000 | 0.2597402597 % |
14786782.0340000000 |
|
|
ILV_INR |
336.8000000000 |
326.6000000000 |
10.2000000000 | 3.0285035629 % |
29594.8334894000 |
|
|
ILV_USDT |
3.3000000000 |
3.2900000000 |
0.0100000000 | 0.3030303030 % |
131286.3414900000 |
|
|
IMX_INR |
14.1280000000 |
13.7000000000 |
0.4280000000 | 3.0294450736 % |
17521.2967677460 |
|
|
IMX_USDT |
0.1379000000 |
0.1378000000 |
0.0001000000 | 0.0725163162 % |
252980.2231920000 |
|
|
INIT_INR |
6.0835600000 |
5.7689200000 |
0.3146400000 | 5.1719716745 % |
19443.9600333940 |
|
|
INIT_USDT |
0.0591910000 |
0.0589280000 |
0.0002630000 | 0.4443243061 % |
83741.0778840000 |
|
|
INJ_BTC |
0.0000752400 |
0.0000750000 |
0.0000002400 | 0.3189792663 % |
0.6708609200 |
|
|
INJ_INR |
487.5300000000 |
480.9000000000 |
6.6300000000 | 1.3599163128 % |
255230.6280635800 |
|
|
INJ_USDT |
4.8240000000 |
4.8220000000 |
0.0020000000 | 0.0414593698 % |
4535868.6372800004 |
|
|
ION_USDT |
0.0001072000 |
0.0001065000 |
0.0000007000 | 0.6529850746 % |
8264.9470902000 |
|
|
IOST_INR |
0.0796900000 |
0.0737800000 |
0.0059100000 | 7.4162379219 % |
14519.1800498609 |
|
|
IOST_USDT |
0.0007550000 |
0.0007530000 |
0.0000020000 | 0.2649006623 % |
112939.6695040000 |
|
|
IOTA_USDT |
0.0439000000 |
0.0438000000 |
0.0001000000 | 0.2277904328 % |
589969.9722000000 |
|
|
IOTX_INR |
0.3143000000 |
0.3086000000 |
0.0057000000 | 1.8135539294 % |
5852.7217889366 |
|
|
IOTX_USDT |
0.0030700000 |
0.0030600000 |
0.0000100000 | 0.3257328990 % |
89737.6829900000 |
|
|
IO_INR |
19.6700000000 |
19.1280000000 |
0.5420000000 | 2.7554651754 % |
257997.9718108910 |
|
|
IO_USDT |
0.1921000000 |
0.1919000000 |
0.0002000000 | 0.1041124414 % |
3877324.9174139998 |
|
|
IP_INR |
32.1160000000 |
31.0003000000 |
1.1157000000 | 3.4739693611 % |
31857.0244505489 |
|
|
IP_USDT |
0.3122000000 |
0.3117700000 |
0.0004300000 | 0.1377322229 % |
241036.6694960000 |
|
|
IQ_INR |
0.0836100000 |
0.0776000000 |
0.0060100000 | 7.1881353905 % |
2192.5553699470 |
|
|
IQ_USDT |
0.0008080000 |
0.0008050000 |
0.0000030000 | 0.3712871287 % |
31767.5630830000 |
|
|
ISLM_USDT |
0.0064700000 |
0.0062900000 |
0.0001800000 | 2.7820710974 % |
220.3507183540 |
|
|
JASMY_INR |
0.4682000000 |
0.4600000000 |
0.0082000000 | 1.7513882956 % |
30628.9251253503 |
|
|
JASMY_USDT |
0.0046100000 |
0.0046000000 |
0.0000100000 | 0.2169197397 % |
626035.9139820000 |
|
|
JELLYJELLY_USDT |
0.0606700000 |
0.0601400000 |
0.0005300000 | 0.8735783748 % |
117255.2569080000 |
|
|
JOE_INR |
3.2040000000 |
3.0580000000 |
0.1460000000 | 4.5568039950 % |
971.1000000000 |
|
|
JST_USDT |
0.0835500000 |
0.0835300000 |
0.0000200000 | 0.0239377618 % |
2250499.9230920002 |
|
|
JTO_USDT |
0.6641000000 |
0.6639000000 |
0.0002000000 | 0.0301159464 % |
5850287.1316900002 |
|
|
JUP_INR |
21.7850000000 |
20.9960000000 |
0.7890000000 | 3.6217580904 % |
127020.3927355011 |
|
|
JUP_USDT |
0.2111000000 |
0.2110000000 |
0.0001000000 | 0.0473709143 % |
2951381.8778900001 |
|
|
JUV_USDT |
0.3370000000 |
0.3360000000 |
0.0010000000 | 0.2967359050 % |
305145.6074200000 |
|
|
KAIA_USDT |
0.0373000000 |
0.0372000000 |
0.0001000000 | 0.2680965147 % |
697827.2381400000 |
|
|
KAIO_USDT |
0.0287600000 |
0.0285000000 |
0.0002600000 | 0.9040333797 % |
64990.5399740000 |
|
|
KAITO_INR |
47.6500000000 |
45.8000000000 |
1.8500000000 | 3.8824763903 % |
2180.6691471310 |
|
|
KAITO_USDT |
0.4650000000 |
0.4645000000 |
0.0005000000 | 0.1075268817 % |
593929.6685800001 |
|
|
KAS_INR |
2.9863000000 |
2.9601000000 |
0.0262000000 | 0.8773398520 % |
296530.0149639924 |
|
|
KAS_USDT |
0.0293900000 |
0.0293800000 |
0.0000100000 | 0.0340251786 % |
739396.9308980100 |
|
|
KAVA_INR |
4.8565000000 |
4.6378000000 |
0.2187000000 | 4.5032430763 % |
942.0099928137 |
|
|
KAVA_USDT |
0.0474000000 |
0.0473400000 |
0.0000600000 | 0.1265822785 % |
673492.3546200000 |
|
|
KCS_USDT |
7.2330000000 |
7.2270000000 |
0.0060000000 | 0.0829531315 % |
780036.2865642000 |
|
|
KERNEL_INR |
4.6480000000 |
4.4310000000 |
0.2170000000 | 4.6686746988 % |
0.0000000000 |
|
|
KERNEL_USDT |
0.0454000000 |
0.0452000000 |
0.0002000000 | 0.4405286344 % |
378973.4202200000 |
|
|
KGEN_USDT |
0.1831400000 |
0.1824000000 |
0.0007400000 | 0.4040624659 % |
115103.1466480000 |
|
|
KITE_USDT |
0.1652000000 |
0.1651000000 |
0.0001000000 | 0.0605326877 % |
1235752.3834800001 |
|
|
KMNO_USDT |
0.0205000000 |
0.0204900000 |
0.0000100000 | 0.0487804878 % |
363858.0722400000 |
|
|
KNC_BTC |
0.0000018100 |
0.0000018000 |
0.0000000100 | 0.5524861878 % |
0.0405220700 |
|
|
KNC_INR |
11.8540000000 |
11.3600000000 |
0.4940000000 | 4.1673696642 % |
6940.2141860640 |
|
|
KNC_USDT |
0.1157000000 |
0.1155000000 |
0.0002000000 | 0.1728608470 % |
145686.8468600000 |
|
|
KSM_INR |
352.2000000000 |
344.1000000000 |
8.1000000000 | 2.2998296422 % |
48608.0313933000 |
|
|
KSM_USDT |
3.4400000000 |
3.4300000000 |
0.0100000000 | 0.2906976744 % |
11493.9734000000 |
|
|
LAB_USDT |
16.8818000000 |
16.8522200000 |
0.0295800000 | 0.1752182824 % |
10265885.4724140000 |
|
|
LAT_INR |
0.0615000000 |
0.0604400000 |
0.0010600000 | 1.7235772358 % |
5273.7282202395 |
|
|
LAYER_INR |
7.5530000000 |
7.3970000000 |
0.1560000000 | 2.0654044750 % |
3664977.4431267655 |
|
|
LAYER_USDT |
0.0749000000 |
0.0748000000 |
0.0001000000 | 0.1335113485 % |
15742466.5286180004 |
|
|
LAZIO_INR |
43.6290000000 |
41.3440000000 |
2.2850000000 | 5.2373421348 % |
0.0000000000 |
|
|
LA_INR |
7.5520000000 |
7.1730000000 |
0.3790000000 | 5.0185381356 % |
4153.3649272460 |
|
|
LA_USDT |
0.0733000000 |
0.0732000000 |
0.0001000000 | 0.1364256480 % |
493503.2149500000 |
|
|
LCX_INR |
6.2700000000 |
6.0700000000 |
0.2000000000 | 3.1897926635 % |
10555.1599938500 |
|
|
LDO_INR |
27.6470000000 |
26.7010000000 |
0.9460000000 | 3.4217094079 % |
40770.2700848210 |
|
|
LDO_USDT |
0.2700000000 |
0.2698000000 |
0.0002000000 | 0.0740740741 % |
2215697.1148970001 |
|
|
LF_INR |
0.0037160000 |
0.0034960000 |
0.0002200000 | 5.9203444564 % |
31138.8487355233 |
|
|
LIGHT_INR |
11.8950000000 |
11.7270000000 |
0.1680000000 | 1.4123581337 % |
521245.4776821908 |
|
|
LIGHT_USDT |
0.1184000000 |
0.1178000000 |
0.0006000000 | 0.5067567568 % |
177022.0532380000 |
|
|
LINEA_USDT |
0.0024640000 |
0.0024620000 |
0.0000020000 | 0.0811688312 % |
631904.0027550000 |
|
|
LINK_BTC |
0.0001228000 |
0.0001227000 |
0.0000001000 | 0.0814332248 % |
2.8757667100 |
|
|
LINK_INR |
797.1200000000 |
790.0000000000 |
7.1200000000 | 0.8932155761 % |
433570.5079513499 |
|
|
LINK_USDT |
7.8840000000 |
7.8830000000 |
0.0010000000 | 0.0126839168 % |
14334607.9460000005 |
|
|
LISTA_USDT |
0.0529000000 |
0.0527000000 |
0.0002000000 | 0.3780718336 % |
2494.4845800000 |
|
|
LIT_USDT |
1.6230000000 |
1.6200000000 |
0.0030000000 | 0.1848428835 % |
375877.2419000000 |
|
|
LMWR_USDT |
0.0125800000 |
0.0125700000 |
0.0000100000 | 0.0794912560 % |
33160.4798400000 |
|
|
LPT_INR |
177.5800000000 |
173.9900000000 |
3.5900000000 | 2.0216240568 % |
8069.9892952400 |
|
|
LPT_USDT |
1.7240000000 |
1.7220000000 |
0.0020000000 | 0.1160092807 % |
552820.8227900000 |
|
|
LQTY_USDT |
0.1940000000 |
0.1930000000 |
0.0010000000 | 0.5154639175 % |
83925.6221000000 |
|
|
LRC_INR |
1.3880000000 |
1.3220000000 |
0.0660000000 | 4.7550432277 % |
119807.2286604640 |
|
|
LRC_USDT |
0.0132200000 |
0.0131100000 |
0.0001100000 | 0.8320726172 % |
3222.5324560000 |
|
|
LSK_USDT |
0.0880000000 |
0.0870000000 |
0.0010000000 | 1.1363636364 % |
70498.8017000000 |
|
|
LTC_BTC |
0.0006940000 |
0.0006930000 |
0.0000010000 | 0.1440922190 % |
5.3265644500 |
|
|
LTC_ETH |
0.0257500000 |
0.0257400000 |
0.0000100000 | 0.0388349515 % |
66.2266604900 |
|
|
LTC_USDT |
44.5400000000 |
44.5300000000 |
0.0100000000 | 0.0224517288 % |
8707851.8561300002 |
|
|
LUMIA_INR |
13.6350000000 |
13.2820000000 |
0.3530000000 | 2.5889255592 % |
708661.5031024189 |
|
|
LUMIA_USDT |
0.1356000000 |
0.1354000000 |
0.0002000000 | 0.1474926254 % |
5532157.9305109996 |
|
|
LUNA_INR |
5.3030000000 |
5.1130000000 |
0.1900000000 | 3.5828776164 % |
53310.2476036910 |
|
|
LUNA_USDT |
0.0515000000 |
0.0514000000 |
0.0001000000 | 0.1941747573 % |
226371.8659740000 |
|
|
LUNC_USDT |
0.0000651600 |
0.0000651400 |
0.0000000200 | 0.0306936771 % |
2391113.1755871298 |
|
|
LVVA_USDT |
0.0003182000 |
0.0003046000 |
0.0000136000 | 4.2740414833 % |
5558.9931286000 |
|
|
LYX_USDT |
0.2753000000 |
0.2746000000 |
0.0007000000 | 0.2542680712 % |
50437.8822393200 |
|
|
MAGIC_USDT |
0.0458000000 |
0.0457000000 |
0.0001000000 | 0.2183406114 % |
295204.8166500000 |
|
|
MAJOR_USDT |
0.0354500000 |
0.0352700000 |
0.0001800000 | 0.5077574048 % |
18471.4750638000 |
|
|
MANA_USDT |
0.0725000000 |
0.0724000000 |
0.0001000000 | 0.1379310345 % |
553166.4634000000 |
|
|
MANTA_INR |
8.0244000000 |
7.8082000000 |
0.2162000000 | 2.6942824386 % |
844562.6591028109 |
|
|
MANTA_USDT |
0.0787200000 |
0.0786400000 |
0.0000800000 | 0.1016260163 % |
645990.8908640000 |
|
|
MANTRA_INR |
0.7520000000 |
0.7400000000 |
0.0120000000 | 1.5957446809 % |
53156.1376026661 |
|
|
MANTRA_USDT |
0.0074100000 |
0.0074000000 |
0.0000100000 | 0.1349527665 % |
588095.7552200001 |
|
|
MAPO_INR |
0.1417980000 |
0.1345390000 |
0.0072590000 | 5.1192541503 % |
106568.9654588835 |
|
|
MAPO_USDT |
0.0013812000 |
0.0013791000 |
0.0000021000 | 0.1520417029 % |
250916.5148332000 |
|
|
MASK_INR |
40.0400000000 |
38.2000000000 |
1.8400000000 | 4.5954045954 % |
3245.1414006300 |
|
|
MASK_USDT |
0.3910000000 |
0.3900000000 |
0.0010000000 | 0.2557544757 % |
311409.7845000000 |
|
|
MAVIA_INR |
2.6120000000 |
2.5580000000 |
0.0540000000 | 2.0673813170 % |
121995.5409224770 |
|
|
MAVIA_USDT |
0.0254300000 |
0.0253800000 |
0.0000500000 | 0.1966181675 % |
29755.9209100000 |
|
|
MAV_USDT |
0.0101800000 |
0.0101600000 |
0.0000200000 | 0.1964636542 % |
217119.9680700000 |
|
|
MBL_USDT |
0.0006910000 |
0.0006900000 |
0.0000010000 | 0.1447178003 % |
557287.4435200000 |
|
|
MDT_INR |
0.2920000000 |
0.2743000000 |
0.0177000000 | 6.0616438356 % |
3596.4665754988 |
|
|
MEGA_USDT |
0.0570400000 |
0.0570300000 |
0.0000100000 | 0.0175315568 % |
68518122.2732910067 |
|
|
MELANIA_INR |
8.0657000000 |
7.9419000000 |
0.1238000000 | 1.5348946775 % |
47639.8139585511 |
|
|
MELANIA_USDT |
0.0797800000 |
0.0796200000 |
0.0001600000 | 0.2005515167 % |
15107.2422116000 |
|
|
MEMEFI_INR |
0.0123400000 |
0.0119090000 |
0.0004310000 | 3.4927066451 % |
100377.1368200916 |
|
|
MEMEFI_USDT |
0.0001206000 |
0.0001199000 |
0.0000007000 | 0.5804311774 % |
21428.2308466000 |
|
|
MEME_INR |
0.0549600000 |
0.0540000000 |
0.0009600000 | 1.7467248908 % |
31725.7839371511 |
|
|
MEME_USDT |
0.0005370000 |
0.0005350000 |
0.0000020000 | 0.3724394786 % |
583419.6640940000 |
|
|
MERL_INR |
2.1200000000 |
2.0420000000 |
0.0780000000 | 3.6792452830 % |
141388.8546844250 |
|
|
MERL_USDT |
0.0207800000 |
0.0207100000 |
0.0000700000 | 0.3368623677 % |
17498.6719176000 |
|
|
METIS_INR |
312.2000000000 |
297.2000000000 |
15.0000000000 | 4.8046124279 % |
30253.5694653000 |
|
|
METIS_USDT |
3.0500000000 |
3.0400000000 |
0.0100000000 | 0.3278688525 % |
219166.8601000000 |
|
|
MET_USDT |
0.1711000000 |
0.1709000000 |
0.0002000000 | 0.1168907072 % |
2474892.5736300000 |
|
|
MEW_INR |
0.0375600000 |
0.0370000000 |
0.0005600000 | 1.4909478168 % |
12908.9445344169 |
|
|
MEW_USDT |
0.0003670000 |
0.0003660000 |
0.0000010000 | 0.2724795640 % |
13369.1568760000 |
|
|
ME_INR |
6.5320000000 |
6.2450000000 |
0.2870000000 | 4.3937538273 % |
21493.1928529410 |
|
|
ME_USDT |
0.0638000000 |
0.0637000000 |
0.0001000000 | 0.1567398119 % |
2507212.1228470001 |
|
|
MGO_USDT |
0.0100230000 |
0.0099380000 |
0.0000850000 | 0.8480494862 % |
125584.5733080000 |
|
|
MINA_INR |
4.2940000000 |
4.1900000000 |
0.1040000000 | 2.4219841639 % |
3689.4792146170 |
|
|
MINA_USDT |
0.0419000000 |
0.0418000000 |
0.0001000000 | 0.2386634845 % |
271167.1502900000 |
|
|
MIRA_USDT |
0.0475000000 |
0.0471000000 |
0.0004000000 | 0.8421052632 % |
7427.3284560000 |
|
|
MLN_INR |
146.6700000000 |
142.2000000000 |
4.4700000000 | 3.0476580078 % |
1582.9128647800 |
|
|
MNT_INR |
53.7030000000 |
53.1500000000 |
0.5530000000 | 1.0297376310 % |
17450.2531406100 |
|
|
MNT_USDT |
0.5325000000 |
0.5321000000 |
0.0004000000 | 0.0751173709 % |
20899.7772878400 |
|
|
MOCA_USDT |
0.0094300000 |
0.0094100000 |
0.0000200000 | 0.2120890774 % |
32165.2465500000 |
|
|
MOG_USDT |
0.0000001110 |
0.0000001108 |
0.0000000002 | 0.1801801802 % |
25949.5414509344 |
|
|
MON_INR |
2.1308000000 |
2.0700000000 |
0.0608000000 | 2.8533883987 % |
111401.5323370134 |
|
|
MON_USDT |
0.0207800000 |
0.0207600000 |
0.0000200000 | 0.0962463908 % |
121154.5596620000 |
|
|
MOODENG_INR |
4.0550000000 |
4.0000000000 |
0.0550000000 | 1.3563501850 % |
69796.6276434360 |
|
|
MOODENG_USDT |
0.0400700000 |
0.0400000000 |
0.0000700000 | 0.1746942850 % |
14064.2235560000 |
|
|
MORPHO_USDT |
1.7940000000 |
1.7930000000 |
0.0010000000 | 0.0557413601 % |
1171134.5301099999 |
|
|
MOVE_INR |
1.2070000000 |
1.1520000000 |
0.0550000000 | 4.5567522784 % |
24111.0393389240 |
|
|
MOVE_USDT |
0.0118000000 |
0.0117000000 |
0.0001000000 | 0.8474576271 % |
494891.9428800000 |
|
|
MOVR_INR |
120.3200000000 |
120.0000000000 |
0.3200000000 | 0.2659574468 % |
150359.9603510900 |
|
|
MOVR_USDT |
1.1820000000 |
1.1800000000 |
0.0020000000 | 0.1692047377 % |
569417.6716780000 |
|
|
MTL_INR |
24.9800000000 |
23.8200000000 |
1.1600000000 | 4.6437149720 % |
1317.8599205700 |
|
|
MUBARAK_INR |
1.0722000000 |
1.0457000000 |
0.0265000000 | 2.4715538146 % |
20469.2788751137 |
|
|
MUBARAK_USDT |
0.0105100000 |
0.0104700000 |
0.0000400000 | 0.3805899144 % |
45277.7542920000 |
|
|
MYRIA_INR |
0.0032500000 |
0.0031300000 |
0.0001200000 | 3.6923076923 % |
98366.1556922218 |
|
|
MYRIA_USDT |
0.0000320000 |
0.0000317000 |
0.0000003000 | 0.9375000000 % |
3151.2857584000 |
|
|
MYRO_INR |
0.2331000000 |
0.2177000000 |
0.0154000000 | 6.6066066066 % |
47171.4911925400 |
|
|
MYRO_USDT |
0.0022780000 |
0.0022060000 |
0.0000720000 | 3.1606672520 % |
30154.1991968560 |
|
|
NAKA_INR |
3.4572000000 |
3.3203000000 |
0.1369000000 | 3.9598519033 % |
8074.3731305186 |
|
|
NAKA_USDT |
0.0336000000 |
0.0335400000 |
0.0000600000 | 0.1785714286 % |
188256.4947820000 |
|
|
NEAR_BTC |
0.0000330100 |
0.0000329600 |
0.0000000500 | 0.1514692517 % |
2.6706429000 |
|
|
NEAR_INR |
213.4400000000 |
211.5800000000 |
1.8600000000 | 0.8714392804 % |
570535.0215236697 |
|
|
NEAR_USDT |
2.1170000000 |
2.1160000000 |
0.0010000000 | 0.0472366556 % |
31197773.0680000000 |
|
|
NEO_BTC |
0.0000335000 |
0.0000331000 |
0.0000004000 | 1.1940298507 % |
0.0405382020 |
|
|
NEO_INR |
219.0880000000 |
215.0000000000 |
4.0880000000 | 1.8659168918 % |
3111.6933955360 |
|
|
NEO_USDT |
2.1375000000 |
2.1335000000 |
0.0040000000 | 0.1871345029 % |
73554.0985073316 |
|
|
NEWT_USDT |
0.0516000000 |
0.0515000000 |
0.0001000000 | 0.1937984496 % |
496168.0151600000 |
|
|
NEXO_INR |
80.8600000000 |
76.3000000000 |
4.5600000000 | 5.6393767005 % |
1097.1699650600 |
|
|
NEXO_USDT |
0.7820000000 |
0.7810000000 |
0.0010000000 | 0.1278772379 % |
308693.5265100000 |
|
|
NFP_INR |
0.7490000000 |
0.7240000000 |
0.0250000000 | 3.3377837116 % |
2030.7049987610 |
|
|
NFP_USDT |
0.0074000000 |
0.0073900000 |
0.0000100000 | 0.1351351351 % |
630369.2154400001 |
|
|
NFT_INR |
0.0000271490 |
0.0000263000 |
0.0000008490 | 3.1271870050 % |
12282.1189854917 |
|
|
NFT_USDT |
0.0000002640 |
0.0000002633 |
0.0000000007 | 0.2651515152 % |
7595.9833480503 |
|
|
NIBI_INR |
0.1708000000 |
0.1618000000 |
0.0090000000 | 5.2693208431 % |
1041.6810789907 |
|
|
NIBI_USDT |
0.0016610000 |
0.0016590000 |
0.0000020000 | 0.1204093919 % |
174935.9391280000 |
|
|
NIGHT_USDT |
0.0326400000 |
0.0326300000 |
0.0000100000 | 0.0306372549 % |
2591794.5363699999 |
|
|
NIL_USDT |
0.0385700000 |
0.0384900000 |
0.0000800000 | 0.2074150894 % |
5022797.6810020003 |
|
|
NKN_INR |
0.5795000000 |
0.5706000000 |
0.0089000000 | 1.5358067299 % |
27087.8325659713 |
|
|
NKN_USDT |
0.0057500000 |
0.0057100000 |
0.0000400000 | 0.6956521739 % |
4419.7628720000 |
|
|
NMR_INR |
928.7000000000 |
896.3000000000 |
32.4000000000 | 3.4887477119 % |
15870.9693507000 |
|
|
NMR_USDT |
9.1000000000 |
9.0800000000 |
0.0200000000 | 0.2197802198 % |
397297.8808000000 |
|
|
NOM_INR |
0.1720000000 |
0.1636000000 |
0.0084000000 | 4.8837209302 % |
306.8415000000 |
|
|
NOM_USDT |
0.0016800000 |
0.0016700000 |
0.0000100000 | 0.5952380952 % |
37966.5431960000 |
|
|
NOT_INR |
0.0413100000 |
0.0406200000 |
0.0006900000 | 1.6702977487 % |
62664.7827627175 |
|
|
NOT_USDT |
0.0004060000 |
0.0004050000 |
0.0000010000 | 0.2463054187 % |
735868.1001120000 |
|
|
NPC_USDT |
0.0051000000 |
0.0050800000 |
0.0000200000 | 0.3921568627 % |
52823.0827500000 |
|
|
NXPC_INR |
30.9836000000 |
29.8000000000 |
1.1836000000 | 3.8200854646 % |
1026.5679275305 |
|
|
NXPC_USDT |
0.3026100000 |
0.3020600000 |
0.0005500000 | 0.1817520901 % |
37992.6439840000 |
|
|
NXRA_USDT |
0.0017400000 |
0.0017000000 |
0.0000400000 | 2.2988505747 % |
8295.5134480000 |
|
|
NYM_USDT |
0.0179100000 |
0.0178800000 |
0.0000300000 | 0.1675041876 % |
39299.4920620000 |
|
|
OGN_INR |
1.6775000000 |
1.0800000000 |
0.5975000000 | 35.6184798808 % |
0.0000000000 |
|
|
OGN_USDT |
0.0163700000 |
0.0163500000 |
0.0000200000 | 0.1221747098 % |
154397.2658300000 |
|
|
OG_INR |
267.5600000000 |
252.9000000000 |
14.6600000000 | 5.4791448647 % |
1052.7598037200 |
|
|
OG_USDT |
2.5910000000 |
2.5870000000 |
0.0040000000 | 0.1543805481 % |
504321.6923000000 |
|
|
ONDO_INR |
33.2070000000 |
33.0500000000 |
0.1570000000 | 0.4727918812 % |
1653634.5149369114 |
|
|
ONDO_USDT |
0.3291000000 |
0.3290000000 |
0.0001000000 | 0.0303859009 % |
6641465.8128699996 |
|
|
ONE_INR |
0.1423000000 |
0.1395000000 |
0.0028000000 | 1.9676739283 % |
35233.5876389340 |
|
|
ONE_USDT |
0.0013900000 |
0.0013800000 |
0.0000100000 | 0.7194244604 % |
124757.2515530000 |
|
|
ONG_INR |
4.7234000000 |
4.5212000000 |
0.2022000000 | 4.2808146674 % |
4949.9999964672 |
|
|
ONT_BTC |
0.0000007100 |
0.0000007000 |
0.0000000100 | 1.4084507042 % |
0.6524884400 |
|
|
ONT_USDT |
0.0453200000 |
0.0452900000 |
0.0000300000 | 0.0661959400 % |
228515.3878400000 |
|
|
OPEN_USDT |
0.2037000000 |
0.2036000000 |
0.0001000000 | 0.0490918017 % |
1971221.6607400000 |
|
|
OPG_USDT |
0.1584000000 |
0.1583000000 |
0.0001000000 | 0.0631313131 % |
3896154.5697200000 |
|
|
OP_USDT |
0.1006000000 |
0.1005000000 |
0.0001000000 | 0.0994035785 % |
1765239.5882959999 |
|
|
ORAI_USDT |
0.2910000000 |
0.2890000000 |
0.0020000000 | 0.6872852234 % |
26524.7365748000 |
|
|
ORBS_USDT |
0.0060100000 |
0.0058660000 |
0.0001440000 | 2.3960066556 % |
6760.3454100000 |
|
|
ORCA_INR |
121.8300000000 |
120.0000000000 |
1.8300000000 | 1.5020930805 % |
68495.5730618400 |
|
|
ORCA_USDT |
1.2040000000 |
1.2020000000 |
0.0020000000 | 0.1661129568 % |
1317942.2272300001 |
|
|
ORDI_INR |
332.2000000000 |
323.0900000000 |
9.1100000000 | 2.7423239013 % |
45885.0936445200 |
|
|
ORDI_USDT |
3.2560000000 |
3.2530000000 |
0.0030000000 | 0.0921375921 % |
2174380.6170700002 |
|
|
OSMO_INR |
4.3420000000 |
4.2580000000 |
0.0840000000 | 1.9345923538 % |
78266.6545958150 |
|
|
OSMO_USDT |
0.0425000000 |
0.0424000000 |
0.0001000000 | 0.2352941176 % |
415477.9327680000 |
|
|
OTK_USDT |
0.0003209000 |
0.0003199000 |
0.0000010000 | 0.3116235587 % |
4126.9748414000 |
|
|
OVR_USDT |
0.0337400000 |
0.0337200000 |
0.0000200000 | 0.0592768228 % |
23367.8596120000 |
|
|
OXT_USDT |
0.0065600000 |
0.0065500000 |
0.0000100000 | 0.1524390244 % |
28604.1656232260 |
|
|
PARTI_INR |
5.9960000000 |
5.8980000000 |
0.0980000000 | 1.6344229486 % |
76241.0311314490 |
|
|
PARTI_USDT |
0.0595000000 |
0.0594000000 |
0.0001000000 | 0.1680672269 % |
1566419.0789300001 |
|
|
PAXG_BTC |
0.0652500000 |
0.0651800000 |
0.0000700000 | 0.1072796935 % |
2.5732911500 |
|
|
PAXG_INR |
425012.6000000000 |
416000.1000000000 |
9012.5000000000 | 2.1205253680 % |
159010.4896703000 |
|
|
PAXG_USDT |
4186.7000000000 |
4186.6900000000 |
0.0100000000 | 0.0002388516 % |
10707819.6974449996 |
|
|
PEAQ_USDT |
0.0220800000 |
0.0220400000 |
0.0000400000 | 0.1811594203 % |
213772.0210240000 |
|
|
PEIPEI_INR |
0.0000006645 |
0.0000006502 |
0.0000000143 | 2.1519939804 % |
177961.9239568947 |
|
|
PENDLE_USDT |
1.3690000000 |
1.3670000000 |
0.0020000000 | 0.1460920380 % |
3644544.9759000000 |
|
|
PENGU_INR |
0.6647700000 |
0.6600000000 |
0.0047700000 | 0.7175414053 % |
268458.8337848560 |
|
|
PENGU_USDT |
0.0065980000 |
0.0065970000 |
0.0000010000 | 0.0151561079 % |
4085842.5597379999 |
|
|
PEOPLE_INR |
0.5807000000 |
0.5598000000 |
0.0209000000 | 3.5991045290 % |
9031.4423129158 |
|
|
PEOPLE_USDT |
0.0056800000 |
0.0056600000 |
0.0000200000 | 0.3521126761 % |
929280.4155240000 |
|
|
PEPE_INR |
0.0002824000 |
0.0002807000 |
0.0000017000 | 0.6019830028 % |
842976.0101566273 |
|
|
PEPE_USDT |
0.0000028200 |
0.0000028100 |
0.0000000100 | 0.3546099291 % |
13647411.2374762893 |
|
|
PHA_INR |
3.8670000000 |
3.8200000000 |
0.0470000000 | 1.2154124644 % |
403126.0291237229 |
|
|
PHA_USDT |
0.0385000000 |
0.0384000000 |
0.0001000000 | 0.2597402597 % |
1233244.4494000000 |
|
|
PIXEL_INR |
0.5549000000 |
0.5416000000 |
0.0133000000 | 2.3968282573 % |
43589.8794473290 |
|
|
PIXEL_USDT |
0.0054200000 |
0.0054100000 |
0.0000100000 | 0.1845018450 % |
754483.7591780000 |
|
|
PLUME_INR |
1.1099000000 |
1.0826000000 |
0.0273000000 | 2.4596810523 % |
5043.1313705738 |
|
|
PLUME_USDT |
0.0108600000 |
0.0108500000 |
0.0000100000 | 0.0920810313 % |
814207.9495800000 |
|
|
PNUT_INR |
4.5340000000 |
4.4060000000 |
0.1280000000 | 2.8231142479 % |
4536.0462215420 |
|
|
PNUT_USDT |
0.0445000000 |
0.0444000000 |
0.0001000000 | 0.2247191011 % |
712012.5853900000 |
|
|
POLYX_INR |
3.9090000000 |
3.7170000000 |
0.1920000000 | 4.9117421335 % |
5196.9806535650 |
|
|
POLYX_USDT |
0.0382000000 |
0.0380000000 |
0.0002000000 | 0.5235602094 % |
3090.8833508400 |
|
|
POL_INR |
8.0239000000 |
7.9422000000 |
0.0817000000 | 1.0182081033 % |
353015.5182522391 |
|
|
POL_USDT |
0.0796200000 |
0.0796100000 |
0.0000100000 | 0.0125596584 % |
3383489.6689499998 |
|
|
POND_USDT |
0.0014800000 |
0.0014700000 |
0.0000100000 | 0.6756756757 % |
851919.1769000000 |
|
|
PONKE_INR |
2.5968000000 |
2.5225000000 |
0.0743000000 | 2.8612138016 % |
12720.5460317107 |
|
|
PONKE_USDT |
0.0256900000 |
0.0255400000 |
0.0001500000 | 0.5838847801 % |
10178.1228760000 |
|
|
POPCAT_INR |
4.5026000000 |
4.4776000000 |
0.0250000000 | 0.5552347533 % |
80465.7214409430 |
|
|
POPCAT_USDT |
0.0445400000 |
0.0445200000 |
0.0000200000 | 0.0449034576 % |
242207.3374940000 |
|
|
PORTAL_INR |
1.5577000000 |
1.5391000000 |
0.0186000000 | 1.1940681774 % |
598043.9615710491 |
|
|
PORTAL_USDT |
0.0154800000 |
0.0154600000 |
0.0000200000 | 0.1291989664 % |
3284008.5126540000 |
|
|
PORTO_INR |
54.5860000000 |
46.3240000000 |
8.2620000000 | 15.1357490932 % |
0.0000000000 |
|
|
POWR_INR |
4.6940000000 |
4.2700000000 |
0.4240000000 | 9.0328078398 % |
1719.8089893370 |
|
|
POWR_USDT |
0.0450000000 |
0.0449000000 |
0.0001000000 | 0.2222222222 % |
47794.7244000000 |
|
|
PRCL_INR |
0.7784000000 |
0.7370000000 |
0.0414000000 | 5.3186022610 % |
18272.4641882570 |
|
|
PRCL_USDT |
0.0075400000 |
0.0075200000 |
0.0000200000 | 0.2652519894 % |
3219.7096280000 |
|
|
PRL_USDT |
0.1400500000 |
0.1396500000 |
0.0004000000 | 0.2856122813 % |
149188.5031620000 |
|
|
PROM_INR |
112.9800000000 |
108.5100000000 |
4.4700000000 | 3.9564524695 % |
21532.8257055100 |
|
|
PROM_USDT |
1.1060000000 |
1.1040000000 |
0.0020000000 | 0.1808318264 % |
239873.0047600000 |
|
|
PROVE_INR |
21.1840000000 |
20.5830000000 |
0.6010000000 | 2.8370468278 % |
2040.2214874920 |
|
|
PROVE_USDT |
0.2081000000 |
0.2079000000 |
0.0002000000 | 0.0961076406 % |
492816.4343700000 |
|
|
PRO_INR |
39.9300000000 |
36.9900000000 |
2.9400000000 | 7.3628850488 % |
3592.5278477800 |
|
|
PSG_INR |
55.0300000000 |
52.1100000000 |
2.9200000000 | 5.3061966200 % |
100278.9273124800 |
|
|
PSG_USDT |
0.5340000000 |
0.5320000000 |
0.0020000000 | 0.3745318352 % |
391852.7740500000 |
|
|
PUMP_INR |
0.1509100000 |
0.1495500000 |
0.0013600000 | 0.9011993904 % |
532882.9544430069 |
|
|
PUMP_USDT |
0.0014980000 |
0.0014970000 |
0.0000010000 | 0.0667556742 % |
5846966.0022820001 |
|
|
PUNDIX_USDT |
0.0954000000 |
0.0952000000 |
0.0002000000 | 0.2096436059 % |
123263.2565300000 |
|
|
PUSH_INR |
1.0850000000 |
1.0500000000 |
0.0350000000 | 3.2258064516 % |
0.0000000000 |
|
|
PUSH_USDT |
0.0107400000 |
0.0107300000 |
0.0000100000 | 0.0931098696 % |
86394.8570400000 |
|
|
PYR_INR |
17.8100000000 |
16.9600000000 |
0.8500000000 | 4.7725996631 % |
0.0000000000 |
|
|
PYR_USDT |
0.1740000000 |
0.1730000000 |
0.0010000000 | 0.5747126437 % |
548582.2395730000 |
|
|
PYTH_INR |
3.7510000000 |
3.7000000000 |
0.0510000000 | 1.3596374300 % |
45897.8211522850 |
|
|
PYTH_USDT |
0.0366000000 |
0.0365000000 |
0.0001000000 | 0.2732240437 % |
2133549.1965899998 |
|
|
PYUSD_USDT |
1.0013000000 |
1.0006000000 |
0.0007000000 | 0.0699091181 % |
21361.0540227800 |
|
|
PZP_USDT |
0.0025230000 |
0.0025200000 |
0.0000030000 | 0.1189060642 % |
18390.9596300000 |
|
|
QI_INR |
0.1308000000 |
0.1240000000 |
0.0068000000 | 5.1987767584 % |
0.0000000000 |
|
|
QI_USDT |
0.0012760000 |
0.0012670000 |
0.0000090000 | 0.7053291536 % |
17197.5332491286 |
|
|
QKC_USDT |
0.0020980000 |
0.0020910000 |
0.0000070000 | 0.3336510963 % |
164571.5658980000 |
|
|
QNT_INR |
7156.7000000000 |
6975.0000000000 |
181.7000000000 | 2.5388796512 % |
65239.6092831000 |
|
|
QNT_USDT |
69.7900000000 |
69.7100000000 |
0.0800000000 | 0.1146296031 % |
1454281.8645500001 |
|
|
QTUM_INR |
80.9500000000 |
69.1500000000 |
11.8000000000 | 14.5768993206 % |
0.0000000000 |
|
|
QTUM_USDT |
0.7090000000 |
0.7070000000 |
0.0020000000 | 0.2820874471 % |
89765.6910000000 |
|
|
QUICK_USDT |
0.0071300000 |
0.0071200000 |
0.0000100000 | 0.1402524544 % |
134522.8251500000 |
|
|
Q_USDT |
0.0174600000 |
0.0173830000 |
0.0000770000 | 0.4410080183 % |
39110.2735060000 |
|
|
RAD_USDT |
0.2200000000 |
0.2190000000 |
0.0010000000 | 0.4545454545 % |
174852.5945000000 |
|
|
RARE_USDT |
0.0129000000 |
0.0128000000 |
0.0001000000 | 0.7751937984 % |
578353.8583700000 |
|
|
RAY_INR |
63.8800000000 |
62.0600000000 |
1.8200000000 | 2.8490920476 % |
24166.8511862600 |
|
|
RAY_USDT |
0.6240000000 |
0.6230000000 |
0.0010000000 | 0.1602564103 % |
655329.6905000000 |
|
|
REACT_USDT |
0.0100500000 |
0.0099600000 |
0.0000900000 | 0.8955223881 % |
79250.7453520000 |
|
|
RED_USDT |
0.1093000000 |
0.1092000000 |
0.0001000000 | 0.0914913083 % |
1513015.7637000000 |
|
|
REKT_USDT |
0.0000000770 |
0.0000000769 |
0.0000000001 | 0.1298701299 % |
32979.1570917008 |
|
|
RENDER_INR |
165.4100000000 |
165.0000000000 |
0.4100000000 | 0.2478689317 % |
411937.1549413599 |
|
|
RENDER_USDT |
1.6460000000 |
1.6450000000 |
0.0010000000 | 0.0607533414 % |
3315963.8393999999 |
|
|
REN_INR |
0.3162000000 |
0.2975800000 |
0.0186200000 | 5.8886780519 % |
1162.2349938794 |
|
|
REQ_USDT |
0.0538000000 |
0.0536000000 |
0.0002000000 | 0.3717472119 % |
696364.3649000000 |
|
|
RESOLV_INR |
2.2020000000 |
2.1390000000 |
0.0630000000 | 2.8610354223 % |
3317590.3848654819 |
|
|
RESOLV_USDT |
0.0218000000 |
0.0217000000 |
0.0001000000 | 0.4587155963 % |
16911261.5036100000 |
|
|
REZ_INR |
0.3291500000 |
0.3204300000 |
0.0087200000 | 2.6492480632 % |
2213.1807666062 |
|
|
REZ_USDT |
0.0032640000 |
0.0032600000 |
0.0000040000 | 0.1225490196 % |
324584.2298280000 |
|
|
RIF_INR |
8.5880000000 |
8.5000000000 |
0.0880000000 | 1.0246856078 % |
625300.1403571764 |
|
|
RIF_USDT |
0.0846000000 |
0.0845000000 |
0.0001000000 | 0.1182033097 % |
2013428.2612000001 |
|
|
RLC_USDT |
0.3223000000 |
0.3217000000 |
0.0006000000 | 0.1861619609 % |
47968.4495600000 |
|
|
RLUSD_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
13582274.6306999996 |
|
|
ROBO_USDT |
0.0199800000 |
0.0199700000 |
0.0000100000 | 0.0500500501 % |
1399346.3794799999 |
|
|
RONIN_USDT |
0.0613000000 |
0.0612000000 |
0.0001000000 | 0.1631321370 % |
2625.2696940000 |
|
|
ROSE_INR |
0.6799000000 |
0.6555000000 |
0.0244000000 | 3.5887630534 % |
32669.7159369307 |
|
|
ROSE_USDT |
0.0065700000 |
0.0065500000 |
0.0000200000 | 0.3044140030 % |
765430.5740320000 |
|
|
ROUTE_USDT |
0.0003937000 |
0.0003930000 |
0.0000007000 | 0.1778003556 % |
34186.3191094000 |
|
|
RPL_USDT |
1.3300000000 |
1.3200000000 |
0.0100000000 | 0.7518796992 % |
37642.1081000000 |
|
|
RSR_INR |
0.1314600000 |
0.1274600000 |
0.0040000000 | 3.0427506466 % |
11986.4054865887 |
|
|
RSR_USDT |
0.0012760000 |
0.0012740000 |
0.0000020000 | 0.1567398119 % |
310653.2355082000 |
|
|
RUNE_BTC |
0.0000061900 |
0.0000061600 |
0.0000000300 | 0.4846526656 % |
0.1915678700 |
|
|
RUNE_USDT |
0.3970000000 |
0.3960000000 |
0.0010000000 | 0.2518891688 % |
492815.9280000000 |
|
|
RVN_INR |
0.4132000000 |
0.4004000000 |
0.0128000000 | 3.0977734753 % |
17124.5242746886 |
|
|
RVN_USDT |
0.0040400000 |
0.0040300000 |
0.0000100000 | 0.2475247525 % |
328668.5370990000 |
|
|
SAFE_USDT |
0.0854000000 |
0.0851000000 |
0.0003000000 | 0.3512880562 % |
30906.7526180000 |
|
|
SAGA_INR |
1.4821000000 |
1.4544000000 |
0.0277000000 | 1.8689697051 % |
514457.6160142082 |
|
|
SAGA_USDT |
0.0146000000 |
0.0145800000 |
0.0000200000 | 0.1369863014 % |
7223476.8531310000 |
|
|
SAHARA_INR |
1.2620000000 |
1.2530000000 |
0.0090000000 | 0.7131537242 % |
274058.5339163100 |
|
|
SAHARA_USDT |
0.0124500000 |
0.0124300000 |
0.0000200000 | 0.1606425703 % |
1818066.0902400000 |
|
|
SAND_USDT |
0.0552200000 |
0.0552000000 |
0.0000200000 | 0.0362187613 % |
1163871.3591499999 |
|
|
SANTOS_INR |
60.1700000000 |
59.4800000000 |
0.6900000000 | 1.1467508725 % |
15631.6718857700 |
|
|
SAPIEN_INR |
8.3470000000 |
8.1030000000 |
0.2440000000 | 2.9232059423 % |
36137.0429623110 |
|
|
SAPIEN_USDT |
0.0814000000 |
0.0813000000 |
0.0001000000 | 0.1228501229 % |
436651.9655600000 |
|
|
SCRT_USDT |
0.0562000000 |
0.0561000000 |
0.0001000000 | 0.1779359431 % |
54730.4910100000 |
|
|
SCR_USDT |
0.0300400000 |
0.0299600000 |
0.0000800000 | 0.2663115846 % |
279422.9957170000 |
|
|
SC_INR |
0.0706400000 |
0.0690000000 |
0.0016400000 | 2.3216308041 % |
23542.7859997673 |
|
|
SC_USDT |
0.0006890000 |
0.0006870000 |
0.0000020000 | 0.2902757620 % |
208914.6143360000 |
|
|
SDEX_INR |
0.0780600000 |
0.0746200000 |
0.0034400000 | 4.4068665129 % |
9559.9203999313 |
|
|
SD_USDT |
0.1361000000 |
0.1354000000 |
0.0007000000 | 0.5143277002 % |
458.1208780200 |
|
|
SEI_INR |
5.4911000000 |
5.4015000000 |
0.0896000000 | 1.6317313471 % |
213285.9174908725 |
|
|
SEI_USDT |
0.0542300000 |
0.0542200000 |
0.0000100000 | 0.0184399779 % |
2318171.5934720002 |
|
|
SENT_USDT |
0.0144600000 |
0.0144500000 |
0.0000100000 | 0.0691562932 % |
654872.3896000000 |
|
|
SFI_USDT |
0.0049600000 |
0.0041100000 |
0.0008500000 | 17.1370967742 % |
47.9414420000 |
|
|
SFP_USDT |
0.2324000000 |
0.2323000000 |
0.0001000000 | 0.0430292599 % |
2147.3676357800 |
|
|
SFUND_USDT |
0.0045100000 |
0.0039000000 |
0.0006100000 | 13.5254988914 % |
197.9821460000 |
|
|
SHELL_USDT |
0.0238000000 |
0.0237000000 |
0.0001000000 | 0.4201680672 % |
275274.3239900000 |
|
|
SHIB_INR |
0.0004705000 |
0.0004681000 |
0.0000024000 | 0.5100956429 % |
1848906.9649634578 |
|
|
SHIB_USDT |
0.0000046600 |
0.0000046500 |
0.0000000100 | 0.2145922747 % |
2050540.8437374900 |
|
|
SIGN_INR |
0.9532000000 |
0.9295000000 |
0.0237000000 | 2.4863617289 % |
104280.6003293973 |
|
|
SIGN_USDT |
0.0094300000 |
0.0094100000 |
0.0000200000 | 0.2120890774 % |
15699.2322460000 |
|
|
SIREN_INR |
9.6130000000 |
9.6120000000 |
0.0010000000 | 0.0104025798 % |
78634.2868000000 |
|
|
SKL_INR |
0.4096000000 |
0.4000000000 |
0.0096000000 | 2.3437500000 % |
2256.3543335141 |
|
|
SKL_USDT |
0.0040000000 |
0.0039900000 |
0.0000100000 | 0.2500000000 % |
200315.1222200000 |
|
|
SKR_USDT |
0.0082330000 |
0.0082250000 |
0.0000080000 | 0.0971699259 % |
1879.8738080000 |
|
|
SKY_INR |
6.0597000000 |
5.7899000000 |
0.2698000000 | 4.4523656287 % |
7847.4161823712 |
|
|
SKY_USDT |
0.0591500000 |
0.0591400000 |
0.0000100000 | 0.0169061708 % |
1232867.7341700001 |
|
|
SLP_INR |
0.0510100000 |
0.0500000000 |
0.0010100000 | 1.9800039208 % |
479.2325799626 |
|
|
SLP_USDT |
0.0004980000 |
0.0004960000 |
0.0000020000 | 0.4016064257 % |
105853.0083160000 |
|
|
SNEK_USDT |
0.0003250000 |
0.0003220000 |
0.0000030000 | 0.9230769231 % |
52192.3532660000 |
|
|
SNX_INR |
25.2600000000 |
24.3600000000 |
0.9000000000 | 3.5629453682 % |
31280.7135166600 |
|
|
SNX_USDT |
0.2470000000 |
0.2460000000 |
0.0010000000 | 0.4048582996 % |
610467.5741000000 |
|
|
SOLV_INR |
0.3234000000 |
0.3169000000 |
0.0065000000 | 2.0098948670 % |
5811.0647998352 |
|
|
SOLV_USDT |
0.0031900000 |
0.0031800000 |
0.0000100000 | 0.3134796238 % |
241247.8187000000 |
|
|
SOL_INR |
7281.3000000000 |
7260.0000000000 |
21.3000000000 | 0.2925301801 % |
8222655.2770663993 |
|
|
SOL_USDT |
72.4100000000 |
72.4000000000 |
0.0100000000 | 0.0138102472 % |
189885890.7303600013 |
|
|
SOMI_USDT |
0.1062000000 |
0.1059000000 |
0.0003000000 | 0.2824858757 % |
12507.0809120000 |
|
|
SOON_USDT |
0.1624000000 |
0.1613000000 |
0.0011000000 | 0.6773399015 % |
13512.9872200000 |
|
|
SOPH_USDT |
0.0053100000 |
0.0053000000 |
0.0000100000 | 0.1883239171 % |
266249.5565200000 |
|
|
SPA_USDT |
0.0025210000 |
0.0025200000 |
0.0000010000 | 0.0396667989 % |
9472.0347808818 |
|
|
SPELL_INR |
0.0121010000 |
0.0116510000 |
0.0004500000 | 3.7187009338 % |
10380.4976671640 |
|
|
SPELL_USDT |
0.0001161000 |
0.0001160000 |
0.0000001000 | 0.0861326443 % |
740498.7006343000 |
|
|
SPK_INR |
1.8172000000 |
1.8000000000 |
0.0172000000 | 0.9465111160 % |
71751.8894283588 |
|
|
SPK_USDT |
0.0178950000 |
0.0178780000 |
0.0000170000 | 0.0949986030 % |
2000840.7711090001 |
|
|
SPX_INR |
38.1770000000 |
37.6570000000 |
0.5200000000 | 1.3620766430 % |
893033.7932293981 |
|
|
SPX_USDT |
0.3786000000 |
0.3780000000 |
0.0006000000 | 0.1584786054 % |
776201.2683760000 |
|
|
SQD_USDT |
0.0409900000 |
0.0409100000 |
0.0000800000 | 0.1951695535 % |
29335.6891500000 |
|
|
SSV_USDT |
2.2860000000 |
2.2830000000 |
0.0030000000 | 0.1312335958 % |
167377.5631970000 |
|
|
STABLE_USDT |
0.0361790000 |
0.0359980000 |
0.0001810000 | 0.5002902236 % |
29625.2316600000 |
|
|
STBL_USDT |
0.0255000000 |
0.0254400000 |
0.0000600000 | 0.2352941176 % |
61534.9528080000 |
|
|
STEEM_INR |
4.3400000000 |
4.1720000000 |
0.1680000000 | 3.8709677419 % |
0.0000000000 |
|
|
STG_USDT |
0.2163000000 |
0.2160000000 |
0.0003000000 | 0.1386962552 % |
2668232.4475799999 |
|
|
STORJ_INR |
7.6790000000 |
7.4000000000 |
0.2790000000 | 3.6332855841 % |
0.0000000000 |
|
|
STORJ_USDT |
0.0751000000 |
0.0749000000 |
0.0002000000 | 0.2663115846 % |
305485.9354000000 |
|
|
STO_USDT |
0.0481000000 |
0.0480000000 |
0.0001000000 | 0.2079002079 % |
3296319.3998199999 |
|
|
STRAX_USDT |
0.0107300000 |
0.0107100000 |
0.0000200000 | 0.1863932898 % |
4021191.5298299999 |
|
|
STRK_INR |
3.4190000000 |
3.3000000000 |
0.1190000000 | 3.4805498684 % |
22576.1394728970 |
|
|
STRK_USDT |
0.0334000000 |
0.0333000000 |
0.0001000000 | 0.2994011976 % |
990902.7356890000 |
|
|
STX_BTC |
0.0000028200 |
0.0000028100 |
0.0000000100 | 0.3546099291 % |
0.5977095500 |
|
|
STX_INR |
18.4990000000 |
17.9210000000 |
0.5780000000 | 3.1244932158 % |
27894.0450161180 |
|
|
STX_USDT |
0.1806000000 |
0.1805000000 |
0.0001000000 | 0.0553709856 % |
586407.7615900000 |
|
|
SUI_INR |
72.4310000000 |
72.1170000000 |
0.3140000000 | 0.4335160360 % |
2987603.5086331586 |
|
|
SUI_USDT |
0.7189000000 |
0.7188000000 |
0.0001000000 | 0.0139101405 % |
30234091.3450799994 |
|
|
SUNDOG_INR |
0.4980000000 |
0.4840000000 |
0.0140000000 | 2.8112449799 % |
25414.2899985790 |
|
|
SUN_INR |
1.7955000000 |
1.7277000000 |
0.0678000000 | 3.7761069340 % |
4692.6122567410 |
|
|
SUN_USDT |
0.0175500000 |
0.0175300000 |
0.0000200000 | 0.1139601140 % |
435805.9821200000 |
|
|
SUPER_INR |
9.5540000000 |
9.4000000000 |
0.1540000000 | 1.6118903077 % |
24910.0999563380 |
|
|
SUPER_USDT |
0.0933000000 |
0.0932000000 |
0.0001000000 | 0.1071811361 % |
826557.1699000000 |
|
|
SUPRA_INR |
0.0305900000 |
0.0296700000 |
0.0009200000 | 3.0075187970 % |
196632.1031173613 |
|
|
SUPRA_USDT |
0.0003030000 |
0.0003010000 |
0.0000020000 | 0.6600660066 % |
158972.4250860000 |
|
|
SUSHI_INR |
18.1140000000 |
17.6050000000 |
0.5090000000 | 2.8099812300 % |
48528.3642278310 |
|
|
SUSHI_USDT |
0.1743000000 |
0.1740000000 |
0.0003000000 | 0.1721170396 % |
235529.4087900000 |
|
|
SUT_USDT |
0.2661000000 |
0.2653000000 |
0.0008000000 | 0.3006388576 % |
9195.4914440000 |
|
|
SWAP_INR |
4.7580000000 |
4.5140000000 |
0.2440000000 | 5.1282051282 % |
5388.0742529770 |
|
|
SWCH_INR |
3.8800000000 |
3.7660000000 |
0.1140000000 | 2.9381443299 % |
6058.6750291950 |
|
|
SWFTC_USDT |
0.0028129000 |
0.0028004000 |
0.0000125000 | 0.4443812436 % |
93610.2520859649 |
|
|
SXT_INR |
0.7946000000 |
0.7677000000 |
0.0269000000 | 3.3853511201 % |
1993.4130357111 |
|
|
SXT_USDT |
0.0077200000 |
0.0077100000 |
0.0000100000 | 0.1295336788 % |
361888.8920690000 |
|
|
SYN_USDT |
0.2666000000 |
0.2664000000 |
0.0002000000 | 0.0750187547 % |
50564608.2386600003 |
|
|
SYRUP_INR |
14.3240000000 |
13.6900000000 |
0.6340000000 | 4.4261379503 % |
3824.7642903380 |
|
|
SYRUP_USDT |
0.1398000000 |
0.1397000000 |
0.0001000000 | 0.0715307582 % |
571321.7880600000 |
|
|
S_INR |
2.5910000000 |
2.5509000000 |
0.0401000000 | 1.5476649942 % |
107400.5948735686 |
|
|
S_USDT |
0.0252400000 |
0.0252200000 |
0.0000200000 | 0.0792393027 % |
2066681.0728790001 |
|
|
TAO_INR |
23353.2000000000 |
23064.9000000000 |
288.3000000000 | 1.2345203227 % |
566369.6045949002 |
|
|
TAO_USDT |
230.8100000000 |
230.7500000000 |
0.0600000000 | 0.0259954075 % |
25199615.2702159993 |
|
|
TEL_INR |
0.2816500000 |
0.2680900000 |
0.0135600000 | 4.8144860643 % |
454187.8348044794 |
|
|
TEL_USDT |
0.0027370000 |
0.0027310000 |
0.0000060000 | 0.2192181220 % |
1761990.9130480001 |
|
|
TFUEL_INR |
0.8270000000 |
0.8100000000 |
0.0170000000 | 2.0556227328 % |
1203.9099983625 |
|
|
TFUEL_USDT |
0.0080700000 |
0.0080600000 |
0.0000100000 | 0.1239157373 % |
94010.4610500000 |
|
|
THETA_INR |
15.5720000000 |
14.8760000000 |
0.6960000000 | 4.4695607501 % |
3853.3316899410 |
|
|
THETA_USDT |
0.1521000000 |
0.1518000000 |
0.0003000000 | 0.1972386588 % |
353592.6213100000 |
|
|
THE_INR |
6.6550000000 |
6.4130000000 |
0.2420000000 | 3.6363636364 % |
6886.1973871310 |
|
|
THE_USDT |
0.0653000000 |
0.0651000000 |
0.0002000000 | 0.3062787136 % |
972715.6311699999 |
|
|
TIA_INR |
39.7350000000 |
38.0310000000 |
1.7040000000 | 4.2884107210 % |
143593.3070812520 |
|
|
TIA_USDT |
0.3880000000 |
0.3879000000 |
0.0001000000 | 0.0257731959 % |
5851434.3276699996 |
|
|
TKO_USDT |
0.0510000000 |
0.0509000000 |
0.0001000000 | 0.1960784314 % |
245761.2658600000 |
|
|
TLM_INR |
0.1112100000 |
0.1063500000 |
0.0048600000 | 4.3701106016 % |
12945.3177598570 |
|
|
TLM_USDT |
0.0010870000 |
0.0010860000 |
0.0000010000 | 0.0919963201 % |
795392.1128140000 |
|
|
TLOS_INR |
1.1996000000 |
1.1372000000 |
0.0624000000 | 5.2017339113 % |
15220.0901140000 |
|
|
TLOS_USDT |
0.0116700000 |
0.0116200000 |
0.0000500000 | 0.4284490146 % |
80766.9104881040 |
|
|
TNSR_INR |
3.9240000000 |
3.8930000000 |
0.0310000000 | 0.7900101937 % |
2328365.0594430054 |
|
|
TNSR_USDT |
0.0390000000 |
0.0389000000 |
0.0001000000 | 0.2564102564 % |
12574926.8701200001 |
|
|
TOKEN_INR |
0.2570000000 |
0.2500000000 |
0.0070000000 | 2.7237354086 % |
4691.4384038158 |
|
|
TOKEN_USDT |
0.0025090000 |
0.0025030000 |
0.0000060000 | 0.2391390992 % |
9232.5271534300 |
|
|
TOSHI_INR |
0.0120710000 |
0.0120000000 |
0.0000710000 | 0.5881865628 % |
116160.0866905471 |
|
|
TOSHI_USDT |
0.0001190000 |
0.0001188000 |
0.0000002000 | 0.1680672269 % |
28637.4492832000 |
|
|
TOWNS_INR |
0.2119000000 |
0.2022000000 |
0.0097000000 | 4.5776309580 % |
5849.8023998264 |
|
|
TOWNS_USDT |
0.0020700000 |
0.0020600000 |
0.0000100000 | 0.4830917874 % |
370613.4496300000 |
|
|
TRAC_USDT |
0.3148000000 |
0.3145000000 |
0.0003000000 | 0.0952986023 % |
294470.3147290400 |
|
|
TRADE_USDT |
0.0397500000 |
0.0393500000 |
0.0004000000 | 1.0062893082 % |
31449.6498280000 |
|
|
TRB_INR |
1406.5000000000 |
1346.1000000000 |
60.4000000000 | 4.2943476715 % |
20965.5064194000 |
|
|
TRB_USDT |
13.7300000000 |
13.7100000000 |
0.0200000000 | 0.1456664239 % |
646442.9471700001 |
|
|
TREE_USDT |
0.0449000000 |
0.0448000000 |
0.0001000000 | 0.2227171492 % |
310365.4831600000 |
|
|
TRUMP_INR |
188.9300000000 |
186.8600000000 |
2.0700000000 | 1.0956438893 % |
348911.3789532098 |
|
|
TRUMP_USDT |
1.8790000000 |
1.8780000000 |
0.0010000000 | 0.0532197978 % |
10691892.1686339993 |
|
|
TRX_BTC |
0.0000052000 |
0.0000051900 |
0.0000000100 | 0.1923076923 % |
17.6926570100 |
|
|
TRX_ETH |
0.0001930300 |
0.0001926800 |
0.0000003500 | 0.1813189660 % |
35.7963507500 |
|
|
TRX_INR |
33.4440000000 |
33.2100000000 |
0.2340000000 | 0.6996770721 % |
948691.0128173302 |
|
|
TRX_USDT |
0.3336000000 |
0.3335000000 |
0.0001000000 | 0.0299760192 % |
42870098.2067300007 |
|
|
TST_INR |
1.1002000000 |
1.0900000000 |
0.0102000000 | 0.9271041629 % |
236048.4383603012 |
|
|
TST_USDT |
0.0109100000 |
0.0109000000 |
0.0000100000 | 0.0916590284 % |
591383.3363420001 |
|
|
TURBO_INR |
0.0910200000 |
0.0890700000 |
0.0019500000 | 2.1423862887 % |
23699.2066828433 |
|
|
TURBO_USDT |
0.0008890000 |
0.0008880000 |
0.0000010000 | 0.1124859393 % |
428464.3028230000 |
|
|
TUSD_USDT |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
42978.2307000000 |
|
|
TUT_USDT |
0.0101100000 |
0.0100700000 |
0.0000400000 | 0.3956478734 % |
10748.8093300000 |
|
|
TWT_INR |
38.8300000000 |
38.0230000000 |
0.8070000000 | 2.0782899820 % |
3290.4192839120 |
|
|
TWT_USDT |
0.3792000000 |
0.3791000000 |
0.0001000000 | 0.0263713080 % |
178442.1163000000 |
|
|
T_USDT |
0.0035600000 |
0.0035500000 |
0.0000100000 | 0.2808988764 % |
138374.5056460000 |
|
|
UAI_USDT |
0.3317600000 |
0.3312300000 |
0.0005300000 | 0.1597540391 % |
138124.9492240000 |
|
|
UB_USDT |
0.1096290000 |
0.1094760000 |
0.0001530000 | 0.1395616123 % |
3571185.4010040001 |
|
|
UDS_USDT |
1.1472000000 |
1.1453000000 |
0.0019000000 | 0.1656206416 % |
53284.0918140000 |
|
|
UMA_INR |
42.8400000000 |
40.2900000000 |
2.5500000000 | 5.9523809524 % |
3875.8387056400 |
|
|
UMA_USDT |
0.4070000000 |
0.4060000000 |
0.0010000000 | 0.2457002457 % |
95643.6321000000 |
|
|
UNI_INR |
302.3700000000 |
300.0000000000 |
2.3700000000 | 0.7838079175 % |
556610.0530967199 |
|
|
UNI_USDT |
2.9910000000 |
2.9900000000 |
0.0010000000 | 0.0334336342 % |
9108255.3239399996 |
|
|
UOS_USDT |
0.0046900000 |
0.0043000000 |
0.0003900000 | 8.3155650320 % |
1878.5853106640 |
|
|
USD1_USDT |
1.0004900000 |
1.0004800000 |
0.0000100000 | 0.0009995102 % |
231768259.9237599969 |
|
|
USDC_INR |
100.4800000000 |
100.0100000000 |
0.4700000000 | 0.4677547771 % |
2332701.8508330202 |
|
|
USDC_USDT |
1.0008500000 |
1.0008400000 |
0.0000100000 | 0.0009991507 % |
1495115658.4073901176 |
|
|
USDD_USDC |
0.9980000000 |
0.9966000000 |
0.0014000000 | 0.1402805611 % |
10.9345341600 |
|
|
USDD_USDT |
0.9988000000 |
0.9982000000 |
0.0006000000 | 0.0600720865 % |
11900.6486316000 |
|
|
USDE_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
385500.2477000000 |
|
|
USDG_USDT |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
5682.8987980000 |
|
|
USDP_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
19305.5875000000 |
|
|
USDS_USDT |
1.0008000000 |
1.0007000000 |
0.0001000000 | 0.0099920064 % |
141457.7697000000 |
|
|
USDT_INR |
100.3800000000 |
100.0200000000 |
0.3600000000 | 0.3586371787 % |
39455636.8761948273 |
|
|
USELESS_USDT |
0.0709800000 |
0.0708400000 |
0.0001400000 | 0.1972386588 % |
237497.1534860000 |
|
|
USTC_USDT |
0.0057700000 |
0.0057600000 |
0.0000100000 | 0.1733102253 % |
289295.8446600000 |
|
|
USUAL_INR |
1.0278000000 |
0.9800000000 |
0.0478000000 | 4.6507102549 % |
71274.6598595550 |
|
|
USUAL_USDT |
0.0100200000 |
0.0100100000 |
0.0000100000 | 0.0998003992 % |
284370.5441540000 |
|
|
U_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
14008680.1359999999 |
|
|
VAI_USDT |
0.0023170000 |
0.0023060000 |
0.0000110000 | 0.4747518343 % |
16538.4859340000 |
|
|
VANA_INR |
115.0100000000 |
112.1100000000 |
2.9000000000 | 2.5215198678 % |
20099.2938498500 |
|
|
VANA_USDT |
1.1260000000 |
1.1250000000 |
0.0010000000 | 0.0888099467 % |
387227.8235400000 |
|
|
VANRY_USDT |
0.0033370000 |
0.0033360000 |
0.0000010000 | 0.0299670363 % |
228188.0874660000 |
|
|
VELODROME_USDT |
0.0214100000 |
0.0213900000 |
0.0000200000 | 0.0934142924 % |
738200.0517560000 |
|
|
VELO_INR |
0.3451500000 |
0.3312700000 |
0.0138800000 | 4.0214399536 % |
16270.2117382655 |
|
|
VELO_USDT |
0.0033610000 |
0.0033530000 |
0.0000080000 | 0.2380243975 % |
99895.2148463990 |
|
|
VENOM_INR |
1.3140000000 |
1.1940000000 |
0.1200000000 | 9.1324200913 % |
32937.3204041040 |
|
|
VENOM_USDT |
0.0124000000 |
0.0122000000 |
0.0002000000 | 1.6129032258 % |
13258.5322940000 |
|
|
VET_INR |
0.4941300000 |
0.4906000000 |
0.0035300000 | 0.7143869022 % |
143546.1480090671 |
|
|
VET_USDT |
0.0048970000 |
0.0048930000 |
0.0000040000 | 0.0816826629 % |
513495.0510749000 |
|
|
VIC_INR |
3.8250000000 |
3.5990000000 |
0.2260000000 | 5.9084967320 % |
291525.3729595910 |
|
|
VIC_USDT |
0.0371000000 |
0.0369000000 |
0.0002000000 | 0.5390835580 % |
3788824.6349620000 |
|
|
VINE_INR |
1.2450000000 |
1.2210000000 |
0.0240000000 | 1.9277108434 % |
12979.3427109030 |
|
|
VINE_USDT |
0.0123300000 |
0.0122300000 |
0.0001000000 | 0.8110300081 % |
8534.1476140000 |
|
|
VINU_USDT |
0.0000000010 |
0.0000000010 |
0.0000000000 | 0.0000000000 % |
63671.3378931243 |
|
|
VIRTUAL_INR |
60.2780000000 |
59.2720000000 |
1.0060000000 | 1.6689339394 % |
46144.6789724060 |
|
|
VIRTUAL_USDT |
0.5886000000 |
0.5885000000 |
0.0001000000 | 0.0169894665 % |
1954989.0010400000 |
|
|
VR_USDT |
0.0016610000 |
0.0016560000 |
0.0000050000 | 0.3010234798 % |
899136.0711820000 |
|
|
VSN_USDT |
0.0330020000 |
0.0330010000 |
0.0000010000 | 0.0030301194 % |
26725.0072660000 |
|
|
VTHO_INR |
0.0402300000 |
0.0390000000 |
0.0012300000 | 3.0574198359 % |
9474.4202882264 |
|
|
VTHO_USDT |
0.0003930000 |
0.0003910000 |
0.0000020000 | 0.5089058524 % |
109824.7778150000 |
|
|
VVV_INR |
1557.6300000000 |
1540.5400000000 |
17.0900000000 | 1.0971796897 % |
1904168.6433327205 |
|
|
VVV_USDT |
15.4240000000 |
15.4030000000 |
0.0210000000 | 0.1361514523 % |
557657.3715200000 |
|
|
WAL_USDT |
0.0366000000 |
0.0365000000 |
0.0001000000 | 0.2732240437 % |
2781062.3502799999 |
|
|
WAN_BTC |
0.0000008590 |
0.0000008530 |
0.0000000060 | 0.6984866123 % |
1.3956069556 |
|
|
WAN_USDT |
0.0551000000 |
0.0547600000 |
0.0003400000 | 0.6170598911 % |
111576.8152544760 |
|
|
WAVES_BTC |
0.0000045700 |
0.0000044900 |
0.0000000800 | 1.7505470460 % |
0.0338684083 |
|
|
WAVES_INR |
29.5500000000 |
28.4530000000 |
1.0970000000 | 3.7123519459 % |
26690.5971214650 |
|
|
WAVES_USDT |
0.2912000000 |
0.2902000000 |
0.0010000000 | 0.3434065934 % |
258640.0909290200 |
|
|
WAXL_INR |
4.4180000000 |
4.2380000000 |
0.1800000000 | 4.0742417383 % |
0.0000000000 |
|
|
WAXL_USDT |
0.0431000000 |
0.0428000000 |
0.0003000000 | 0.6960556845 % |
1951.1685338000 |
|
|
WAXP_INR |
0.4327000000 |
0.4150000000 |
0.0177000000 | 4.0905939450 % |
8856.1576763874 |
|
|
WAXP_USDT |
0.0041900000 |
0.0041800000 |
0.0000100000 | 0.2386634845 % |
68648.2271600000 |
|
|
WBTC_BTC |
0.9987000000 |
0.9986000000 |
0.0001000000 | 0.0100130169 % |
44.3534919600 |
|
|
WBTC_USDT |
64108.4700000000 |
64102.4200000000 |
6.0500000000 | 0.0094371305 % |
3106150.0485874000 |
|
|
WCT_INR |
4.6991000000 |
4.4948000000 |
0.2043000000 | 4.3476410376 % |
314.8068457465 |
|
|
WCT_USDT |
0.0458800000 |
0.0458500000 |
0.0000300000 | 0.0653879686 % |
913124.3041100000 |
|
|
WELL_USDT |
0.0037270000 |
0.0037160000 |
0.0000110000 | 0.2951435471 % |
4185.6104609750 |
|
|
WEMIX_INR |
23.7950000000 |
23.0230000000 |
0.7720000000 | 3.2443790712 % |
1999.9169383200 |
|
|
WEMIX_USDT |
0.2326000000 |
0.2315000000 |
0.0011000000 | 0.4729148753 % |
16184.7425166200 |
|
|
WEN_INR |
0.0004845000 |
0.0004700000 |
0.0000145000 | 2.9927760578 % |
114978.4033847211 |
|
|
WEN_USDT |
0.0000047500 |
0.0000047000 |
0.0000000500 | 1.0526315789 % |
6344.9169165400 |
|
|
WIF_INR |
16.5370000000 |
16.3140000000 |
0.2230000000 | 1.3484912620 % |
95475.2078117690 |
|
|
WIF_USDT |
0.1639000000 |
0.1638000000 |
0.0001000000 | 0.0610128127 % |
2150963.9473710000 |
|
|
WIN_INR |
0.0020598000 |
0.0019831000 |
0.0000767000 | 3.7236624915 % |
14686.5305018639 |
|
|
WIN_TRX |
0.0000598000 |
0.0000588000 |
0.0000010000 | 1.6722408027 % |
1381.0305180430 |
|
|
WIN_USDT |
0.0000199600 |
0.0000198500 |
0.0000001100 | 0.5511022044 % |
29639.8173696448 |
|
|
WLD_INR |
63.4270000000 |
62.7750000000 |
0.6520000000 | 1.0279533952 % |
4507428.2897361051 |
|
|
WLD_USDT |
0.6282000000 |
0.6281000000 |
0.0001000000 | 0.0159184973 % |
66310755.1205599979 |
|
|
WLFI_INR |
5.9320000000 |
5.8500000000 |
0.0820000000 | 1.3823331086 % |
38299.6640778150 |
|
|
WLFI_USDT |
0.0588000000 |
0.0587000000 |
0.0001000000 | 0.1700680272 % |
2420191.8163000001 |
|
|
WMTX_USDT |
0.0405200000 |
0.0403200000 |
0.0002000000 | 0.4935834156 % |
34368.3716980000 |
|
|
WOD_INR |
0.9432000000 |
0.9067000000 |
0.0365000000 | 3.8698049194 % |
185458.0707346113 |
|
|
WOD_USDT |
0.0091900000 |
0.0091800000 |
0.0000100000 | 0.1088139282 % |
87157.4552200000 |
|
|
WOO_USDT |
0.0126100000 |
0.0125700000 |
0.0000400000 | 0.3172085646 % |
57153.0281630000 |
|
|
W_INR |
1.1974000000 |
1.1822000000 |
0.0152000000 | 1.2694170703 % |
679596.2548045529 |
|
|
W_USDT |
0.0119300000 |
0.0119200000 |
0.0000100000 | 0.0838222967 % |
9862236.4256859999 |
|
|
XAI_INR |
0.8088000000 |
0.7804000000 |
0.0284000000 | 3.5113748764 % |
66480.3279945027 |
|
|
XAI_USDT |
0.0079000000 |
0.0078900000 |
0.0000100000 | 0.1265822785 % |
1158625.0545989999 |
|
|
XAN_USDT |
0.0105580000 |
0.0105350000 |
0.0000230000 | 0.2178442887 % |
47024.0817660000 |
|
|
XAUT_INR |
420750.0000000000 |
414000.1000000000 |
6749.9000000000 | 1.6042543078 % |
137456.8319341001 |
|
|
XAUT_USDT |
4176.9100000000 |
4176.9000000000 |
0.0100000000 | 0.0002394114 % |
17078728.5830920003 |
|
|
XCH_USDT |
1.9270000000 |
1.9220000000 |
0.0050000000 | 0.2594706798 % |
62080.8122784000 |
|
|
XCN_INR |
0.4121980000 |
0.3890790000 |
0.0231190000 | 5.6087123179 % |
0.0000000000 |
|
|
XCN_USDT |
0.0039685000 |
0.0039364000 |
0.0000321000 | 0.8088698501 % |
44973.4072458456 |
|
|
XDB_INR |
0.0081190000 |
0.0079110000 |
0.0002080000 | 2.5618918586 % |
17251.6052151106 |
|
|
XDB_USDT |
0.0000826000 |
0.0000812000 |
0.0000014000 | 1.6949152542 % |
2978.4998132000 |
|
|
XDC_INR |
2.9696000000 |
2.9100000000 |
0.0596000000 | 2.0070043103 % |
118822.1952058004 |
|
|
XEC_USDT |
0.0000053900 |
0.0000053800 |
0.0000000100 | 0.1855287570 % |
100326.5497452900 |
|
|
XEM_INR |
0.0526000000 |
0.0505400000 |
0.0020600000 | 3.9163498099 % |
297.1374000000 |
|
|
XEM_USDT |
0.0005140000 |
0.0005070000 |
0.0000070000 | 1.3618677043 % |
2761.6462003620 |
|
|
XEN_USDT |
0.0000000054 |
0.0000000053 |
0.0000000001 | 1.8518518519 % |
4194.1927804822 |
|
|
XLM_ETH |
0.0001180000 |
0.0001178300 |
0.0000001700 | 0.1440677966 % |
20.6996460200 |
|
|
XLM_INR |
20.5830000000 |
20.3090000000 |
0.2740000000 | 1.3311956469 % |
408659.3270315719 |
|
|
XLM_USDT |
0.2040000000 |
0.2039000000 |
0.0001000000 | 0.0490196078 % |
16906587.9131999984 |
|
|
XMR_BTC |
0.0050850000 |
0.0050770000 |
0.0000080000 | 0.1573254671 % |
158.9657724560 |
|
|
XMR_ETH |
0.1888000000 |
0.1884600000 |
0.0003400000 | 0.1800847458 % |
1834.5211423400 |
|
|
XMR_USDT |
326.1800000000 |
326.0800000000 |
0.1000000000 | 0.0306579189 % |
55709050.3239400014 |
|
|
XNO_USDT |
0.3440000000 |
0.3420000000 |
0.0020000000 | 0.5813953488 % |
49710.1985200000 |
|
|
XPIN_USDT |
0.0013795000 |
0.0013760000 |
0.0000035000 | 0.2537151142 % |
301927.5218498000 |
|
|
XPL_USDT |
0.0853000000 |
0.0852000000 |
0.0001000000 | 0.1172332943 % |
15839834.1619700007 |
|
|
XPRT_USDT |
0.0035900000 |
0.0035700000 |
0.0000200000 | 0.5571030641 % |
36539.1097360000 |
|
|
XPR_USDT |
0.0022404000 |
0.0022345000 |
0.0000059000 | 0.2633458311 % |
515168.0548750405 |
|
|
XRD_USDT |
0.0010620000 |
0.0010610000 |
0.0000010000 | 0.0941619586 % |
3885.4716140000 |
|
|
XRP_BTC |
0.0000175700 |
0.0000175600 |
0.0000000100 | 0.0569151964 % |
12.9023635000 |
|
|
XRP_ETH |
0.0006520000 |
0.0006519000 |
0.0000001000 | 0.0153374233 % |
334.8066710200 |
|
|
XRP_INR |
113.4600000000 |
113.3010000000 |
0.1590000000 | 0.1401374934 % |
5341123.2766527887 |
|
|
XRP_USDT |
1.1274000000 |
1.1273000000 |
0.0001000000 | 0.0088699663 % |
95318827.3687999994 |
|
|
XR_INR |
0.4969600000 |
0.4900100000 |
0.0069500000 | 1.3985028976 % |
3790.9280000984 |
|
|
XR_USDT |
0.0048870000 |
0.0048780000 |
0.0000090000 | 0.1841620626 % |
201204.8059860000 |
|
|
XTZ_BTC |
0.0000035800 |
0.0000035600 |
0.0000000200 | 0.5586592179 % |
0.2249351400 |
|
|
XTZ_INR |
23.5180000000 |
22.5010000000 |
1.0170000000 | 4.3243473084 % |
2584.7723000900 |
|
|
XTZ_USDT |
0.2297000000 |
0.2294000000 |
0.0003000000 | 0.1306051371 % |
267948.8170300000 |
|
|
XUSD_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
1092025.7030000000 |
|
|
XVS_INR |
278.6000000000 |
271.4000000000 |
7.2000000000 | 2.5843503230 % |
0.0000000000 |
|
|
XVS_USDT |
2.7800000000 |
2.7700000000 |
0.0100000000 | 0.3597122302 % |
185796.9769000000 |
|
|
XYO_INR |
0.3497700000 |
0.3384700000 |
0.0113000000 | 3.2306944564 % |
6674.3955209241 |
|
|
XYO_USDT |
0.0033970000 |
0.0033750000 |
0.0000220000 | 0.6476302620 % |
4143.6836193148 |
|
|
X_INR |
0.0012128000 |
0.0011700000 |
0.0000428000 | 3.5290237467 % |
39949.5714020802 |
|
|
X_USDT |
0.0000118100 |
0.0000117600 |
0.0000000500 | 0.4233700254 % |
56598.6248584200 |
|
|
YFI_INR |
183784.0000000000 |
181714.0000000000 |
2070.0000000000 | 1.1263222043 % |
74945.4818490000 |
|
|
YFI_USDT |
1810.0000000000 |
1807.0000000000 |
3.0000000000 | 0.1657458564 % |
140910.5768300000 |
|
|
YGG_USDT |
0.0255300000 |
0.0255000000 |
0.0000300000 | 0.1175088132 % |
390047.7408040000 |
|
|
ZAMA_USDT |
0.0335300000 |
0.0335100000 |
0.0000200000 | 0.0596480763 % |
2967723.5863500000 |
|
|
ZBCN_USDT |
0.0024326000 |
0.0024219000 |
0.0000107000 | 0.4398585875 % |
316744.6144594000 |
|
|
ZBT_USDT |
0.1174000000 |
0.1173000000 |
0.0001000000 | 0.0851788756 % |
1033908.1392400000 |
|
|
ZEC_BTC |
0.0069459000 |
0.0069314000 |
0.0000145000 | 0.2087562447 % |
11.0644181100 |
|
|
ZEC_INR |
44846.1000000000 |
44510.1000000000 |
336.0000000000 | 0.7492290299 % |
4067022.9461963982 |
|
|
ZEC_USDT |
444.9100000000 |
444.8800000000 |
0.0300000000 | 0.0067429368 % |
87661811.6769199967 |
|
|
ZEN_USDT |
4.5010000000 |
4.4990000000 |
0.0020000000 | 0.0444345701 % |
1344001.4949300000 |
|
|
ZEREBRO_INR |
3.9410000000 |
3.8980000000 |
0.0430000000 | 1.0910936311 % |
2279798.0550585818 |
|
|
ZEREBRO_USDT |
0.0393500000 |
0.0391000000 |
0.0002500000 | 0.6353240152 % |
255553.7189480000 |
|
|
ZETA_INR |
3.9000000000 |
3.6460000000 |
0.2540000000 | 6.5128205128 % |
163634.9883456060 |
|
|
ZETA_USDT |
0.0375000000 |
0.0374000000 |
0.0001000000 | 0.2666666667 % |
29953.1054554000 |
|
|
ZIG_INR |
5.2189900000 |
5.0281900000 |
0.1908000000 | 3.6558797775 % |
6369.4529686736 |
|
|
ZIL_INR |
0.3159000000 |
0.3080000000 |
0.0079000000 | 2.5007913897 % |
8555.7099689691 |
|
|
ZK_INR |
1.1840000000 |
1.1280000000 |
0.0560000000 | 4.7297297297 % |
70528.3573192430 |
|
|
ZK_USDT |
0.0115500000 |
0.0115000000 |
0.0000500000 | 0.4329004329 % |
40268.2619160000 |
|
|
ZORA_USDT |
0.0075890000 |
0.0075750000 |
0.0000140000 | 0.1844775333 % |
8874.1618140000 |
|
|
ZPAY_USDT |
0.0091930000 |
0.0086110000 |
0.0005820000 | 6.3309039487 % |
1812.7213140000 |
|
|
ZRO_INR |
99.3300000000 |
94.8900000000 |
4.4400000000 | 4.4699486560 % |
119801.6925198600 |
|
|
ZRO_USDT |
0.9700000000 |
0.9690000000 |
0.0010000000 | 0.1030927835 % |
4865201.5350200003 |
|
|
ZRX_USDT |
0.0829000000 |
0.0827000000 |
0.0002000000 | 0.2412545235 % |
99180.7921000000 |
|
|