Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2554700000 |
0.2553100000 |
0.0001600000 | 0.0626296630 % |
78997.1161687310 |
|
|
AAVE_BTC |
0.0026020000 |
0.0025880000 |
0.0000140000 | 0.5380476556 % |
0.0795292690 |
|
|
AAVE_INR |
27435.0400000000 |
26966.0100000000 |
469.0300000000 | 1.7096020272 % |
402845.7107543000 |
|
|
AAVE_USDT |
298.7790000000 |
298.7780000000 |
0.0010000000 | 0.0003346955 % |
2259885.2503621858 |
|
|
ACA_INR |
2.6700000000 |
2.5590000000 |
0.1110000000 | 4.1573033708 % |
37287.5042915820 |
|
|
ACH_INR |
1.8185800000 |
1.7500000000 |
0.0685800000 | 3.7710741348 % |
89041.7425599721 |
|
|
ACH_USDT |
0.0196110000 |
0.0195920000 |
0.0000190000 | 0.0968844016 % |
140657.2007370090 |
|
|
ACM_INR |
84.5000000000 |
82.4000000000 |
2.1000000000 | 2.4852071006 % |
1795.9999389000 |
|
|
ACS_USDT |
0.0009640000 |
0.0009450000 |
0.0000190000 | 1.9709543568 % |
281.9504525282 |
|
|
ACT_INR |
3.5190000000 |
3.3026000000 |
0.2164000000 | 6.1494742825 % |
333192.6164968098 |
|
|
ACX_INR |
12.4440000000 |
12.0330000000 |
0.4110000000 | 3.3027965284 % |
39217.8057762380 |
|
|
ACX_USDT |
0.1347000000 |
0.1345000000 |
0.0002000000 | 0.1484780995 % |
67044.1450940000 |
|
|
ADA_BTC |
0.0000074800 |
0.0000074600 |
0.0000000200 | 0.2673796791 % |
1.6985899307 |
|
|
ADA_INR |
78.3400000000 |
78.1000000000 |
0.2400000000 | 0.3063569058 % |
6417895.2150740707 |
|
|
ADA_USDT |
0.8606000000 |
0.8605000000 |
0.0001000000 | 0.0116198001 % |
35072839.8129157275 |
|
|
ADX_INR |
10.9275000000 |
10.4018000000 |
0.5257000000 | 4.8107984443 % |
109.9288100000 |
|
|
ADX_USDT |
0.1182300000 |
0.1180200000 |
0.0002100000 | 0.1776198934 % |
40832.7070779000 |
|
|
AERGO_INR |
9.7748000000 |
9.4282000000 |
0.3466000000 | 3.5458526006 % |
47013.8157513112 |
|
|
AERGO_USDT |
0.1072200000 |
0.1072000000 |
0.0000200000 | 0.0186532363 % |
58955.3971382460 |
|
|
AERO_INR |
119.0500000000 |
115.6100000000 |
3.4400000000 | 2.8895422092 % |
797429.5642754402 |
|
|
AERO_USDT |
1.2980000000 |
1.2970000000 |
0.0010000000 | 0.0770416025 % |
3518677.7426900002 |
|
|
AEVO_USDT |
0.0936000000 |
0.0934000000 |
0.0002000000 | 0.2136752137 % |
38910.3169790000 |
|
|
AGLD_USDT |
0.6588000000 |
0.6578000000 |
0.0010000000 | 0.1517911354 % |
6747.6416454700 |
|
|
AI16Z_INR |
9.9240000000 |
9.7420000000 |
0.1820000000 | 1.8339379283 % |
3406567.8847458232 |
|
|
AI16Z_USDT |
0.1077000000 |
0.1076000000 |
0.0001000000 | 0.0928505107 % |
1121328.1872400001 |
|
|
AIOZ_INR |
31.9829000000 |
30.5139000000 |
1.4690000000 | 4.5930794268 % |
599185.2187030830 |
|
|
AIOZ_USDT |
0.3455100000 |
0.3451700000 |
0.0003400000 | 0.0984052560 % |
293564.0763382970 |
|
|
AIPAD_USDT |
0.0097900000 |
0.0097700000 |
0.0000200000 | 0.2042900919 % |
49143.7073132700 |
|
|
AIXBT_INR |
10.1930000000 |
9.9220000000 |
0.2710000000 | 2.6586873344 % |
209980.1601629850 |
|
|
AIXBT_USDT |
0.1121000000 |
0.1120000000 |
0.0001000000 | 0.0892060660 % |
88900.9214010000 |
|
|
AI_INR |
12.4108000000 |
12.0840000000 |
0.3268000000 | 2.6331904470 % |
946069.0888438664 |
|
|
AKT_INR |
105.2470000000 |
103.5000000000 |
1.7470000000 | 1.6599047954 % |
204582.1465116890 |
|
|
AKT_USDT |
1.1437000000 |
1.1433000000 |
0.0004000000 | 0.0349742065 % |
260900.8662106200 |
|
|
ALCX_INR |
887.5200000000 |
855.0000000000 |
32.5200000000 | 3.6641427799 % |
12640.8685037900 |
|
|
ALEX_INR |
0.3970000000 |
0.3900000000 |
0.0070000000 | 1.7632241814 % |
1241783.3895649272 |
|
|
ALEX_USDT |
0.0043000000 |
0.0042000000 |
0.0001000000 | 2.3255813953 % |
44134.0406946700 |
|
|
ALGO_BTC |
0.0000020160 |
0.0000020110 |
0.0000000050 | 0.2480158730 % |
0.0193578265 |
|
|
ALGO_INR |
21.2530000000 |
21.0030000000 |
0.2500000000 | 1.1763045217 % |
700570.2226035211 |
|
|
ALGO_USDT |
0.2321000000 |
0.2320000000 |
0.0001000000 | 0.0430848772 % |
981142.5196455518 |
|
|
ALICE_INR |
33.2300000000 |
32.2300000000 |
1.0000000000 | 3.0093289197 % |
125457.4166116000 |
|
|
ALICE_USDT |
0.3590000000 |
0.3580000000 |
0.0010000000 | 0.2785515320 % |
32286.0261069000 |
|
|
ALI_USDT |
0.0066500000 |
0.0065600000 |
0.0000900000 | 1.3533834586 % |
1928696.5883355527 |
|
|
ALPHA_INR |
1.4603000000 |
1.4158000000 |
0.0445000000 | 3.0473190440 % |
72186.2921703544 |
|
|
ALPHA_USDT |
0.0160500000 |
0.0160100000 |
0.0000400000 | 0.2492211838 % |
12803.9635715990 |
|
|
ALPINE_USDT |
1.9500000000 |
1.9480000000 |
0.0020000000 | 0.1025641026 % |
53103.6692350000 |
|
|
ALT_INR |
3.0482000000 |
2.9700000000 |
0.0782000000 | 2.5654484614 % |
79121.2559591975 |
|
|
AMP_INR |
0.3125200000 |
0.3093100000 |
0.0032100000 | 1.0271342634 % |
102336.7568838246 |
|
|
AMP_USDT |
0.0033840000 |
0.0033820000 |
0.0000020000 | 0.0591016548 % |
79780.8984717091 |
|
|
ANIME_INR |
1.4115900000 |
1.3732600000 |
0.0383300000 | 2.7153776947 % |
145868.7675620480 |
|
|
ANIME_USDT |
0.0152770000 |
0.0152680000 |
0.0000090000 | 0.0589120901 % |
79724.0352410000 |
|
|
ANKR_BTC |
0.0000001303 |
0.0000001289 |
0.0000000014 | 1.0744435917 % |
0.0012540937 |
|
|
ANKR_INR |
1.4147000000 |
1.3301000000 |
0.0846000000 | 5.9800664452 % |
17834.2038435702 |
|
|
ANKR_USDT |
0.0149400000 |
0.0149100000 |
0.0000300000 | 0.2008032129 % |
6779.3018473800 |
|
|
APE_INR |
52.5520000000 |
52.1620000000 |
0.3900000000 | 0.7421220886 % |
144732.0664763120 |
|
|
APE_USDT |
0.5768000000 |
0.5767000000 |
0.0001000000 | 0.0173370319 % |
194615.6937045500 |
|
|
API3_USDT |
0.9282000000 |
0.9277000000 |
0.0005000000 | 0.0538677009 % |
108675.8449537100 |
|
|
APT_INR |
401.5330000000 |
395.3950000000 |
6.1380000000 | 1.5286414815 % |
548162.9302976191 |
|
|
APT_USDT |
4.3665000000 |
4.3661000000 |
0.0004000000 | 0.0091606550 % |
1534083.7344192499 |
|
|
AQT_USDT |
1.0545000000 |
1.0498000000 |
0.0047000000 | 0.4457088668 % |
1912687.8295811601 |
|
|
ARB_INR |
44.6430000000 |
44.3000000000 |
0.3430000000 | 0.7683175414 % |
2057212.4871448479 |
|
|
ARB_USDT |
0.4912000000 |
0.4911000000 |
0.0001000000 | 0.0203583062 % |
3084789.4745239899 |
|
|
ARG_USDT |
0.9307000000 |
0.9202000000 |
0.0105000000 | 1.1281830880 % |
2268781.2474893699 |
|
|
ARKM_INR |
55.3110000000 |
53.7210000000 |
1.5900000000 | 2.8746542279 % |
185467.8423636699 |
|
|
ARKM_USDT |
0.6011000000 |
0.6009000000 |
0.0002000000 | 0.0332723341 % |
309388.8635426900 |
|
|
ARK_INR |
42.5130000000 |
40.7120000000 |
1.8010000000 | 4.2363512337 % |
88215.8960503460 |
|
|
ARPA_USDT |
0.0221440000 |
0.0221120000 |
0.0000320000 | 0.1445086705 % |
16013.3131877898 |
|
|
ARTFI_INR |
0.3019000000 |
0.2950000000 |
0.0069000000 | 2.2855250083 % |
148659.8122087281 |
|
|
ARTFI_USDT |
0.0032300000 |
0.0032240000 |
0.0000060000 | 0.1857585139 % |
11071.0887470000 |
|
|
AR_BTC |
0.0000611000 |
0.0000604000 |
0.0000007000 | 1.1456628478 % |
0.0083082230 |
|
|
AR_INR |
636.3000000000 |
618.5400000000 |
17.7600000000 | 2.7911362565 % |
481032.5289752400 |
|
|
AR_USDT |
7.0020000000 |
7.0000000000 |
0.0020000000 | 0.0285632676 % |
225012.4087523000 |
|
|
ASR_INR |
226.2500000000 |
216.9000000000 |
9.3500000000 | 4.1325966851 % |
224.6000000000 |
|
|
ASTR_USDT |
0.0234600000 |
0.0234300000 |
0.0000300000 | 0.1278772379 % |
14187.2869991800 |
|
|
ATA_USDT |
0.0444400000 |
0.0442500000 |
0.0001900000 | 0.4275427543 % |
17572.5727464080 |
|
|
ATH_INR |
5.8164000000 |
5.7099000000 |
0.1065000000 | 1.8310295028 % |
3123132.0643370086 |
|
|
ATH_USDT |
0.0641400000 |
0.0641000000 |
0.0000400000 | 0.0623635797 % |
2134963.5381383607 |
|
|
ATM_INR |
122.4480000000 |
117.0400000000 |
5.4080000000 | 4.4165686659 % |
572570.7959778020 |
|
|
ATOM_BTC |
0.0000390600 |
0.0000389800 |
0.0000000800 | 0.2048131080 % |
0.2199401757 |
|
|
ATOM_ETH |
0.0009980000 |
0.0009960000 |
0.0000020000 | 0.2004008016 % |
0.9942062677 |
|
|
ATOM_INR |
411.3020000000 |
404.2800000000 |
7.0220000000 | 1.7072613311 % |
129651.6714037080 |
|
|
ATOM_USDT |
4.5003000000 |
4.5002000000 |
0.0001000000 | 0.0022220741 % |
672047.0354318600 |
|
|
AUCTION_USDT |
9.4900000000 |
9.4800000000 |
0.0100000000 | 0.1053740780 % |
42055.6363370000 |
|
|
AUDIO_BTC |
0.0000005320 |
0.0000005260 |
0.0000000060 | 1.1278195489 % |
0.0046667861 |
|
|
AUDIO_INR |
5.6010000000 |
5.4660000000 |
0.1350000000 | 2.4102838779 % |
125548.2812506000 |
|
|
AUDIO_USDT |
0.0609000000 |
0.0608000000 |
0.0001000000 | 0.1642036125 % |
37582.1762356400 |
|
|
AVAIL_INR |
1.4207300000 |
1.4000100000 |
0.0207200000 | 1.4584051861 % |
7223307.8463882068 |
|
|
AVAIL_USDT |
0.0156340000 |
0.0155770000 |
0.0000570000 | 0.3645899962 % |
304641.0251160000 |
|
|
AVAX_BTC |
0.0002579900 |
0.0002571200 |
0.0000008700 | 0.3372223730 % |
0.4586506040 |
|
|
AVAX_INR |
2709.5600000000 |
2672.5100000000 |
37.0500000000 | 1.3673806817 % |
3288496.8608722375 |
|
|
AVAX_USDT |
29.6920000000 |
29.6910000000 |
0.0010000000 | 0.0033679105 % |
23946286.2469636463 |
|
|
AVA_BTC |
0.0000046700 |
0.0000046500 |
0.0000000200 | 0.4282655246 % |
0.0312141875 |
|
|
AVA_USDT |
0.5371000000 |
0.5366000000 |
0.0005000000 | 0.0930925340 % |
50895.5397130000 |
|
|
AXS_INR |
223.5600000000 |
215.1400000000 |
8.4200000000 | 3.7663267132 % |
191976.8346375200 |
|
|
AXS_USDT |
2.4160000000 |
2.4150000000 |
0.0010000000 | 0.0413907285 % |
2944255.9174600001 |
|
|
AZERO_INR |
2.1300000000 |
2.0660000000 |
0.0640000000 | 3.0046948357 % |
642235.2920904653 |
|
|
AZERO_USDT |
0.0227400000 |
0.0226400000 |
0.0001000000 | 0.4397537379 % |
17715.6537270000 |
|
|
BABY_USDT |
0.0482600000 |
0.0482000000 |
0.0000600000 | 0.1243265644 % |
7745.6757830000 |
|
|
BAKE_INR |
6.6727000000 |
6.4944000000 |
0.1783000000 | 2.6720817660 % |
6299010.0868080398 |
|
|
BANANA_INR |
2002.9000000000 |
1955.0000000000 |
47.9000000000 | 2.3915322782 % |
469789.3829341001 |
|
|
BANANA_USDT |
21.7400000000 |
21.7000000000 |
0.0400000000 | 0.1839926403 % |
114508.3093000000 |
|
|
BAND_USDT |
0.6990000000 |
0.6984000000 |
0.0006000000 | 0.0858369099 % |
51747.0260433500 |
|
|
BAN_INR |
7.2230000000 |
7.1280000000 |
0.0950000000 | 1.3152429738 % |
416856.1475305699 |
|
|
BAN_USDT |
0.0794000000 |
0.0792000000 |
0.0002000000 | 0.2518891688 % |
44695.8609370000 |
|
|
BAT_USDT |
0.1546000000 |
0.1544000000 |
0.0002000000 | 0.1293661061 % |
15006.4165761400 |
|
|
BAX_INR |
0.0017451000 |
0.0017042000 |
0.0000409000 | 2.3437052318 % |
73162.1972010981 |
|
|
BAX_USDT |
0.0000187900 |
0.0000187000 |
0.0000000900 | 0.4789781799 % |
9977.5459997316 |
|
|
BB_INR |
14.2800000000 |
13.6930000000 |
0.5870000000 | 4.1106442577 % |
20779.6921810000 |
|
|
BB_USDT |
0.1553000000 |
0.1550000000 |
0.0003000000 | 0.1931745010 % |
593039.7479960000 |
|
|
BCH_BTC |
0.0051520000 |
0.0051420000 |
0.0000100000 | 0.1940993789 % |
0.1675085728 |
|
|
BCH_INR |
53672.7000000000 |
52894.9000000000 |
777.8000000000 | 1.4491538529 % |
563335.7651559999 |
|
|
BCH_USDT |
593.2100000000 |
593.0500000000 |
0.1600000000 | 0.0269718987 % |
1236106.3036397318 |
|
|
BCUT_INR |
1.5095000000 |
1.4414000000 |
0.0681000000 | 4.5114276250 % |
594149.8583212909 |
|
|
BCUT_USDT |
0.0158800000 |
0.0158700000 |
0.0000100000 | 0.0629722922 % |
34071.4057997450 |
|
|
BDX_INR |
7.8494000000 |
7.3610000000 |
0.4884000000 | 6.2221316279 % |
242299.3693591206 |
|
|
BDX_USDT |
0.0826800000 |
0.0825800000 |
0.0001000000 | 0.1209482342 % |
346269.7919924460 |
|
|
BEAMX_INR |
0.7008000000 |
0.6728000000 |
0.0280000000 | 3.9954337900 % |
262017.2479041367 |
|
|
BEL_INR |
22.9530000000 |
21.9310000000 |
1.0220000000 | 4.4525770052 % |
6073.0859144510 |
|
|
BERA_INR |
212.2060000000 |
205.0000000000 |
7.2060000000 | 3.3957569531 % |
81917.7814685880 |
|
|
BERA_USDT |
2.2965000000 |
2.2951000000 |
0.0014000000 | 0.0609623340 % |
89198.9045960000 |
|
|
BICO_INR |
9.0770000000 |
8.5580000000 |
0.5190000000 | 5.7177481547 % |
161097.1856907179 |
|
|
BICO_USDT |
0.0973000000 |
0.0971000000 |
0.0002000000 | 0.2055498458 % |
9126.6478158100 |
|
|
BIFI_INR |
17500.0000000000 |
16501.0000000000 |
999.0000000000 | 5.7085714286 % |
230407.5028270000 |
|
|
BIGTIME_INR |
4.8664000000 |
4.7414000000 |
0.1250000000 | 2.5686338977 % |
82260.6012529123 |
|
|
BIGTIME_USDT |
0.0526900000 |
0.0526400000 |
0.0000500000 | 0.0948946669 % |
23854.9473940970 |
|
|
BIO_INR |
14.6475000000 |
14.4621000000 |
0.1854000000 | 1.2657450077 % |
2157081.6460066410 |
|
|
BIO_USDT |
0.1619400000 |
0.1617700000 |
0.0001700000 | 0.1049771520 % |
800633.6710269999 |
|
|
BLUE_INR |
6.4075000000 |
6.2391000000 |
0.1684000000 | 2.6281701131 % |
50610.3378216630 |
|
|
BLUE_USDT |
0.0710700000 |
0.0709300000 |
0.0001400000 | 0.1969888842 % |
22061.0111340000 |
|
|
BLUR_INR |
7.5970000000 |
7.3000000000 |
0.2970000000 | 3.9094379360 % |
36509.8621269940 |
|
|
BLUR_USDT |
0.0825000000 |
0.0824000000 |
0.0001000000 | 0.1212121212 % |
51475.4445654100 |
|
|
BMT_INR |
6.1270000000 |
6.0350000000 |
0.0920000000 | 1.5015505141 % |
45572.7932310550 |
|
|
BMT_USDT |
0.0673000000 |
0.0672000000 |
0.0001000000 | 0.1485884101 % |
74398.7625030000 |
|
|
BNB_BTC |
0.0079794000 |
0.0079542000 |
0.0000252000 | 0.3158132190 % |
1.2543480370 |
|
|
BNB_INR |
83849.5900000000 |
83066.5300000000 |
783.0600000000 | 0.9338864984 % |
3287960.2117008232 |
|
|
BNB_USDT |
919.3200000000 |
919.3190000000 |
0.0010000000 | 0.0001087761 % |
5176932.3428225089 |
|
|
BNT_INR |
67.2460000000 |
64.3300000000 |
2.9160000000 | 4.3363174018 % |
9553.6926749000 |
|
|
BOBA_INR |
8.8504000000 |
8.4800000000 |
0.3704000000 | 4.1851215764 % |
5877.7662653464 |
|
|
BOBA_USDT |
0.0956400000 |
0.0953700000 |
0.0002700000 | 0.2823086575 % |
24489.1387501370 |
|
|
BOME_INR |
0.1811900000 |
0.1800000000 |
0.0011900000 | 0.6567691374 % |
365712.2140730597 |
|
|
BOME_USDT |
0.0019890000 |
0.0019880000 |
0.0000010000 | 0.0502765209 % |
5480066.5889860000 |
|
|
BONE_USDT |
0.1887000000 |
0.1880000000 |
0.0007000000 | 0.3709591945 % |
1947963.1737033599 |
|
|
BONK_INR |
0.0020940000 |
0.0020868100 |
0.0000071900 | 0.3433619866 % |
2309250.9961619987 |
|
|
BONK_USDT |
0.0000231910 |
0.0000231830 |
0.0000000080 | 0.0344961407 % |
2739534.3874461195 |
|
|
BOSON_USDT |
0.0941000000 |
0.0939000000 |
0.0002000000 | 0.2125398512 % |
13394.3702806700 |
|
|
BRETT_INR |
4.6885000000 |
4.6246000000 |
0.0639000000 | 1.3629092460 % |
2731797.0283466200 |
|
|
BRETT_USDT |
0.0514800000 |
0.0514600000 |
0.0000200000 | 0.0388500389 % |
1363183.7433130001 |
|
|
BRISE_INR |
0.0000052870 |
0.0000052090 |
0.0000000780 | 1.4753168148 % |
1423925.1840884299 |
|
|
BRISE_USDT |
0.0000000582 |
0.0000000581 |
0.0000000001 | 0.1718213058 % |
188265.9670326669 |
|
|
BSV_INR |
2417.7030000000 |
2335.0000000000 |
82.7030000000 | 3.4207262017 % |
225461.9895669450 |
|
|
BSV_USDT |
25.7965000000 |
25.7694000000 |
0.0271000000 | 0.1050530111 % |
6443344.5854067197 |
|
|
BSW_INR |
1.3590000000 |
1.3430000000 |
0.0160000000 | 1.1773362767 % |
33389535.6988019720 |
|
|
BSW_USDT |
0.0151000000 |
0.0150000000 |
0.0001000000 | 0.6622516556 % |
1665826.1637138899 |
|
|
BTC_DAI |
115495.5000000000 |
114869.9000000000 |
625.6000000000 | 0.5416661255 % |
14927.8729244860 |
|
|
BTC_INR |
10469033.0000000000 |
10424400.0000000000 |
44633.0000000000 | 0.4263335496 % |
49773717.5424859822 |
|
|
BTC_USDT |
115259.3000000000 |
115259.2000000000 |
0.1000000000 | 0.0000867609 % |
169701354.2273426056 |
|
|
BULL_INR |
0.0864500000 |
0.0837400000 |
0.0027100000 | 3.1347599769 % |
1478301.6939565283 |
|
|
BULL_USDT |
0.0009630000 |
0.0009360000 |
0.0000270000 | 2.8037383178 % |
20155.5151063333 |
|
|
C98_USDT |
0.0494000000 |
0.0492000000 |
0.0002000000 | 0.4048582996 % |
5955.6153956400 |
|
|
CAKE_INR |
223.9600000000 |
222.0000000000 |
1.9600000000 | 0.8751562779 % |
17519.2801906400 |
|
|
CAKE_USDT |
2.4560000000 |
2.4550000000 |
0.0010000000 | 0.0407166124 % |
365802.1392546000 |
|
|
CATI_USDT |
0.0869400000 |
0.0869100000 |
0.0000300000 | 0.0345065562 % |
228103.8128980000 |
|
|
CATS_INR |
0.0001584000 |
0.0001538000 |
0.0000046000 | 2.9040404040 % |
450740.5871094053 |
|
|
CATS_USDT |
0.0000017110 |
0.0000017050 |
0.0000000060 | 0.3506721216 % |
23515.7786765070 |
|
|
CAT_INR |
0.0007031000 |
0.0006896000 |
0.0000135000 | 1.9200682691 % |
399737.6475171429 |
|
|
CAT_USDT |
0.0000076300 |
0.0000076100 |
0.0000000200 | 0.2621231979 % |
613391.0297863499 |
|
|
CBK_USDT |
0.5364000000 |
0.5331000000 |
0.0033000000 | 0.6152125280 % |
4832310.8865281604 |
|
|
CCD_INR |
0.7054900000 |
0.6912400000 |
0.0142500000 | 2.0198727126 % |
9571435.0736796167 |
|
|
CCD_USDT |
0.0079120000 |
0.0078090000 |
0.0001030000 | 1.3018200202 % |
413908.6861565924 |
|
|
CEEK_USDT |
0.0101600000 |
0.0100400000 |
0.0001200000 | 1.1811023622 % |
12264.0588709670 |
|
|
CELO_INR |
28.1870000000 |
27.2110000000 |
0.9760000000 | 3.4625891368 % |
11027.2242734750 |
|
|
CELO_USDT |
0.3049000000 |
0.3046000000 |
0.0003000000 | 0.0983929157 % |
24325.7296891914 |
|
|
CELR_INR |
0.7013000000 |
0.6886000000 |
0.0127000000 | 1.8109225724 % |
219753.8409266821 |
|
|
CELR_USDT |
0.0076600000 |
0.0076300000 |
0.0000300000 | 0.3916449086 % |
29005.0236070110 |
|
|
CERE_USDT |
0.0008690000 |
0.0008510000 |
0.0000180000 | 2.0713463751 % |
52897.7287375023 |
|
|
CETUS_INR |
8.1431000000 |
7.8589000000 |
0.2842000000 | 3.4900713487 % |
49558.3452858151 |
|
|
CETUS_USDT |
0.0875900000 |
0.0875800000 |
0.0000100000 | 0.0114168284 % |
205610.4156198900 |
|
|
CFG_INR |
25.6320000000 |
24.7000000000 |
0.9320000000 | 3.6360799001 % |
34230.7506317310 |
|
|
CFG_USDT |
0.2760000000 |
0.2759000000 |
0.0001000000 | 0.0362318841 % |
75989.9079809300 |
|
|
CFX_BTC |
0.0000015630 |
0.0000015460 |
0.0000000170 | 1.0876519514 % |
0.0104564097 |
|
|
CFX_INR |
16.4640000000 |
15.8770000000 |
0.5870000000 | 3.5653547133 % |
65457.0250789530 |
|
|
CFX_USDT |
0.1793000000 |
0.1791000000 |
0.0002000000 | 0.1115448968 % |
1325894.5187720000 |
|
|
CGPT_INR |
8.3916000000 |
8.2179000000 |
0.1737000000 | 2.0699270699 % |
131586.6955823303 |
|
|
CGPT_USDT |
0.0921300000 |
0.0919600000 |
0.0001700000 | 0.1845218713 % |
52750.9262880000 |
|
|
CHESS_INR |
6.8300000000 |
6.6600000000 |
0.1700000000 | 2.4890190337 % |
57649.3651580200 |
|
|
CHILLGUY_INR |
4.2080000000 |
4.1500000000 |
0.0580000000 | 1.3783269962 % |
548783.8993206139 |
|
|
CHILLGUY_USDT |
0.0462000000 |
0.0461000000 |
0.0001000000 | 0.2164502165 % |
194986.0746360000 |
|
|
CHR_INR |
8.8120000000 |
8.4870000000 |
0.3250000000 | 3.6881525193 % |
27553.4226759800 |
|
|
CHR_USDT |
0.0964000000 |
0.0961000000 |
0.0003000000 | 0.3112033195 % |
38495.2357300000 |
|
|
CHZ_BTC |
0.0000003543 |
0.0000003512 |
0.0000000031 | 0.8749647192 % |
0.0006911273 |
|
|
CHZ_INR |
3.7234000000 |
3.6497000000 |
0.0737000000 | 1.9793736907 % |
57964.9372273283 |
|
|
CHZ_USDT |
0.0406500000 |
0.0406300000 |
0.0000200000 | 0.0492004920 % |
53908.2858694300 |
|
|
CITY_INR |
95.6200000000 |
91.6300000000 |
3.9900000000 | 4.1727672035 % |
0.0000000000 |
|
|
CKB_INR |
0.4710500000 |
0.4600000000 |
0.0110500000 | 2.3458231610 % |
226613.2025060550 |
|
|
COMP_INR |
4000.0000000000 |
3962.0000000000 |
38.0000000000 | 0.9500000000 % |
439626.3243055999 |
|
|
COMP_USDT |
44.1900000000 |
44.1200000000 |
0.0700000000 | 0.1584068794 % |
769695.2456400000 |
|
|
COOKIE_INR |
11.6663000000 |
11.4000000000 |
0.2663000000 | 2.2826431688 % |
128162.2325145887 |
|
|
COOKIE_USDT |
0.1269400000 |
0.1268300000 |
0.0001100000 | 0.0866551127 % |
125133.7371100000 |
|
|
COPI_INR |
1.4131000000 |
1.4100000000 |
0.0031000000 | 0.2193758404 % |
44682.2703841162 |
|
|
CORE_INR |
41.2888000000 |
39.1345100000 |
2.1542900000 | 5.2176134932 % |
763493.0264470559 |
|
|
CORE_USDT |
0.4434600000 |
0.4407010000 |
0.0027590000 | 0.6221530690 % |
22188.6343838804 |
|
|
COS_INR |
0.2989900000 |
0.2854000000 |
0.0135900000 | 4.5453025185 % |
17342.8656135825 |
|
|
COTI_BTC |
0.0000004400 |
0.0000004370 |
0.0000000030 | 0.6818181818 % |
0.0169840935 |
|
|
COTI_INR |
4.6820000000 |
4.5800000000 |
0.1020000000 | 2.1785561726 % |
383508.0804220320 |
|
|
COTI_USDT |
0.0506000000 |
0.0505000000 |
0.0001000000 | 0.1976284585 % |
129417.0606570000 |
|
|
COW_INR |
31.0370000000 |
30.0000000000 |
1.0370000000 | 3.3411734382 % |
54511.4693158720 |
|
|
COW_USDT |
0.3358000000 |
0.3352000000 |
0.0006000000 | 0.1786777844 % |
25956.3171960000 |
|
|
CRO_USDT |
0.2311300000 |
0.2310400000 |
0.0000900000 | 0.0389391252 % |
1844712.3588376739 |
|
|
CRTS_USDT |
0.0001949900 |
0.0001932300 |
0.0000017600 | 0.9026103903 % |
197523.8406827783 |
|
|
CRV_INR |
68.3940000000 |
67.3380000000 |
1.0560000000 | 1.5439950873 % |
266349.2247536990 |
|
|
CRV_USDT |
0.7471000000 |
0.7469000000 |
0.0002000000 | 0.0267701780 % |
1824754.6603396672 |
|
|
CSIX_INR |
0.2780000000 |
0.2750000000 |
0.0030000000 | 1.0791366906 % |
87980.8906897324 |
|
|
CSIX_USDT |
0.0030500000 |
0.0030200000 |
0.0000300000 | 0.9836065574 % |
44233.0175136470 |
|
|
CSPR_INR |
0.8962000000 |
0.8718000000 |
0.0244000000 | 2.7226065610 % |
130600.0189040451 |
|
|
CSPR_USDT |
0.0096600000 |
0.0096400000 |
0.0000200000 | 0.2070393375 % |
51771.9880655800 |
|
|
CTC_INR |
56.7480000000 |
54.0130000000 |
2.7350000000 | 4.8195531120 % |
6242.5304689610 |
|
|
CTC_USDT |
0.6134000000 |
0.6130000000 |
0.0004000000 | 0.0652103032 % |
61971.6188764300 |
|
|
CTK_INR |
30.4070000000 |
29.5000000000 |
0.9070000000 | 2.9828657875 % |
1753.1038086070 |
|
|
CTSI_BTC |
0.0000007290 |
0.0000007190 |
0.0000000100 | 1.3717421125 % |
0.0123410769 |
|
|
CTSI_INR |
7.6890000000 |
7.4760000000 |
0.2130000000 | 2.7701911822 % |
303835.2896824289 |
|
|
CTSI_USDT |
0.0833000000 |
0.0831000000 |
0.0002000000 | 0.2400960384 % |
120657.2099831100 |
|
|
CVC_INR |
8.1930000000 |
7.9400000000 |
0.2530000000 | 3.0880019529 % |
71323.1801064400 |
|
|
CVC_USDT |
0.0887000000 |
0.0885000000 |
0.0002000000 | 0.2254791432 % |
13309.8347700000 |
|
|
CVX_USDT |
3.3883000000 |
3.3812000000 |
0.0071000000 | 0.2095446094 % |
103541.4815294200 |
|
|
CWEB_USDT |
0.0033600000 |
0.0033400000 |
0.0000200000 | 0.5952380952 % |
63709.2929435260 |
|
|
CXT_USDT |
0.0292100000 |
0.0291600000 |
0.0000500000 | 0.1711742554 % |
8824.9341730000 |
|
|
CYBER_USDT |
1.7380000000 |
1.7340000000 |
0.0040000000 | 0.2301495972 % |
32138.0334779000 |
|
|
DAI_INR |
89.4200000000 |
88.0100000000 |
1.4100000000 | 1.5768284500 % |
2359.0739000000 |
|
|
DAO_INR |
11.4560000000 |
10.6800000000 |
0.7760000000 | 6.7737430168 % |
57825.2783548850 |
|
|
DAO_USDT |
0.1190000000 |
0.1180000000 |
0.0010000000 | 0.8403361345 % |
13800.2504900000 |
|
|
DASH_BTC |
0.0002016000 |
0.0002011000 |
0.0000005000 | 0.2480158730 % |
0.0367157134 |
|
|
DASH_ETH |
0.0051500000 |
0.0051400000 |
0.0000100000 | 0.1941747573 % |
0.6212085750 |
|
|
DASH_USDT |
23.2100000000 |
23.1800000000 |
0.0300000000 | 0.1292546316 % |
397156.9783740000 |
|
|
DATA_INR |
1.3889000000 |
1.3537000000 |
0.0352000000 | 2.5343797250 % |
13619.4929088528 |
|
|
DATA_USDT |
0.0152100000 |
0.0151800000 |
0.0000300000 | 0.1972386588 % |
57923.7914650590 |
|
|
DCR_USDT |
16.4800000000 |
16.4400000000 |
0.0400000000 | 0.2427184466 % |
3203.4361150000 |
|
|
DC_USDT |
0.0000282000 |
0.0000276000 |
0.0000006000 | 2.1276595745 % |
14736.9246222662 |
|
|
DEFI_INR |
0.1570000000 |
0.1530000000 |
0.0040000000 | 2.5477707006 % |
366333.1329970259 |
|
|
DEFI_USDT |
0.0017310000 |
0.0017270000 |
0.0000040000 | 0.2310803004 % |
26757.6289220000 |
|
|
DEGEN_INR |
0.3266000000 |
0.3191000000 |
0.0075000000 | 2.2963870178 % |
1984915.9424791103 |
|
|
DEGEN_USDT |
0.0035900000 |
0.0035800000 |
0.0000100000 | 0.2785515320 % |
358461.8484120000 |
|
|
DEGO_USDT |
1.2044000000 |
1.2018000000 |
0.0026000000 | 0.2158751245 % |
16697.6939731700 |
|
|
DENT_INR |
0.0674400000 |
0.0640880000 |
0.0033520000 | 4.9703440095 % |
57649.0732916740 |
|
|
DENT_USDT |
0.0007296000 |
0.0007271000 |
0.0000025000 | 0.3426535088 % |
17155.6296156626 |
|
|
DEP_USDT |
0.0016270000 |
0.0016120000 |
0.0000150000 | 0.9219422250 % |
2028932.4281238199 |
|
|
DEXE_USDT |
6.9731000000 |
6.9604000000 |
0.0127000000 | 0.1821284651 % |
29200.0181778700 |
|
|
DF_INR |
2.5560000000 |
2.5100000000 |
0.0460000000 | 1.7996870110 % |
15347.2542065220 |
|
|
DGB_INR |
0.7526800000 |
0.7307300000 |
0.0219500000 | 2.9162459478 % |
71412.3274105335 |
|
|
DGB_USDT |
0.0081010000 |
0.0080600000 |
0.0000410000 | 0.5061103567 % |
39897.1232216751 |
|
|
DIA_INR |
66.5560000000 |
63.0000000000 |
3.5560000000 | 5.3428691628 % |
53004.8279916610 |
|
|
DIA_USDT |
0.7071000000 |
0.7052000000 |
0.0019000000 | 0.2687031537 % |
7955.0902444400 |
|
|
DIONE_INR |
0.0867700000 |
0.0842900000 |
0.0024800000 | 2.8581306903 % |
86082.5654377130 |
|
|
DMTR_INR |
1.1788200000 |
1.1547000000 |
0.0241200000 | 2.0461139105 % |
150279.5290924547 |
|
|
DMTR_USDT |
0.0131100000 |
0.0131000000 |
0.0000100000 | 0.0762776506 % |
41245.3164960000 |
|
|
DODO_INR |
4.2450000000 |
4.0890000000 |
0.1560000000 | 3.6749116608 % |
7417.7497936670 |
|
|
DODO_USDT |
0.0465000000 |
0.0464000000 |
0.0001000000 | 0.2150537634 % |
14269.7048353000 |
|
|
DOGE_BTC |
0.0000023170 |
0.0000023150 |
0.0000000020 | 0.0863185153 % |
6.3557987505 |
|
|
DOGE_INR |
24.2311000000 |
24.0662000000 |
0.1649000000 | 0.6805303928 % |
22610999.0614274628 |
|
|
DOGE_USDT |
0.2670600000 |
0.2670500000 |
0.0000100000 | 0.0037444769 % |
55179474.7333879396 |
|
|
DOGS_INR |
0.0122770000 |
0.0120940000 |
0.0001830000 | 1.4905921642 % |
150679.9097956331 |
|
|
DOGS_USDT |
0.0001344000 |
0.0001343000 |
0.0000001000 | 0.0744047619 % |
308642.0655256000 |
|
|
DORA_USDT |
0.0210000000 |
0.0207000000 |
0.0003000000 | 1.4285714286 % |
1679413.4649424299 |
|
|
DOT_BTC |
0.0000360000 |
0.0000359600 |
0.0000000400 | 0.1111111111 % |
1.3340460345 |
|
|
DOT_INR |
377.2000000000 |
375.0000000000 |
2.2000000000 | 0.5832449629 % |
1622724.2519834696 |
|
|
DOT_USDT |
4.1468000000 |
4.1467000000 |
0.0001000000 | 0.0024114980 % |
5965815.6800117148 |
|
|
DRIFT_INR |
57.2780000000 |
54.6520000000 |
2.6260000000 | 4.5846572855 % |
147383.3568220550 |
|
|
DRIFT_USDT |
0.6203000000 |
0.6200000000 |
0.0003000000 | 0.0483636950 % |
116515.7469360000 |
|
|
DUSK_USDT |
0.0628800000 |
0.0628200000 |
0.0000600000 | 0.0954198473 % |
14921.0281015060 |
|
|
DYDX_INR |
56.6100000000 |
54.2430000000 |
2.3670000000 | 4.1812400636 % |
36832.0212385790 |
|
|
DYDX_USDT |
0.6119000000 |
0.6118000000 |
0.0001000000 | 0.0163425396 % |
4301937.5106300004 |
|
|
DYM_INR |
19.7000000000 |
19.0200000000 |
0.6800000000 | 3.4517766497 % |
71348.0156428400 |
|
|
DYM_USDT |
0.2140000000 |
0.2130000000 |
0.0010000000 | 0.4672897196 % |
1563999.3853000000 |
|
|
DYP_USDT |
0.0057200000 |
0.0057000000 |
0.0000200000 | 0.3496503497 % |
38185.5865501910 |
|
|
D_INR |
3.1678000000 |
2.9589000000 |
0.2089000000 | 6.5944819749 % |
57267.5043600781 |
|
|
D_USDT |
0.0343800000 |
0.0339600000 |
0.0004200000 | 1.2216404887 % |
3283.5118680000 |
|
|
E4C_INR |
0.3457000000 |
0.3386000000 |
0.0071000000 | 2.0538038762 % |
90527.3727456495 |
|
|
E4C_USDT |
0.0037600000 |
0.0037400000 |
0.0000200000 | 0.5319148936 % |
1848.7344080000 |
|
|
EDU_USDT |
0.1320000000 |
0.1310000000 |
0.0010000000 | 0.7575757576 % |
34939.8241800000 |
|
|
EGLD_BTC |
0.0001210000 |
0.0001200000 |
0.0000010000 | 0.8264462810 % |
0.0145670883 |
|
|
EGLD_INR |
1281.4000000000 |
1240.0000000000 |
41.4000000000 | 3.2308412674 % |
84720.1220192000 |
|
|
EGLD_USDT |
13.8600000000 |
13.8500000000 |
0.0100000000 | 0.0721500722 % |
179736.9102430000 |
|
|
EGO_USDT |
0.0017530000 |
0.0017520000 |
0.0000010000 | 0.0570450656 % |
22857.9144090000 |
|
|
EIGEN_INR |
144.4300000000 |
137.6230000000 |
6.8070000000 | 4.7130097625 % |
73353.7990329480 |
|
|
EIGEN_USDT |
1.5618000000 |
1.5610000000 |
0.0008000000 | 0.0512229479 % |
1762814.4014200000 |
|
|
ELA_USDT |
2.1350000000 |
2.1141000000 |
0.0209000000 | 0.9789227166 % |
16958.9815260000 |
|
|
ELON_USDT |
0.0000001020 |
0.0000001000 |
0.0000000020 | 1.9607843137 % |
1456806.8360426901 |
|
|
ELY_INR |
0.2970000000 |
0.2886300000 |
0.0083700000 | 2.8181818182 % |
23887.6914187804 |
|
|
EMT_INR |
0.3104000000 |
0.2934000000 |
0.0170000000 | 5.4768041237 % |
151471.8497492890 |
|
|
EMYC_USDT |
0.0176700000 |
0.0176200000 |
0.0000500000 | 0.2829654782 % |
26244.1666610000 |
|
|
ENA_INR |
64.1090000000 |
63.8000000000 |
0.3090000000 | 0.4819916080 % |
1099853.8164287503 |
|
|
ENA_USDT |
0.7033000000 |
0.7032000000 |
0.0001000000 | 0.0142186833 % |
22034922.5953530483 |
|
|
ENJ_USDT |
0.0678000000 |
0.0677000000 |
0.0001000000 | 0.1474926254 % |
43596.3609156066 |
|
|
ENS_INR |
2138.9100000000 |
2050.0100000000 |
88.9000000000 | 4.1563226129 % |
142570.6352184000 |
|
|
ENS_USDT |
23.1430000000 |
23.1340000000 |
0.0090000000 | 0.0388886488 % |
187771.9807349000 |
|
|
EPIC_USDT |
2.0460000000 |
2.0440000000 |
0.0020000000 | 0.0977517107 % |
150174.1965300000 |
|
|
EPX_USDT |
0.0000081000 |
0.0000079000 |
0.0000002000 | 2.4691358025 % |
72167.3055115375 |
|
|
ERG_USDT |
0.8067000000 |
0.8058000000 |
0.0009000000 | 0.1115656378 % |
8157.1127163200 |
|
|
ERTHA_USDT |
0.0003538000 |
0.0003496000 |
0.0000042000 | 1.1871113624 % |
40216.8858526000 |
|
|
ETC_BTC |
0.0001763000 |
0.0001758000 |
0.0000005000 | 0.2836074872 % |
0.0615693131 |
|
|
ETC_ETH |
0.0045030000 |
0.0044950000 |
0.0000080000 | 0.1776593382 % |
5.2748006611 |
|
|
ETC_INR |
1859.8520000000 |
1840.0000000000 |
19.8520000000 | 1.0673967606 % |
547688.8045436160 |
|
|
ETC_USDT |
20.3110000000 |
20.2991000000 |
0.0119000000 | 0.0585889420 % |
617099.5223163471 |
|
|
ETHFI_INR |
129.9700000000 |
128.2200000000 |
1.7500000000 | 1.3464645687 % |
525278.1587452501 |
|
|
ETHFI_USDT |
1.4280000000 |
1.4270000000 |
0.0010000000 | 0.0700280112 % |
1152796.5014299999 |
|
|
ETH_BTC |
0.0391400000 |
0.0391300000 |
0.0000100000 | 0.0255493102 % |
8.5954481026 |
|
|
ETH_DAI |
4514.2500000000 |
4507.7000000000 |
6.5500000000 | 0.1450960846 % |
40116.3943301510 |
|
|
ETH_INR |
410942.5000000000 |
407684.5000000000 |
3258.0000000000 | 0.7928116464 % |
34077737.6858174950 |
|
|
ETH_USDT |
4511.0100000000 |
4511.0000000000 |
0.0100000000 | 0.0002216798 % |
388846556.2174973488 |
|
|
ETN_USDT |
0.0030390000 |
0.0030260000 |
0.0000130000 | 0.4277722935 % |
124412.8046740000 |
|
|
EUL_USDT |
9.3660000000 |
9.2810000000 |
0.0850000000 | 0.9075379031 % |
23824.7161816000 |
|
|
EURT_INR |
106.2190000000 |
100.5010000000 |
5.7180000000 | 5.3832176918 % |
367691.6002690590 |
|
|
EVER_USDT |
0.0152300000 |
0.0151800000 |
0.0000500000 | 0.3282994091 % |
10666.1287868220 |
|
|
EWT_INR |
105.4900000000 |
103.2000000000 |
2.2900000000 | 2.1708218789 % |
130351.5628089800 |
|
|
EWT_USDT |
1.1320000000 |
1.1270000000 |
0.0050000000 | 0.4416961131 % |
109476.7927454000 |
|
|
FARM_INR |
2586.8000000000 |
2555.0000000000 |
31.8000000000 | 1.2293180764 % |
4445.5713251000 |
|
|
FARTCOIN_INR |
75.6970000000 |
74.7050000000 |
0.9920000000 | 1.3104878661 % |
2783999.4171234174 |
|
|
FARTCOIN_USDT |
0.8214000000 |
0.8212000000 |
0.0002000000 | 0.0243486730 % |
14328046.3650330007 |
|
|
FET_INR |
58.5300000000 |
56.1600000000 |
2.3700000000 | 4.0492055356 % |
70493.8770000000 |
|
|
FET_USDT |
0.6372000000 |
0.6371000000 |
0.0001000000 | 0.0156936598 % |
2721565.3512789081 |
|
|
FIDA_INR |
8.2580000000 |
8.1870000000 |
0.0710000000 | 0.8597723420 % |
252638.0840218760 |
|
|
FIDA_USDT |
0.0909000000 |
0.0907000000 |
0.0002000000 | 0.2200220022 % |
12773.0263369600 |
|
|
FIL_INR |
219.7590000000 |
216.5780000000 |
3.1810000000 | 1.4474947556 % |
184525.6067380390 |
|
|
FIL_USDT |
2.4054000000 |
2.4045000000 |
0.0009000000 | 0.0374158144 % |
883383.7087018300 |
|
|
FIO_INR |
1.7206000000 |
1.6500000000 |
0.0706000000 | 4.1032198070 % |
24317.3981708838 |
|
|
FIS_INR |
10.5000000000 |
9.9370000000 |
0.5630000000 | 5.3619047619 % |
529577.0534027199 |
|
|
FITFI_USDT |
0.0014020000 |
0.0014010000 |
0.0000010000 | 0.0713266762 % |
29778.8894020270 |
|
|
FLAME_USDT |
0.0037317000 |
0.0037148000 |
0.0000169000 | 0.4528767050 % |
59529.9436847000 |
|
|
FLM_INR |
3.0326000000 |
2.9725000000 |
0.0601000000 | 1.9817977973 % |
411672.2575425842 |
|
|
FLOKI_INR |
0.0086460000 |
0.0085500000 |
0.0000960000 | 1.1103400416 % |
1566722.7722494984 |
|
|
FLOKI_USDT |
0.0000951000 |
0.0000950000 |
0.0000001000 | 0.1051524711 % |
575471.8137196000 |
|
|
FLOW_USDT |
0.3988000000 |
0.3984000000 |
0.0004000000 | 0.1003009027 % |
23179.7904147283 |
|
|
FLR_USDT |
0.0233800000 |
0.0233500000 |
0.0000300000 | 0.1283147990 % |
415932.7613003637 |
|
|
FLT_INR |
3.1670000000 |
3.0440000000 |
0.1230000000 | 3.8838017051 % |
113171.6991392480 |
|
|
FLUX_USDT |
0.2059000000 |
0.2058000000 |
0.0001000000 | 0.0485672657 % |
80366.6615277600 |
|
|
FORM_INR |
196.4900000000 |
191.6900000000 |
4.8000000000 | 2.4428724108 % |
1108309.6966671995 |
|
|
FORTH_USDT |
2.6231000000 |
2.6192000000 |
0.0039000000 | 0.1486790439 % |
25383.9597709900 |
|
|
FORT_INR |
5.9120000000 |
5.7100000000 |
0.2020000000 | 3.4167794317 % |
20635.6232645190 |
|
|
FORT_USDT |
0.0641000000 |
0.0640000000 |
0.0001000000 | 0.1560062402 % |
5517.3131822700 |
|
|
FTN_INR |
404.3250000000 |
394.0820000000 |
10.2430000000 | 2.5333580659 % |
13903.3103641930 |
|
|
FTT_INR |
73.3000000000 |
70.8900000000 |
2.4100000000 | 3.2878581173 % |
23713.0184644700 |
|
|
FTT_USDT |
0.7900000000 |
0.7890000000 |
0.0010000000 | 0.1265822785 % |
57968.7230024000 |
|
|
FUN_INR |
0.8400000000 |
0.8257700000 |
0.0142300000 | 1.6940476190 % |
1643237.8798116574 |
|
|
FXS_USDT |
2.7030000000 |
2.7000000000 |
0.0030000000 | 0.1109877913 % |
34511.8998232000 |
|
|
GALA_INR |
1.5121000000 |
1.4988000000 |
0.0133000000 | 0.8795714569 % |
1719948.2402050640 |
|
|
GARI_USDT |
0.0043200000 |
0.0042900000 |
0.0000300000 | 0.6944444444 % |
14216.4589751870 |
|
|
GAS_BTC |
0.0000283300 |
0.0000280900 |
0.0000002400 | 0.8471584892 % |
0.0031343221 |
|
|
GAS_INR |
300.8950000000 |
292.0000000000 |
8.8950000000 | 2.9561807275 % |
1828.9537685470 |
|
|
GAS_USDT |
3.2520000000 |
3.2463000000 |
0.0057000000 | 0.1752767528 % |
11891.3586073500 |
|
|
GEARBOX_USDT |
0.0042000000 |
0.0037050000 |
0.0004950000 | 11.7857142857 % |
26.9102045355 |
|
|
GEOD_INR |
17.0000000000 |
16.5130000000 |
0.4870000000 | 2.8647058824 % |
732921.4420813641 |
|
|
GHST_INR |
41.9800000000 |
40.0200000000 |
1.9600000000 | 4.6688899476 % |
8715.2230095400 |
|
|
GLMR_USDT |
0.0658000000 |
0.0657000000 |
0.0001000000 | 0.1519756839 % |
89056.1086362872 |
|
|
GLM_INR |
22.0850000000 |
21.1220000000 |
0.9630000000 | 4.3604256283 % |
443.9669772000 |
|
|
GLM_USDT |
0.2392000000 |
0.2389000000 |
0.0003000000 | 0.1254180602 % |
14005.9044219800 |
|
|
GMEE_USDT |
0.0016790000 |
0.0016770000 |
0.0000020000 | 0.1191185229 % |
142156.0085691968 |
|
|
GMMT_INR |
0.7200000000 |
0.7010000000 |
0.0190000000 | 2.6388888889 % |
104146.3315063500 |
|
|
GMT_INR |
3.7900000000 |
3.7350000000 |
0.0550000000 | 1.4511873351 % |
170556.9867005260 |
|
|
GMT_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
36736.8646959800 |
|
|
GMX_USDT |
14.9300000000 |
14.9000000000 |
0.0300000000 | 0.2009377093 % |
26458.7314000000 |
|
|
GNO_INR |
13560.0000000000 |
12801.0000000000 |
759.0000000000 | 5.5973451327 % |
23665.8749480000 |
|
|
GNS_USDT |
2.2790000000 |
2.2280000000 |
0.0510000000 | 2.2378236068 % |
2125.4360400000 |
|
|
GOATS_INR |
0.0055000000 |
0.0053300000 |
0.0001700000 | 3.0909090909 % |
116054.8268251430 |
|
|
GOATS_USDT |
0.0000596800 |
0.0000594800 |
0.0000002000 | 0.3351206434 % |
53364.5583737500 |
|
|
GOAT_INR |
9.1100000000 |
8.8850000000 |
0.2250000000 | 2.4698133919 % |
185283.8812328670 |
|
|
GOAT_USDT |
0.0995000000 |
0.0994000000 |
0.0001000000 | 0.1005025126 % |
159908.9188900000 |
|
|
GRAIL_USDT |
281.6000000000 |
275.3000000000 |
6.3000000000 | 2.2372159091 % |
1251.1205500000 |
|
|
GRASS_INR |
70.6030000000 |
67.4910000000 |
3.1120000000 | 4.4077447134 % |
90336.7886493730 |
|
|
GRASS_USDT |
0.7661000000 |
0.7649000000 |
0.0012000000 | 0.1566375147 % |
138781.2556540000 |
|
|
GRIFFAIN_INR |
3.6140000000 |
3.4940000000 |
0.1200000000 | 3.3204205866 % |
576834.5496156542 |
|
|
GRIFFAIN_USDT |
0.0389000000 |
0.0388000000 |
0.0001000000 | 0.2570694087 % |
290622.6569250000 |
|
|
GRT_INR |
8.5372000000 |
8.3501000000 |
0.1871000000 | 2.1915850630 % |
661432.4923806385 |
|
|
GRT_USDT |
0.0931400000 |
0.0930500000 |
0.0000900000 | 0.0966287309 % |
175390.6473797650 |
|
|
GTC_USDT |
0.3476000000 |
0.3468000000 |
0.0008000000 | 0.2301495972 % |
44078.7849960100 |
|
|
G_INR |
1.0362000000 |
1.0000000000 |
0.0362000000 | 3.4935340668 % |
7798.8648892754 |
|
|
G_USDT |
0.0112100000 |
0.0111800000 |
0.0000300000 | 0.2676181980 % |
5797.6868470000 |
|
|
HAEDAL_INR |
13.1178000000 |
12.5695000000 |
0.5483000000 | 4.1798167376 % |
57528.2224644427 |
|
|
HAEDAL_USDT |
0.1426100000 |
0.1424600000 |
0.0001500000 | 0.1051819648 % |
104810.5169000000 |
|
|
HBAR_BTC |
0.0000020450 |
0.0000020430 |
0.0000000020 | 0.0977995110 % |
0.0282299726 |
|
|
HBAR_INR |
21.5497000000 |
21.2452000000 |
0.3045000000 | 1.4130127102 % |
1332304.3171940006 |
|
|
HBAR_USDT |
0.2356900000 |
0.2356800000 |
0.0000100000 | 0.0042428614 % |
5495470.0195965702 |
|
|
HEART_USDT |
0.0057930000 |
0.0057910000 |
0.0000020000 | 0.0345244260 % |
100835.5118026067 |
|
|
HEI_USDT |
0.4277000000 |
0.4251000000 |
0.0026000000 | 0.6079027356 % |
20754.5806940000 |
|
|
HFT_USDT |
0.0877000000 |
0.0876000000 |
0.0001000000 | 0.1140250855 % |
181605.8673420600 |
|
|
HIFI_USDT |
0.1701000000 |
0.1698000000 |
0.0003000000 | 0.1763668430 % |
9254086.4538713600 |
|
|
HIGH_INR |
49.8600000000 |
48.9800000000 |
0.8800000000 | 1.7649418371 % |
9751.2368933500 |
|
|
HIGH_USDT |
0.5470000000 |
0.5450000000 |
0.0020000000 | 0.3656307130 % |
11968.0338407000 |
|
|
HIPPO_INR |
0.1990000000 |
0.1970700000 |
0.0019300000 | 0.9698492462 % |
745214.3754731552 |
|
|
HIPPO_USDT |
0.0022090000 |
0.0022080000 |
0.0000010000 | 0.0452693526 % |
183105.5945548000 |
|
|
HIVE_INR |
18.6780000000 |
18.2000000000 |
0.4780000000 | 2.5591605097 % |
3892.4868760950 |
|
|
HMSTR_INR |
0.0641700000 |
0.0631400000 |
0.0010300000 | 1.6051114228 % |
682887.0267707716 |
|
|
HMSTR_USDT |
0.0007030000 |
0.0007020000 |
0.0000010000 | 0.1422475107 % |
96960.2647730000 |
|
|
HNT_INR |
242.0500000000 |
236.2700000000 |
5.7800000000 | 2.3879363768 % |
167421.7776571000 |
|
|
HNT_USDT |
2.6250000000 |
2.6240000000 |
0.0010000000 | 0.0380952381 % |
282166.3481942000 |
|
|
HOOK_INR |
9.9020000000 |
9.7000000000 |
0.2020000000 | 2.0399919208 % |
28016.5371652910 |
|
|
HOT_INR |
0.0870140000 |
0.0851310000 |
0.0018830000 | 2.1640195831 % |
47348.7963288307 |
|
|
HOUSE_INR |
1.2300000000 |
1.2113000000 |
0.0187000000 | 1.5203252033 % |
5900333.2075611800 |
|
|
HOUSE_USDT |
0.0135600000 |
0.0134900000 |
0.0000700000 | 0.5162241888 % |
124016.7737410000 |
|
|
HUMA_INR |
2.3965600000 |
2.3052800000 |
0.0912800000 | 3.8087926027 % |
38485.3047297438 |
|
|
HUMA_USDT |
0.0260620000 |
0.0260330000 |
0.0000290000 | 0.1112731179 % |
142034.1517590000 |
|
|
HYDRA_USDT |
0.1340000000 |
0.1334000000 |
0.0006000000 | 0.4477611940 % |
14803.2442772900 |
|
|
HYPER_INR |
27.5560000000 |
26.8730000000 |
0.6830000000 | 2.4785890550 % |
202303.4701192100 |
|
|
HYPER_USDT |
0.3025000000 |
0.3021000000 |
0.0004000000 | 0.1322314050 % |
60636.9434440000 |
|
|
HYPE_INR |
4909.9300000000 |
4774.7300000000 |
135.2000000000 | 2.7536034119 % |
1181191.5079426300 |
|
|
HYPE_USDT |
53.6450000000 |
53.6300000000 |
0.0150000000 | 0.0279615994 % |
18704929.1298573315 |
|
|
ICE_INR |
0.4582600000 |
0.4383600000 |
0.0199000000 | 4.3425129839 % |
232569.1100066795 |
|
|
ICE_USDT |
0.0049420000 |
0.0049300000 |
0.0000120000 | 0.2428166734 % |
100171.2682689554 |
|
|
ICP_BTC |
0.0000406000 |
0.0000403000 |
0.0000003000 | 0.7389162562 % |
0.0032338298 |
|
|
ICP_INR |
428.5800000000 |
425.0000000000 |
3.5800000000 | 0.8353166270 % |
1294665.6389623696 |
|
|
ICP_USDT |
4.6590000000 |
4.6580000000 |
0.0010000000 | 0.0214638334 % |
1246892.1609523001 |
|
|
ICX_USDT |
0.1283000000 |
0.1282000000 |
0.0001000000 | 0.0779423227 % |
13129.9305668900 |
|
|
IDEX_INR |
2.5369000000 |
2.4524000000 |
0.0845000000 | 3.3308368481 % |
350473.0105490840 |
|
|
ID_USDT |
0.1586000000 |
0.1583000000 |
0.0003000000 | 0.1891551072 % |
7667.4306390000 |
|
|
ILV_INR |
1321.8000000000 |
1302.1600000000 |
19.6400000000 | 1.4858526252 % |
122709.7678828700 |
|
|
ILV_USDT |
14.5090000000 |
14.5020000000 |
0.0070000000 | 0.0482459163 % |
112229.2031585000 |
|
|
IMX_INR |
58.0560000000 |
57.0710000000 |
0.9850000000 | 1.6966377291 % |
405872.4685664048 |
|
|
IMX_USDT |
0.6356000000 |
0.6351000000 |
0.0005000000 | 0.0786658276 % |
270394.0302632600 |
|
|
INIT_INR |
31.7900000000 |
30.9480000000 |
0.8420000000 | 2.6486316452 % |
29283.1485026060 |
|
|
INIT_USDT |
0.3489000000 |
0.3487000000 |
0.0002000000 | 0.0573230152 % |
164206.4950450000 |
|
|
INJ_BTC |
0.0001179500 |
0.0001163800 |
0.0000015700 | 1.3310724883 % |
0.0188382378 |
|
|
INJ_INR |
1229.2900000000 |
1216.6800000000 |
12.6100000000 | 1.0257953778 % |
1180672.1835224798 |
|
|
INJ_USDT |
13.4820000000 |
13.4810000000 |
0.0010000000 | 0.0074172971 % |
2250201.5033903555 |
|
|
IOST_INR |
0.3049000000 |
0.2901200000 |
0.0147800000 | 4.8474909806 % |
11178.2157927224 |
|
|
IOST_USDT |
0.0032950000 |
0.0032910000 |
0.0000040000 | 0.1213960546 % |
29308.1438549466 |
|
|
IOTA_BTC |
0.0000016270 |
0.0000016220 |
0.0000000050 | 0.3073140750 % |
0.0035097427 |
|
|
IOTA_USDT |
0.1873000000 |
0.1872000000 |
0.0001000000 | 0.0533902830 % |
133008.3202993800 |
|
|
IOTX_BTC |
0.0000002340 |
0.0000002320 |
0.0000000020 | 0.8547008547 % |
0.0007353772 |
|
|
IOTX_ETH |
0.0000059600 |
0.0000059400 |
0.0000000200 | 0.3355704698 % |
0.0972618957 |
|
|
IOTX_INR |
2.4523000000 |
2.4067000000 |
0.0456000000 | 1.8594788566 % |
17703.1512723787 |
|
|
IOTX_USDT |
0.0268500000 |
0.0268400000 |
0.0000100000 | 0.0372439479 % |
53451.0062864970 |
|
|
IO_INR |
58.4980000000 |
57.1750000000 |
1.3230000000 | 2.2616157817 % |
1249555.6165824090 |
|
|
IO_USDT |
0.6330000000 |
0.6325000000 |
0.0005000000 | 0.0789889415 % |
1611194.5941820000 |
|
|
IP_INR |
886.1312000000 |
848.4958000000 |
37.6354000000 | 4.2471588857 % |
372249.4928179400 |
|
|
IP_USDT |
9.5951900000 |
9.5887700000 |
0.0064200000 | 0.0669085240 % |
436991.2910050000 |
|
|
IQ_INR |
0.3180800000 |
0.3120000000 |
0.0060800000 | 1.9114688129 % |
14875.2102037597 |
|
|
ISLM_USDT |
0.0205200000 |
0.0204900000 |
0.0000300000 | 0.1461988304 % |
30320.1985780250 |
|
|
JASMY_INR |
1.2944300000 |
1.2638900000 |
0.0305400000 | 2.3593396321 % |
562479.7927840166 |
|
|
JASMY_USDT |
0.0140790000 |
0.0140680000 |
0.0000110000 | 0.0781305490 % |
502792.2149742125 |
|
|
JOE_INR |
15.4010000000 |
14.7570000000 |
0.6440000000 | 4.1815466528 % |
5790.3635217810 |
|
|
JST_USDT |
0.0336600000 |
0.0336200000 |
0.0000400000 | 0.1188354130 % |
5130.4355500000 |
|
|
JTO_USDT |
1.8000000000 |
1.7980000000 |
0.0020000000 | 0.1111111111 % |
287865.8283900000 |
|
|
JUP_INR |
46.1450000000 |
45.5160000000 |
0.6290000000 | 1.3630945931 % |
674196.8777174461 |
|
|
JUP_USDT |
0.5066000000 |
0.5065000000 |
0.0001000000 | 0.0197394394 % |
925479.0390254300 |
|
|
JUV_INR |
105.5990000000 |
102.0000000000 |
3.5990000000 | 3.4081762138 % |
8190.1681125000 |
|
|
KAIA_USDT |
0.1543000000 |
0.1542000000 |
0.0001000000 | 0.0648088140 % |
31133.4695060000 |
|
|
KAITO_INR |
102.6940000000 |
100.7106000000 |
1.9834000000 | 1.9313689213 % |
313722.4637577768 |
|
|
KAITO_USDT |
1.1141700000 |
1.1137800000 |
0.0003900000 | 0.0350036350 % |
223239.1311710000 |
|
|
KAS_INR |
7.5733000000 |
7.5050000000 |
0.0683000000 | 0.9018525610 % |
985174.5436945022 |
|
|
KAS_USDT |
0.0832100000 |
0.0831900000 |
0.0000200000 | 0.0240355726 % |
1915037.5530720325 |
|
|
KAVA_INR |
31.7450000000 |
30.3030000000 |
1.4420000000 | 4.5424476295 % |
41923.0221384850 |
|
|
KAVA_USDT |
0.3433000000 |
0.3431000000 |
0.0002000000 | 0.0582580833 % |
44160.8667874400 |
|
|
KCS_USDT |
15.8720000000 |
15.8710000000 |
0.0010000000 | 0.0063004032 % |
2581702.9452180001 |
|
|
KDA_BTC |
0.0000033100 |
0.0000032800 |
0.0000000300 | 0.9063444109 % |
0.0159580465 |
|
|
KDA_USDT |
0.3802000000 |
0.3798000000 |
0.0004000000 | 0.1052077854 % |
284346.7588575400 |
|
|
KERNEL_INR |
17.0280000000 |
16.1920000000 |
0.8360000000 | 4.9095607235 % |
92617.2417499280 |
|
|
KERNEL_USDT |
0.1841000000 |
0.1838000000 |
0.0003000000 | 0.1629549158 % |
85822.8578460000 |
|
|
KLV_USDT |
0.0027180000 |
0.0026780000 |
0.0000400000 | 1.4716703458 % |
3386195.5016569505 |
|
|
KNC_BTC |
0.0000032300 |
0.0000032000 |
0.0000000300 | 0.9287925697 % |
0.0012107265 |
|
|
KNC_INR |
33.8790000000 |
33.0000000000 |
0.8790000000 | 2.5945275835 % |
79507.6110696910 |
|
|
KNC_USDT |
0.3719000000 |
0.3715000000 |
0.0004000000 | 0.1075557946 % |
70541.1010679000 |
|
|
KONET_INR |
1.6500000000 |
1.5832000000 |
0.0668000000 | 4.0484848485 % |
306833.3196977244 |
|
|
KSM_BTC |
0.0001328000 |
0.0001318200 |
0.0000009800 | 0.7379518072 % |
0.0047954876 |
|
|
KSM_INR |
1392.4000000000 |
1370.0000000000 |
22.4000000000 | 1.6087331227 % |
123647.0580322000 |
|
|
KSM_USDT |
15.2300000000 |
15.2100000000 |
0.0200000000 | 0.1313197636 % |
66384.6977000000 |
|
|
LAT_INR |
0.2926800000 |
0.2800000000 |
0.0126800000 | 4.3323766571 % |
35697.6333343754 |
|
|
LAYER_INR |
48.4240000000 |
46.0200000000 |
2.4040000000 | 4.9644804229 % |
97263.7974272700 |
|
|
LAYER_USDT |
0.5206000000 |
0.5205000000 |
0.0001000000 | 0.0192086055 % |
1947888.5336050000 |
|
|
LAZIO_INR |
86.0100000000 |
81.9500000000 |
4.0600000000 | 4.7203813510 % |
19623.8908766220 |
|
|
LA_USDT |
0.3621400000 |
0.3615600000 |
0.0005800000 | 0.1601590545 % |
276705.3729910000 |
|
|
LCX_INR |
13.3900000000 |
13.1300000000 |
0.2600000000 | 1.9417475728 % |
33477.5499397800 |
|
|
LDO_INR |
108.6290000000 |
106.5200000000 |
2.1090000000 | 1.9414705097 % |
259858.8469039049 |
|
|
LDO_USDT |
1.1768000000 |
1.1763000000 |
0.0005000000 | 0.0424881033 % |
590198.0443790329 |
|
|
LF_INR |
0.0182000000 |
0.0172820000 |
0.0009180000 | 5.0439560440 % |
802145.7030278372 |
|
|
LIKE_USDT |
0.0102100000 |
0.0100800000 |
0.0001300000 | 1.2732615083 % |
37553.0568618821 |
|
|
LINK_BTC |
0.0002056500 |
0.0002045200 |
0.0000011300 | 0.5494772672 % |
0.2152230728 |
|
|
LINK_INR |
2155.7070000000 |
2129.0000000000 |
26.7070000000 | 1.2388974940 % |
1601310.2812361806 |
|
|
LINK_USDT |
23.5879000000 |
23.5878000000 |
0.0001000000 | 0.0004239462 % |
12730841.4936620649 |
|
|
LISTA_INR |
22.6940000000 |
22.0770000000 |
0.6170000000 | 2.7187802944 % |
5322.0748576490 |
|
|
LISTA_USDT |
0.2475000000 |
0.2471000000 |
0.0004000000 | 0.1616161616 % |
18276.5941170000 |
|
|
LMWR_INR |
9.6783000000 |
9.5136000000 |
0.1647000000 | 1.7017451412 % |
7490714.5488630505 |
|
|
LMWR_USDT |
0.1066300000 |
0.1065800000 |
0.0000500000 | 0.0468911188 % |
798232.9415520910 |
|
|
LPT_INR |
616.2970000000 |
606.8180000000 |
9.4790000000 | 1.5380571380 % |
234156.3170503980 |
|
|
LPT_USDT |
6.7352000000 |
6.7260000000 |
0.0092000000 | 0.1365957952 % |
115494.4183161225 |
|
|
LQTY_USDT |
0.7914000000 |
0.7902000000 |
0.0012000000 | 0.1516300227 % |
24961.9402926900 |
|
|
LRC_BTC |
0.0000008100 |
0.0000007900 |
0.0000000200 | 2.4691358025 % |
0.0031655365 |
|
|
LRC_INR |
8.4400000000 |
8.2890000000 |
0.1510000000 | 1.7890995261 % |
214623.5733616410 |
|
|
LRC_USDT |
0.0922000000 |
0.0920000000 |
0.0002000000 | 0.2169197397 % |
23822.9440582789 |
|
|
LSK_USDT |
0.3561000000 |
0.3554000000 |
0.0007000000 | 0.1965739961 % |
4613.2810399000 |
|
|
LTC_BTC |
0.0009850000 |
0.0009840000 |
0.0000010000 | 0.1015228426 % |
3.2169837830 |
|
|
LTC_ETH |
0.0251800000 |
0.0251500000 |
0.0000300000 | 0.1191421763 % |
12.0610922100 |
|
|
LTC_USDT |
113.5000000000 |
113.4900000000 |
0.0100000000 | 0.0088105727 % |
10664673.2606185973 |
|
|
LTO_USDT |
0.0075600000 |
0.0074500000 |
0.0001100000 | 1.4550264550 % |
25761.7907962790 |
|
|
LUMIA_INR |
29.2000000000 |
28.6400000000 |
0.5600000000 | 1.9178082192 % |
53495.8454625100 |
|
|
LUMIA_USDT |
0.3190000000 |
0.3170000000 |
0.0020000000 | 0.6269592476 % |
20070.6416500000 |
|
|
LUNA_INR |
13.4740000000 |
13.0880000000 |
0.3860000000 | 2.8647766068 % |
117004.8392669560 |
|
|
LUNA_USDT |
0.1479000000 |
0.1478000000 |
0.0001000000 | 0.0676132522 % |
1558612.2020230000 |
|
|
LUNC_USDT |
0.0000585000 |
0.0000584900 |
0.0000000100 | 0.0170940171 % |
294287.0609702769 |
|
|
LVVA_USDT |
0.0038950000 |
0.0038700000 |
0.0000250000 | 0.6418485237 % |
154359.8051750000 |
|
|
LWA_USDT |
0.0138200000 |
0.0134800000 |
0.0003400000 | 2.4602026049 % |
1822190.9978965649 |
|
|
LYX_USDT |
0.9060000000 |
0.9051000000 |
0.0009000000 | 0.0993377483 % |
69170.1218826100 |
|
|
MAGIC_USDT |
0.2005000000 |
0.2003000000 |
0.0002000000 | 0.0997506234 % |
37304.7279749900 |
|
|
MAHA_INR |
19.7000000000 |
19.0200000000 |
0.6800000000 | 3.4517766497 % |
6094.8462000000 |
|
|
MAHA_USDT |
0.2133000000 |
0.2115000000 |
0.0018000000 | 0.8438818565 % |
7252.5372531600 |
|
|
MAJOR_INR |
14.4930000000 |
14.1610000000 |
0.3320000000 | 2.2907610571 % |
242406.0772861780 |
|
|
MAJOR_USDT |
0.1593000000 |
0.1589000000 |
0.0004000000 | 0.2510985562 % |
50369.7378950000 |
|
|
MANA_ETH |
0.0000739000 |
0.0000737000 |
0.0000002000 | 0.2706359946 % |
0.9501475184 |
|
|
MANA_USDT |
0.3332600000 |
0.3331700000 |
0.0000900000 | 0.0270059413 % |
275087.2275522253 |
|
|
MANTA_INR |
19.0650000000 |
18.6410000000 |
0.4240000000 | 2.2239706268 % |
261185.6299453651 |
|
|
MANTA_USDT |
0.2071000000 |
0.2070000000 |
0.0001000000 | 0.0482858522 % |
173184.1322781300 |
|
|
MAPO_USDT |
0.0046190000 |
0.0046180000 |
0.0000010000 | 0.0216497077 % |
248589.8075910000 |
|
|
MARSH_INR |
1.2000000000 |
1.1200000000 |
0.0800000000 | 6.6666666667 % |
31445.5770000000 |
|
|
MARSH_USDT |
0.0129610000 |
0.0128590000 |
0.0001020000 | 0.7869763136 % |
41515.5796025000 |
|
|
MASA_INR |
1.6284000000 |
1.5669000000 |
0.0615000000 | 3.7767133382 % |
220317.5227421014 |
|
|
MASA_USDT |
0.0179300000 |
0.0178600000 |
0.0000700000 | 0.3904071389 % |
4864.0827730000 |
|
|
MASK_INR |
114.7780000000 |
112.0040000000 |
2.7740000000 | 2.4168394640 % |
31433.6674070130 |
|
|
MASK_USDT |
1.2471000000 |
1.2461000000 |
0.0010000000 | 0.0801860316 % |
31471.0661345100 |
|
|
MAVIA_INR |
14.2910000000 |
14.0420000000 |
0.2490000000 | 1.7423553285 % |
591682.4483041432 |
|
|
MAVIA_USDT |
0.1579000000 |
0.1576000000 |
0.0003000000 | 0.1899936669 % |
64848.7409626200 |
|
|
MAV_USDT |
0.0681000000 |
0.0679000000 |
0.0002000000 | 0.2936857562 % |
103531.8403518100 |
|
|
MBL_INR |
0.1999000000 |
0.1900100000 |
0.0098900000 | 4.9474737369 % |
3081.1081663855 |
|
|
MBL_USDT |
0.0021590000 |
0.0021580000 |
0.0000010000 | 0.0463177397 % |
86516.6415761071 |
|
|
MBOX_INR |
6.0270000000 |
5.8500000000 |
0.1770000000 | 2.9367844699 % |
387905.4904682416 |
|
|
MBX_USDT |
0.1644000000 |
0.1639000000 |
0.0005000000 | 0.3041362530 % |
2273081.6625256101 |
|
|
MCRT_USDT |
0.0004039000 |
0.0004032000 |
0.0000007000 | 0.1733102253 % |
86059.8053735923 |
|
|
MDT_INR |
2.4446000000 |
2.3931000000 |
0.0515000000 | 2.1066841201 % |
137549.3698296029 |
|
|
MELANIA_INR |
17.9000000000 |
17.5900000000 |
0.3100000000 | 1.7318435754 % |
324157.7648790901 |
|
|
MELANIA_USDT |
0.1960000000 |
0.1950000000 |
0.0010000000 | 0.5102040816 % |
103245.5196100000 |
|
|
MEMEFI_INR |
0.1406000000 |
0.1390000000 |
0.0016000000 | 1.1379800853 % |
1361295.6492169218 |
|
|
MEMEFI_USDT |
0.0015400000 |
0.0015300000 |
0.0000100000 | 0.6493506494 % |
162153.0961643704 |
|
|
MEME_INR |
0.2355500000 |
0.2321600000 |
0.0033900000 | 1.4391848864 % |
877574.8440789109 |
|
|
MEME_USDT |
0.0025730000 |
0.0025710000 |
0.0000020000 | 0.0777302759 % |
178795.7679196077 |
|
|
MERL_INR |
15.4970000000 |
14.6870000000 |
0.8100000000 | 5.2268180938 % |
158154.1420866540 |
|
|
MERL_USDT |
0.1674000000 |
0.1668000000 |
0.0006000000 | 0.3584229391 % |
73969.3711390000 |
|
|
METIS_INR |
1359.9000000000 |
1316.3000000000 |
43.6000000000 | 3.2061180969 % |
345324.4770791000 |
|
|
METIS_USDT |
14.7100000000 |
14.6900000000 |
0.0200000000 | 0.1359619307 % |
133409.8633680000 |
|
|
MEW_INR |
0.2751900000 |
0.2671600000 |
0.0080300000 | 2.9179839384 % |
203315.6349415275 |
|
|
MEW_USDT |
0.0030080000 |
0.0030070000 |
0.0000010000 | 0.0332446809 % |
177304.0332760000 |
|
|
ME_INR |
62.4029000000 |
60.0001000000 |
2.4028000000 | 3.8504620779 % |
41773.1726082847 |
|
|
ME_USDT |
0.6750200000 |
0.6741700000 |
0.0008500000 | 0.1259221949 % |
12319.4041130000 |
|
|
MIGGLES_INR |
2.6570000000 |
2.5700000000 |
0.0870000000 | 3.2743695898 % |
954383.3001469467 |
|
|
MIGGLES_USDT |
0.0295000000 |
0.0294000000 |
0.0001000000 | 0.3389830508 % |
46442.2872260000 |
|
|
MINA_INR |
16.8070000000 |
16.4500000000 |
0.3570000000 | 2.1241149521 % |
31122.6524136390 |
|
|
MINA_USDT |
0.1823000000 |
0.1821000000 |
0.0002000000 | 0.1097092704 % |
54791.4293683700 |
|
|
MLK_USDT |
0.1467000000 |
0.1455000000 |
0.0012000000 | 0.8179959100 % |
4344432.7765803803 |
|
|
MLN_INR |
724.4000000000 |
696.0000000000 |
28.4000000000 | 3.9204859194 % |
9210.4313493000 |
|
|
MNT_INR |
150.7910000000 |
147.7500000000 |
3.0410000000 | 2.0166986093 % |
339817.3672454432 |
|
|
MNT_USDT |
1.6327000000 |
1.6315000000 |
0.0012000000 | 0.0734978869 % |
755535.5338931400 |
|
|
MOG_USDT |
0.0000009030 |
0.0000009020 |
0.0000000010 | 0.1107419712 % |
250036.8427706260 |
|
|
MOODENG_INR |
16.3850000000 |
16.3000000000 |
0.0850000000 | 0.5187671651 % |
1645632.0900237646 |
|
|
MOODENG_USDT |
0.1799000000 |
0.1798000000 |
0.0001000000 | 0.0555864369 % |
1213917.3554169999 |
|
|
MOVE_INR |
11.4980000000 |
11.1710000000 |
0.3270000000 | 2.8439728648 % |
289248.0446988030 |
|
|
MOVE_USDT |
0.1251000000 |
0.1250000000 |
0.0001000000 | 0.0799360512 % |
114423.9131560000 |
|
|
MOVR_INR |
518.0100000000 |
507.7520000000 |
10.2580000000 | 1.9802706511 % |
52111.7182572560 |
|
|
MOVR_USDT |
5.6592000000 |
5.6507000000 |
0.0085000000 | 0.1501979078 % |
53373.2594899000 |
|
|
MPLX_USDT |
0.2910300000 |
0.2907000000 |
0.0003300000 | 0.1133903721 % |
77400.0728519530 |
|
|
MTL_INR |
66.8900000000 |
64.2000000000 |
2.6900000000 | 4.0215278816 % |
3832.7970000000 |
|
|
MUBARAK_INR |
2.7544000000 |
2.7108000000 |
0.0436000000 | 1.5829218705 % |
248763.7420972241 |
|
|
MUBARAK_USDT |
0.0303900000 |
0.0303700000 |
0.0000200000 | 0.0658111221 % |
91492.4796990000 |
|
|
MUBI_USDT |
0.0032910000 |
0.0032560000 |
0.0000350000 | 1.0635065330 % |
11550.8478110000 |
|
|
MYRIA_INR |
0.0732800000 |
0.0704400000 |
0.0028400000 | 3.8755458515 % |
949330.6611476784 |
|
|
MYRIA_USDT |
0.0007770000 |
0.0007750000 |
0.0000020000 | 0.2574002574 % |
67916.0582837876 |
|
|
MYRO_INR |
2.1632000000 |
2.1166000000 |
0.0466000000 | 2.1542159763 % |
144182.7039659889 |
|
|
MYRO_USDT |
0.0235400000 |
0.0235000000 |
0.0000400000 | 0.1699235344 % |
186122.8962949910 |
|
|
NAKA_INR |
28.1113000000 |
27.5284000000 |
0.5829000000 | 2.0735433794 % |
72594.5773403754 |
|
|
NAKA_USDT |
0.3054000000 |
0.3051000000 |
0.0003000000 | 0.0982318271 % |
215132.6048830000 |
|
|
NEAR_BTC |
0.0000228600 |
0.0000227200 |
0.0000001400 | 0.6124234471 % |
0.0296125576 |
|
|
NEAR_INR |
239.2770000000 |
236.2160000000 |
3.0610000000 | 1.2792704690 % |
1188974.7258209684 |
|
|
NEAR_USDT |
2.6212000000 |
2.6209000000 |
0.0003000000 | 0.0114451396 % |
6264624.2129469700 |
|
|
NEIROETH_INR |
4.4080000000 |
4.3290000000 |
0.0790000000 | 1.7921960073 % |
3703046.5501208440 |
|
|
NEO_BTC |
0.0000568000 |
0.0000563000 |
0.0000005000 | 0.8802816901 % |
0.0045516651 |
|
|
NEO_INR |
592.0000000000 |
580.0030000000 |
11.9970000000 | 2.0265202703 % |
66638.7630085130 |
|
|
NEO_USDT |
6.5137000000 |
6.5090000000 |
0.0047000000 | 0.0721556105 % |
123920.7182807798 |
|
|
NEXO_INR |
116.9900000000 |
113.7000000000 |
3.2900000000 | 2.8122061715 % |
938.2779035500 |
|
|
NFP_INR |
6.3390000000 |
6.1290000000 |
0.2100000000 | 3.3128253668 % |
105.9680000000 |
|
|
NIBI_INR |
0.8974000000 |
0.8790000000 |
0.0184000000 | 2.0503677290 % |
42250.8938524757 |
|
|
NIBI_USDT |
0.0097100000 |
0.0096700000 |
0.0000400000 | 0.4119464470 % |
3786.9331656370 |
|
|
NIL_INR |
29.4260000000 |
28.0120000000 |
1.4140000000 | 4.8052742473 % |
1104.7309487000 |
|
|
NIL_USDT |
0.3183000000 |
0.3176000000 |
0.0007000000 | 0.2199183161 % |
85751.1879240000 |
|
|
NKN_BTC |
0.0000002330 |
0.0000002290 |
0.0000000040 | 1.7167381974 % |
0.0052686651 |
|
|
NKN_INR |
2.4220000000 |
2.3520000000 |
0.0700000000 | 2.8901734104 % |
21549.8506950610 |
|
|
NKN_USDT |
0.0266000000 |
0.0265000000 |
0.0001000000 | 0.3759398496 % |
8398.6888650000 |
|
|
NMR_INR |
1590.5000000000 |
1566.6400000000 |
23.8600000000 | 1.5001571833 % |
439314.1253262400 |
|
|
NMR_USDT |
17.4600000000 |
17.4340000000 |
0.0260000000 | 0.1489117984 % |
456981.0485911000 |
|
|
NOT_INR |
0.1704560000 |
0.1673740000 |
0.0030820000 | 1.8080912376 % |
120199.0000333028 |
|
|
NOT_USDT |
0.0018623000 |
0.0018622000 |
0.0000001000 | 0.0053697041 % |
308150.5120136000 |
|
|
NTRN_USDT |
0.0955000000 |
0.0953000000 |
0.0002000000 | 0.2094240838 % |
35031.3841460800 |
|
|
NUM_USDT |
0.0134000000 |
0.0133000000 |
0.0001000000 | 0.7462686567 % |
957018.6024427200 |
|
|
NXPC_INR |
61.9882000000 |
59.5038000000 |
2.4844000000 | 4.0078595604 % |
45760.6706393165 |
|
|
NXPC_USDT |
0.6746700000 |
0.6745900000 |
0.0000800000 | 0.0118576489 % |
392778.4340870000 |
|
|
NXRA_USDT |
0.0079100000 |
0.0077800000 |
0.0001300000 | 1.6434892541 % |
20146.1616280000 |
|
|
NYM_USDT |
0.0501300000 |
0.0500100000 |
0.0001200000 | 0.2393776182 % |
31757.1306480000 |
|
|
OAS_INR |
1.0468000000 |
0.9828000000 |
0.0640000000 | 6.1138708445 % |
15657.6072893310 |
|
|
OAS_USDT |
0.0112100000 |
0.0111900000 |
0.0000200000 | 0.1784121320 % |
2651.0882203320 |
|
|
OGN_BTC |
0.0000005360 |
0.0000005330 |
0.0000000030 | 0.5597014925 % |
0.0011160498 |
|
|
OGN_INR |
5.6302000000 |
5.5230000000 |
0.1072000000 | 1.9040176193 % |
10555.3838242748 |
|
|
OGN_USDT |
0.0615700000 |
0.0614900000 |
0.0000800000 | 0.1299334091 % |
48492.4762802860 |
|
|
OG_INR |
1403.7400000000 |
1349.6200000000 |
54.1200000000 | 3.8554148204 % |
0.0000000000 |
|
|
OMG_INR |
15.8330000000 |
15.3100000000 |
0.5230000000 | 3.3032274364 % |
62587.1974916080 |
|
|
OMG_USDT |
0.1707000000 |
0.1700000000 |
0.0007000000 | 0.4100761570 % |
4226.3797905400 |
|
|
OMNI_INR |
314.3800000000 |
308.3300000000 |
6.0500000000 | 1.9244226732 % |
203182.6415497500 |
|
|
OMNI_USDT |
3.4420000000 |
3.4400000000 |
0.0020000000 | 0.0581057525 % |
304172.6223398327 |
|
|
OM_BTC |
0.0000017860 |
0.0000017670 |
0.0000000190 | 1.0638297872 % |
0.0045720731 |
|
|
OM_INR |
18.8405000000 |
18.6666000000 |
0.1739000000 | 0.9230115974 % |
1745029.9742763462 |
|
|
OM_USDT |
0.2048200000 |
0.2047800000 |
0.0000400000 | 0.0195293428 % |
598231.6971850040 |
|
|
ONDO_INR |
94.2010000000 |
93.0443000000 |
1.1567000000 | 1.2279062855 % |
2332089.7712590587 |
|
|
ONDO_USDT |
1.0327300000 |
1.0327200000 |
0.0000100000 | 0.0009683073 % |
9287526.7303414270 |
|
|
ONE_INR |
0.9548000000 |
0.9408500000 |
0.0139500000 | 1.4610389610 % |
496673.2736759010 |
|
|
ONE_USDT |
0.0103870000 |
0.0103630000 |
0.0000240000 | 0.2310580533 % |
250724.2788580413 |
|
|
ONG_INR |
15.2540000000 |
14.6350000000 |
0.6190000000 | 4.0579520126 % |
5042.1101825220 |
|
|
ONT_BTC |
0.0000011820 |
0.0000011710 |
0.0000000110 | 0.9306260575 % |
0.0039657347 |
|
|
ONT_USDT |
0.1357200000 |
0.1354400000 |
0.0002800000 | 0.2063071029 % |
6692.1749157880 |
|
|
OPUL_USDT |
0.0319500000 |
0.0318300000 |
0.0001200000 | 0.3755868545 % |
98628.1214175840 |
|
|
OP_USDT |
0.7420000000 |
0.7410000000 |
0.0010000000 | 0.1347708895 % |
873113.7630734000 |
|
|
ORAI_USDT |
2.5160000000 |
2.5080000000 |
0.0080000000 | 0.3179650238 % |
94519.1238074000 |
|
|
ORBS_INR |
1.6669000000 |
1.5969000000 |
0.0700000000 | 4.1994120823 % |
1771.2565735258 |
|
|
ORBS_USDT |
0.0180700000 |
0.0180600000 |
0.0000100000 | 0.0553403431 % |
60472.0683667850 |
|
|
ORCA_INR |
206.1740000000 |
199.5360000000 |
6.6380000000 | 3.2196106202 % |
217689.8864657050 |
|
|
ORCA_USDT |
2.2631000000 |
2.2614000000 |
0.0017000000 | 0.0751182007 % |
39120.5728883400 |
|
|
ORDI_INR |
870.3200000000 |
831.6300000000 |
38.6900000000 | 4.4454913135 % |
16041.7273565300 |
|
|
ORDI_USDT |
9.4170000000 |
9.4160000000 |
0.0010000000 | 0.0106190931 % |
6557175.0505400002 |
|
|
OSMO_INR |
14.9530000000 |
14.5060000000 |
0.4470000000 | 2.9893666823 % |
149049.5320247600 |
|
|
OSMO_USDT |
0.1619000000 |
0.1612000000 |
0.0007000000 | 0.4323656578 % |
36235.9357221200 |
|
|
OTK_USDT |
0.0032610000 |
0.0032560000 |
0.0000050000 | 0.1533272002 % |
6833.7673488552 |
|
|
OVR_USDT |
0.1472000000 |
0.1469000000 |
0.0003000000 | 0.2038043478 % |
87295.0245477200 |
|
|
OXT_USDT |
0.0527100000 |
0.0526400000 |
0.0000700000 | 0.1328021248 % |
32815.9636863140 |
|
|
PARTI_INR |
16.0300000000 |
15.2310000000 |
0.7990000000 | 4.9844042420 % |
96638.5493732230 |
|
|
PARTI_USDT |
0.1731000000 |
0.1729000000 |
0.0002000000 | 0.1155401502 % |
198298.9183790000 |
|
|
PAXG_BTC |
0.0319850000 |
0.0318310000 |
0.0001540000 | 0.4814756917 % |
0.1203774333 |
|
|
PAXG_INR |
333000.0000000000 |
325216.1000000000 |
7783.9000000000 | 2.3375075075 % |
201536.5955049000 |
|
|
PAXG_USDT |
3686.6900000000 |
3686.6800000000 |
0.0100000000 | 0.0002712460 % |
515666.8434690000 |
|
|
PDEX_INR |
5.7310000000 |
5.6000000000 |
0.1310000000 | 2.2858139941 % |
0.0000000000 |
|
|
PEIPEI_INR |
0.0000028530 |
0.0000028511 |
0.0000000019 | 0.0665965650 % |
71254.7859397092 |
|
|
PENDLE_USDT |
4.9198000000 |
4.9175000000 |
0.0023000000 | 0.0467498679 % |
308197.4811195300 |
|
|
PENGU_INR |
3.0176000000 |
2.9831000000 |
0.0345000000 | 1.1432926829 % |
1054464.6893913627 |
|
|
PENGU_USDT |
0.0330900000 |
0.0330800000 |
0.0000100000 | 0.0302206105 % |
5414522.5444149999 |
|
|
PEN_INR |
0.1580000000 |
0.1539000000 |
0.0041000000 | 2.5949367089 % |
108709.2211357908 |
|
|
PEN_USDT |
0.0017390000 |
0.0017350000 |
0.0000040000 | 0.2300172513 % |
80096.2549100000 |
|
|
PEOPLE_INR |
1.8544000000 |
1.8218000000 |
0.0326000000 | 1.7579810181 % |
20955.9157153253 |
|
|
PEOPLE_USDT |
0.0202000000 |
0.0201800000 |
0.0000200000 | 0.0990099010 % |
137371.2608224630 |
|
|
PEPE_INR |
0.0009706100 |
0.0009640000 |
0.0000066100 | 0.6810150318 % |
6503110.5313929087 |
|
|
PEPE_USDT |
0.0000107260 |
0.0000107250 |
0.0000000010 | 0.0093231400 % |
9422012.5273866784 |
|
|
PERP_INR |
23.8070000000 |
22.6510000000 |
1.1560000000 | 4.8557147058 % |
660.8233476750 |
|
|
PERP_USDT |
0.2573000000 |
0.2567000000 |
0.0006000000 | 0.2331908278 % |
9988.5145609600 |
|
|
PHA_INR |
9.4790000000 |
9.3520000000 |
0.1270000000 | 1.3398037768 % |
532624.6894069458 |
|
|
PHA_USDT |
0.1041000000 |
0.1039000000 |
0.0002000000 | 0.1921229587 % |
75018.2109967000 |
|
|
PHB_INR |
51.0110000000 |
50.0760000000 |
0.9350000000 | 1.8329379938 % |
633290.7436916650 |
|
|
PHIL_INR |
0.1908000000 |
0.1846000000 |
0.0062000000 | 3.2494758910 % |
84315.1879009807 |
|
|
PHIL_USDT |
0.0020500000 |
0.0020400000 |
0.0000100000 | 0.4878048780 % |
19316.4732110000 |
|
|
PIXEL_INR |
2.9396000000 |
2.8837000000 |
0.0559000000 | 1.9016192679 % |
897741.8267268426 |
|
|
PIXEL_USDT |
0.0321600000 |
0.0321200000 |
0.0000400000 | 0.1243781095 % |
35280.1599947220 |
|
|
PLUME_INR |
11.1717300000 |
11.0066800000 |
0.1650500000 | 1.4773898044 % |
668883.6098407154 |
|
|
PLUME_USDT |
0.1217810000 |
0.1216440000 |
0.0001370000 | 0.1124970233 % |
961928.4531560000 |
|
|
PNUT_INR |
21.6700000000 |
21.0290000000 |
0.6410000000 | 2.9580064605 % |
160306.3621990129 |
|
|
PNUT_USDT |
0.2382000000 |
0.2381000000 |
0.0001000000 | 0.0419815281 % |
668026.9044700000 |
|
|
POLC_USDT |
0.0022200000 |
0.0021720000 |
0.0000480000 | 2.1621621622 % |
682.7037000098 |
|
|
POLYX_INR |
12.2920000000 |
12.0000000000 |
0.2920000000 | 2.3755287992 % |
26961.0319258120 |
|
|
POLYX_USDT |
0.1327000000 |
0.1325000000 |
0.0002000000 | 0.1507159005 % |
6191.5376827700 |
|
|
POL_INR |
23.3240000000 |
23.1000000000 |
0.2240000000 | 0.9603841537 % |
2205670.4608350997 |
|
|
POL_USDT |
0.2564000000 |
0.2563000000 |
0.0001000000 | 0.0390015601 % |
497707.5962674334 |
|
|
POND_USDT |
0.0083190000 |
0.0082900000 |
0.0000290000 | 0.3485995913 % |
1714.0775550982 |
|
|
PONKE_INR |
9.4270000000 |
9.1930000000 |
0.2340000000 | 2.4822318871 % |
45659.4822661770 |
|
|
PONKE_USDT |
0.1019000000 |
0.1018000000 |
0.0001000000 | 0.0981354269 % |
48563.6660970000 |
|
|
POPCAT_INR |
24.5120000000 |
24.0400000000 |
0.4720000000 | 1.9255874674 % |
589166.3376506529 |
|
|
POPCAT_USDT |
0.2649000000 |
0.2648000000 |
0.0001000000 | 0.0377500944 % |
156334.8974260000 |
|
|
PORTAL_INR |
4.3320000000 |
4.2010000000 |
0.1310000000 | 3.0240073869 % |
140406.2219405880 |
|
|
PORTAL_USDT |
0.0471000000 |
0.0469000000 |
0.0002000000 | 0.4246284501 % |
64597.9544260000 |
|
|
PORTO_INR |
90.1000000000 |
88.7300000000 |
1.3700000000 | 1.5205327414 % |
282559.8685585360 |
|
|
POWR_INR |
14.9300000000 |
14.6000000000 |
0.3300000000 | 2.2103148024 % |
12167.1893926540 |
|
|
PRCL_INR |
7.8500000000 |
7.6100000000 |
0.2400000000 | 3.0573248408 % |
435827.2323631000 |
|
|
PRCL_USDT |
0.0849700000 |
0.0848900000 |
0.0000800000 | 0.0941508768 % |
73351.6396330000 |
|
|
PROM_INR |
859.4500000000 |
842.4300000000 |
17.0200000000 | 1.9803362616 % |
393153.8726240600 |
|
|
PROM_USDT |
9.3980000000 |
9.3840000000 |
0.0140000000 | 0.1489678655 % |
168701.2596971000 |
|
|
PRO_INR |
66.3200000000 |
63.8000000000 |
2.5200000000 | 3.7997587455 % |
86480.2451197200 |
|
|
PSG_INR |
148.6800000000 |
141.9900000000 |
6.6900000000 | 4.4995964487 % |
24309.5301281600 |
|
|
PSTAKE_USDT |
0.0283000000 |
0.0281000000 |
0.0002000000 | 0.7067137809 % |
1391803.5697270499 |
|
|
PUNDIX_USDT |
0.3143000000 |
0.3136000000 |
0.0007000000 | 0.2227171492 % |
9037.6875894600 |
|
|
PUSH_INR |
3.3100000000 |
3.1240000000 |
0.1860000000 | 5.6193353474 % |
178317.1845064040 |
|
|
PUSH_USDT |
0.0357400000 |
0.0357000000 |
0.0000400000 | 0.1119194180 % |
66975.2727130000 |
|
|
PYR_INR |
99.1500000000 |
94.6700000000 |
4.4800000000 | 4.5184064549 % |
0.0000000000 |
|
|
PYR_USDT |
1.0729000000 |
1.0700000000 |
0.0029000000 | 0.2702954609 % |
74654.1387029000 |
|
|
PYTH_INR |
14.9060800000 |
14.5424300000 |
0.3636500000 | 2.4396085356 % |
798522.3097191275 |
|
|
PYTH_USDT |
0.1611900000 |
0.1611700000 |
0.0000200000 | 0.0124077176 % |
1379578.0116588080 |
|
|
PYUSD_USDT |
0.9995000000 |
0.9991000000 |
0.0004000000 | 0.0400200100 % |
32864.6587218000 |
|
|
PZP_USDT |
0.0084700000 |
0.0084000000 |
0.0000700000 | 0.8264462810 % |
163455.8944580000 |
|
|
QI_INR |
0.6653000000 |
0.6340000000 |
0.0313000000 | 4.7046445213 % |
0.0000000000 |
|
|
QI_USDT |
0.0072000000 |
0.0071850000 |
0.0000150000 | 0.2083333333 % |
24472.1209967755 |
|
|
QKC_USDT |
0.0067500000 |
0.0066400000 |
0.0001100000 | 1.6296296296 % |
3087.1283126770 |
|
|
QNT_INR |
9252.1100000000 |
9009.0000000000 |
243.1100000000 | 2.6276168355 % |
63080.8913116700 |
|
|
QNT_USDT |
100.3910000000 |
100.3490000000 |
0.0420000000 | 0.0418364196 % |
154481.1000698000 |
|
|
QUICK_USDT |
0.0236600000 |
0.0235900000 |
0.0000700000 | 0.2958579882 % |
1050.8011389390 |
|
|
RACA_USDT |
0.0000586000 |
0.0000579000 |
0.0000007000 | 1.1945392491 % |
1790673.5592271229 |
|
|
RAD_INR |
62.2400000000 |
60.0000000000 |
2.2400000000 | 3.5989717224 % |
12304.8660920500 |
|
|
RARE_INR |
4.9420000000 |
4.7480000000 |
0.1940000000 | 3.9255362202 % |
69027.8817966880 |
|
|
RAY_INR |
301.3510000000 |
293.8010000000 |
7.5500000000 | 2.5053840870 % |
235160.5099557100 |
|
|
RAY_USDT |
3.2583000000 |
3.2573000000 |
0.0010000000 | 0.0306908511 % |
1050940.4551261277 |
|
|
RDNT_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
3387.0489426800 |
|
|
REACT_USDT |
0.0831000000 |
0.0822000000 |
0.0009000000 | 1.0830324910 % |
53064.8027000000 |
|
|
RED_INR |
54.6970000000 |
52.5390000000 |
2.1580000000 | 3.9453717754 % |
103109.2189187820 |
|
|
REI_INR |
1.5790000000 |
1.5070000000 |
0.0720000000 | 4.5598480051 % |
5834.4466885740 |
|
|
RENDER_INR |
343.7000000000 |
338.7700000000 |
4.9300000000 | 1.4343904568 % |
1876412.3601027201 |
|
|
RENDER_USDT |
3.7610000000 |
3.7600000000 |
0.0010000000 | 0.0265886732 % |
549298.2681099999 |
|
|
REN_INR |
0.7525000000 |
0.7124000000 |
0.0401000000 | 5.3289036545 % |
173129.1825173825 |
|
|
REN_USDT |
0.0080900000 |
0.0080400000 |
0.0000500000 | 0.6180469716 % |
5844.8339361840 |
|
|
REQ_BTC |
0.0000010940 |
0.0000010730 |
0.0000000210 | 1.9195612431 % |
0.0073669362 |
|
|
REQ_INR |
11.5228000000 |
10.9161000000 |
0.6067000000 | 5.2652133162 % |
2864.2573707550 |
|
|
REQ_USDT |
0.1242200000 |
0.1241200000 |
0.0001000000 | 0.0805023346 % |
11440.7462832210 |
|
|
RESOLV_INR |
13.7050000000 |
13.0910000000 |
0.6140000000 | 4.4801167457 % |
20170.0359449480 |
|
|
RESOLV_USDT |
0.1482000000 |
0.1480000000 |
0.0002000000 | 0.1349527665 % |
68994.8875930000 |
|
|
REVV_USDT |
0.0012680000 |
0.0012460000 |
0.0000220000 | 1.7350157729 % |
43.0026355463 |
|
|
REZ_INR |
1.0490000000 |
1.0150000000 |
0.0340000000 | 3.2411820782 % |
35350.9092236170 |
|
|
REZ_USDT |
0.0114000000 |
0.0113000000 |
0.0001000000 | 0.8771929825 % |
69668.5309540000 |
|
|
RIF_INR |
5.4690000000 |
5.2990000000 |
0.1700000000 | 3.1084293289 % |
270.8839974920 |
|
|
RLC_BTC |
0.0000107200 |
0.0000106500 |
0.0000000700 | 0.6529850746 % |
0.0042474154 |
|
|
RLC_INR |
114.2400000000 |
107.9450000000 |
6.2950000000 | 5.5103291317 % |
69897.0422996060 |
|
|
RLC_USDT |
1.2327000000 |
1.2302000000 |
0.0025000000 | 0.2028068468 % |
77968.3070170200 |
|
|
RONIN_INR |
45.7900000000 |
44.7500000000 |
1.0400000000 | 2.2712382616 % |
6943.5919282400 |
|
|
RONIN_USDT |
0.4949000000 |
0.4932000000 |
0.0017000000 | 0.3435037381 % |
8505.8423590000 |
|
|
ROOT_INR |
0.2340000000 |
0.2250000000 |
0.0090000000 | 3.8461538462 % |
438176.6915163649 |
|
|
ROOT_USDT |
0.0025290000 |
0.0025180000 |
0.0000110000 | 0.4349545275 % |
44238.1085160000 |
|
|
ROSE_INR |
2.5988000000 |
2.4805000000 |
0.1183000000 | 4.5521009697 % |
90852.4607731908 |
|
|
ROSE_USDT |
0.0279700000 |
0.0279600000 |
0.0000100000 | 0.0357525921 % |
4245102.1168679995 |
|
|
ROUTE_USDT |
0.0058900000 |
0.0058100000 |
0.0000800000 | 1.3582342954 % |
64702.3425970000 |
|
|
RPL_USDT |
6.4400000000 |
6.4200000000 |
0.0200000000 | 0.3105590062 % |
34693.4127540000 |
|
|
RSR_INR |
0.6845200000 |
0.6539100000 |
0.0306100000 | 4.4717466254 % |
48093.4416478699 |
|
|
RSR_USDT |
0.0074090000 |
0.0074040000 |
0.0000050000 | 0.0674854906 % |
552075.7001807989 |
|
|
RSS3_USDT |
0.0420000000 |
0.0415000000 |
0.0005000000 | 1.1904761905 % |
1668819.6595156500 |
|
RUNE_BTC |
0.0000109600 |
0.0000109100 |
0.0000000500 | 0.4562043796 % |
0.0080387908 |
|
|
RUNE_USDT |
1.2588000000 |
1.2582000000 |
0.0006000000 | 0.0476644423 % |
399731.3854038100 |
|
|
RVN_INR |
1.1978000000 |
1.1534000000 |
0.0444000000 | 3.7067957923 % |
168459.8782758574 |
|
|
RVN_USDT |
0.0130500000 |
0.0130300000 |
0.0000200000 | 0.1532567050 % |
39608.1289613220 |
|
|
SAGA_INR |
22.9060000000 |
21.9730000000 |
0.9330000000 | 4.0731686021 % |
94344.2908629600 |
|
|
SAHARA_INR |
8.1085000000 |
7.7609000000 |
0.3476000000 | 4.2868594685 % |
65312.0279635735 |
|
|
SAHARA_USDT |
0.0876800000 |
0.0876100000 |
0.0000700000 | 0.0798357664 % |
330715.1935270000 |
|
|
SAND_USDT |
0.2944800000 |
0.2941900000 |
0.0002900000 | 0.0984786743 % |
274255.4928958840 |
|
|
SANTOS_INR |
166.0000000000 |
164.7800000000 |
1.2200000000 | 0.7349397590 % |
54916.2876189800 |
|
|
SCRT_BTC |
0.0000015000 |
0.0000014800 |
0.0000000200 | 1.3333333333 % |
0.0011954066 |
|
|
SCRT_USDT |
0.1716000000 |
0.1714000000 |
0.0002000000 | 0.1165501166 % |
19089.5824473900 |
|
|
SCR_INR |
29.5480000000 |
28.1340000000 |
1.4140000000 | 4.7854338703 % |
6655.2731500000 |
|
|
SCR_USDT |
0.3191000000 |
0.3188000000 |
0.0003000000 | 0.0940144155 % |
28577.1663620000 |
|
|
SC_INR |
0.2699000000 |
0.2690000000 |
0.0009000000 | 0.3334568359 % |
16496.7386800000 |
|
|
SDEX_INR |
0.4286800000 |
0.4054000000 |
0.0232800000 | 5.4306242419 % |
11005.2570983831 |
|
|
SD_USDT |
0.6342000000 |
0.6311000000 |
0.0031000000 | 0.4888047934 % |
26690.6136563500 |
|
|
SEI_INR |
29.0440000000 |
28.5010000000 |
0.5430000000 | 1.8695771932 % |
1670446.3977350192 |
|
|
SEI_USDT |
0.3166000000 |
0.3165000000 |
0.0001000000 | 0.0315855970 % |
7795197.7558018807 |
|
|
SFI_USDT |
0.0320700000 |
0.0317200000 |
0.0003500000 | 1.0913626442 % |
119649.5886090000 |
|
|
SFP_USDT |
0.4557000000 |
0.4553000000 |
0.0004000000 | 0.0877770463 % |
3388.6378951500 |
|
|
SFUND_USDT |
0.4133000000 |
0.4131000000 |
0.0002000000 | 0.0483909993 % |
118469.6507118500 |
|
|
SHELL_INR |
11.7494000000 |
11.2385000000 |
0.5109000000 | 4.3483071476 % |
19748.5487866612 |
|
|
SHELL_USDT |
0.1273000000 |
0.1272500000 |
0.0000500000 | 0.0392772977 % |
362791.7384850000 |
|
|
SHIB_INR |
0.0011860000 |
0.0011760000 |
0.0000100000 | 0.8431703204 % |
6738671.0701804664 |
|
|
SHIB_USDT |
0.0000130240 |
0.0000130210 |
0.0000000030 | 0.0230343980 % |
6073400.4948528828 |
|
|
SHRAP_USDT |
0.0036700000 |
0.0036300000 |
0.0000400000 | 1.0899182561 % |
6068.7209861570 |
|
|
SIDUS_INR |
0.0568800000 |
0.0550500000 |
0.0018300000 | 3.2172995781 % |
282144.2940040794 |
|
|
SIDUS_USDT |
0.0006150000 |
0.0006130000 |
0.0000020000 | 0.3252032520 % |
12538.2112691088 |
|
|
SIGN_INR |
6.9377000000 |
6.6166000000 |
0.3211000000 | 4.6283350390 % |
67549.7193854156 |
|
|
SIGN_USDT |
0.0749700000 |
0.0748100000 |
0.0001600000 | 0.2134187008 % |
45831.9213680000 |
|
|
SILLY_INR |
0.1155000000 |
0.1108000000 |
0.0047000000 | 4.0692640693 % |
56579.2428635129 |
|
|
SILLY_USDT |
0.0012400000 |
0.0012300000 |
0.0000100000 | 0.8064516129 % |
1502.9048267940 |
|
|
SIS_USDT |
0.0743000000 |
0.0720000000 |
0.0023000000 | 3.0955585464 % |
3024053.1107956101 |
|
|
SKL_BTC |
0.0000002400 |
0.0000002360 |
0.0000000040 | 1.6666666667 % |
0.0055408044 |
|
|
SKL_INR |
2.4976000000 |
2.4599000000 |
0.0377000000 | 1.5094490711 % |
194076.1778180088 |
|
|
SKL_USDT |
0.0273600000 |
0.0273400000 |
0.0000200000 | 0.0730994152 % |
134231.3536503420 |
|
|
SKY_INR |
6.8571000000 |
6.5323000000 |
0.3248000000 | 4.7366962710 % |
30185.7380497456 |
|
|
SKY_USDT |
0.0729200000 |
0.0728800000 |
0.0000400000 | 0.0548546352 % |
636892.7126360000 |
|
|
SLERF_INR |
8.1939000000 |
7.8536000000 |
0.3403000000 | 4.1530894934 % |
16233.0256034212 |
|
|
SLF_USDT |
0.0416000000 |
0.0412000000 |
0.0004000000 | 0.9615384615 % |
175948.3301320000 |
|
|
SLP_INR |
0.1653300000 |
0.1623500000 |
0.0029800000 | 1.8024556947 % |
11297.9474259997 |
|
|
SLP_USDT |
0.0018080000 |
0.0018060000 |
0.0000020000 | 0.1106194690 % |
57084.8513955067 |
|
|
SNX_BTC |
0.0000058300 |
0.0000057900 |
0.0000000400 | 0.6861063465 % |
0.0002803940 |
|
|
SNX_INR |
61.9000000000 |
60.2000000000 |
1.7000000000 | 2.7463651050 % |
29791.9153642400 |
|
|
SNX_USDT |
0.6700000000 |
0.6690000000 |
0.0010000000 | 0.1492537313 % |
35867.0338185548 |
|
|
SOLO_INR |
28.7180000000 |
27.4590000000 |
1.2590000000 | 4.3840100286 % |
67243.2908420390 |
|
|
SOLO_USDT |
0.3077000000 |
0.3063100000 |
0.0013900000 | 0.4517387065 % |
3040459.7046514289 |
|
|
SOLV_INR |
3.8630000000 |
3.7100000000 |
0.1530000000 | 3.9606523427 % |
4658.3780816369 |
|
|
SOLV_USDT |
0.0417800000 |
0.0417400000 |
0.0000400000 | 0.0957395883 % |
170551.6294690000 |
|
|
SOL_INR |
21251.9300000000 |
21104.1500000000 |
147.7800000000 | 0.6953721380 % |
34893634.5599455535 |
|
|
SOL_USDT |
233.3500000000 |
233.3400000000 |
0.0100000000 | 0.0042854082 % |
102707275.5469152331 |
|
|
SOPH_INR |
2.8351000000 |
2.7025000000 |
0.1326000000 | 4.6770837008 % |
996.4176977215 |
|
|
SOPH_USDT |
0.0306700000 |
0.0306400000 |
0.0000300000 | 0.0978154548 % |
29964.6184140000 |
|
|
SPA_USDT |
0.0104810000 |
0.0104600000 |
0.0000210000 | 0.2003625608 % |
44233.8446405956 |
|
|
SPELL_INR |
0.0452500000 |
0.0434760000 |
0.0017740000 | 3.9204419890 % |
534248.2146938258 |
|
|
SPK_INR |
5.4214000000 |
5.3999000000 |
0.0215000000 | 0.3965765300 % |
496796.4424815193 |
|
|
SPK_USDT |
0.0595300000 |
0.0594800000 |
0.0000500000 | 0.0839912649 % |
178814.6006310000 |
|
|
SPX_INR |
119.0100000000 |
117.3360000000 |
1.6740000000 | 1.4066044870 % |
539428.6136930911 |
|
|
SPX_USDT |
1.2865000000 |
1.2861000000 |
0.0004000000 | 0.0310921104 % |
1086735.0582099999 |
|
|
SSV_USDT |
9.2000000000 |
9.1800000000 |
0.0200000000 | 0.2173913043 % |
34994.4214590000 |
|
|
STEEM_INR |
12.1280000000 |
11.7190000000 |
0.4090000000 | 3.3723614776 % |
437.0303873260 |
|
|
STETH_USDT |
4534.6100000000 |
4492.0000000000 |
42.6100000000 | 0.9396618452 % |
1799731.8497019999 |
|
|
STG_USDT |
0.1620000000 |
0.1618000000 |
0.0002000000 | 0.1234567901 % |
38111.5878726700 |
|
|
STORJ_BTC |
0.0000022300 |
0.0000021900 |
0.0000000400 | 1.7937219731 % |
0.0007502131 |
|
|
STORJ_INR |
23.3540000000 |
23.0000000000 |
0.3540000000 | 1.5158002912 % |
32621.0027378700 |
|
|
STORJ_USDT |
0.2554000000 |
0.2550000000 |
0.0004000000 | 0.1566170713 % |
5724.2175935700 |
|
|
STRAX_INR |
4.0500000000 |
3.8619000000 |
0.1881000000 | 4.6444444444 % |
26574.4214782902 |
|
|
STRAX_USDT |
0.0435000000 |
0.0432500000 |
0.0002500000 | 0.5747126437 % |
1378.8712010000 |
|
|
STRK_INR |
12.1418000000 |
11.8000000000 |
0.3418000000 | 2.8150686060 % |
228643.5385308174 |
|
|
STRK_USDT |
0.1314400000 |
0.1314200000 |
0.0000200000 | 0.0152160682 % |
1020512.3600432000 |
|
|
STX_BTC |
0.0000056000 |
0.0000055700 |
0.0000000300 | 0.5357142857 % |
0.2092002857 |
|
|
STX_INR |
59.5000000000 |
57.3000000000 |
2.2000000000 | 3.6974789916 % |
229479.5867643570 |
|
|
STX_USDT |
0.6438000000 |
0.6435000000 |
0.0003000000 | 0.0465983225 % |
141829.7560052700 |
|
|
SUI_INR |
318.8340000000 |
317.0100000000 |
1.8240000000 | 0.5720845330 % |
4901845.6498215860 |
|
|
SUI_USDT |
3.4997000000 |
3.4996000000 |
0.0001000000 | 0.0028573878 % |
19725619.5465108678 |
|
|
SUNDOG_INR |
3.3200000000 |
3.1820000000 |
0.1380000000 | 4.1566265060 % |
227894.7734681640 |
|
|
SUN_INR |
1.8800000000 |
1.8001000000 |
0.0799000000 | 4.2500000000 % |
29707.4615053278 |
|
|
SUN_USDT |
0.0203500000 |
0.0203200000 |
0.0000300000 | 0.1474201474 % |
6465.1238610000 |
|
|
SUPER_BTC |
0.0000052280 |
0.0000051180 |
0.0000001100 | 2.1040550880 % |
0.0031065924 |
|
|
SUPER_INR |
54.6600000000 |
53.5800000000 |
1.0800000000 | 1.9758507135 % |
91565.3998830900 |
|
|
SUPER_USDT |
0.5980000000 |
0.5960000000 |
0.0020000000 | 0.3344481605 % |
76251.9697600000 |
|
|
SUPRA_INR |
0.2789500000 |
0.2712900000 |
0.0076600000 | 2.7460118301 % |
563043.7404562589 |
|
|
SUPRA_USDT |
0.0030100000 |
0.0029930000 |
0.0000170000 | 0.5647840532 % |
151528.7479720000 |
|
|
SUSHI_INR |
70.1850000000 |
68.0530000000 |
2.1320000000 | 3.0376861153 % |
282409.3178044160 |
|
|
SUSHI_USDT |
0.7679000000 |
0.7674000000 |
0.0005000000 | 0.0651126449 % |
189046.9719042300 |
|
|
SWAP_INR |
8.3790000000 |
7.9470000000 |
0.4320000000 | 5.1557465091 % |
239839.2058051081 |
|
|
SWAP_USDT |
0.0905000000 |
0.0889000000 |
0.0016000000 | 1.7679558011 % |
22368.1113413200 |
|
|
SWCH_INR |
17.7490000000 |
16.9110000000 |
0.8380000000 | 4.7213927545 % |
22426.9794572340 |
|
|
SWEAT_USDT |
0.0021420000 |
0.0021390000 |
0.0000030000 | 0.1400560224 % |
10254.5904476925 |
|
|
SXP_BTC |
0.0000015200 |
0.0000014900 |
0.0000000300 | 1.9736842105 % |
0.0053688817 |
|
|
SXP_INR |
15.9850000000 |
15.1010000000 |
0.8840000000 | 5.5301845480 % |
28188.1607165320 |
|
|
SXP_USDT |
0.1729000000 |
0.1725000000 |
0.0004000000 | 0.2313475998 % |
18108.6046489200 |
|
|
SXT_INR |
7.1337000000 |
6.9269000000 |
0.2068000000 | 2.8989164108 % |
60215.3046595217 |
|
|
SXT_USDT |
0.0772000000 |
0.0771000000 |
0.0001000000 | 0.1295336788 % |
372282.1547900000 |
|
|
SYLO_USDT |
0.0003501000 |
0.0003482000 |
0.0000019000 | 0.5427020851 % |
70117.2366889000 |
|
|
SYNT_USDT |
0.0129500000 |
0.0127100000 |
0.0002400000 | 1.8532818533 % |
1746988.1809071561 |
|
|
SYN_INR |
11.6870000000 |
11.3300000000 |
0.3570000000 | 3.0546761359 % |
13933.1176467690 |
|
|
SYN_USDT |
0.1283000000 |
0.1281000000 |
0.0002000000 | 0.1558846454 % |
79005.6763110500 |
|
|
SYRUP_INR |
40.6080000000 |
38.6830000000 |
1.9250000000 | 4.7404452325 % |
36644.4122628900 |
|
|
SYRUP_USDT |
0.4391000000 |
0.4389000000 |
0.0002000000 | 0.0455477112 % |
206745.5733900000 |
|
|
SYS_INR |
3.7870000000 |
3.6123000000 |
0.1747000000 | 4.6131502509 % |
12367.5627891014 |
|
|
SYS_USDT |
0.0409500000 |
0.0409300000 |
0.0000200000 | 0.0488400488 % |
1383596.8874600001 |
|
|
S_INR |
27.5540000000 |
26.7090000000 |
0.8450000000 | 3.0667053785 % |
180376.9422032600 |
|
|
S_USDT |
0.2980000000 |
0.2979000000 |
0.0001000000 | 0.0335570470 % |
1221641.6610340001 |
|
|
TAO_INR |
31386.6000000000 |
30733.6000000000 |
653.0000000000 | 2.0805056935 % |
951473.9945832000 |
|
|
TAO_USDT |
341.6000000000 |
341.5900000000 |
0.0100000000 | 0.0029274005 % |
4415035.2307890002 |
|
|
TEL_INR |
0.4510000000 |
0.4500000000 |
0.0010000000 | 0.2217294900 % |
144489.9988134120 |
|
|
TEL_USDT |
0.0049570000 |
0.0049310000 |
0.0000260000 | 0.5245107928 % |
446966.5151200000 |
|
|
TFUEL_BTC |
0.0000003000 |
0.0000002950 |
0.0000000050 | 1.6666666667 % |
0.0127489093 |
|
|
TFUEL_INR |
3.1568000000 |
3.0330000000 |
0.1238000000 | 3.9216928535 % |
14179.8378731986 |
|
|
TFUEL_USDT |
0.0344000000 |
0.0343100000 |
0.0000900000 | 0.2616279070 % |
19924.4286456340 |
|
|
THETA_INR |
74.5650000000 |
71.5150000000 |
3.0500000000 | 4.0903909341 % |
152925.4474284090 |
|
|
THETA_USDT |
0.8065000000 |
0.8060000000 |
0.0005000000 | 0.0619962802 % |
292655.9433740000 |
|
|
THE_INR |
29.5180000000 |
28.5350000000 |
0.9830000000 | 3.3301714208 % |
83329.9801470980 |
|
|
TIA_INR |
155.4150000000 |
152.0000000000 |
3.4150000000 | 2.1973425988 % |
71105.8472019060 |
|
|
TIA_USDT |
1.6917000000 |
1.6910000000 |
0.0007000000 | 0.0413784950 % |
2374075.1159307202 |
|
|
TKO_INR |
16.9850000000 |
16.5000000000 |
0.4850000000 | 2.8554607006 % |
15980.5772391670 |
|
|
TLM_INR |
0.4331000000 |
0.4141000000 |
0.0190000000 | 4.3869776033 % |
19246.3449177267 |
|
|
TLM_USDT |
0.0046900000 |
0.0046700000 |
0.0000200000 | 0.4264392324 % |
19150.2233369110 |
|
|
TLOS_INR |
5.2634000000 |
5.0077000000 |
0.2557000000 | 4.8580765285 % |
83596.1842906341 |
|
|
TLOS_USDT |
0.0566800000 |
0.0565800000 |
0.0001000000 | 0.1764290755 % |
95439.1533047000 |
|
|
TNSR_INR |
10.9110000000 |
10.5000000000 |
0.4110000000 | 3.7668408029 % |
54885.5228564730 |
|
|
TNSR_USDT |
0.1181000000 |
0.1180000000 |
0.0001000000 | 0.0846740051 % |
123678.9541700000 |
|
|
TOKEN_INR |
1.2430000000 |
1.2084000000 |
0.0346000000 | 2.7835880933 % |
410933.4927509867 |
|
|
TOKEN_USDT |
0.0135400000 |
0.0135200000 |
0.0000200000 | 0.1477104874 % |
151161.5234431360 |
|
|
TOMI_INR |
0.0340000000 |
0.0320000000 |
0.0020000000 | 5.8823529412 % |
2444984.8676985628 |
|
|
TOMI_USDT |
0.0003542000 |
0.0003509000 |
0.0000033000 | 0.9316770186 % |
33597.6106202000 |
|
|
TON_INR |
288.3940000000 |
283.3440000000 |
5.0500000000 | 1.7510766521 % |
655361.9419347007 |
|
|
TON_USDT |
3.1490000000 |
3.1489000000 |
0.0001000000 | 0.0031756113 % |
4593887.1685955897 |
|
|
TOSHI_INR |
0.0545730000 |
0.0538150000 |
0.0007580000 | 1.3889652392 % |
471193.2202292421 |
|
|
TOSHI_USDT |
0.0005998000 |
0.0005992000 |
0.0000006000 | 0.1000333444 % |
110995.6742817000 |
|
|
TRAC_USDT |
0.3724000000 |
0.3721000000 |
0.0003000000 | 0.0805585392 % |
16163.5979932100 |
|
|
TRADE_USDT |
0.1032000000 |
0.1029000000 |
0.0003000000 | 0.2906976744 % |
51935.9458640000 |
|
|
TRB_BTC |
0.0003042000 |
0.0002997000 |
0.0000045000 | 1.4792899408 % |
0.0000823605 |
|
|
TRB_INR |
3142.0900000000 |
3099.1200000000 |
42.9700000000 | 1.3675610820 % |
317366.8677001200 |
|
|
TRB_USDT |
34.7030000000 |
34.6880000000 |
0.0150000000 | 0.0432239288 % |
145419.7753735393 |
|
|
TRUMP_INR |
774.8600000000 |
770.0000000000 |
4.8600000000 | 0.6272100767 % |
2629605.8002988291 |
|
|
TRUMP_USDT |
8.5060000000 |
8.5050000000 |
0.0010000000 | 0.0117564072 % |
5258882.3463199995 |
|
|
TRU_USDT |
0.0304700000 |
0.0304100000 |
0.0000600000 | 0.1969149984 % |
21609.2122791190 |
|
|
TRX_BTC |
0.0000029880 |
0.0000029860 |
0.0000000020 | 0.0669344043 % |
0.5405784087 |
|
|
TRX_ETH |
0.0000763300 |
0.0000762700 |
0.0000000600 | 0.0786060527 % |
11.9911822936 |
|
|
TRX_INR |
31.2610000000 |
30.9530000000 |
0.3080000000 | 0.9852531909 % |
2119966.8334629214 |
|
|
TRX_USDT |
0.3442000000 |
0.3441000000 |
0.0001000000 | 0.0290528762 % |
7508813.7913980000 |
|
|
TST_INR |
2.6441000000 |
2.5559000000 |
0.0882000000 | 3.3357286033 % |
100173.8939300000 |
|
|
TST_USDT |
0.0286000000 |
0.0285800000 |
0.0000200000 | 0.0699300699 % |
8840752.2463900000 |
|
|
TSUGT_USDT |
0.0002660000 |
0.0002648000 |
0.0000012000 | 0.4511278195 % |
157266.6635243000 |
|
|
TT_USDT |
0.0025910000 |
0.0025630000 |
0.0000280000 | 1.0806638364 % |
1533.6787765000 |
|
|
TURBO_INR |
0.3658200000 |
0.3602200000 |
0.0056000000 | 1.5308075010 % |
533441.5650727309 |
|
|
TURBO_USDT |
0.0040020000 |
0.0040000000 |
0.0000020000 | 0.0499750125 % |
293134.4430890000 |
|
|
TUSD_INR |
90.5990000000 |
87.6000000000 |
2.9990000000 | 3.3101910617 % |
40982.7808988000 |
|
|
TUSD_USDT |
0.9963000000 |
0.9953000000 |
0.0010000000 | 0.1003713741 % |
11257.4421658800 |
|
|
TWT_INR |
72.1690000000 |
69.1640000000 |
3.0050000000 | 4.1638376588 % |
2117.7076260960 |
|
|
TWT_USDT |
0.7843000000 |
0.7832000000 |
0.0011000000 | 0.1402524544 % |
13750.0495277500 |
|
|
T_USDT |
0.0167100000 |
0.0166800000 |
0.0000300000 | 0.1795332136 % |
10916.6082370130 |
|
|
ULTIMA_INR |
688643.2000000000 |
680000.2000000000 |
8643.0000000000 | 1.2550766493 % |
4488720.1941354033 |
|
|
UMA_INR |
120.9400000000 |
119.2300000000 |
1.7100000000 | 1.4139242600 % |
762495.2285150301 |
|
|
UMA_USDT |
1.3230000000 |
1.3210000000 |
0.0020000000 | 0.1511715797 % |
70476.5327030642 |
|
|
UNI_INR |
835.9990000000 |
811.2060000000 |
24.7930000000 | 2.9656734039 % |
457399.8695916942 |
|
|
UNI_USDT |
9.1271000000 |
9.1270000000 |
0.0001000000 | 0.0010956383 % |
5976980.6793383500 |
|
|
UNO_USDT |
0.0030900000 |
0.0030700000 |
0.0000200000 | 0.6472491909 % |
26421.0170112950 |
|
|
UOS_USDT |
0.0382100000 |
0.0376000000 |
0.0006100000 | 1.5964407223 % |
48686.4247034870 |
|
|
UPO_USDT |
0.0061600000 |
0.0061100000 |
0.0000500000 | 0.8116883117 % |
21165.1191300000 |
|
|
USDC_INR |
90.1900000000 |
89.8450000000 |
0.3450000000 | 0.3825257789 % |
4913566.1995448042 |
|
|
USDC_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
8637979.5283135921 |
|
|
USDD_USDC |
1.0010000000 |
0.9990000000 |
0.0020000000 | 0.1998001998 % |
1114.2962446500 |
|
|
USDD_USDT |
1.0006000000 |
0.9984000000 |
0.0022000000 | 0.2198680792 % |
640.3917823100 |
|
|
USDJ_USDT |
1.3319000000 |
1.3166000000 |
0.0153000000 | 1.1487348900 % |
2656643.6762564098 |
|
|
USDP_USDT |
0.9987000000 |
0.9970000000 |
0.0017000000 | 0.1702212877 % |
23.2027234000 |
|
|
USDT_DAI |
1.0009000000 |
1.0006000000 |
0.0003000000 | 0.0299730243 % |
478923.4604458797 |
|
|
USDT_INR |
90.6000000000 |
90.5300000000 |
0.0700000000 | 0.0772626932 % |
120310684.2158401757 |
|
|
USTC_USDT |
0.0129100000 |
0.0128900000 |
0.0000200000 | 0.1549186677 % |
52491.8270707087 |
|
|
USUAL_INR |
5.7060000000 |
5.5380000000 |
0.1680000000 | 2.9442691903 % |
139210.7492429220 |
|
|
USUAL_USDT |
0.0626000000 |
0.0625000000 |
0.0001000000 | 0.1597444089 % |
185265.9112500000 |
|
|
UTK_USDT |
0.0256500000 |
0.0253300000 |
0.0003200000 | 1.2475633528 % |
4273.2692614510 |
|
|
VAI_USDT |
0.0230900000 |
0.0229400000 |
0.0001500000 | 0.6496318753 % |
80696.9188530000 |
|
|
VANA_INR |
385.3400000000 |
372.4600000000 |
12.8800000000 | 3.3425027249 % |
16795.8224849400 |
|
|
VANA_USDT |
4.1800000000 |
4.1760000000 |
0.0040000000 | 0.0956937799 % |
38198.5989900000 |
|
|
VANRY_USDT |
0.0280100000 |
0.0279700000 |
0.0000400000 | 0.1428061407 % |
67021.0447913560 |
|
|
VELODROME_INR |
4.6564000000 |
4.5025000000 |
0.1539000000 | 3.3051284254 % |
30993.6234469370 |
|
|
VELO_INR |
1.3924900000 |
1.3490000000 |
0.0434900000 | 3.1231822132 % |
206644.0013752808 |
|
|
VELO_USDT |
0.0150840000 |
0.0150800000 |
0.0000040000 | 0.0265181649 % |
724956.2268669874 |
|
|
VEMP_USDT |
0.0007420000 |
0.0007413000 |
0.0000007000 | 0.0943396226 % |
24693.3960797000 |
|
|
VENOM_INR |
13.7800000000 |
13.1210000000 |
0.6590000000 | 4.7822931785 % |
154396.9244625400 |
|
|
VENOM_USDT |
0.1495000000 |
0.1489000000 |
0.0006000000 | 0.4013377926 % |
109423.2794030000 |
|
|
VET_BTC |
0.0000002090 |
0.0000002080 |
0.0000000010 | 0.4784688995 % |
0.1117675904 |
|
|
VET_ETH |
0.0000053300 |
0.0000053200 |
0.0000000100 | 0.1876172608 % |
6.7165554241 |
|
|
VET_INR |
2.1850000000 |
2.1600000000 |
0.0250000000 | 1.1441647597 % |
689344.8285313351 |
|
|
VET_USDT |
0.0240500000 |
0.0240300000 |
0.0000200000 | 0.0831600832 % |
621139.1367955923 |
|
|
VIC_INR |
21.0870000000 |
20.2290000000 |
0.8580000000 | 4.0688575900 % |
13194.1852428420 |
|
|
VINE_INR |
6.6030000000 |
6.4940000000 |
0.1090000000 | 1.6507648039 % |
878723.9002420196 |
|
|
VINE_USDT |
0.0725800000 |
0.0725100000 |
0.0000700000 | 0.0964453017 % |
258876.5713850000 |
|
|
VINU_INR |
0.0000013500 |
0.0000013377 |
0.0000000123 | 0.9111111111 % |
40542.5652153851 |
|
|
VINU_USDT |
0.0000000151 |
0.0000000150 |
0.0000000001 | 0.6622516556 % |
10992.7206337142 |
|
|
VIRTUAL_INR |
111.7700000000 |
110.0500000000 |
1.7200000000 | 1.5388744744 % |
871471.5172372800 |
|
|
VIRTUAL_USDT |
1.2270000000 |
1.2260000000 |
0.0010000000 | 0.0814995925 % |
924735.2295300000 |
|
|
VOLT_INR |
0.0000135400 |
0.0000131700 |
0.0000003700 | 2.7326440177 % |
273837.7633020066 |
|
|
VOLT_USDT |
0.0000001479 |
0.0000001475 |
0.0000000004 | 0.2704530088 % |
78221.4948578182 |
|
|
VOXEL_USDT |
0.0646000000 |
0.0645000000 |
0.0001000000 | 0.1547987616 % |
49565.9607600200 |
|
|
VRA_INR |
0.1200262000 |
0.1190000000 |
0.0010262000 | 0.8549799960 % |
174983.6657260596 |
|
|
VRA_USDC |
0.0013260000 |
0.0013110000 |
0.0000150000 | 1.1312217195 % |
4270.3524333792 |
|
|
VRA_USDT |
0.0013150000 |
0.0013140000 |
0.0000010000 | 0.0760456274 % |
942446.4345830000 |
|
|
VR_USDT |
0.0031760000 |
0.0031510000 |
0.0000250000 | 0.7871536524 % |
307496.2296260000 |
|
|
VSC_INR |
0.3510000000 |
0.3405000000 |
0.0105000000 | 2.9914529915 % |
202534.3417830546 |
|
|
VTHO_INR |
0.1655800000 |
0.1615300000 |
0.0040500000 | 2.4459475782 % |
138889.2540942418 |
|
|
VTHO_USDT |
0.0018300000 |
0.0018220000 |
0.0000080000 | 0.4371584699 % |
17702.7901560000 |
|
|
VVV_INR |
231.7700000000 |
229.7600000000 |
2.0100000000 | 0.8672390732 % |
236044.5070628400 |
|
|
VVV_USDT |
2.5630000000 |
2.5570000000 |
0.0060000000 | 0.2341006633 % |
30743.2926300000 |
|
|
WAN_BTC |
0.0000009190 |
0.0000008880 |
0.0000000310 | 3.3732317737 % |
0.0031052251 |
|
|
WAN_USDT |
0.1059000000 |
0.1027000000 |
0.0032000000 | 3.0217186025 % |
2729.1685496960 |
|
|
WAVES_BTC |
0.0000098500 |
0.0000097900 |
0.0000000600 | 0.6091370558 % |
0.0029394056 |
|
|
WAVES_INR |
104.3430000000 |
100.1730000000 |
4.1700000000 | 3.9964348351 % |
6119.4983620290 |
|
|
WAVES_USDT |
1.1348000000 |
1.1333000000 |
0.0015000000 | 0.1321818823 % |
140032.0689777300 |
|
|
WAXL_INR |
29.2250000000 |
28.0280000000 |
1.1970000000 | 4.0958083832 % |
30090.7060437700 |
|
|
WAXL_USDT |
0.3169000000 |
0.3157000000 |
0.0012000000 | 0.3786683496 % |
23293.4347282500 |
|
|
WAXP_INR |
1.7754000000 |
1.7000000000 |
0.0754000000 | 4.2469302692 % |
201023.6075720938 |
|
|
WBTC_BTC |
1.0050900000 |
1.0003000000 |
0.0047900000 | 0.4765742371 % |
0.0142657180 |
|
|
WBTC_USDT |
115383.5200000000 |
115154.6900000000 |
228.8300000000 | 0.1983212161 % |
20284.3313260000 |
|
|
WBT_USDT |
43.3609000000 |
43.3543000000 |
0.0066000000 | 0.0152210863 % |
3993638.4905180400 |
|
|
WCT_INR |
27.3594000000 |
26.4692000000 |
0.8902000000 | 3.2537263244 % |
26423.3481522649 |
|
|
WCT_USDT |
0.2957200000 |
0.2956500000 |
0.0000700000 | 0.0236710402 % |
825789.3836710000 |
|
|
WELL_USDT |
0.0259840000 |
0.0259270000 |
0.0000570000 | 0.2193657635 % |
42449.4948502563 |
|
|
WEMIX_INR |
66.3790000000 |
63.6980000000 |
2.6810000000 | 4.0389279742 % |
61732.3264764370 |
|
|
WEMIX_USDT |
0.7311000000 |
0.7280000000 |
0.0031000000 | 0.4240186021 % |
37577.2727478500 |
|
|
WEN_INR |
0.0038250000 |
0.0036930000 |
0.0001320000 | 3.4509803922 % |
479446.4937547494 |
|
|
WEN_USDT |
0.0000417000 |
0.0000415000 |
0.0000002000 | 0.4796163070 % |
142636.6088527349 |
|
|
WIFI_USDT |
0.0030610000 |
0.0030300000 |
0.0000310000 | 1.0127409343 % |
58962.5814137365 |
|
|
WIF_INR |
79.7820000000 |
78.9920000000 |
0.7900000000 | 0.9901982903 % |
830821.0032110732 |
|
|
WIF_USDT |
0.8766000000 |
0.8765000000 |
0.0001000000 | 0.0114077116 % |
3566299.3123105699 |
|
|
WIN_INR |
0.0045864000 |
0.0044541000 |
0.0001323000 | 2.8846153846 % |
112098.0191681586 |
|
|
WIN_TRX |
0.0001442000 |
0.0001437000 |
0.0000005000 | 0.3467406380 % |
988.4114455074 |
|
|
WIN_USDT |
0.0000495600 |
0.0000494900 |
0.0000000700 | 0.1412429379 % |
13093.2893316730 |
|
|
WLD_INR |
137.9720000000 |
135.6790000000 |
2.2930000000 | 1.6619314064 % |
1782439.3682762114 |
|
|
WLD_USDT |
1.5081000000 |
1.5080000000 |
0.0001000000 | 0.0066308600 % |
4282806.1243153773 |
|
|
WLKN_USDT |
0.0005158000 |
0.0005131000 |
0.0000027000 | 0.5234587049 % |
8545.3003502000 |
|
|
WMTX_USDT |
0.2341000000 |
0.2326000000 |
0.0015000000 | 0.6407518155 % |
157627.1441830000 |
|
|
WOO_INR |
6.2285000000 |
5.9448000000 |
0.2837000000 | 4.5548687485 % |
32969.8365116068 |
|
|
WOO_USDT |
0.0674100000 |
0.0673200000 |
0.0000900000 | 0.1335113485 % |
54297.6723229450 |
|
|
W_INR |
8.0800000000 |
7.9210000000 |
0.1590000000 | 1.9678217822 % |
221984.4494138400 |
|
|
W_USDT |
0.0876000000 |
0.0875000000 |
0.0001000000 | 0.1141552511 % |
463314.0207740000 |
|
|
XAI_INR |
4.6319000000 |
4.5126000000 |
0.1193000000 | 2.5756169175 % |
177586.1398995447 |
|
|
XAI_USDT |
0.0502300000 |
0.0501600000 |
0.0000700000 | 0.1393589488 % |
124862.3270890000 |
|
|
XAUT_INR |
334990.3000000000 |
330000.0000000000 |
4990.3000000000 | 1.4896849252 % |
266060.9378562999 |
|
|
XAUT_USDT |
3690.7400000000 |
3690.0700000000 |
0.6700000000 | 0.0181535410 % |
12291184.1896505505 |
|
|
XCAD_INR |
2.5930000000 |
2.5020000000 |
0.0910000000 | 3.5094485152 % |
124033.2436554600 |
|
|
XCAD_USDT |
0.0281000000 |
0.0280000000 |
0.0001000000 | 0.3558718861 % |
37050.7225258300 |
|
|
XCN_INR |
1.0435000000 |
1.0000000000 |
0.0435000000 | 4.1686631529 % |
229.6580000000 |
|
|
XCN_USDT |
0.0112224000 |
0.0112217000 |
0.0000007000 | 0.0062375250 % |
278837.5809150101 |
|
|
XDB_INR |
0.0581000000 |
0.0556000000 |
0.0025000000 | 4.3029259897 % |
172754.6024046127 |
|
|
XDB_USDT |
0.0006305000 |
0.0006274000 |
0.0000031000 | 0.4916732752 % |
536621.5970458000 |
|
|
XDC_INR |
7.0240000000 |
6.8510000000 |
0.1730000000 | 2.4629840547 % |
131775.0232512100 |
|
|
XDC_USDT |
0.0758480000 |
0.0757980000 |
0.0000500000 | 0.0659213163 % |
14922651.5305586904 |
|
|
XEC_USDT |
0.0000199400 |
0.0000198900 |
0.0000000500 | 0.2507522568 % |
7917.9354299242 |
|
|
XEM_INR |
0.2098400000 |
0.2066300000 |
0.0032100000 | 1.5297369424 % |
514217.4909884942 |
|
|
XEM_USDT |
0.0022810000 |
0.0022720000 |
0.0000090000 | 0.3945637878 % |
35545.3027290443 |
|
|
XEN_USDT |
0.0000000303 |
0.0000000301 |
0.0000000002 | 0.6600660066 % |
33974.8102469288 |
|
|
XLM_BTC |
0.0000032960 |
0.0000032830 |
0.0000000130 | 0.3944174757 % |
0.2674609076 |
|
|
XLM_ETH |
0.0000841000 |
0.0000839200 |
0.0000001800 | 0.2140309156 % |
3.7442164890 |
|
|
XLM_INR |
34.6770000000 |
34.2100000000 |
0.4670000000 | 1.3467139603 % |
795257.8482700890 |
|
|
XLM_USDT |
0.3790000000 |
0.3789000000 |
0.0001000000 | 0.0263852243 % |
3506090.9000680000 |
|
|
XMR_BTC |
0.0026620000 |
0.0026600000 |
0.0000020000 | 0.0751314801 % |
48.7716439765 |
|
|
XMR_ETH |
0.0679900000 |
0.0679000000 |
0.0000900000 | 0.1323724077 % |
805.9220758210 |
|
|
XMR_USDT |
306.6400000000 |
306.6300000000 |
0.0100000000 | 0.0032611531 % |
42782716.2122799978 |
|
|
XNO_BTC |
0.0000075800 |
0.0000074300 |
0.0000001500 | 1.9788918206 % |
0.0075702008 |
|
|
XNO_USDT |
0.8690000000 |
0.8630000000 |
0.0060000000 | 0.6904487917 % |
11395.1581985660 |
|
|
XPRT_USDT |
0.0317000000 |
0.0316000000 |
0.0001000000 | 0.3154574132 % |
87367.0535789500 |
|
|
XRD_USDT |
0.0045800000 |
0.0045400000 |
0.0000400000 | 0.8733624454 % |
315245.1810009710 |
|
|
XRP_BTC |
0.0000259200 |
0.0000259100 |
0.0000000100 | 0.0385802469 % |
5.1942929136 |
|
|
XRP_ETH |
0.0006621000 |
0.0006620000 |
0.0000001000 | 0.0151034587 % |
36.6508891413 |
|
|
XRP_INR |
272.1031000000 |
270.2010000000 |
1.9021000000 | 0.6990365049 % |
21846701.3739415556 |
|
|
XRP_USDT |
2.9866900000 |
2.9866800000 |
0.0000100000 | 0.0003348188 % |
68529132.5077374130 |
|
|
XR_INR |
1.8590000000 |
1.8040000000 |
0.0550000000 | 2.9585798817 % |
7469491.7358721504 |
|
|
XR_USDT |
0.0201900000 |
0.0200700000 |
0.0001200000 | 0.5943536404 % |
307740.3536720000 |
|
|
XTM_USDT |
0.0055130000 |
0.0054580000 |
0.0000550000 | 0.9976419372 % |
278.1259549576 |
|
|
XTZ_BTC |
0.0000065500 |
0.0000065100 |
0.0000000400 | 0.6106870229 % |
0.0011756274 |
|
|
XTZ_INR |
68.8100000000 |
67.4900000000 |
1.3200000000 | 1.9183258247 % |
14547.5578032800 |
|
|
XTZ_USDT |
0.7520000000 |
0.7510000000 |
0.0010000000 | 0.1329787234 % |
46630.5399400000 |
|
|
XVS_INR |
582.3000000000 |
576.7000000000 |
5.6000000000 | 0.9617035892 % |
0.0000000000 |
|
|
XYO_INR |
0.9222900000 |
0.9000000000 |
0.0222900000 | 2.4168103308 % |
57020.6281468320 |
|
|
XYO_USDT |
0.0101570000 |
0.0101410000 |
0.0000160000 | 0.1575268288 % |
27126.0299536259 |
|
|
X_INR |
0.0045770000 |
0.0044672000 |
0.0001098000 | 2.3989512781 % |
172221.2878782555 |
|
|
X_USDT |
0.0000498100 |
0.0000497400 |
0.0000000700 | 0.1405340293 % |
119398.4580343200 |
|
|
YFI_INR |
490984.9000000000 |
482000.0000000000 |
8984.9000000000 | 1.8299748119 % |
633766.7410775000 |
|
|
YFI_USDT |
5359.7100000000 |
5359.2900000000 |
0.4200000000 | 0.0078362449 % |
34703.5887010600 |
|
|
YGG_USDT |
0.1975000000 |
0.1973000000 |
0.0002000000 | 0.1012658228 % |
568431.2870032199 |
|
|
ZBCN_USDT |
0.0041667000 |
0.0041432000 |
0.0000235000 | 0.5639954880 % |
6599740.5747399330 |
|
|
ZBU_INR |
177.7200000000 |
169.1000000000 |
8.6200000000 | 4.8503263561 % |
24659.3743519300 |
|
|
ZCX_INR |
1.5733000000 |
1.5339000000 |
0.0394000000 | 2.5042903451 % |
162392.6104574566 |
|
|
ZCX_USDT |
0.0169900000 |
0.0168700000 |
0.0001200000 | 0.7062978222 % |
21757.3314948710 |
|
|
ZEC_BTC |
0.0004338000 |
0.0004328000 |
0.0000010000 | 0.2305209774 % |
0.4533092885 |
|
|
ZEC_INR |
4612.0000000000 |
4419.6600000000 |
192.3400000000 | 4.1704249783 % |
92993.7131078700 |
|
|
ZEC_USDT |
49.9700000000 |
49.9130000000 |
0.0570000000 | 0.1140684411 % |
1250490.5608510999 |
|
|
ZENT_USDT |
0.0098530000 |
0.0098010000 |
0.0000520000 | 0.5277580432 % |
2514084.8476833138 |
|
|
ZEN_USDT |
7.2780000000 |
7.2720000000 |
0.0060000000 | 0.0824402308 % |
100467.5354442000 |
|
|
ZEREBRO_INR |
1.9470000000 |
1.8800000000 |
0.0670000000 | 3.4411915768 % |
536164.8922307240 |
|
|
ZEREBRO_USDT |
0.0211000000 |
0.0210000000 |
0.0001000000 | 0.4739336493 % |
305701.9420690000 |
|
|
ZETA_INR |
17.0590000000 |
16.6600000000 |
0.3990000000 | 2.3389413213 % |
4879.6094514000 |
|
|
ZETA_USDT |
0.1845000000 |
0.1844000000 |
0.0001000000 | 0.0542005420 % |
31917.6689415100 |
|
|
ZIG_INR |
9.1600000000 |
8.7168800000 |
0.4431200000 | 4.8375545852 % |
105546.1076367824 |
|
|
ZIG_USDT |
0.0993960000 |
0.0992410000 |
0.0001550000 | 0.1559418890 % |
22263.1783946175 |
|
|
ZIL_INR |
1.0416000000 |
1.0220000000 |
0.0196000000 | 1.8817204301 % |
28770.2844995909 |
|
|
ZK_INR |
5.2890000000 |
5.1070000000 |
0.1820000000 | 3.4411041785 % |
176443.9148283180 |
|
|
ZK_USDT |
0.0579000000 |
0.0577000000 |
0.0002000000 | 0.3454231434 % |
74630.0047520000 |
|
|
ZPAY_USDT |
0.0010600000 |
0.0010500000 |
0.0000100000 | 0.9433962264 % |
179.5017541500 |
|
|
ZRO_INR |
170.6250000000 |
167.0000000000 |
3.6250000000 | 2.1245421245 % |
17364.6526596830 |
|
|
ZRO_USDT |
1.8783000000 |
1.8782000000 |
0.0001000000 | 0.0053239632 % |
1466844.7626660001 |
|
|
ZRX_BTC |
0.0000023080 |
0.0000022840 |
0.0000000240 | 1.0398613518 % |
0.0036369881 |
|
|
ZRX_USDT |
0.2640000000 |
0.2637000000 |
0.0003000000 | 0.1136363636 % |
7905.6743219600 |
|
|