| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5500000000 |
0.5469000000 |
0.0031000000 | 0.5636363636 % |
254400.8741420000 |
|
|
1INCH_USDT |
0.0998900000 |
0.0998200000 |
0.0000700000 | 0.0700770848 % |
140541.9468540060 |
|
|
A2Z_USDT |
0.0010260000 |
0.0010210000 |
0.0000050000 | 0.4873294347 % |
51297.2908760000 |
|
|
AAVE_BTC |
0.0016190000 |
0.0016160000 |
0.0000030000 | 0.1852995676 % |
0.1011630268 |
|
|
AAVE_INR |
11404.8900000000 |
11341.1200000000 |
63.7700000000 | 0.5591461207 % |
953885.5806918100 |
|
|
AAVE_USDT |
113.8150000000 |
113.8030000000 |
0.0120000000 | 0.0105434257 % |
3959880.4606662001 |
|
|
ACA_INR |
0.4489000000 |
0.4001000000 |
0.0488000000 | 10.8710180441 % |
348460.4489571175 |
|
|
ACE_INR |
20.0800000000 |
18.4400000000 |
1.6400000000 | 8.1673306773 % |
33931.7520000000 |
|
|
ACH_INR |
0.7630800000 |
0.7279200000 |
0.0351600000 | 4.6076427111 % |
46701.3537788353 |
|
|
ACH_USDT |
0.0074940000 |
0.0074840000 |
0.0000100000 | 0.1334400854 % |
102051.0705492510 |
|
|
ACM_INR |
43.3670000000 |
39.9010000000 |
3.4660000000 | 7.9922521733 % |
1396.9911854440 |
|
|
ACS_USDT |
0.0002300000 |
0.0001710000 |
0.0000590000 | 25.6521739130 % |
0.0000000000 |
|
|
ACT_INR |
1.5385000000 |
1.5057000000 |
0.0328000000 | 2.1319467013 % |
263223.1633190777 |
|
|
ACX_INR |
3.9990000000 |
3.8620000000 |
0.1370000000 | 3.4258564641 % |
4672.5361561560 |
|
|
ACX_USDT |
0.0399000000 |
0.0397000000 |
0.0002000000 | 0.5012531328 % |
1534.3497120000 |
|
|
ADA_BTC |
0.0000038900 |
0.0000038700 |
0.0000000200 | 0.5141388175 % |
2.5594926828 |
|
|
ADA_INR |
27.3620000000 |
27.2590000000 |
0.1030000000 | 0.3764344712 % |
7963788.0114568388 |
|
|
ADA_USDT |
0.2729000000 |
0.2728000000 |
0.0001000000 | 0.0366434591 % |
14976375.1528159045 |
|
|
ADX_USDT |
0.0801900000 |
0.0800100000 |
0.0001800000 | 0.2244668911 % |
141681.8845728000 |
|
|
AERGO_INR |
5.7722000000 |
5.5089000000 |
0.2633000000 | 4.5615190049 % |
46854.5432895763 |
|
|
AERGO_USDT |
0.0559000000 |
0.0558700000 |
0.0000300000 | 0.0536672630 % |
56387.7777776980 |
|
|
AERO_INR |
33.5700000000 |
32.5400000000 |
1.0300000000 | 3.0682156688 % |
64445.1736928200 |
|
|
AERO_USDT |
0.3319000000 |
0.3316000000 |
0.0003000000 | 0.0903886713 % |
1075729.5125460001 |
|
|
AEVO_USDT |
0.0301300000 |
0.0300500000 |
0.0000800000 | 0.2655160969 % |
188257.6223450000 |
|
|
AGLD_USDT |
0.2210000000 |
0.2200000000 |
0.0010000000 | 0.4524886878 % |
27135.9678773200 |
|
|
AIOZ_INR |
7.0267000000 |
6.7958000000 |
0.2309000000 | 3.2860375425 % |
254361.9612288414 |
|
|
AIOZ_USDT |
0.0687300000 |
0.0686000000 |
0.0001300000 | 0.1891459334 % |
422898.0754383800 |
|
|
AIXBT_INR |
2.1659000000 |
2.1310000000 |
0.0349000000 | 1.6113393970 % |
150770.8234345102 |
|
|
AIXBT_USDT |
0.0215900000 |
0.0215500000 |
0.0000400000 | 0.1852709588 % |
72004.7265500000 |
|
|
AI_INR |
2.4912000000 |
2.4190000000 |
0.0722000000 | 2.8982016699 % |
89429.1588031762 |
|
|
AKT_INR |
33.5580000000 |
31.9000000000 |
1.6580000000 | 4.9406996841 % |
143548.5591258610 |
|
|
AKT_USDT |
0.3276000000 |
0.3273000000 |
0.0003000000 | 0.0915750916 % |
633214.8080927000 |
|
|
ALCX_INR |
567.0000000000 |
543.2800000000 |
23.7200000000 | 4.1834215168 % |
39767.4232551500 |
|
|
ALEX_INR |
0.0923200000 |
0.0868600000 |
0.0054600000 | 5.9142114385 % |
0.0000000000 |
|
|
ALEX_USDT |
0.0009010000 |
0.0009000000 |
0.0000010000 | 0.1109877913 % |
17825.8980360000 |
|
|
ALGO_BTC |
0.0000014030 |
0.0000013950 |
0.0000000080 | 0.5702066999 % |
0.2030014767 |
|
|
ALGO_INR |
10.0170000000 |
9.9000000000 |
0.1170000000 | 1.1680143756 % |
244604.1057349499 |
|
|
ALGO_USDT |
0.0985000000 |
0.0984000000 |
0.0001000000 | 0.1015228426 % |
872818.6859444600 |
|
|
ALICE_INR |
12.7710000000 |
12.0970000000 |
0.6740000000 | 5.2775820218 % |
144200.1749711670 |
|
|
ALICE_USDT |
0.1252000000 |
0.1243000000 |
0.0009000000 | 0.7188498403 % |
56225.8611710000 |
|
|
ALI_USDT |
0.0015960000 |
0.0015320000 |
0.0000640000 | 4.0100250627 % |
18400.9565365059 |
|
|
ALKIMI_INR |
1.2023000000 |
1.1424000000 |
0.0599000000 | 4.9821176079 % |
34972.8635770783 |
|
|
ALKIMI_USDT |
0.0117800000 |
0.0117700000 |
0.0000100000 | 0.0848896435 % |
112616.3664940000 |
|
|
ALPINE_USDT |
0.4205000000 |
0.4192000000 |
0.0013000000 | 0.3091557669 % |
12599.1201020000 |
|
|
ALT_INR |
0.8834000000 |
0.8493000000 |
0.0341000000 | 3.8600860312 % |
26680.7157432502 |
|
|
AMP_INR |
0.1692700000 |
0.1584500000 |
0.0108200000 | 6.3921545460 % |
45325.6477255666 |
|
|
AMP_USDT |
0.0016430000 |
0.0016380000 |
0.0000050000 | 0.3043213634 % |
294024.3532844494 |
|
|
ANIME_INR |
0.5915500000 |
0.5646600000 |
0.0268900000 | 4.5456850647 % |
126146.9343831134 |
|
|
ANIME_USDT |
0.0058190000 |
0.0058030000 |
0.0000160000 | 0.2749613336 % |
124406.4555680000 |
|
|
ANKR_BTC |
0.0000000675 |
0.0000000668 |
0.0000000007 | 1.0370370370 % |
0.0023904829 |
|
|
ANKR_INR |
0.4833000000 |
0.4723000000 |
0.0110000000 | 2.2760190358 % |
33029.2414384904 |
|
|
ANKR_USDT |
0.0047400000 |
0.0047200000 |
0.0000200000 | 0.4219409283 % |
43548.4081218700 |
|
|
APE_INR |
13.2300000000 |
13.0530000000 |
0.1770000000 | 1.3378684807 % |
583556.6501743749 |
|
|
APE_USDT |
0.1324000000 |
0.1323000000 |
0.0001000000 | 0.0755287009 % |
358882.4272805600 |
|
|
API3_USDT |
0.3824000000 |
0.3819000000 |
0.0005000000 | 0.1307531381 % |
1140513.1892084400 |
|
|
APT_INR |
115.2150000000 |
113.1870000000 |
2.0280000000 | 1.7601874756 % |
832041.0601954504 |
|
|
APT_USDT |
1.1318000000 |
1.1313000000 |
0.0005000000 | 0.0441774165 % |
2340621.6995541798 |
|
|
AQT_USDT |
0.4995000000 |
0.4986000000 |
0.0009000000 | 0.1801801802 % |
837485.9837910400 |
|
|
ARB_INR |
12.9010000000 |
11.9920000000 |
0.9090000000 | 7.0459654290 % |
1125130.4391742351 |
|
|
ARB_USDT |
0.1199000000 |
0.1198000000 |
0.0001000000 | 0.0834028357 % |
3210834.7457832801 |
|
|
ARKM_INR |
13.0140000000 |
12.4110000000 |
0.6030000000 | 4.6334716459 % |
94182.6726546100 |
|
|
ARKM_USDT |
0.1278000000 |
0.1277000000 |
0.0001000000 | 0.0782472613 % |
691007.6577376800 |
|
|
ARK_INR |
19.5080000000 |
18.7400000000 |
0.7680000000 | 3.9368464220 % |
21056.7350607350 |
|
|
ARPA_USDT |
0.0104780000 |
0.0104490000 |
0.0000290000 | 0.2767703760 % |
18174.0947431372 |
|
|
ARTFI_INR |
0.1260000000 |
0.1172000000 |
0.0088000000 | 6.9841269841 % |
25724.3010000000 |
|
|
ARTFI_USDT |
0.0012310000 |
0.0012270000 |
0.0000040000 | 0.3249390739 % |
21128.2920120000 |
|
|
AR_BTC |
0.0000301000 |
0.0000299000 |
0.0000002000 | 0.6644518272 % |
0.0457324050 |
|
|
AR_INR |
215.2300000000 |
207.6900000000 |
7.5400000000 | 3.5032291037 % |
176284.4156264001 |
|
|
AR_USDT |
2.1140000000 |
2.1120000000 |
0.0020000000 | 0.0946073794 % |
403544.6613338000 |
|
|
ASR_INR |
139.8500000000 |
132.4700000000 |
7.3800000000 | 5.2770825885 % |
0.0000000000 |
|
|
ASTER_USDT |
0.5500000000 |
0.5498000000 |
0.0002000000 | 0.0363636364 % |
3394847.7821040000 |
|
|
ASTR_USDT |
0.0077700000 |
0.0077500000 |
0.0000200000 | 0.2574002574 % |
8815.9549092380 |
|
|
ATA_USDT |
0.0129500000 |
0.0129100000 |
0.0000400000 | 0.3088803089 % |
1195191.8797886239 |
|
|
ATH_INR |
0.6226300000 |
0.6112900000 |
0.0113400000 | 1.8213063938 % |
331191.0249581366 |
|
|
ATH_USDT |
0.0061860000 |
0.0061840000 |
0.0000020000 | 0.0323310702 % |
626327.3132994000 |
|
|
ATM_INR |
85.9120000000 |
80.7460000000 |
5.1660000000 | 6.0131297141 % |
3418.3482800000 |
|
|
ATOM_BTC |
0.0000283400 |
0.0000282900 |
0.0000000500 | 0.1764290755 % |
5.0861632393 |
|
|
ATOM_ETH |
0.0009680000 |
0.0009660000 |
0.0000020000 | 0.2066115702 % |
6.7204215984 |
|
|
ATOM_INR |
201.9000000000 |
194.5110000000 |
7.3890000000 | 3.6597325409 % |
142462.8106938730 |
|
|
ATOM_USDT |
1.9905000000 |
1.9903000000 |
0.0002000000 | 0.0100477267 % |
1797032.2840452199 |
|
|
AUCTION_USDT |
5.0700000000 |
4.9800000000 |
0.0900000000 | 1.7751479290 % |
123805.5590320000 |
|
|
AUDIO_INR |
2.2338000000 |
2.1135000000 |
0.1203000000 | 5.3854418480 % |
4700.5063351306 |
|
|
AUDIO_USDT |
0.0218900000 |
0.0217900000 |
0.0001000000 | 0.4568296026 % |
21950.6079000000 |
|
|
AVAIL_INR |
0.4473200000 |
0.4198700000 |
0.0274500000 | 6.1365465439 % |
31854.0764699293 |
|
|
AVAIL_USDT |
0.0043130000 |
0.0042870000 |
0.0000260000 | 0.6028286575 % |
15875.7407640000 |
|
|
AVAX_BTC |
0.0001310900 |
0.0001308900 |
0.0000002000 | 0.1525669387 % |
0.1894416828 |
|
|
AVAX_INR |
934.5100000000 |
921.7200000000 |
12.7900000000 | 1.3686316893 % |
2099843.6968488083 |
|
|
AVAX_USDT |
9.2100000000 |
9.2090000000 |
0.0010000000 | 0.0108577633 % |
16336689.4332088009 |
|
|
AVA_BTC |
0.0000033200 |
0.0000032800 |
0.0000000400 | 1.2048192771 % |
0.0482441051 |
|
|
AVA_USDT |
0.2326000000 |
0.2322000000 |
0.0004000000 | 0.1719690456 % |
46346.0191260000 |
|
|
AVNT_USDT |
0.2091000000 |
0.2088900000 |
0.0002100000 | 0.1004304161 % |
544123.0658220000 |
|
|
AWE_USDT |
0.0760000000 |
0.0759000000 |
0.0001000000 | 0.1315789474 % |
5478977.4849800002 |
|
|
AXS_INR |
136.2400000000 |
134.5800000000 |
1.6600000000 | 1.2184380505 % |
1258009.5996672502 |
|
|
AXS_USDT |
1.3540000000 |
1.3530000000 |
0.0010000000 | 0.0738552437 % |
6229204.5323900003 |
|
|
AZERO_INR |
0.6980000000 |
0.6560000000 |
0.0420000000 | 6.0171919771 % |
150637.2209091990 |
|
|
AZERO_USDT |
0.0067500000 |
0.0067100000 |
0.0000400000 | 0.5925925926 % |
13629.0120780000 |
|
|
A_INR |
8.7150000000 |
8.3180000000 |
0.3970000000 | 4.5553643144 % |
93623.3108320460 |
|
|
A_USDT |
0.0856000000 |
0.0855000000 |
0.0001000000 | 0.1168224299 % |
992123.2931100000 |
|
|
BABY_USDT |
0.0143900000 |
0.0143600000 |
0.0000300000 | 0.2084781098 % |
95901.0470080000 |
|
|
BAKE_INR |
0.6360000000 |
0.6122000000 |
0.0238000000 | 3.7421383648 % |
310110.0767481343 |
|
|
BANANA_INR |
479.5000000000 |
471.4000000000 |
8.1000000000 | 1.6892596455 % |
81582.1700724000 |
|
|
BANANA_USDT |
4.8400000000 |
4.8200000000 |
0.0200000000 | 0.4132231405 % |
31935.9940000000 |
|
|
BAND_USDT |
0.2491000000 |
0.2486000000 |
0.0005000000 | 0.2007226014 % |
48848.5651721000 |
|
|
BAN_INR |
7.0780000000 |
6.9750000000 |
0.1030000000 | 1.4552133371 % |
391185.9103183919 |
|
|
BAN_USDT |
0.0709000000 |
0.0707600000 |
0.0001400000 | 0.1974612130 % |
533452.7290860000 |
|
|
BARD_USDT |
0.7849000000 |
0.7790000000 |
0.0059000000 | 0.7516881131 % |
146891.2341640000 |
|
|
BAT_USDT |
0.1213000000 |
0.1211000000 |
0.0002000000 | 0.1648804617 % |
161902.3790826800 |
|
|
BAX_INR |
0.0016066000 |
0.0014981000 |
0.0001085000 | 6.7533922569 % |
52048.9527557139 |
|
|
BAX_USDT |
0.0000157500 |
0.0000154300 |
0.0000003200 | 2.0317460317 % |
26333.2296684301 |
|
|
BB_INR |
3.5316000000 |
3.3545000000 |
0.1771000000 | 5.0147242043 % |
9362.3650675801 |
|
|
BB_USDT |
0.0346600000 |
0.0345400000 |
0.0001200000 | 0.3462204270 % |
90103.1010380000 |
|
|
BCH_BTC |
0.0075040000 |
0.0074930000 |
0.0000110000 | 0.1465884861 % |
1.0955005198 |
|
|
BCH_INR |
53027.3000000000 |
52256.8000000000 |
770.5000000000 | 1.4530251399 % |
869309.0543041000 |
|
|
BCH_USDT |
527.1500000000 |
527.1100000000 |
0.0400000000 | 0.0075879731 % |
3477206.7571620001 |
|
|
BCUT_INR |
0.3212000000 |
0.3102000000 |
0.0110000000 | 3.4246575342 % |
133541.9775057475 |
|
|
BCUT_USDT |
0.0031430000 |
0.0031380000 |
0.0000050000 | 0.1590836780 % |
125036.5328220000 |
|
|
BDX_INR |
8.2518000000 |
7.9389000000 |
0.3129000000 | 3.7918999491 % |
66235.3429423936 |
|
|
BDX_USDT |
0.0807100000 |
0.0806000000 |
0.0001100000 | 0.1362904225 % |
551491.7387295180 |
|
|
BEAMX_INR |
0.2457700000 |
0.2400000000 |
0.0057700000 | 2.3477234813 % |
183645.1778640876 |
|
|
BEL_INR |
10.5150000000 |
10.1410000000 |
0.3740000000 | 3.5568235854 % |
15744.2569637790 |
|
|
BERA_INR |
45.8770000000 |
45.0280000000 |
0.8490000000 | 1.8506005188 % |
2653723.3516876432 |
|
|
BERA_USDT |
0.4546000000 |
0.4544000000 |
0.0002000000 | 0.0439947206 % |
2622470.0096900002 |
|
|
BICO_INR |
2.7360000000 |
2.5940000000 |
0.1420000000 | 5.1900584795 % |
56418.8543339390 |
|
|
BICO_USDT |
0.0269000000 |
0.0267000000 |
0.0002000000 | 0.7434944238 % |
6815.9654022200 |
|
|
BIFI_INR |
13331.0000000000 |
12597.0000000000 |
734.0000000000 | 5.5059635436 % |
100779.6530870000 |
|
|
BIFI_USDT |
130.2000000000 |
129.9000000000 |
0.3000000000 | 0.2304147465 % |
1009468.0212000000 |
|
|
BIGTIME_INR |
1.5235000000 |
1.4733000000 |
0.0502000000 | 3.2950443059 % |
53269.0574920386 |
|
|
BIGTIME_USDT |
0.0151900000 |
0.0151400000 |
0.0000500000 | 0.3291639236 % |
40855.5703212660 |
|
|
BIO_INR |
2.8296000000 |
2.7845000000 |
0.0451000000 | 1.5938648572 % |
312627.6920074850 |
|
|
BIO_USDT |
0.0279100000 |
0.0278800000 |
0.0000300000 | 0.1074883554 % |
787083.2084560000 |
|
|
BLAST_USDT |
0.0005710000 |
0.0005700000 |
0.0000010000 | 0.1751313485 % |
11043.0492480000 |
|
|
BLUE_INR |
2.1199000000 |
2.0245000000 |
0.0954000000 | 4.5002122742 % |
7742.9949108524 |
|
|
BLUE_USDT |
0.0208300000 |
0.0208100000 |
0.0000200000 | 0.0960153625 % |
22062.0934980000 |
|
|
BLUR_INR |
2.1269000000 |
2.0364000000 |
0.0905000000 | 4.2550190418 % |
12452.2112052239 |
|
|
BLUR_USDT |
0.0208500000 |
0.0208200000 |
0.0000300000 | 0.1438848921 % |
50694.1362960000 |
|
|
BMT_INR |
1.7630000000 |
1.6940000000 |
0.0690000000 | 3.9137833239 % |
5424.9896862640 |
|
|
BMT_USDT |
0.0173200000 |
0.0172900000 |
0.0000300000 | 0.1732101617 % |
17224.4177380000 |
|
|
BNB_BTC |
0.0093419000 |
0.0093337000 |
0.0000082000 | 0.0877765765 % |
1.5174770253 |
|
|
BNB_INR |
66519.5200000000 |
65847.8600000000 |
671.6600000000 | 1.0097186510 % |
7815053.7029769374 |
|
|
BNB_USDT |
656.6400000000 |
656.6390000000 |
0.0010000000 | 0.0001522904 % |
13952389.2947728001 |
|
|
BNT_INR |
30.1460000000 |
29.0320000000 |
1.1140000000 | 3.6953493001 % |
976.7920696010 |
|
|
BOBA_INR |
2.5825000000 |
2.4045000000 |
0.1780000000 | 6.8925459826 % |
16662.2229484487 |
|
|
BOBA_USDT |
0.0250700000 |
0.0250500000 |
0.0000200000 | 0.0797766254 % |
26340.5118833560 |
|
|
BOME_INR |
0.0429300000 |
0.0421900000 |
0.0007400000 | 1.7237363149 % |
125754.2788494375 |
|
|
BOME_USDT |
0.0004280000 |
0.0004270000 |
0.0000010000 | 0.2336448598 % |
1495429.1147479999 |
|
|
BONE_USDT |
0.0596000000 |
0.0571000000 |
0.0025000000 | 4.1946308725 % |
2001.3285216700 |
|
|
BONK_INR |
0.0006429300 |
0.0006391300 |
0.0000038000 | 0.5910441261 % |
1395337.8779255182 |
|
|
BONK_USDT |
0.0000064040 |
0.0000064020 |
0.0000000020 | 0.0312304809 % |
1397003.7244140627 |
|
|
BOSON_USDT |
0.0215400000 |
0.0215200000 |
0.0000200000 | 0.0928505107 % |
8992.1828400000 |
|
|
BRETT_INR |
0.8171000000 |
0.8092000000 |
0.0079000000 | 0.9668339249 % |
1127345.2763504151 |
|
|
BRETT_USDT |
0.0081100000 |
0.0081000000 |
0.0000100000 | 0.1233045623 % |
345911.2393780000 |
|
|
BRISE_INR |
0.0000022610 |
0.0000022320 |
0.0000000290 | 1.2826183105 % |
639513.3242666185 |
|
|
BRISE_USDT |
0.0000000227 |
0.0000000224 |
0.0000000003 | 1.3215859031 % |
19019.8438517866 |
|
|
BSV_INR |
1475.2770000000 |
1419.3310000000 |
55.9460000000 | 3.7922369833 % |
222518.4637722980 |
|
|
BSV_USDT |
14.4953000000 |
14.4562000000 |
0.0391000000 | 0.2697426062 % |
3043203.7815969801 |
|
|
BSW_INR |
0.2010000000 |
0.1960000000 |
0.0050000000 | 2.4875621891 % |
58515.1754653909 |
|
|
BSW_USDT |
0.0020320000 |
0.0019930000 |
0.0000390000 | 1.9192913386 % |
3124.0899238190 |
|
|
BTC_DAI |
70415.4000000000 |
70205.3000000000 |
210.1000000000 | 0.2983722311 % |
41475.7406878480 |
|
|
BTC_INR |
7079303.0000000000 |
7026541.0000000000 |
52762.0000000000 | 0.7452993607 % |
171813657.7427760363 |
|
|
BTC_USDT |
70310.5000000000 |
70310.4000000000 |
0.1000000000 | 0.0001422263 % |
2072618675.1444661617 |
|
|
C98_USDT |
0.0288600000 |
0.0287100000 |
0.0001500000 | 0.5197505198 % |
581338.1724410600 |
|
|
CAKE_INR |
139.8000000000 |
137.8100000000 |
1.9900000000 | 1.4234620887 % |
124115.6031423300 |
|
|
CAKE_USDT |
1.3790000000 |
1.3780000000 |
0.0010000000 | 0.0725163162 % |
321012.8970544000 |
|
|
CARV_USDT |
0.0658000000 |
0.0657000000 |
0.0001000000 | 0.1519756839 % |
30517.5532480000 |
|
|
CATI_USDT |
0.0447600000 |
0.0447400000 |
0.0000200000 | 0.0446827525 % |
100497.6645200000 |
|
|
CAT_INR |
0.0001934000 |
0.0001895000 |
0.0000039000 | 2.0165460186 % |
119087.1218269500 |
|
|
CAT_USDT |
0.0000019100 |
0.0000019000 |
0.0000000100 | 0.5235602094 % |
2472.3518243477 |
|
|
CBK_USDT |
0.2675000000 |
0.2656000000 |
0.0019000000 | 0.7102803738 % |
526206.6993869700 |
|
|
CCD_INR |
0.9660800000 |
0.9343100000 |
0.0317700000 | 3.2885475323 % |
1023251.8165107834 |
|
|
CCD_USDT |
0.0096540000 |
0.0096530000 |
0.0000010000 | 0.0103584007 % |
244036.5109538222 |
|
|
CELO_INR |
8.3940000000 |
8.0240000000 |
0.3700000000 | 4.4079104122 % |
26292.7089499040 |
|
|
CELO_USDT |
0.0825000000 |
0.0824000000 |
0.0001000000 | 0.1212121212 % |
69534.9172270600 |
|
|
CELR_INR |
0.2654000000 |
0.2528000000 |
0.0126000000 | 4.7475508666 % |
115140.5044251217 |
|
|
CELR_USDT |
0.0025800000 |
0.0025600000 |
0.0000200000 | 0.7751937984 % |
20116.1930388180 |
|
|
CETUS_INR |
1.7344000000 |
1.6554000000 |
0.0790000000 | 4.5548892989 % |
32049.7360625136 |
|
|
CETUS_USDT |
0.0169400000 |
0.0169300000 |
0.0000100000 | 0.0590318772 % |
41966.3854096940 |
|
|
CFG_INR |
8.0010000000 |
7.5240000000 |
0.4770000000 | 5.9617547807 % |
13770.6570787380 |
|
|
CFG_USDT |
0.0780000000 |
0.0779000000 |
0.0001000000 | 0.1282051282 % |
44418.8521536400 |
|
|
CFX_INR |
5.1140000000 |
4.9710000000 |
0.1430000000 | 2.7962456003 % |
58246.6893875650 |
|
|
CFX_USDT |
0.0509700000 |
0.0509400000 |
0.0000300000 | 0.0588581519 % |
513762.2175600000 |
|
|
CGPT_INR |
2.1799000000 |
2.1347000000 |
0.0452000000 | 2.0734896096 % |
128556.7702785325 |
|
|
CGPT_USDT |
0.0216300000 |
0.0215900000 |
0.0000400000 | 0.1849283403 % |
26184.4628620000 |
|
|
CHESS_INR |
1.1162000000 |
1.0801000000 |
0.0361000000 | 3.2341874216 % |
5312787.5775602004 |
|
|
CHILLGUY_INR |
1.0817000000 |
1.0620000000 |
0.0197000000 | 1.8212073588 % |
439609.3900357054 |
|
|
CHILLGUY_USDT |
0.0107000000 |
0.0106800000 |
0.0000200000 | 0.1869158879 % |
76761.7414916000 |
|
|
CHR_INR |
2.9800000000 |
2.8900000000 |
0.0900000000 | 3.0201342282 % |
44786.1853182000 |
|
|
CHR_USDT |
0.0293000000 |
0.0291000000 |
0.0002000000 | 0.6825938567 % |
15475.7197620000 |
|
|
CHZ_BTC |
0.0000005877 |
0.0000005860 |
0.0000000017 | 0.2892632295 % |
0.1020149218 |
|
|
CHZ_INR |
4.1695000000 |
4.0169000000 |
0.1526000000 | 3.6599112603 % |
78627.0768048121 |
|
|
CHZ_USDT |
0.0412400000 |
0.0412200000 |
0.0000200000 | 0.0484966052 % |
640213.6341465900 |
|
|
CITY_INR |
54.5220000000 |
52.6560000000 |
1.8660000000 | 3.4224716628 % |
28761.0385002560 |
|
|
CKB_INR |
0.1790200000 |
0.1708000000 |
0.0082200000 | 4.5916657357 % |
52466.2792312278 |
|
|
CKB_USDT |
0.0017580000 |
0.0017570000 |
0.0000010000 | 0.0568828214 % |
61501.3016668536 |
|
|
COMP_INR |
1773.0000000000 |
1727.8000000000 |
45.2000000000 | 2.5493513818 % |
227461.5623564000 |
|
|
COMP_USDT |
17.4400000000 |
17.4200000000 |
0.0200000000 | 0.1146788991 % |
135110.7661920000 |
|
|
COOKIE_INR |
2.1344000000 |
2.0799000000 |
0.0545000000 | 2.5534107946 % |
90239.5530029765 |
|
|
COOKIE_USDT |
0.0209900000 |
0.0209700000 |
0.0000200000 | 0.0952834683 % |
81525.2849060000 |
|
|
CORE_INR |
9.0497000000 |
8.7627000000 |
0.2870000000 | 3.1713758467 % |
196361.4353765187 |
|
|
CORE_USDT |
0.0898570000 |
0.0889290000 |
0.0009280000 | 1.0327520394 % |
5949.4084929553 |
|
|
COS_INR |
0.1106600000 |
0.1045800000 |
0.0060800000 | 5.4943068860 % |
12389.8148388043 |
|
|
COTI_BTC |
0.0000001811 |
0.0000001783 |
0.0000000028 | 1.5461071231 % |
0.0017529757 |
|
|
COTI_INR |
1.2820000000 |
1.2314000000 |
0.0506000000 | 3.9469578783 % |
256270.3741742894 |
|
|
COTI_USDT |
0.0126600000 |
0.0126500000 |
0.0000100000 | 0.0789889415 % |
403112.2196500000 |
|
|
COW_INR |
16.2190000000 |
15.4470000000 |
0.7720000000 | 4.7598495592 % |
13147.2743919170 |
|
|
COW_USDT |
0.1593000000 |
0.1590000000 |
0.0003000000 | 0.1883239171 % |
22495.9715420000 |
|
|
CRO_USDT |
0.0795400000 |
0.0794800000 |
0.0000600000 | 0.0754337440 % |
854139.1547789240 |
|
|
CRTS_USDT |
0.0000813600 |
0.0000810900 |
0.0000002700 | 0.3318584071 % |
236018.2101100849 |
|
|
CRV_INR |
26.2960000000 |
25.8510000000 |
0.4450000000 | 1.6922725890 % |
175549.2918751660 |
|
|
CRV_USDT |
0.2588000000 |
0.2587000000 |
0.0001000000 | 0.0386398764 % |
1517902.0147710801 |
|
|
CSIX_INR |
0.0503000000 |
0.0469000000 |
0.0034000000 | 6.7594433400 % |
3592.6465944900 |
|
|
CSIX_USDT |
0.0004900000 |
0.0004890000 |
0.0000010000 | 0.2040816327 % |
36297.9285760000 |
|
|
CSPR_INR |
0.3404500000 |
0.3399500000 |
0.0005000000 | 0.1468644441 % |
247505.7312555190 |
|
|
CSPR_USDT |
0.0033920000 |
0.0033870000 |
0.0000050000 | 0.1474056604 % |
205338.5379060000 |
|
|
CTC_USDT |
0.1525000000 |
0.1522000000 |
0.0003000000 | 0.1967213115 % |
54979.2768602000 |
|
|
CTK_INR |
22.1340000000 |
20.4130000000 |
1.7210000000 | 7.7753682118 % |
2988.8372171950 |
|
|
CTSI_INR |
2.8380000000 |
2.6690000000 |
0.1690000000 | 5.9548978154 % |
7188.6238299540 |
|
|
CTSI_USDT |
0.0278000000 |
0.0275000000 |
0.0003000000 | 1.0791366906 % |
14776.4626317800 |
|
|
CVC_USDT |
0.0333000000 |
0.0331000000 |
0.0002000000 | 0.6006006006 % |
4450.6725920000 |
|
|
CVX_USDT |
1.7865000000 |
1.7840000000 |
0.0025000000 | 0.1399384271 % |
119555.5958369000 |
|
|
CWEB_USDT |
0.0018510000 |
0.0018480000 |
0.0000030000 | 0.1620745543 % |
73133.6737540000 |
|
|
CXT_USDT |
0.0054200000 |
0.0053700000 |
0.0000500000 | 0.9225092251 % |
56257.3011060000 |
|
|
CYBER_USDT |
0.5740000000 |
0.5730000000 |
0.0010000000 | 0.1742160279 % |
972950.4340106000 |
|
|
C_INR |
5.7300000000 |
5.4464000000 |
0.2836000000 | 4.9493891798 % |
11353.6523264701 |
|
|
C_USDT |
0.0570100000 |
0.0560600000 |
0.0009500000 | 1.6663743203 % |
14455.9784140000 |
|
|
DAI_INR |
100.9300000000 |
98.1500000000 |
2.7800000000 | 2.7543842267 % |
9779.5923000000 |
|
|
DAO_INR |
3.4767000000 |
3.2483000000 |
0.2284000000 | 6.5694480398 % |
30324.8844564389 |
|
|
DAO_USDT |
0.0338100000 |
0.0337000000 |
0.0001100000 | 0.3253475303 % |
56263.5134300000 |
|
|
DASH_BTC |
0.0005324000 |
0.0005312000 |
0.0000012000 | 0.2253944403 % |
0.2905372746 |
|
|
DASH_ETH |
0.0181800000 |
0.0181300000 |
0.0000500000 | 0.2750275028 % |
19.3600602240 |
|
|
DASH_USDT |
37.4100000000 |
37.3700000000 |
0.0400000000 | 0.1069232825 % |
2848036.6502419999 |
|
|
DATA_INR |
0.2042000000 |
0.1916000000 |
0.0126000000 | 6.1704211557 % |
105472.7216390759 |
|
|
DATA_USDT |
0.0019500000 |
0.0019400000 |
0.0000100000 | 0.5128205128 % |
1025738.7070432079 |
|
|
DCR_USDT |
23.6800000000 |
23.5100000000 |
0.1700000000 | 0.7179054054 % |
414752.9009240000 |
|
|
DC_USDT |
0.0000049200 |
0.0000048700 |
0.0000000500 | 1.0162601626 % |
6877.3395675400 |
|
|
DEFI_INR |
0.0330000000 |
0.0320000000 |
0.0010000000 | 3.0303030303 % |
41609.6894031000 |
|
|
DEFI_USDT |
0.0003310000 |
0.0003270000 |
0.0000040000 | 1.2084592145 % |
11897.7245760000 |
|
|
DEGEN_INR |
0.0749900000 |
0.0732100000 |
0.0017800000 | 2.3736498200 % |
85222.0218748232 |
|
|
DEGEN_USDT |
0.0007430000 |
0.0007420000 |
0.0000010000 | 0.1345895020 % |
39306.8532860000 |
|
|
DEGO_USDT |
0.3397000000 |
0.3366000000 |
0.0031000000 | 0.9125699146 % |
8306.4289944200 |
|
|
DENT_INR |
0.0152660000 |
0.0143720000 |
0.0008940000 | 5.8561509236 % |
86421.1319826841 |
|
|
DENT_USDT |
0.0001500000 |
0.0001487000 |
0.0000013000 | 0.8666666667 % |
17489.2092373373 |
|
|
DEXE_USDT |
2.2208000000 |
2.1983000000 |
0.0225000000 | 1.0131484150 % |
17283.7888790200 |
|
|
DF_INR |
0.4053000000 |
0.3920000000 |
0.0133000000 | 3.2815198618 % |
505786.2565036218 |
|
|
DGB_INR |
0.4482000000 |
0.4247700000 |
0.0234300000 | 5.2275769746 % |
84280.5439550442 |
|
|
DGB_USDT |
0.0043940000 |
0.0043820000 |
0.0000120000 | 0.2730996814 % |
154592.4951563788 |
|
|
DIA_INR |
20.8050000000 |
18.5730000000 |
2.2320000000 | 10.7281903389 % |
47578.3840213510 |
|
|
DIA_USDT |
0.2018000000 |
0.2013000000 |
0.0005000000 | 0.2477700694 % |
8074.1387825000 |
|
|
DIONE_INR |
0.0138000000 |
0.0135000000 |
0.0003000000 | 2.1739130435 % |
6820.6924103875 |
|
|
DMTR_INR |
0.7621900000 |
0.6977900000 |
0.0644000000 | 8.4493367795 % |
60217.6493232940 |
|
|
DMTR_USDT |
0.0073900000 |
0.0073500000 |
0.0000400000 | 0.5412719892 % |
44163.1294700000 |
|
|
DODO_INR |
1.6933000000 |
1.4668000000 |
0.2265000000 | 13.3762475639 % |
11073.2965638806 |
|
|
DODO_USDT |
0.0154100000 |
0.0152900000 |
0.0001200000 | 0.7787151201 % |
26479.6718260000 |
|
|
DOGE_BTC |
0.0000013950 |
0.0000013930 |
0.0000000020 | 0.1433691756 % |
1.0319320037 |
|
|
DOGE_INR |
9.8924000000 |
9.8028000000 |
0.0896000000 | 0.9057458251 % |
11711193.2881196924 |
|
|
DOGE_USDT |
0.0980100000 |
0.0980000000 |
0.0000100000 | 0.0102030405 % |
21440257.2250081524 |
|
|
DOGS_INR |
0.0030014000 |
0.0029316000 |
0.0000698000 | 2.3255813953 % |
76675.2940716312 |
|
|
DOGS_USDT |
0.0000296300 |
0.0000295900 |
0.0000000400 | 0.1349983125 % |
183251.2569198600 |
|
|
DOT_BTC |
0.0000193100 |
0.0000192700 |
0.0000000400 | 0.2071465562 % |
0.6515729783 |
|
|
DOT_INR |
136.1020000000 |
135.3590000000 |
0.7430000000 | 0.5459140938 % |
2166738.1205479470 |
|
|
DOT_USDT |
1.3565000000 |
1.3560000000 |
0.0005000000 | 0.0368595651 % |
2874063.9247619398 |
|
|
DRIFT_INR |
9.6310000000 |
9.1650000000 |
0.4660000000 | 4.8385422075 % |
8456.0094378230 |
|
|
DRIFT_USDT |
0.0946000000 |
0.0945000000 |
0.0001000000 | 0.1057082452 % |
178875.6197440000 |
|
|
DUSK_USDT |
0.0859900000 |
0.0856400000 |
0.0003500000 | 0.4070240726 % |
187307.4494998300 |
|
|
DYDX_INR |
11.6310000000 |
11.1020000000 |
0.5290000000 | 4.5481901814 % |
149524.6696427810 |
|
|
DYDX_USDT |
0.1142000000 |
0.1141000000 |
0.0001000000 | 0.0875656743 % |
2331308.2743390002 |
|
|
DYM_INR |
4.4100000000 |
4.2600000000 |
0.1500000000 | 3.4013605442 % |
21882.8479803500 |
|
|
DYM_USDT |
0.0434000000 |
0.0433000000 |
0.0001000000 | 0.2304147465 % |
362876.3675300000 |
|
|
D_INR |
1.1238000000 |
1.0688000000 |
0.0550000000 | 4.8941092721 % |
12761.4901485556 |
|
|
D_USDT |
0.0110200000 |
0.0109900000 |
0.0000300000 | 0.2722323049 % |
13627.8242360000 |
|
|
E4C_INR |
0.1302600000 |
0.1243600000 |
0.0059000000 | 4.5294027330 % |
66054.4745770000 |
|
|
E4C_USDT |
0.0012760000 |
0.0012720000 |
0.0000040000 | 0.3134796238 % |
27635.2714200000 |
|
|
EDU_USDT |
0.1435000000 |
0.1432000000 |
0.0003000000 | 0.2090592334 % |
101906.0960040000 |
|
|
EGLD_BTC |
0.0000647600 |
0.0000634700 |
0.0000012900 | 1.9919703521 % |
0.0201352548 |
|
|
EGLD_INR |
461.1000000000 |
438.6000000000 |
22.5000000000 | 4.8796356539 % |
114810.7306851000 |
|
|
EGLD_USDT |
4.5300000000 |
4.5200000000 |
0.0100000000 | 0.2207505519 % |
383649.1788140000 |
|
|
EGO_USDT |
0.0007000000 |
0.0006990000 |
0.0000010000 | 0.1428571429 % |
41924.1495680000 |
|
|
EIGEN_INR |
22.5260000000 |
21.5180000000 |
1.0080000000 | 4.4748290864 % |
46435.5549138180 |
|
|
EIGEN_USDT |
0.2213000000 |
0.2212000000 |
0.0001000000 | 0.0451875282 % |
499376.1671040000 |
|
|
ELA_USDT |
0.6468000000 |
0.6373000000 |
0.0095000000 | 1.4687693259 % |
9475.5011980000 |
|
|
ELIZAOS_INR |
0.1579300000 |
0.1562100000 |
0.0017200000 | 1.0890901032 % |
635591.6093575243 |
|
|
ELIZAOS_USDT |
0.0015690000 |
0.0015670000 |
0.0000020000 | 0.1274697259 % |
516366.5595720000 |
|
|
EMT_INR |
0.0617000000 |
0.0602000000 |
0.0015000000 | 2.4311183144 % |
164390.7581076423 |
|
|
EMYC_USDT |
0.0075210000 |
0.0074380000 |
0.0000830000 | 1.1035766520 % |
127106.9603960000 |
|
|
ENA_INR |
12.6080000000 |
12.5470000000 |
0.0610000000 | 0.4838197970 % |
673600.1209703473 |
|
|
ENA_USDT |
0.1258000000 |
0.1257000000 |
0.0001000000 | 0.0794912560 % |
3330299.8004720001 |
|
|
ENJ_USDT |
0.0228600000 |
0.0228400000 |
0.0000200000 | 0.0874890639 % |
95350.8709940000 |
|
|
ENS_INR |
617.0800000000 |
587.8700000000 |
29.2100000000 | 4.7335839761 % |
145005.4503546200 |
|
|
ENS_USDT |
6.0550000000 |
6.0520000000 |
0.0030000000 | 0.0495458299 % |
321364.5569974000 |
|
|
EPIC_USDT |
0.3230000000 |
0.3220000000 |
0.0010000000 | 0.3095975232 % |
76785.2942400000 |
|
|
EQTY_USDT |
0.0028470000 |
0.0028100000 |
0.0000370000 | 1.2996136284 % |
11093.9687100000 |
|
|
ERA_INR |
16.3790000000 |
15.6330000000 |
0.7460000000 | 4.5546126137 % |
3104.4652216540 |
|
|
ERA_USDT |
0.1608000000 |
0.1605000000 |
0.0003000000 | 0.1865671642 % |
121339.2814860000 |
|
|
ERG_USDT |
0.4115000000 |
0.4107000000 |
0.0008000000 | 0.1944106926 % |
50467.1491761000 |
|
|
ETC_BTC |
0.0001249000 |
0.0001244000 |
0.0000005000 | 0.4003202562 % |
0.0441790654 |
|
|
ETC_ETH |
0.0042640000 |
0.0042530000 |
0.0000110000 | 0.2579737336 % |
0.8481783058 |
|
|
ETC_INR |
892.5760000000 |
874.0120000000 |
18.5640000000 | 2.0798228946 % |
250928.3449546570 |
|
|
ETC_USDT |
8.7686000000 |
8.7677000000 |
0.0009000000 | 0.0102638962 % |
541223.3143134608 |
|
|
ETHFI_INR |
52.9500000000 |
47.0500000000 |
5.9000000000 | 11.1425873466 % |
98208.1993302400 |
|
|
ETHFI_USDT |
0.4826000000 |
0.4823000000 |
0.0003000000 | 0.0621632822 % |
1057221.7670260000 |
|
|
ETH_BTC |
0.0292900000 |
0.0292800000 |
0.0000100000 | 0.0341413452 % |
57.5367260333 |
|
|
ETH_DAI |
2061.0900000000 |
2056.7600000000 |
4.3300000000 | 0.2100830143 % |
62890.9483959660 |
|
|
ETH_INR |
206532.6000000000 |
205440.7000000000 |
1091.9000000000 | 0.5286816706 % |
65312268.1384474039 |
|
|
ETH_USDT |
2058.8900000000 |
2058.8800000000 |
0.0100000000 | 0.0004856986 % |
1898368696.9446098804 |
|
|
ETN_USDT |
0.0011820000 |
0.0011780000 |
0.0000040000 | 0.3384094755 % |
224792.1420780000 |
|
|
EUL_USDT |
0.9390000000 |
0.9370000000 |
0.0020000000 | 0.2129925453 % |
376230.8414662000 |
|
|
EVER_USDT |
0.0053400000 |
0.0050900000 |
0.0002500000 | 4.6816479401 % |
13607.9419868760 |
|
|
EWT_INR |
49.4449000000 |
45.8000000000 |
3.6449000000 | 7.3716399467 % |
42720.3770561901 |
|
|
EWT_USDT |
0.4742700000 |
0.4734600000 |
0.0008100000 | 0.1707887912 % |
156861.8025358000 |
|
|
FARM_INR |
1353.5000000000 |
1235.3000000000 |
118.2000000000 | 8.7329146657 % |
27210.3721430000 |
|
|
FARTCOIN_INR |
19.9690000000 |
19.8000000000 |
0.1690000000 | 0.8463117833 % |
4039275.7224600930 |
|
|
FARTCOIN_USDT |
0.1971000000 |
0.1970000000 |
0.0001000000 | 0.0507356672 % |
3573404.3520419998 |
|
|
FET_INR |
17.2200000000 |
16.7100000000 |
0.5100000000 | 2.9616724739 % |
89974.4090000000 |
|
|
FET_USDT |
0.1692000000 |
0.1691000000 |
0.0001000000 | 0.0591016548 % |
3016766.7277668202 |
|
|
FF_USDT |
0.0825200000 |
0.0824300000 |
0.0000900000 | 0.1090644692 % |
3406245.9164479999 |
|
|
FIDA_INR |
2.2400000000 |
2.0520000000 |
0.1880000000 | 8.3928571429 % |
97790.1111945340 |
|
|
FIDA_USDT |
0.0207000000 |
0.0205000000 |
0.0002000000 | 0.9661835749 % |
4559.1185222800 |
|
|
FIL_INR |
99.4090000000 |
97.6630000000 |
1.7460000000 | 1.7563802070 % |
838250.7320145799 |
|
|
FIL_USDT |
0.9766000000 |
0.9764000000 |
0.0002000000 | 0.0204792136 % |
1992493.5832341400 |
|
|
FIO_INR |
1.0500000000 |
0.9019200000 |
0.1480800000 | 14.1028571429 % |
3591.7539531885 |
|
|
FIS_INR |
1.8700000000 |
1.8010000000 |
0.0690000000 | 3.6898395722 % |
27359.2573076498 |
|
|
FITFI_USDT |
0.0006090000 |
0.0006080000 |
0.0000010000 | 0.1642036125 % |
102012.1162824956 |
|
|
FLAME_USDT |
0.0024138000 |
0.0023564000 |
0.0000574000 | 2.3779932057 % |
12177.6523690000 |
|
|
FLM_INR |
0.3749000000 |
0.3715000000 |
0.0034000000 | 0.9069085089 % |
250383.9101066016 |
|
|
FLOKI_INR |
0.0032560000 |
0.0032080000 |
0.0000480000 | 1.4742014742 % |
1149144.3089120293 |
|
|
FLOKI_USDT |
0.0000320600 |
0.0000320500 |
0.0000000100 | 0.0311915159 % |
377283.1952083400 |
|
|
FLOW_USDT |
0.0535000000 |
0.0528000000 |
0.0007000000 | 1.3084112150 % |
37812.1611924400 |
|
|
FLR_USDT |
0.0098200000 |
0.0098000000 |
0.0000200000 | 0.2036659878 % |
828270.5632509480 |
|
|
FLT_INR |
0.4457100000 |
0.4292700000 |
0.0164400000 | 3.6884970048 % |
112210.5419367348 |
|
|
FLUX_USDT |
0.0738000000 |
0.0737000000 |
0.0001000000 | 0.1355013550 % |
151929.2213943800 |
|
|
FORM_INR |
22.7300000000 |
22.4000000000 |
0.3300000000 | 1.4518257809 % |
385693.0602908500 |
|
|
FORTH_USDT |
1.1750000000 |
1.1728000000 |
0.0022000000 | 0.1872340426 % |
97150.4767267000 |
|
|
FORT_INR |
1.5020000000 |
1.4590000000 |
0.0430000000 | 2.8628495340 % |
57009.6121871710 |
|
|
FORT_USDT |
0.0152800000 |
0.0151700000 |
0.0001100000 | 0.7198952880 % |
91778.2316720000 |
|
|
FTT_INR |
32.5520000000 |
31.4260000000 |
1.1260000000 | 3.4590808552 % |
84187.5307047380 |
|
|
FTT_USDT |
0.3212000000 |
0.3207000000 |
0.0005000000 | 0.1556662516 % |
149644.9514286000 |
|
|
FUN_INR |
0.1244500000 |
0.1193500000 |
0.0051000000 | 4.0980313379 % |
81963.8209420118 |
|
|
FUN_USDT |
0.0012290000 |
0.0012270000 |
0.0000020000 | 0.1627339300 % |
507342.8696130000 |
|
|
GALA_INR |
0.4303000000 |
0.4268000000 |
0.0035000000 | 0.8133860098 % |
1118165.8950226624 |
|
|
GARI_USDT |
0.0008430000 |
0.0008390000 |
0.0000040000 | 0.4744958482 % |
5225.7353340000 |
|
|
GAS_INR |
177.9120000000 |
168.4380000000 |
9.4740000000 | 5.3251045461 % |
16894.1629215620 |
|
|
GAS_USDT |
1.7474000000 |
1.7406000000 |
0.0068000000 | 0.3891495937 % |
75313.3230879800 |
|
|
GEOD_INR |
13.9999000000 |
13.3113000000 |
0.6886000000 | 4.9186065615 % |
476.2969097143 |
|
|
GHST_INR |
8.7990000000 |
7.9710000000 |
0.8280000000 | 9.4101602455 % |
164266.6157793110 |
|
|
GIGA_USDT |
0.0024600000 |
0.0024500000 |
0.0000100000 | 0.4065040650 % |
50380.3048740000 |
|
|
GLMR_USDT |
0.0145900000 |
0.0145100000 |
0.0000800000 | 0.5483207676 % |
46233.5964560000 |
|
|
GLM_INR |
20.1860000000 |
18.8680000000 |
1.3180000000 | 6.5292777172 % |
4969.8385386480 |
|
|
GLM_USDT |
0.1956000000 |
0.1949000000 |
0.0007000000 | 0.3578732106 % |
24998.6119986800 |
|
|
GMEE_USDT |
0.0008380000 |
0.0008340000 |
0.0000040000 | 0.4773269690 % |
65292.9108392524 |
|
|
GMMT_INR |
0.2450000000 |
0.2310000000 |
0.0140000000 | 5.7142857143 % |
74112.7280148020 |
|
|
GMT_INR |
1.2668000000 |
1.2250000000 |
0.0418000000 | 3.2996526681 % |
40562.2237530138 |
|
|
GMT_USDT |
0.0124300000 |
0.0124000000 |
0.0000300000 | 0.2413515688 % |
42171.8368900000 |
|
|
GMX_USDT |
6.2400000000 |
6.2200000000 |
0.0200000000 | 0.3205128205 % |
29825.3882000000 |
|
|
GNO_INR |
11475.0000000000 |
11115.0000000000 |
360.0000000000 | 3.1372549020 % |
82249.5452950000 |
|
|
GNS_USDT |
0.8810000000 |
0.8770000000 |
0.0040000000 | 0.4540295119 % |
16327.0770416000 |
|
|
GOAT_INR |
2.3570000000 |
2.3140000000 |
0.0430000000 | 1.8243529911 % |
122818.8203704300 |
|
|
GOAT_USDT |
0.0233900000 |
0.0233600000 |
0.0000300000 | 0.1282599401 % |
38287.4172540000 |
|
|
GRASS_INR |
18.9530000000 |
18.2730000000 |
0.6800000000 | 3.5878225083 % |
68330.1725708700 |
|
|
GRASS_USDT |
0.1862000000 |
0.1860000000 |
0.0002000000 | 0.1074113856 % |
42698.6552540000 |
|
|
GRIFFAIN_INR |
0.9410000000 |
0.9282000000 |
0.0128000000 | 1.3602550478 % |
262883.8563876682 |
|
|
GRIFFAIN_USDT |
0.0092900000 |
0.0092800000 |
0.0000100000 | 0.1076426265 % |
458790.0998020000 |
|
|
GRT_INR |
2.8757000000 |
2.8000000000 |
0.0757000000 | 2.6324025455 % |
548885.7926079396 |
|
|
GRT_USDT |
0.0282300000 |
0.0281900000 |
0.0000400000 | 0.1416932341 % |
341638.1548799560 |
|
|
GTC_USDT |
0.1011000000 |
0.0999000000 |
0.0012000000 | 1.1869436202 % |
8151.8444473400 |
|
|
G_USDT |
0.0038700000 |
0.0038500000 |
0.0000200000 | 0.5167958656 % |
9579.1421860000 |
|
|
HAEDAL_INR |
2.7532000000 |
2.6427000000 |
0.1105000000 | 4.0135115502 % |
1324.9099926967 |
|
|
HAEDAL_USDT |
0.0270200000 |
0.0269900000 |
0.0000300000 | 0.1110288675 % |
197358.6364400000 |
|
|
HBAR_BTC |
0.0000012870 |
0.0000012850 |
0.0000000020 | 0.1554001554 % |
0.4301468753 |
|
|
HBAR_INR |
9.1542000000 |
9.0700000000 |
0.0842000000 | 0.9197963776 % |
1552953.7501497597 |
|
|
HBAR_USDT |
0.0904300000 |
0.0904200000 |
0.0000100000 | 0.0110582771 % |
8001784.5401385734 |
|
|
HEART_USDT |
0.0009250000 |
0.0009140000 |
0.0000110000 | 1.1891891892 % |
66666.9576469808 |
|
|
HEI_USDT |
0.0926000000 |
0.0915000000 |
0.0011000000 | 1.1879049676 % |
1105.4271060000 |
|
|
HEMI_USDT |
0.0128700000 |
0.0128500000 |
0.0000200000 | 0.1554001554 % |
3816123.5261090002 |
|
|
HFT_USDT |
0.0186900000 |
0.0186700000 |
0.0000200000 | 0.1070090958 % |
893744.8711200000 |
|
|
HIFI_USDT |
0.0140100000 |
0.0139800000 |
0.0000300000 | 0.2141327623 % |
22240.3388360000 |
|
|
HIGH_USDT |
0.1503000000 |
0.1499000000 |
0.0004000000 | 0.2661343979 % |
24577.8169800000 |
|
|
HIPPO_INR |
0.0707800000 |
0.0701000000 |
0.0006800000 | 0.9607233682 % |
507798.8478507239 |
|
|
HIPPO_USDT |
0.0007080000 |
0.0007060000 |
0.0000020000 | 0.2824858757 % |
233606.8653754000 |
|
|
HIVE_INR |
7.4370000000 |
7.1880000000 |
0.2490000000 | 3.3481242436 % |
8887.0324794440 |
|
|
HMSTR_INR |
0.0184800000 |
0.0177500000 |
0.0007300000 | 3.9502164502 % |
69602.7435328361 |
|
|
HMSTR_USDT |
0.0001816000 |
0.0001815000 |
0.0000001000 | 0.0550660793 % |
138561.2603072000 |
|
|
HNT_INR |
85.8400000000 |
82.6100000000 |
3.2300000000 | 3.7628145387 % |
92457.9755804100 |
|
|
HNT_USDT |
0.8420000000 |
0.8400000000 |
0.0020000000 | 0.2375296912 % |
547046.3745526000 |
|
|
HOLO_USDT |
0.0650500000 |
0.0649300000 |
0.0001200000 | 0.1844734819 % |
549876.2510680000 |
|
|
HOME_USDT |
0.0282780000 |
0.0282370000 |
0.0000410000 | 0.1449890374 % |
77967.1648000000 |
|
|
HONEY_USDT |
0.0045300000 |
0.0041800000 |
0.0003500000 | 7.7262693157 % |
5085.5521760000 |
|
|
HOOK_INR |
2.7852000000 |
2.7500000000 |
0.0352000000 | 1.2638230648 % |
28133.5096883747 |
|
|
HOT_INR |
0.0420940000 |
0.0386980000 |
0.0033960000 | 8.0676580985 % |
22162.3328951304 |
|
|
HOUSE_INR |
0.0752400000 |
0.0659000000 |
0.0093400000 | 12.4136097820 % |
29454.6392200000 |
|
|
HOUSE_USDT |
0.0007400000 |
0.0006780000 |
0.0000620000 | 8.3783783784 % |
2701.1459860000 |
|
|
HTX_INR |
0.0001661900 |
0.0001597000 |
0.0000064900 | 3.9051687827 % |
40550.3302666052 |
|
|
HTX_USDT |
0.0000016240 |
0.0000016200 |
0.0000000040 | 0.2463054187 % |
32637.0114838634 |
|
|
HUMA_INR |
1.4813300000 |
1.4143600000 |
0.0669700000 | 4.5209372658 % |
179847.0608795094 |
|
|
HUMA_USDT |
0.0145530000 |
0.0145350000 |
0.0000180000 | 0.1236858380 % |
364336.4079920000 |
|
|
HYDRA_USDT |
0.0573000000 |
0.0569000000 |
0.0004000000 | 0.6980802792 % |
36571.6886754600 |
|
|
HYPER_INR |
10.1300000000 |
10.0000000000 |
0.1300000000 | 1.2833168806 % |
13893.0768400880 |
|
|
HYPER_USDT |
0.1011000000 |
0.1009000000 |
0.0002000000 | 0.1978239367 % |
138867.7130700000 |
|
|
HYPE_INR |
3282.2200000000 |
3200.6700000000 |
81.5500000000 | 2.4845988386 % |
2876731.9262558613 |
|
|
HYPE_USDT |
32.1560000000 |
32.1530000000 |
0.0030000000 | 0.0093295186 % |
44100483.5033399984 |
|
|
H_USDT |
0.1377550000 |
0.1376160000 |
0.0001390000 | 0.1009037784 % |
927920.3532219999 |
|
|
ICP_BTC |
0.0000358800 |
0.0000355700 |
0.0000003100 | 0.8639910814 % |
0.0202392065 |
|
|
ICP_INR |
254.1900000000 |
250.5600000000 |
3.6300000000 | 1.4280656202 % |
1369976.1503537800 |
|
|
ICP_USDT |
2.5070000000 |
2.5060000000 |
0.0010000000 | 0.0398883127 % |
2451814.6454948001 |
|
|
ICX_USDT |
0.0410500000 |
0.0410200000 |
0.0000300000 | 0.0730816078 % |
30043.7920580000 |
|
|
IDEX_INR |
0.7797000000 |
0.7481000000 |
0.0316000000 | 4.0528408362 % |
1948.5715810778 |
|
|
ID_USDT |
0.0525000000 |
0.0523000000 |
0.0002000000 | 0.3809523810 % |
26046.0892600000 |
|
|
ILV_INR |
409.2400000000 |
398.1400000000 |
11.1000000000 | 2.7123448343 % |
93306.3718940900 |
|
|
ILV_USDT |
4.0160000000 |
4.0130000000 |
0.0030000000 | 0.0747011952 % |
168010.3468402000 |
|
|
IMX_INR |
16.7480000000 |
16.0210000000 |
0.7270000000 | 4.3408168139 % |
54645.4966444520 |
|
|
IMX_USDT |
0.1642000000 |
0.1641000000 |
0.0001000000 | 0.0609013398 % |
89037.5375172800 |
|
|
INIT_INR |
7.1560000000 |
6.8450000000 |
0.3110000000 | 4.3460033538 % |
27028.7449640400 |
|
|
INIT_USDT |
0.0703960000 |
0.0703260000 |
0.0000700000 | 0.0994374680 % |
153641.8745660000 |
|
|
INJ_BTC |
0.0000465800 |
0.0000458900 |
0.0000006900 | 1.4813224560 % |
0.0334825985 |
|
|
INJ_INR |
331.5300000000 |
324.6300000000 |
6.9000000000 | 2.0812596145 % |
219268.4176625500 |
|
|
INJ_USDT |
3.2590000000 |
3.2580000000 |
0.0010000000 | 0.0306842590 % |
1329736.3275088000 |
|
|
IOST_INR |
0.1287200000 |
0.1223700000 |
0.0063500000 | 4.9331883157 % |
15304.5059209549 |
|
|
IOST_USDT |
0.0012640000 |
0.0012600000 |
0.0000040000 | 0.3164556962 % |
11695.8513746062 |
|
|
IOTA_BTC |
0.0000010240 |
0.0000010170 |
0.0000000070 | 0.6835937500 % |
0.0586705808 |
|
|
IOTA_USDT |
0.0717000000 |
0.0715000000 |
0.0002000000 | 0.2789400279 % |
285727.6408162400 |
|
|
IOTX_BTC |
0.0000000868 |
0.0000000861 |
0.0000000007 | 0.8064516129 % |
0.0013611095 |
|
|
IOTX_ETH |
0.0000029580 |
0.0000029380 |
0.0000000200 | 0.6761325220 % |
0.3083041510 |
|
|
IOTX_INR |
0.6176000000 |
0.5888000000 |
0.0288000000 | 4.6632124352 % |
109813.7669396685 |
|
|
IOTX_USDT |
0.0060700000 |
0.0060600000 |
0.0000100000 | 0.1647446458 % |
78453.9828667080 |
|
|
IO_INR |
11.3940000000 |
10.9690000000 |
0.4250000000 | 3.7300333509 % |
50527.5565238150 |
|
|
IO_USDT |
0.1116000000 |
0.1115000000 |
0.0001000000 | 0.0896057348 % |
237967.6588340000 |
|
|
IP_INR |
135.7462000000 |
133.0000000000 |
2.7462000000 | 2.0230400556 % |
333863.7063124113 |
|
|
IP_USDT |
1.3329200000 |
1.3323800000 |
0.0005400000 | 0.0405125589 % |
422849.6036780000 |
|
|
IQ_INR |
0.1252200000 |
0.1186400000 |
0.0065800000 | 5.2547516371 % |
4315.6338855778 |
|
|
ISLM_USDT |
0.0224700000 |
0.0224200000 |
0.0000500000 | 0.2225189141 % |
21389.9688777940 |
|
|
JASMY_INR |
0.5851300000 |
0.5753600000 |
0.0097700000 | 1.6697144224 % |
161515.1778465207 |
|
|
JASMY_USDT |
0.0057660000 |
0.0057580000 |
0.0000080000 | 0.1387443635 % |
932959.4965844518 |
|
|
JOE_INR |
4.0500000000 |
3.9530000000 |
0.0970000000 | 2.3950617284 % |
34934.0150518170 |
|
|
JST_USDT |
0.0412900000 |
0.0412800000 |
0.0000100000 | 0.0242189392 % |
46907.4185880000 |
|
|
JTO_USDT |
0.2710000000 |
0.2690000000 |
0.0020000000 | 0.7380073801 % |
113721.3229400000 |
|
|
JUP_INR |
17.0000000000 |
16.8890000000 |
0.1110000000 | 0.6529411765 % |
297101.9411030670 |
|
|
JUP_USDT |
0.1694000000 |
0.1693000000 |
0.0001000000 | 0.0590318772 % |
1466411.5595912600 |
|
|
JUV_INR |
59.6400000000 |
55.1420000000 |
4.4980000000 | 7.5419181757 % |
2535.7183856090 |
|
|
KAIA_USDT |
0.0566900000 |
0.0566600000 |
0.0000300000 | 0.0529193861 % |
263975.2418340000 |
|
|
KAITO_INR |
32.8555000000 |
32.0019000000 |
0.8536000000 | 2.5980429456 % |
38673.7056661186 |
|
|
KAITO_USDT |
0.3227400000 |
0.3224300000 |
0.0003100000 | 0.0960525500 % |
327363.1472280000 |
|
|
KAS_INR |
3.2242000000 |
3.1832000000 |
0.0410000000 | 1.2716332734 % |
1183037.5324957655 |
|
|
KAS_USDT |
0.0320400000 |
0.0320200000 |
0.0000200000 | 0.0624219725 % |
2859775.9774000002 |
|
|
KAVA_INR |
5.8710000000 |
5.5930000000 |
0.2780000000 | 4.7351388179 % |
15351.7574590330 |
|
|
KAVA_USDT |
0.0577000000 |
0.0575000000 |
0.0002000000 | 0.3466204506 % |
34941.9952130400 |
|
|
KCS_USDT |
8.5000000000 |
8.4990000000 |
0.0010000000 | 0.0117647059 % |
6099340.2403155090 |
|
|
KERNEL_INR |
6.4061000000 |
6.0295000000 |
0.3766000000 | 5.8787717956 % |
968.0891340000 |
|
|
KERNEL_USDT |
0.0626800000 |
0.0621500000 |
0.0005300000 | 0.8455647735 % |
359900.8976460000 |
|
|
KNC_BTC |
0.0000022400 |
0.0000022130 |
0.0000000270 | 1.2053571429 % |
0.0012974873 |
|
|
KNC_INR |
15.9430000000 |
15.2240000000 |
0.7190000000 | 4.5098162203 % |
32242.2053186940 |
|
|
KNC_USDT |
0.1567000000 |
0.1565000000 |
0.0002000000 | 0.1276324186 % |
175403.4102777000 |
|
|
KONET_INR |
1.5977000000 |
1.4620000000 |
0.1357000000 | 8.4934593478 % |
8663.1423358620 |
|
|
KSM_INR |
464.8000000000 |
442.6000000000 |
22.2000000000 | 4.7762478485 % |
126686.1278458000 |
|
|
KSM_USDT |
4.5600000000 |
4.5500000000 |
0.0100000000 | 0.2192982456 % |
38853.1336000000 |
|
|
LAT_INR |
0.1607500000 |
0.1518600000 |
0.0088900000 | 5.5303265941 % |
4317.5158634888 |
|
|
LAYER_INR |
8.7000000000 |
8.6040000000 |
0.0960000000 | 1.1034482759 % |
80246.2356519090 |
|
|
LAYER_USDT |
0.0870000000 |
0.0869000000 |
0.0001000000 | 0.1149425287 % |
1575521.8419470000 |
|
|
LAZIO_INR |
89.6690000000 |
80.6500000000 |
9.0190000000 | 10.0581025773 % |
195.4898912260 |
|
|
LA_INR |
35.8505000000 |
33.6487000000 |
2.2018000000 | 6.1416158770 % |
387183.3878719559 |
|
|
LA_USDT |
0.3504700000 |
0.3477200000 |
0.0027500000 | 0.7846605986 % |
1125942.9077460000 |
|
|
LCX_INR |
9.1000000000 |
9.0000000000 |
0.1000000000 | 1.0989010989 % |
807386.6208833801 |
|
|
LDO_INR |
36.8640000000 |
35.4310000000 |
1.4330000000 | 3.8872612847 % |
63816.4923524580 |
|
|
LDO_USDT |
0.3621000000 |
0.3618000000 |
0.0003000000 | 0.0828500414 % |
394417.6181037000 |
|
|
LF_INR |
0.0034990000 |
0.0033590000 |
0.0001400000 | 4.0011431838 % |
0.0000000000 |
|
|
LIGHT_USDT |
0.2438000000 |
0.2433000000 |
0.0005000000 | 0.2050861362 % |
858231.7175600000 |
|
|
LIKE_USDT |
0.0016530000 |
0.0016170000 |
0.0000360000 | 2.1778584392 % |
82049.9644404033 |
|
|
LINEA_USDT |
0.0035590000 |
0.0035550000 |
0.0000040000 | 0.1123911211 % |
1716738.5956979999 |
|
|
LINK_BTC |
0.0001263900 |
0.0001261400 |
0.0000002500 | 0.1978004589 % |
0.3555048116 |
|
|
LINK_INR |
890.6450000000 |
884.5170000000 |
6.1280000000 | 0.6880406896 % |
2183159.4148265379 |
|
|
LINK_USDT |
8.8798000000 |
8.8759000000 |
0.0039000000 | 0.0439199081 % |
6734103.6477057226 |
|
|
LISTA_INR |
10.0850000000 |
9.7990000000 |
0.2860000000 | 2.8358948934 % |
11933.4636481920 |
|
|
LISTA_USDT |
0.0991000000 |
0.0988000000 |
0.0003000000 | 0.3027245207 % |
11986.6743240000 |
|
|
LMWR_INR |
3.3888000000 |
3.1660000000 |
0.2228000000 | 6.5745986780 % |
25552.1084663540 |
|
|
LMWR_USDT |
0.0329400000 |
0.0328500000 |
0.0000900000 | 0.2732240437 % |
30320.6096440000 |
|
|
LPT_INR |
250.7350000000 |
244.2060000000 |
6.5290000000 | 2.6039444035 % |
45384.7599202600 |
|
|
LPT_USDT |
2.4618000000 |
2.4612000000 |
0.0006000000 | 0.0243724104 % |
138119.1691103200 |
|
|
LQTY_USDT |
0.3470000000 |
0.3466000000 |
0.0004000000 | 0.1152737752 % |
50988.7305854000 |
|
|
LRC_INR |
4.0830000000 |
3.9180000000 |
0.1650000000 | 4.0411462160 % |
527072.2442849448 |
|
|
LRC_USDT |
0.0401200000 |
0.0400600000 |
0.0000600000 | 0.1495513460 % |
17824.9307060000 |
|
|
LSK_USDT |
0.1317000000 |
0.1310000000 |
0.0007000000 | 0.5315110099 % |
12055.7057294000 |
|
|
LTC_BTC |
0.0007780000 |
0.0007770000 |
0.0000010000 | 0.1285347044 % |
5.2702833280 |
|
|
LTC_ETH |
0.0265700000 |
0.0265500000 |
0.0000200000 | 0.0752728641 % |
78.9949844200 |
|
|
LTC_USDT |
54.6800000000 |
54.6700000000 |
0.0100000000 | 0.0182882224 % |
19326665.4335800000 |
|
|
LUMIA_INR |
7.0720000000 |
6.6660000000 |
0.4060000000 | 5.7409502262 % |
33602.7018359960 |
|
|
LUMIA_USDT |
0.0691000000 |
0.0687000000 |
0.0004000000 | 0.5788712012 % |
6450.6753440000 |
|
|
LUNA_INR |
6.3730000000 |
6.2750000000 |
0.0980000000 | 1.5377373294 % |
248467.0985871840 |
|
|
LUNA_USDT |
0.0635000000 |
0.0634000000 |
0.0001000000 | 0.1574803150 % |
1658226.7406969999 |
|
|
LUNC_USDT |
0.0000361400 |
0.0000361100 |
0.0000000300 | 0.0830105147 % |
353526.7342994410 |
|
|
LVVA_USDT |
0.0006867000 |
0.0006865000 |
0.0000002000 | 0.0291247998 % |
46942.1320910000 |
|
|
LWA_USDT |
0.0043000000 |
0.0041200000 |
0.0001800000 | 4.1860465116 % |
785743.7072461210 |
|
|
LYX_USDT |
0.2948000000 |
0.2940000000 |
0.0008000000 | 0.2713704206 % |
192166.2051962400 |
|
|
MAGIC_USDT |
0.0662000000 |
0.0661000000 |
0.0001000000 | 0.1510574018 % |
33226.0934991800 |
|
|
MAJOR_INR |
8.8300000000 |
8.4630000000 |
0.3670000000 | 4.1562853907 % |
2363.2603235750 |
|
|
MAJOR_USDT |
0.0861700000 |
0.0855100000 |
0.0006600000 | 0.7659278171 % |
10758.7306386000 |
|
|
MANA_ETH |
0.0000494000 |
0.0000492000 |
0.0000002000 | 0.4048582996 % |
1.1448793627 |
|
|
MANA_USDT |
0.1016900000 |
0.1016000000 |
0.0000900000 | 0.0885042777 % |
254252.0441577780 |
|
|
MANTA_INR |
7.5000000000 |
7.4030000000 |
0.0970000000 | 1.2933333333 % |
1576103.3669380310 |
|
|
MANTA_USDT |
0.0748000000 |
0.0747000000 |
0.0001000000 | 0.1336898396 % |
188905.8851063400 |
|
|
MAPO_INR |
0.3735100000 |
0.3463900000 |
0.0271200000 | 7.2608497764 % |
1394.6595595962 |
|
|
MAPO_USDT |
0.0036190000 |
0.0036110000 |
0.0000080000 | 0.2210555402 % |
196680.3813220000 |
|
|
MASA_INR |
0.0938000000 |
0.0886000000 |
0.0052000000 | 5.5437100213 % |
933557.2798845737 |
|
|
MASA_USDT |
0.0009300000 |
0.0009100000 |
0.0000200000 | 2.1505376344 % |
16694.9337540000 |
|
|
MASK_INR |
48.7000000000 |
46.6840000000 |
2.0160000000 | 4.1396303901 % |
29894.9790531020 |
|
|
MASK_USDT |
0.4789000000 |
0.4780000000 |
0.0009000000 | 0.1879306745 % |
16898.7090289600 |
|
|
MAVIA_INR |
4.0930000000 |
4.0110000000 |
0.0820000000 | 2.0034204740 % |
145898.9975653530 |
|
|
MAVIA_USDT |
0.0402000000 |
0.0401100000 |
0.0000900000 | 0.2238805970 % |
132127.4912070000 |
|
|
MAV_USDT |
0.0182200000 |
0.0181800000 |
0.0000400000 | 0.2195389682 % |
7263.7903000000 |
|
|
MBL_USDT |
0.0009710000 |
0.0009670000 |
0.0000040000 | 0.4119464470 % |
96009.1127353022 |
|
|
MBOX_INR |
2.1770000000 |
2.1047000000 |
0.0723000000 | 3.3210840606 % |
24871.6871053644 |
|
|
MBX_USDT |
0.0552400000 |
0.0549700000 |
0.0002700000 | 0.4887762491 % |
2517.2736211130 |
|
|
MCRT_USDT |
0.0001302000 |
0.0001280000 |
0.0000022000 | 1.6897081413 % |
43933.9691600986 |
|
|
MDT_INR |
1.1492000000 |
1.0591000000 |
0.0901000000 | 7.8402366864 % |
22204.9865571976 |
|
|
MELANIA_INR |
13.0792000000 |
12.9668000000 |
0.1124000000 | 0.8593797786 % |
519839.4393567558 |
|
|
MELANIA_USDT |
0.1313300000 |
0.1311200000 |
0.0002100000 | 0.1599025356 % |
115025.9700330000 |
|
|
MEMEFI_INR |
0.0346830000 |
0.0324320000 |
0.0022510000 | 6.4902113427 % |
162447.7160363747 |
|
|
MEMEFI_USDT |
0.0003248000 |
0.0003231000 |
0.0000017000 | 0.5233990148 % |
32265.3922088000 |
|
|
MEME_INR |
0.0756700000 |
0.0746900000 |
0.0009800000 | 1.2950971323 % |
145355.3469391156 |
|
|
MEME_USDT |
0.0007500000 |
0.0007490000 |
0.0000010000 | 0.1333333333 % |
61206.5150248792 |
|
|
MERL_INR |
5.3240000000 |
5.1000000000 |
0.2240000000 | 4.2073628850 % |
283231.7235521130 |
|
|
MERL_USDT |
0.0521700000 |
0.0520900000 |
0.0000800000 | 0.1533448342 % |
203981.9966384000 |
|
|
METIS_INR |
398.0000000000 |
380.2000000000 |
17.8000000000 | 4.4723618090 % |
124512.2157800000 |
|
|
METIS_USDT |
3.9000000000 |
3.8900000000 |
0.0100000000 | 0.2564102564 % |
214694.8483520000 |
|
|
MEW_INR |
0.0632300000 |
0.0603700000 |
0.0028600000 | 4.5231693816 % |
129212.4324008861 |
|
|
MEW_USDT |
0.0006220000 |
0.0006210000 |
0.0000010000 | 0.1607717042 % |
100195.2638420000 |
|
|
ME_INR |
14.7828000000 |
14.1369000000 |
0.6459000000 | 4.3692669860 % |
6503.9706120594 |
|
|
ME_USDT |
0.1452600000 |
0.1448900000 |
0.0003700000 | 0.2547156822 % |
12184.9739000000 |
|
|
MIGGLES_INR |
0.3630000000 |
0.3482000000 |
0.0148000000 | 4.0771349862 % |
21101.3816502958 |
|
|
MIGGLES_USDT |
0.0035500000 |
0.0035300000 |
0.0000200000 | 0.5633802817 % |
13006.4548540000 |
|
|
MINA_INR |
6.8930000000 |
6.5510000000 |
0.3420000000 | 4.9615552009 % |
24207.9759722050 |
|
|
MINA_USDT |
0.0676000000 |
0.0674000000 |
0.0002000000 | 0.2958579882 % |
183568.8342474600 |
|
|
MIRA_USDT |
0.0944000000 |
0.0942000000 |
0.0002000000 | 0.2118644068 % |
20770.8407340000 |
|
|
MLK_USDT |
0.0577000000 |
0.0574000000 |
0.0003000000 | 0.5199306759 % |
9306.5668181500 |
|
|
MLN_INR |
366.2000000000 |
354.5800000000 |
11.6200000000 | 3.1731294375 % |
34691.4203287100 |
|
|
MNT_INR |
65.6160000000 |
64.0000000000 |
1.6160000000 | 2.4628139478 % |
94988.9862803280 |
|
|
MNT_USDT |
0.6446000000 |
0.6445000000 |
0.0001000000 | 0.0155134967 % |
91840.6372760400 |
|
|
MOCA_USDT |
0.0155600000 |
0.0155400000 |
0.0000200000 | 0.1285347044 % |
586507.9020280000 |
|
|
MOG_USDT |
0.0000001747 |
0.0000001745 |
0.0000000002 | 0.1144819691 % |
207795.3247197024 |
|
|
MON_USDT |
0.0182100000 |
0.0182000000 |
0.0000100000 | 0.0549148819 % |
907972.6854160000 |
|
|
MOODENG_INR |
4.7720000000 |
4.6940000000 |
0.0780000000 | 1.6345347863 % |
224509.5143767830 |
|
|
MOODENG_USDT |
0.0473300000 |
0.0473100000 |
0.0000200000 | 0.0422564969 % |
138261.5898920000 |
|
|
MORPHO_USDT |
1.1834000000 |
1.1832000000 |
0.0002000000 | 0.0169004563 % |
185803.1687840000 |
|
|
MOVE_INR |
2.4310000000 |
2.3050000000 |
0.1260000000 | 5.1830522419 % |
4998.7428697680 |
|
|
MOVE_USDT |
0.0238000000 |
0.0237000000 |
0.0001000000 | 0.4201680672 % |
18109.2262860000 |
|
|
MOVR_INR |
177.8480000000 |
154.5190000000 |
23.3290000000 | 13.1173811345 % |
21946.2675830260 |
|
|
MOVR_USDT |
1.6380000000 |
1.6046000000 |
0.0334000000 | 2.0390720391 % |
48240.8736617800 |
|
|
MPLX_USDT |
0.0270400000 |
0.0263900000 |
0.0006500000 | 2.4038461538 % |
1214.0702553720 |
|
|
MTL_INR |
28.8400000000 |
27.5800000000 |
1.2600000000 | 4.3689320388 % |
29305.3178787700 |
|
|
MUBARAK_INR |
1.3721000000 |
1.3551000000 |
0.0170000000 | 1.2389767510 % |
240685.2817325599 |
|
|
MUBARAK_USDT |
0.0136000000 |
0.0135600000 |
0.0000400000 | 0.2941176471 % |
55517.3256780000 |
|
|
MUBI_USDT |
0.0005350000 |
0.0005070000 |
0.0000280000 | 5.2336448598 % |
7847.2649860000 |
|
|
MYRIA_INR |
0.0060700000 |
0.0059000000 |
0.0001700000 | 2.8006589786 % |
360358.6539974817 |
|
|
MYRIA_USDT |
0.0000590000 |
0.0000584000 |
0.0000006000 | 1.0169491525 % |
60052.8526780000 |
|
|
MYRO_INR |
0.4000000000 |
0.3645000000 |
0.0355000000 | 8.8750000000 % |
43874.6088059214 |
|
|
MYRO_USDT |
0.0038370000 |
0.0038330000 |
0.0000040000 | 0.1042481105 % |
33098.4742862720 |
|
|
NAKA_INR |
7.8785000000 |
7.4500000000 |
0.4285000000 | 5.4388525735 % |
163829.9664251627 |
|
|
NAKA_USDT |
0.0744000000 |
0.0739000000 |
0.0005000000 | 0.6720430108 % |
185034.8646440000 |
|
|
NEAR_BTC |
0.0000153600 |
0.0000153300 |
0.0000000300 | 0.1953125000 % |
0.1741691826 |
|
|
NEAR_INR |
109.6860000000 |
108.3320000000 |
1.3540000000 | 1.2344328355 % |
1361207.1350166919 |
|
|
NEAR_USDT |
1.0790000000 |
1.0788000000 |
0.0002000000 | 0.0185356812 % |
7145828.0383873396 |
|
|
NEO_BTC |
0.0000413000 |
0.0000410000 |
0.0000003000 | 0.7263922518 % |
0.2214352709 |
|
|
NEO_INR |
294.6310000000 |
280.9770000000 |
13.6540000000 | 4.6342713428 % |
20996.4120704170 |
|
|
NEO_USDT |
2.8942000000 |
2.8922000000 |
0.0020000000 | 0.0691037247 % |
411108.3029471396 |
|
|
NEWT_USDT |
0.0744800000 |
0.0741900000 |
0.0002900000 | 0.3893662728 % |
36361.3373360000 |
|
|
NEXO_INR |
79.0490000000 |
74.4870000000 |
4.5620000000 | 5.7711039988 % |
11516.9430747410 |
|
|
NFP_INR |
1.8460000000 |
1.7860000000 |
0.0600000000 | 3.2502708559 % |
4704.1609973550 |
|
|
NFT_INR |
0.0000341830 |
0.0000328920 |
0.0000012910 | 3.7767311237 % |
83842.9109108835 |
|
|
NFT_USDT |
0.0000003376 |
0.0000003345 |
0.0000000031 | 0.9182464455 % |
56636.7849956874 |
|
|
NIBI_INR |
0.4826000000 |
0.4585000000 |
0.0241000000 | 4.9937836718 % |
31277.7141508819 |
|
|
NIBI_USDT |
0.0047300000 |
0.0047100000 |
0.0000200000 | 0.4228329810 % |
12703.7088379680 |
|
|
NIL_USDT |
0.0488000000 |
0.0486000000 |
0.0002000000 | 0.4098360656 % |
13270.5089640000 |
|
|
NKN_INR |
0.5880000000 |
0.5630000000 |
0.0250000000 | 4.2517006803 % |
387061.6756259269 |
|
|
NKN_USDT |
0.0057800000 |
0.0057100000 |
0.0000700000 | 1.2110726644 % |
272224.8973540000 |
|
|
NMR_INR |
913.6500000000 |
899.5600000000 |
14.0900000000 | 1.5421660373 % |
26443.4385693500 |
|
|
NMR_USDT |
9.1040000000 |
9.1020000000 |
0.0020000000 | 0.0219683656 % |
231504.9482510000 |
|
|
NOM_INR |
0.6943000000 |
0.6429000000 |
0.0514000000 | 7.4031398531 % |
2359.1663900000 |
|
|
NOM_USDT |
0.0067300000 |
0.0067000000 |
0.0000300000 | 0.4457652303 % |
21717.0979700000 |
|
|
NOT_INR |
0.0424780000 |
0.0414580000 |
0.0010200000 | 2.4012429964 % |
100042.5566412527 |
|
|
NOT_USDT |
0.0004171000 |
0.0004166000 |
0.0000005000 | 0.1198753297 % |
239453.8166314000 |
|
|
NPC_USDT |
0.0079000000 |
0.0078700000 |
0.0000300000 | 0.3797468354 % |
521412.6790100000 |
|
|
NTRN_USDT |
0.0147400000 |
0.0147000000 |
0.0000400000 | 0.2713704206 % |
39344.3396400000 |
|
|
NXPC_INR |
31.0594000000 |
29.6466000000 |
1.4128000000 | 4.5487034521 % |
14969.3412084621 |
|
|
NXPC_USDT |
0.3052200000 |
0.3049200000 |
0.0003000000 | 0.0982897582 % |
217545.3674160000 |
|
|
NXRA_USDT |
0.0024000000 |
0.0023300000 |
0.0000700000 | 2.9166666667 % |
29462.3668280000 |
|
|
NYM_USDT |
0.0251400000 |
0.0250000000 |
0.0001400000 | 0.5568814638 % |
49693.9136820000 |
|
|
OGN_BTC |
0.0000003240 |
0.0000003220 |
0.0000000020 | 0.6172839506 % |
0.0122401576 |
|
|
OGN_INR |
2.3214000000 |
2.1962000000 |
0.1252000000 | 5.3932971483 % |
7755.6011166239 |
|
|
OGN_USDT |
0.0227200000 |
0.0226500000 |
0.0000700000 | 0.3080985915 % |
10501.7864657560 |
|
|
OG_INR |
374.2700000000 |
357.0700000000 |
17.2000000000 | 4.5956127929 % |
26734.5571429300 |
|
|
OM_BTC |
0.0000006580 |
0.0000006470 |
0.0000000110 | 1.6717325228 % |
0.0107389246 |
|
|
OM_INR |
4.6732000000 |
4.5937000000 |
0.0795000000 | 1.7011897629 % |
486478.8952994564 |
|
|
OM_USDT |
0.0459500000 |
0.0459100000 |
0.0000400000 | 0.0870511425 % |
216438.4020400980 |
|
|
ONDO_INR |
25.7670000000 |
25.7373000000 |
0.0297000000 | 0.1152637094 % |
2547546.1854561321 |
|
|
ONDO_USDT |
0.2537600000 |
0.2537500000 |
0.0000100000 | 0.0039407314 % |
6121473.8405470354 |
|
|
ONE_INR |
0.2717800000 |
0.2624600000 |
0.0093200000 | 3.4292442417 % |
173957.5205304347 |
|
|
ONE_USDT |
0.0026680000 |
0.0026650000 |
0.0000030000 | 0.1124437781 % |
79103.2564573698 |
|
|
ONG_INR |
6.6751000000 |
6.4855000000 |
0.1896000000 | 2.8404068853 % |
1353.0155776589 |
|
|
ONT_BTC |
0.0000006700 |
0.0000006640 |
0.0000000060 | 0.8955223881 % |
0.0141176795 |
|
|
ONT_USDT |
0.0470800000 |
0.0469500000 |
0.0001300000 | 0.2761257434 % |
18706.9931616040 |
|
|
OPUL_USDT |
0.0059600000 |
0.0058600000 |
0.0001000000 | 1.6778523490 % |
34972.1593420520 |
|
|
OP_USDT |
0.1955000000 |
0.1954000000 |
0.0001000000 | 0.0511508951 % |
1337025.5867504000 |
|
|
ORAI_USDT |
0.3110000000 |
0.3050000000 |
0.0060000000 | 1.9292604502 % |
76679.8707574000 |
|
|
ORBS_USDT |
0.0078300000 |
0.0077600000 |
0.0000700000 | 0.8939974457 % |
21409.4691583740 |
|
|
ORCA_INR |
79.9200000000 |
77.8450000000 |
2.0750000000 | 2.5963463463 % |
38023.0274674630 |
|
|
ORCA_USDT |
0.7976000000 |
0.7963000000 |
0.0013000000 | 0.1629889669 % |
14496.5370525200 |
|
|
ORDI_INR |
296.4800000000 |
282.9600000000 |
13.5200000000 | 4.5601726929 % |
19567.6904138800 |
|
|
ORDI_USDT |
2.9120000000 |
2.9110000000 |
0.0010000000 | 0.0343406593 % |
3060265.4667900000 |
|
|
OSMO_INR |
4.0270000000 |
3.7730000000 |
0.2540000000 | 6.3074248820 % |
13214.9846207900 |
|
|
OSMO_USDT |
0.0392000000 |
0.0388000000 |
0.0004000000 | 1.0204081633 % |
8356.8531474400 |
|
|
OTK_USDT |
0.0004920000 |
0.0004870000 |
0.0000050000 | 1.0162601626 % |
11552.5790050512 |
|
|
OVR_USDT |
0.0334100000 |
0.0333600000 |
0.0000500000 | 0.1496557917 % |
18413.9712380000 |
|
|
OXT_USDT |
0.0183700000 |
0.0183200000 |
0.0000500000 | 0.2721829069 % |
15445.3368577860 |
|
|
PARTI_INR |
9.7380000000 |
9.5340000000 |
0.2040000000 | 2.0948860136 % |
252122.5738308100 |
|
|
PARTI_USDT |
0.0969000000 |
0.0967000000 |
0.0002000000 | 0.2063983488 % |
413582.9838680000 |
|
|
PAXG_BTC |
0.0703210000 |
0.0702200000 |
0.0001010000 | 0.1436270815 % |
8.8908142056 |
|
|
PAXG_INR |
498999.9000000000 |
486099.1000000000 |
12900.8000000000 | 2.5853311794 % |
1618352.7469954998 |
|
|
PAXG_USDT |
4940.0300000000 |
4940.0200000000 |
0.0100000000 | 0.0002024279 % |
7735799.3654927658 |
|
|
PDEX_INR |
2.4900000000 |
2.4070000000 |
0.0830000000 | 3.3333333333 % |
32921.0571200000 |
|
|
PEIPEI_INR |
0.0000006976 |
0.0000006637 |
0.0000000339 | 4.8595183486 % |
492865.3618146881 |
|
|
PENDLE_USDT |
1.2153000000 |
1.2147000000 |
0.0006000000 | 0.0493705258 % |
434928.8337746600 |
|
|
PENGU_INR |
0.6677000000 |
0.6628500000 |
0.0048500000 | 0.7263741201 % |
801048.1014018196 |
|
|
PENGU_USDT |
0.0066270000 |
0.0066260000 |
0.0000010000 | 0.0150897842 % |
2837873.3295820002 |
|
|
PEN_INR |
0.0188000000 |
0.0120000000 |
0.0068000000 | 36.1702127660 % |
100.0399999860 |
|
|
PEN_USDT |
0.0001941000 |
0.0001651000 |
0.0000290000 | 14.9407521896 % |
4.9715972000 |
|
|
PEOPLE_INR |
0.7167000000 |
0.6989000000 |
0.0178000000 | 2.4836054137 % |
65724.1409992177 |
|
|
PEOPLE_USDT |
0.0070500000 |
0.0070200000 |
0.0000300000 | 0.4255319149 % |
62467.7645141460 |
|
|
PEPE_INR |
0.0003913500 |
0.0003903200 |
0.0000010300 | 0.2631915165 % |
4120131.5098786112 |
|
|
PEPE_USDT |
0.0000038990 |
0.0000038980 |
0.0000000010 | 0.0256476019 % |
7044653.7667962741 |
|
|
PERP_USDT |
0.0251000000 |
0.0248000000 |
0.0003000000 | 1.1952191235 % |
49378.3688901600 |
|
|
PHA_INR |
2.8990000000 |
2.8550000000 |
0.0440000000 | 1.5177647465 % |
166084.9543257430 |
|
|
PHA_USDT |
0.0289000000 |
0.0287000000 |
0.0002000000 | 0.6920415225 % |
43693.1932848600 |
|
|
PHB_INR |
17.0260000000 |
16.6850000000 |
0.3410000000 | 2.0028192177 % |
195526.1700675709 |
|
|
PHIL_INR |
0.0412700000 |
0.0387800000 |
0.0024900000 | 6.0334383329 % |
6458.6270596644 |
|
|
PHIL_USDT |
0.0004050000 |
0.0003960000 |
0.0000090000 | 2.2222222222 % |
16490.5691260000 |
|
|
PIXEL_INR |
0.5838000000 |
0.5630000000 |
0.0208000000 | 3.5628639945 % |
64317.4888146558 |
|
|
PIXEL_USDT |
0.0057200000 |
0.0057100000 |
0.0000100000 | 0.1748251748 % |
6169.1933309380 |
|
|
PLUME_INR |
1.1739400000 |
1.1597900000 |
0.0141500000 | 1.2053426921 % |
99373.7975131492 |
|
|
PLUME_USDT |
0.0117030000 |
0.0117010000 |
0.0000020000 | 0.0170896351 % |
260388.7552080000 |
|
|
PNUT_INR |
5.2400000000 |
5.1230000000 |
0.1170000000 | 2.2328244275 % |
184964.8643839140 |
|
|
PNUT_USDT |
0.0515000000 |
0.0514000000 |
0.0001000000 | 0.1941747573 % |
438983.3447520000 |
|
|
POLYX_INR |
4.5600000000 |
4.3360000000 |
0.2240000000 | 4.9122807018 % |
15482.0371005640 |
|
|
POLYX_USDT |
0.0446000000 |
0.0445000000 |
0.0001000000 | 0.2242152466 % |
34855.8820676400 |
|
|
POL_INR |
9.5820000000 |
9.5600000000 |
0.0220000000 | 0.2295971613 % |
2533911.1305537778 |
|
|
POL_USDT |
0.0955000000 |
0.0954000000 |
0.0001000000 | 0.1047120419 % |
2052210.4278914237 |
|
|
POND_USDT |
0.0027560000 |
0.0027470000 |
0.0000090000 | 0.3265602322 % |
6136.1635013860 |
|
|
PONKE_INR |
3.2223000000 |
3.0675000000 |
0.1548000000 | 4.8040219719 % |
145913.5448884493 |
|
|
PONKE_USDT |
0.0316200000 |
0.0314500000 |
0.0001700000 | 0.5376344086 % |
103742.6363880000 |
|
|
POPCAT_INR |
5.2890000000 |
5.2095000000 |
0.0795000000 | 1.5031196824 % |
944712.8645257342 |
|
|
POPCAT_USDT |
0.0524300000 |
0.0524000000 |
0.0000300000 | 0.0572191493 % |
334183.0765620000 |
|
|
PORTAL_INR |
1.5803000000 |
1.5042000000 |
0.0761000000 | 4.8155413529 % |
42167.9655482306 |
|
|
PORTAL_USDT |
0.0155100000 |
0.0154800000 |
0.0000300000 | 0.1934235977 % |
67397.5531700000 |
|
|
PORTO_INR |
105.8090000000 |
99.7020000000 |
6.1070000000 | 5.7717207421 % |
42746.8947266600 |
|
|
POWR_INR |
7.2170000000 |
6.6310000000 |
0.5860000000 | 8.1197173341 % |
6587.4073335120 |
|
|
PRCL_INR |
1.4400000000 |
1.3900000000 |
0.0500000000 | 3.4722222222 % |
149035.0881087300 |
|
|
PRCL_USDT |
0.0140300000 |
0.0140100000 |
0.0000200000 | 0.1425516750 % |
127894.9026300000 |
|
|
PROM_INR |
126.0700000000 |
120.1500000000 |
5.9200000000 | 4.6958039185 % |
311062.0685510599 |
|
|
PROM_USDT |
1.2390000000 |
1.2350000000 |
0.0040000000 | 0.3228410008 % |
26515.3158244000 |
|
|
PROVE_INR |
34.9930000000 |
33.3450000000 |
1.6480000000 | 4.7095133312 % |
129658.6436719900 |
|
|
PROVE_USDT |
0.3435000000 |
0.3434000000 |
0.0001000000 | 0.0291120815 % |
3141015.2732259999 |
|
|
PRO_INR |
33.7300000000 |
30.9900000000 |
2.7400000000 | 8.1233323451 % |
36230.0606288200 |
|
|
PSG_INR |
68.7300000000 |
64.3900000000 |
4.3400000000 | 6.3145642369 % |
13303.0070235600 |
|
|
PSTAKE_USDT |
0.0004250000 |
0.0003470000 |
0.0000780000 | 18.3529411765 % |
116.3051388671 |
|
|
PUMP_INR |
0.2117000000 |
0.2100000000 |
0.0017000000 | 0.8030231460 % |
939694.7395691134 |
|
|
PUMP_USDT |
0.0020800000 |
0.0020780000 |
0.0000020000 | 0.0961538462 % |
4693253.6715177260 |
|
|
PUNDIX_USDT |
0.1671000000 |
0.1666000000 |
0.0005000000 | 0.2992220227 % |
6788.3449838200 |
|
|
PUSH_INR |
1.1850000000 |
1.1150000000 |
0.0700000000 | 5.9071729958 % |
14345.5596500000 |
|
|
PUSH_USDT |
0.0116300000 |
0.0115800000 |
0.0000500000 | 0.4299226139 % |
98074.5091460000 |
|
|
PYR_INR |
32.9500000000 |
30.7700000000 |
2.1800000000 | 6.6160849772 % |
0.0000000000 |
|
|
PYR_USDT |
0.3203000000 |
0.3196000000 |
0.0007000000 | 0.2185451140 % |
39957.4877955400 |
|
|
PYTH_INR |
4.7825900000 |
4.6946900000 |
0.0879000000 | 1.8379162755 % |
184198.4719907044 |
|
|
PYTH_USDT |
0.0469500000 |
0.0469400000 |
0.0000100000 | 0.0212992545 % |
1459010.6802972001 |
|
|
PYUSD_USDT |
0.9996000000 |
0.9994000000 |
0.0002000000 | 0.0200080032 % |
99516.6870206800 |
|
|
PZP_USDT |
0.0045100000 |
0.0045000000 |
0.0000100000 | 0.2217294900 % |
146370.4828600000 |
|
|
QI_INR |
0.2390000000 |
0.2222000000 |
0.0168000000 | 7.0292887029 % |
0.0000000000 |
|
|
QI_USDT |
0.0023210000 |
0.0023090000 |
0.0000120000 | 0.5170185265 % |
7806.4144487594 |
|
|
QKC_USDT |
0.0032900000 |
0.0032000000 |
0.0000900000 | 2.7355623100 % |
2000.2984685820 |
|
|
QNT_INR |
6606.3200000000 |
6360.4600000000 |
245.8600000000 | 3.7215878129 % |
208965.1232117700 |
|
|
QNT_USDT |
64.6770000000 |
64.6380000000 |
0.0390000000 | 0.0602996428 % |
678493.5153707040 |
|
|
QTUM_INR |
96.0100000000 |
81.0000000000 |
15.0100000000 | 15.6337881471 % |
0.0000000000 |
|
|
QUICK_USDT |
0.0092100000 |
0.0087900000 |
0.0004200000 | 4.5602605863 % |
2292.8753752960 |
|
|
RACA_USDT |
0.0000178000 |
0.0000163000 |
0.0000015000 | 8.4269662921 % |
682334.3457349949 |
|
|
RAD_INR |
24.9890000000 |
23.4700000000 |
1.5190000000 | 6.0786746168 % |
12027.3152223040 |
|
|
RARE_INR |
2.0562000000 |
1.9475000000 |
0.1087000000 | 5.2864507344 % |
49047.1635687801 |
|
|
RAY_INR |
62.8290000000 |
60.1730000000 |
2.6560000000 | 4.2273472441 % |
613478.6745198839 |
|
|
RAY_USDT |
0.6178000000 |
0.6175000000 |
0.0003000000 | 0.0485594043 % |
645367.6271006800 |
|
|
RDNT_USDT |
0.0065000000 |
0.0063700000 |
0.0001300000 | 2.0000000000 % |
6507.6967080000 |
|
|
REACT_USDT |
0.0303000000 |
0.0301000000 |
0.0002000000 | 0.6600660066 % |
153453.1454360000 |
|
|
RED_INR |
19.9900000000 |
19.2240000000 |
0.7660000000 | 3.8319159580 % |
4736.3552705690 |
|
|
REI_INR |
0.2600000000 |
0.2408700000 |
0.0191300000 | 7.3576923077 % |
5408.0137755700 |
|
|
RENDER_INR |
142.0500000000 |
140.0100000000 |
2.0400000000 | 1.4361140444 % |
1179442.1563923699 |
|
|
RENDER_USDT |
1.3950000000 |
1.3940000000 |
0.0010000000 | 0.0716845878 % |
1958473.4718599999 |
|
|
REN_INR |
0.4529900000 |
0.4028500000 |
0.0501400000 | 11.0686770127 % |
37666.0152952082 |
|
|
REQ_USDT |
0.0846200000 |
0.0842400000 |
0.0003800000 | 0.4490664146 % |
50398.4890531180 |
|
|
RESOLV_INR |
7.8040000000 |
7.5830000000 |
0.2210000000 | 2.8318810866 % |
58204.0474576870 |
|
|
RESOLV_USDT |
0.0773000000 |
0.0770000000 |
0.0003000000 | 0.3880983182 % |
26714.9188240000 |
|
|
REZ_INR |
0.3627000000 |
0.3257000000 |
0.0370000000 | 10.2012682658 % |
72317.3361606310 |
|
|
REZ_USDT |
0.0033200000 |
0.0033100000 |
0.0000100000 | 0.3012048193 % |
41247.5338240000 |
|
|
RIF_INR |
4.3966000000 |
4.2311000000 |
0.1655000000 | 3.7642723923 % |
9356.5187815671 |
|
|
RLC_BTC |
0.0000066200 |
0.0000065900 |
0.0000000300 | 0.4531722054 % |
0.0075886447 |
|
|
RLC_INR |
47.4850000000 |
45.3160000000 |
2.1690000000 | 4.5677582394 % |
3916.2352799610 |
|
|
RLC_USDT |
0.4646000000 |
0.4633000000 |
0.0013000000 | 0.2798105898 % |
8089.9178854800 |
|
|
RONIN_USDT |
0.0972000000 |
0.0967000000 |
0.0005000000 | 0.5144032922 % |
7937.3817940000 |
|
|
ROOT_INR |
0.0150000000 |
0.0130000000 |
0.0020000000 | 13.3333333333 % |
664513.7701682807 |
|
|
ROOT_USDT |
0.0001413000 |
0.0001406000 |
0.0000007000 | 0.4953998585 % |
108690.8808776000 |
|
|
ROSE_INR |
1.4206000000 |
1.3800000000 |
0.0406000000 | 2.8579473462 % |
245373.8614729609 |
|
|
ROSE_USDT |
0.0138800000 |
0.0138700000 |
0.0000100000 | 0.0720461095 % |
3464408.2906840001 |
|
|
ROUTE_USDT |
0.0013340000 |
0.0013270000 |
0.0000070000 | 0.5247376312 % |
66511.2240000000 |
|
|
RPL_USDT |
1.6300000000 |
1.6200000000 |
0.0100000000 | 0.6134969325 % |
10818.0542800000 |
|
|
RSR_INR |
0.1725400000 |
0.1644100000 |
0.0081300000 | 4.7119508520 % |
11564.0892279906 |
|
|
RSR_USDT |
0.0016940000 |
0.0016920000 |
0.0000020000 | 0.1180637544 % |
455380.5301493878 |
|
|
RSS3_USDT |
0.0138000000 |
0.0001000000 |
0.0137000000 | 99.2753623188 % |
238.4028664000 |
|
RUNE_BTC |
0.0000059600 |
0.0000059300 |
0.0000000300 | 0.5033557047 % |
0.0142923898 |
|
|
RUNE_USDT |
0.4180000000 |
0.4178000000 |
0.0002000000 | 0.0478468900 % |
1014750.4863037590 |
|
|
RVN_INR |
0.6089000000 |
0.5920000000 |
0.0169000000 | 2.7754967975 % |
31843.3861530641 |
|
|
RVN_USDT |
0.0059900000 |
0.0059700000 |
0.0000200000 | 0.3338898164 % |
100141.3133021360 |
|
|
SAFE_USDT |
0.1054000000 |
0.1053000000 |
0.0001000000 | 0.0948766603 % |
99593.3740240000 |
|
|
SAGA_INR |
3.4010000000 |
3.2850000000 |
0.1160000000 | 3.4107615407 % |
73634.0133206780 |
|
|
SAHARA_INR |
1.6113000000 |
1.5820000000 |
0.0293000000 | 1.8184074971 % |
26240.4037220120 |
|
|
SAHARA_USDT |
0.0160900000 |
0.0160000000 |
0.0000900000 | 0.5593536358 % |
241165.9465460000 |
|
|
SAND_USDT |
0.0862300000 |
0.0862200000 |
0.0000100000 | 0.0115968920 % |
341430.5196078140 |
|
|
SANTOS_INR |
195.0000000000 |
187.7800000000 |
7.2200000000 | 3.7025641026 % |
10423.3480765700 |
|
|
SCRT_BTC |
0.0000014420 |
0.0000014380 |
0.0000000040 | 0.2773925104 % |
0.0838841599 |
|
|
SCRT_USDT |
0.1014000000 |
0.1013000000 |
0.0001000000 | 0.0986193294 % |
98420.1695517400 |
|
|
SCR_USDT |
0.0550000000 |
0.0549000000 |
0.0001000000 | 0.1818181818 % |
9061.8797100000 |
|
|
SC_INR |
0.1247900000 |
0.1210000000 |
0.0037900000 | 3.0371023319 % |
112556.9348913877 |
|
|
SDEX_INR |
0.2994200000 |
0.2863000000 |
0.0131200000 | 4.3818048227 % |
5647.1065273844 |
|
|
SD_USDT |
0.1595000000 |
0.1583000000 |
0.0012000000 | 0.7523510972 % |
25002.1723967400 |
|
|
SEI_INR |
7.9720000000 |
7.8580000000 |
0.1140000000 | 1.4300050176 % |
388990.5666179900 |
|
|
SEI_USDT |
0.0784000000 |
0.0783000000 |
0.0001000000 | 0.1275510204 % |
1360652.7255545801 |
|
|
SFI_USDT |
0.0075400000 |
0.0075000000 |
0.0000400000 | 0.5305039788 % |
44837.8023820000 |
|
|
SFP_USDT |
0.2812000000 |
0.2810000000 |
0.0002000000 | 0.0711237553 % |
144911.9802718800 |
|
|
SFUND_USDT |
0.0323000000 |
0.0322000000 |
0.0001000000 | 0.3095975232 % |
35796.1295340000 |
|
|
SHELL_INR |
3.3144000000 |
3.2077000000 |
0.1067000000 | 3.2192855419 % |
6375.6653109349 |
|
|
SHELL_USDT |
0.0325900000 |
0.0325400000 |
0.0000500000 | 0.1534212949 % |
262370.5879160000 |
|
|
SHIB_INR |
0.0006291400 |
0.0006254700 |
0.0000036700 | 0.5833359825 % |
6517455.4844834758 |
|
|
SHIB_USDT |
0.0000062700 |
0.0000062670 |
0.0000000030 | 0.0478468900 % |
25589335.4120866172 |
|
|
SHRAP_USDT |
0.0014660000 |
0.0013800000 |
0.0000860000 | 5.8663028649 % |
1188.2711700000 |
|
|
SIDUS_INR |
0.0136200000 |
0.0133100000 |
0.0003100000 | 2.2760646109 % |
1671029.9101753978 |
|
|
SIDUS_USDT |
0.0001400000 |
0.0001349000 |
0.0000051000 | 3.6428571429 % |
44681.0063894000 |
|
|
SIGN_INR |
3.6537000000 |
3.5060000000 |
0.1477000000 | 4.0424774886 % |
1148.5139136846 |
|
|
SIGN_USDT |
0.0357300000 |
0.0357100000 |
0.0000200000 | 0.0559753708 % |
30348.2196220000 |
|
|
SIREN_USDT |
0.0913900000 |
0.0911400000 |
0.0002500000 | 0.2735529051 % |
148456.1965120000 |
|
|
SIS_USDT |
0.0149000000 |
0.0139000000 |
0.0010000000 | 6.7114093960 % |
1039.5265449600 |
|
|
SKL_INR |
0.7144000000 |
0.6950000000 |
0.0194000000 | 2.7155655095 % |
18616.4710773164 |
|
|
SKL_USDT |
0.0070200000 |
0.0070100000 |
0.0000100000 | 0.1424501425 % |
291118.1575848640 |
|
|
SKY_INR |
6.4036000000 |
6.2314000000 |
0.1722000000 | 2.6891123743 % |
592704.0956097333 |
|
|
SKY_USDT |
0.0640600000 |
0.0640400000 |
0.0000200000 | 0.0312207306 % |
310817.6132360000 |
|
|
SLERF_INR |
0.4815900000 |
0.4718500000 |
0.0097400000 | 2.0224672439 % |
987.9395300000 |
|
|
SLP_INR |
0.0657200000 |
0.0624600000 |
0.0032600000 | 4.9604382228 % |
12318.6304523646 |
|
|
SLP_USDT |
0.0006460000 |
0.0006430000 |
0.0000030000 | 0.4643962848 % |
12160.5101693548 |
|
|
SNX_BTC |
0.0000042700 |
0.0000042000 |
0.0000000700 | 1.6393442623 % |
0.0151710702 |
|
|
SNX_INR |
30.4000000000 |
29.5300000000 |
0.8700000000 | 2.8618421053 % |
110662.9611913200 |
|
|
SNX_USDT |
0.2986000000 |
0.2981000000 |
0.0005000000 | 0.1674480911 % |
142856.2717180000 |
|
|
SOLO_INR |
11.0220000000 |
10.1200000000 |
0.9020000000 | 8.1836327345 % |
260227.5002925440 |
|
|
SOLO_USDT |
0.1064300000 |
0.1028800000 |
0.0035500000 | 3.3355256976 % |
1186125.5073828539 |
|
|
SOLV_INR |
0.5914000000 |
0.5640000000 |
0.0274000000 | 4.6330740615 % |
134989.9852535778 |
|
|
SOLV_USDT |
0.0058100000 |
0.0058000000 |
0.0000100000 | 0.1721170396 % |
314504.4837140000 |
|
|
SOL_INR |
8802.9900000000 |
8750.0000000000 |
52.9900000000 | 0.6019545632 % |
52718121.1050978228 |
|
|
SOL_USDT |
87.3200000000 |
87.3100000000 |
0.0100000000 | 0.0114521301 % |
126526404.5972555578 |
|
|
SOMI_USDT |
0.1898000000 |
0.1896000000 |
0.0002000000 | 0.1053740780 % |
500173.7830760000 |
|
|
SOPH_INR |
1.0504000000 |
1.0021000000 |
0.0483000000 | 4.5982482864 % |
10934.8352844918 |
|
|
SOPH_USDT |
0.0103200000 |
0.0102900000 |
0.0000300000 | 0.2906976744 % |
206106.4902580000 |
|
|
SPA_USDT |
0.0030810000 |
0.0030510000 |
0.0000300000 | 0.9737098345 % |
9310.9570409398 |
|
|
SPELL_INR |
0.0202000000 |
0.0191500000 |
0.0010500000 | 5.1980198020 % |
34871.7293284781 |
|
|
SPK_INR |
2.1689000000 |
2.1325000000 |
0.0364000000 | 1.6782700908 % |
33823.2336006906 |
|
|
SPK_USDT |
0.0213500000 |
0.0213300000 |
0.0000200000 | 0.0936768150 % |
298126.6422180000 |
|
|
SPX_INR |
30.0720000000 |
29.7320000000 |
0.3400000000 | 1.1306198457 % |
786534.7136908664 |
|
|
SPX_USDT |
0.2983000000 |
0.2982000000 |
0.0001000000 | 0.0335232987 % |
1281067.1114699999 |
|
|
SSV_USDT |
3.5040000000 |
3.4980000000 |
0.0060000000 | 0.1712328767 % |
224933.1714200000 |
|
|
STBL_USDT |
0.0408200000 |
0.0406600000 |
0.0001600000 | 0.3919647232 % |
897806.5609760000 |
|
|
STEEM_INR |
5.3650000000 |
5.0990000000 |
0.2660000000 | 4.9580615098 % |
6018.4372016340 |
|
|
STG_USDT |
0.1429000000 |
0.1426000000 |
0.0003000000 | 0.2099370189 % |
202404.9180409400 |
|
|
STORJ_INR |
10.6060000000 |
10.1000000000 |
0.5060000000 | 4.7708844051 % |
2765.8414293360 |
|
|
STORJ_USDT |
0.1042000000 |
0.1040000000 |
0.0002000000 | 0.1919385797 % |
105455.7917453000 |
|
|
STRAX_USDT |
0.0155000000 |
0.0154800000 |
0.0000200000 | 0.1290322581 % |
70199.4290720000 |
|
|
STRK_INR |
5.2552000000 |
5.0179000000 |
0.2373000000 | 4.5155274775 % |
59398.8963929937 |
|
|
STRK_USDT |
0.0516300000 |
0.0516100000 |
0.0000200000 | 0.0387371683 % |
2227806.5563115599 |
|
|
STX_BTC |
0.0000038900 |
0.0000038600 |
0.0000000300 | 0.7712082262 % |
0.3691627241 |
|
|
STX_INR |
27.7940000000 |
27.0000000000 |
0.7940000000 | 2.8567316687 % |
59916.8569888020 |
|
|
STX_USDT |
0.2727000000 |
0.2725000000 |
0.0002000000 | 0.0733406674 % |
333894.4200163000 |
|
|
SUI_INR |
100.9250000000 |
100.7670000000 |
0.1580000000 | 0.1565518950 % |
8238153.0461355038 |
|
|
SUI_USDT |
1.0064000000 |
1.0063000000 |
0.0001000000 | 0.0099364070 % |
19426624.4622339308 |
|
|
SUNDOG_INR |
0.6710000000 |
0.6310000000 |
0.0400000000 | 5.9612518629 % |
102348.2435123800 |
|
|
SUN_INR |
1.6576000000 |
1.6116000000 |
0.0460000000 | 2.7750965251 % |
30185.3910300511 |
|
|
SUN_USDT |
0.0162800000 |
0.0162500000 |
0.0000300000 | 0.1842751843 % |
20066.4781840000 |
|
|
SUPER_INR |
13.3400000000 |
13.0900000000 |
0.2500000000 | 1.8740629685 % |
55941.7661356500 |
|
|
SUPER_USDT |
0.1311000000 |
0.1306000000 |
0.0005000000 | 0.3813882532 % |
52181.0171820000 |
|
|
SUPRA_INR |
0.0826200000 |
0.0805000000 |
0.0021200000 | 2.5659646575 % |
135152.8535110080 |
|
|
SUPRA_USDT |
0.0008180000 |
0.0008170000 |
0.0000010000 | 0.1222493888 % |
146134.8875020000 |
|
|
SUSHI_INR |
21.6000000000 |
20.7500000000 |
0.8500000000 | 3.9351851852 % |
125182.7016648180 |
|
|
SUSHI_USDT |
0.2134000000 |
0.2133000000 |
0.0001000000 | 0.0468603561 % |
125641.9197614200 |
|
|
SWAP_INR |
3.9900000000 |
3.4710000000 |
0.5190000000 | 13.0075187970 % |
23247.8330427700 |
|
|
SWAP_USDT |
0.0377000000 |
0.0344000000 |
0.0033000000 | 8.7533156499 % |
44757.4987049600 |
|
|
SWCH_INR |
8.8220000000 |
8.4500000000 |
0.3720000000 | 4.2167309000 % |
65919.8477600120 |
|
|
SWEAT_USDT |
0.0009530000 |
0.0009510000 |
0.0000020000 | 0.2098635887 % |
100947.0227225558 |
|
|
SXP_INR |
2.8980000000 |
2.7500000000 |
0.1480000000 | 5.1069703244 % |
106443.6189454130 |
|
|
SXP_USDT |
0.0277000000 |
0.0275000000 |
0.0002000000 | 0.7220216606 % |
24599.4642043400 |
|
|
SXT_INR |
2.4282000000 |
2.3646000000 |
0.0636000000 | 2.6192241166 % |
2968.1848811248 |
|
|
SXT_USDT |
0.0238700000 |
0.0238500000 |
0.0000200000 | 0.0837871806 % |
866665.8479420000 |
|
|
SYN_INR |
6.2700000000 |
6.0360000000 |
0.2340000000 | 3.7320574163 % |
143726.6751777930 |
|
|
SYN_USDT |
0.0625000000 |
0.0623000000 |
0.0002000000 | 0.3200000000 % |
257982.8165647400 |
|
|
SYRUP_INR |
28.2750000000 |
26.9740000000 |
1.3010000000 | 4.6012378426 % |
1731.0013594200 |
|
|
SYRUP_USDT |
0.2778000000 |
0.2776000000 |
0.0002000000 | 0.0719942405 % |
1483479.3673080001 |
|
|
SYS_INR |
1.4027000000 |
1.3345000000 |
0.0682000000 | 4.8620517573 % |
8429.9065984943 |
|
|
SYS_USDT |
0.0137600000 |
0.0137300000 |
0.0000300000 | 0.2180232558 % |
178667.3151600000 |
|
|
S_INR |
4.8100000000 |
4.7000000000 |
0.1100000000 | 2.2869022869 % |
295740.4040359359 |
|
|
S_USDT |
0.0468000000 |
0.0467000000 |
0.0001000000 | 0.2136752137 % |
297567.2067120000 |
|
|
TAO_INR |
16914.4000000000 |
16667.9000000000 |
246.5000000000 | 1.4573381261 % |
1802070.8249991012 |
|
|
TAO_USDT |
166.7100000000 |
166.6300000000 |
0.0800000000 | 0.0479875232 % |
10326990.7242740002 |
|
|
TEL_INR |
0.3050400000 |
0.2936100000 |
0.0114300000 | 3.7470495673 % |
226025.6613655161 |
|
|
TEL_USDT |
0.0029960000 |
0.0029910000 |
0.0000050000 | 0.1668891856 % |
1534987.7956820000 |
|
|
TFUEL_INR |
1.5392000000 |
1.4583000000 |
0.0809000000 | 5.2559771310 % |
16589.3541538400 |
|
|
TFUEL_USDT |
0.0150800000 |
0.0150400000 |
0.0000400000 | 0.2652519894 % |
55708.1404552200 |
|
|
THETA_INR |
20.6860000000 |
20.3780000000 |
0.3080000000 | 1.4889297109 % |
35756.4492246960 |
|
|
THETA_USDT |
0.2032000000 |
0.2030000000 |
0.0002000000 | 0.0984251969 % |
681555.8876277000 |
|
|
THE_INR |
25.0000000000 |
24.8740000000 |
0.1260000000 | 0.5040000000 % |
197695.3613829041 |
|
|
TIA_INR |
34.6380000000 |
33.1720000000 |
1.4660000000 | 4.2323459784 % |
72483.3174619990 |
|
|
TIA_USDT |
0.3402000000 |
0.3400000000 |
0.0002000000 | 0.0587889477 % |
694098.5841451000 |
|
|
TKO_INR |
6.3490000000 |
6.2760000000 |
0.0730000000 | 1.1497873681 % |
1908.7568987270 |
|
|
TLM_INR |
0.1885000000 |
0.1729000000 |
0.0156000000 | 8.2758620690 % |
70977.7893373039 |
|
|
TLM_USDT |
0.0017550000 |
0.0017500000 |
0.0000050000 | 0.2849002849 % |
18369.0174480000 |
|
|
TLOS_INR |
1.4963000000 |
1.4239000000 |
0.0724000000 | 4.8386018846 % |
6101.7821784448 |
|
|
TLOS_USDT |
0.0146600000 |
0.0146500000 |
0.0000100000 | 0.0682128240 % |
77400.2016102380 |
|
|
TNSR_INR |
4.7180000000 |
4.5980000000 |
0.1200000000 | 2.5434506147 % |
113971.9912515500 |
|
|
TNSR_USDT |
0.0463000000 |
0.0462000000 |
0.0001000000 | 0.2159827214 % |
21779.9248260000 |
|
|
TOKEN_INR |
0.3567000000 |
0.3400000000 |
0.0167000000 | 4.6818054387 % |
71806.7187941956 |
|
|
TOKEN_USDT |
0.0034960000 |
0.0034950000 |
0.0000010000 | 0.0286041190 % |
129374.9369137240 |
|
|
TON_INR |
141.2590000000 |
139.7840000000 |
1.4750000000 | 1.0441812557 % |
342275.9903879330 |
|
|
TON_USDT |
1.4011000000 |
1.4007000000 |
0.0004000000 | 0.0285489972 % |
9204007.4855098668 |
|
|
TOSHI_INR |
0.0200860000 |
0.0197580000 |
0.0003280000 | 1.6329781938 % |
711712.4136906159 |
|
|
TOSHI_USDT |
0.0001992000 |
0.0001991000 |
0.0000001000 | 0.0502008032 % |
291055.9764496000 |
|
|
TOWNS_INR |
0.4584600000 |
0.4533700000 |
0.0050900000 | 1.1102386250 % |
42023.0987490174 |
|
|
TOWNS_USDT |
0.0045870000 |
0.0045810000 |
0.0000060000 | 0.1308044474 % |
6675.3284140000 |
|
|
TRAC_USDT |
0.3311000000 |
0.3302000000 |
0.0009000000 | 0.2718212021 % |
267603.1297924000 |
|
|
TRADE_USDT |
0.0354300000 |
0.0353500000 |
0.0000800000 | 0.2257973469 % |
44096.6771380000 |
|
|
TRB_INR |
1530.0200000000 |
1498.7600000000 |
31.2600000000 | 2.0431105476 % |
363074.1936149699 |
|
|
TRB_USDT |
15.0290000000 |
15.0180000000 |
0.0110000000 | 0.0731918291 % |
131564.3126682000 |
|
|
TREE_USDT |
0.0790000000 |
0.0788000000 |
0.0002000000 | 0.2531645570 % |
566428.3508960000 |
|
|
TRUMP_INR |
342.0600000000 |
338.6800000000 |
3.3800000000 | 0.9881307373 % |
2602119.5503927777 |
|
|
TRUMP_USDT |
3.3850000000 |
3.3840000000 |
0.0010000000 | 0.0295420975 % |
2374264.2583656530 |
|
|
TRU_USDT |
0.0067500000 |
0.0067300000 |
0.0000200000 | 0.2962962963 % |
32921.5230374360 |
|
|
TRX_BTC |
0.0000039030 |
0.0000038990 |
0.0000000040 | 0.1024852677 % |
2.0287418890 |
|
|
TRX_ETH |
0.0001332700 |
0.0001331800 |
0.0000000900 | 0.0675320777 % |
84.1825754680 |
|
|
TRX_INR |
27.5890000000 |
27.3510000000 |
0.2380000000 | 0.8626626554 % |
2479937.7515617162 |
|
|
TRX_USDT |
0.2744000000 |
0.2743000000 |
0.0001000000 | 0.0364431487 % |
6437447.5161020001 |
|
|
TST_INR |
1.0931000000 |
1.0439000000 |
0.0492000000 | 4.5009605709 % |
21870.0582592711 |
|
|
TST_USDT |
0.0107400000 |
0.0107300000 |
0.0000100000 | 0.0931098696 % |
745342.4289690000 |
|
|
TURBO_INR |
0.1146400000 |
0.1116000000 |
0.0030400000 | 2.6517794836 % |
288661.1660895763 |
|
|
TURBO_USDT |
0.0011220000 |
0.0011210000 |
0.0000010000 | 0.0891265597 % |
340117.6709160000 |
|
|
TUSD_USDT |
0.9986000000 |
0.9985000000 |
0.0001000000 | 0.0100140196 % |
3850.1441665200 |
|
|
TUT_USDT |
0.0110600000 |
0.0110400000 |
0.0000200000 | 0.1808318264 % |
42775.1802160000 |
|
|
TWT_INR |
54.9920000000 |
54.0540000000 |
0.9380000000 | 1.7057026477 % |
348978.5005537249 |
|
|
TWT_USDT |
0.5398000000 |
0.5392000000 |
0.0006000000 | 0.1111522786 % |
207199.2450557800 |
|
|
T_USDT |
0.0070000000 |
0.0069800000 |
0.0000200000 | 0.2857142857 % |
8676.4619225800 |
|
|
ULTIMA_INR |
547105.3000000000 |
532004.1000000000 |
15101.2000000001 | 2.7601999103 % |
645768.3146363003 |
|
|
UMA_INR |
54.3800000000 |
51.9100000000 |
2.4700000000 | 4.5421110702 % |
79114.9600783600 |
|
|
UMA_USDT |
0.5350000000 |
0.5340000000 |
0.0010000000 | 0.1869158879 % |
10495.1972390000 |
|
|
UNI_INR |
357.0400000000 |
352.0020000000 |
5.0380000000 | 1.4110463814 % |
623856.6987716099 |
|
|
UNI_USDT |
3.5423000000 |
3.5422000000 |
0.0001000000 | 0.0028230246 % |
2422899.5917368601 |
|
|
UOS_USDT |
0.0066100000 |
0.0065600000 |
0.0000500000 | 0.7564296520 % |
12216.9752036420 |
|
|
UPO_USDT |
0.0008020000 |
0.0007920000 |
0.0000100000 | 1.2468827930 % |
2739.9592640000 |
|
|
USD1_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
1156273.2120180000 |
|
|
USDC_INR |
99.9060000000 |
99.7430000000 |
0.1630000000 | 0.1631533642 % |
5899621.6123794029 |
|
|
USDC_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
25811095.2089912370 |
|
|
USDD_USDC |
0.9992000000 |
0.9976000000 |
0.0016000000 | 0.1601281025 % |
1457.0293829400 |
|
|
USDD_USDT |
1.0000000000 |
0.9995000000 |
0.0005000000 | 0.0500000000 % |
17472.5655028600 |
|
|
USDE_USDT |
1.0015000000 |
0.9991000000 |
0.0024000000 | 0.2396405392 % |
783.9183120000 |
|
|
USDP_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
1668.6639390600 |
|
|
USDT_DAI |
0.9996000000 |
0.9993000000 |
0.0003000000 | 0.0300120048 % |
507844.4153544232 |
|
|
USDT_INR |
99.7700000000 |
99.2700000000 |
0.5000000000 | 0.5011526511 % |
345787659.7619937062 |
|
|
USELESS_USDT |
0.0337500000 |
0.0337100000 |
0.0000400000 | 0.1185185185 % |
932502.5704980000 |
|
|
USTC_USDT |
0.0047400000 |
0.0047300000 |
0.0000100000 | 0.2109704641 % |
139019.2423318220 |
|
|
USUAL_INR |
1.6383000000 |
1.5682000000 |
0.0701000000 | 4.2788256119 % |
40218.4987035418 |
|
|
USUAL_USDT |
0.0161000000 |
0.0160800000 |
0.0000200000 | 0.1242236025 % |
37636.0691540000 |
|
|
VAI_USDT |
0.0080200000 |
0.0079400000 |
0.0000800000 | 0.9975062344 % |
39762.9674820000 |
|
|
VANA_INR |
158.8400000000 |
153.3100000000 |
5.5300000000 | 3.4814908084 % |
21552.4009836800 |
|
|
VANA_USDT |
1.5650000000 |
1.5640000000 |
0.0010000000 | 0.0638977636 % |
27445.8092600000 |
|
|
VANRY_USDT |
0.0062200000 |
0.0062100000 |
0.0000100000 | 0.1607717042 % |
81848.5784133100 |
|
|
VELODROME_INR |
1.5020000000 |
1.4496000000 |
0.0524000000 | 3.4886817577 % |
12986.0686911248 |
|
|
VELO_INR |
0.3889200000 |
0.3699700000 |
0.0189500000 | 4.8724673455 % |
21135.6015337053 |
|
|
VELO_USDT |
0.0038000000 |
0.0037990000 |
0.0000010000 | 0.0263157895 % |
968796.3911435724 |
|
|
VENOM_INR |
2.9310000000 |
2.7980000000 |
0.1330000000 | 4.5377004435 % |
7635.6116557280 |
|
|
VENOM_USDT |
0.0283000000 |
0.0282000000 |
0.0001000000 | 0.3533568905 % |
567964.3037840000 |
|
|
VET_BTC |
0.0000001166 |
0.0000001160 |
0.0000000006 | 0.5145797599 % |
0.1211844165 |
|
|
VET_ETH |
0.0000039800 |
0.0000039600 |
0.0000000200 | 0.5025125628 % |
12.4548728265 |
|
|
VET_INR |
0.8310000000 |
0.8160000000 |
0.0150000000 | 1.8050541516 % |
962482.4842942039 |
|
|
VET_USDT |
0.0081800000 |
0.0081700000 |
0.0000100000 | 0.1222493888 % |
518339.0945440000 |
|
|
VIC_INR |
6.0820000000 |
5.5390000000 |
0.5430000000 | 8.9279842157 % |
39254.0339962930 |
|
|
VINE_INR |
1.9460000000 |
1.9220000000 |
0.0240000000 | 1.2332990750 % |
177483.3601509810 |
|
|
VINE_USDT |
0.0194300000 |
0.0194000000 |
0.0000300000 | 0.1544004117 % |
32965.1961400000 |
|
|
VINU_INR |
0.0000005639 |
0.0000005348 |
0.0000000291 | 5.1604894485 % |
17872.1328055103 |
|
|
VINU_USDT |
0.0000000055 |
0.0000000055 |
0.0000000000 | 0.0000000000 % |
133106.2844389940 |
|
|
VIRTUAL_INR |
60.0450000000 |
59.0220000000 |
1.0230000000 | 1.7037222083 % |
420064.4024926521 |
|
|
VIRTUAL_USDT |
0.5953000000 |
0.5951000000 |
0.0002000000 | 0.0335965060 % |
1115587.2498780000 |
|
|
VOLT_INR |
0.0000047449 |
0.0000041800 |
0.0000005649 | 11.9054142342 % |
114755.4951846285 |
|
|
VOXEL_USDT |
0.0092800000 |
0.0092300000 |
0.0000500000 | 0.5387931034 % |
38377.7680540000 |
|
|
VRA_INR |
0.0084300000 |
0.0078130000 |
0.0006170000 | 7.3190984579 % |
474895.3481959632 |
|
|
VRA_USDC |
0.0000820000 |
0.0000800000 |
0.0000020000 | 2.4390243902 % |
1675.7627637752 |
|
|
VRA_USDT |
0.0000813000 |
0.0000811000 |
0.0000002000 | 0.2460024600 % |
72388.9368734000 |
|
|
VR_USDT |
0.0029650000 |
0.0029640000 |
0.0000010000 | 0.0337268128 % |
27732.6448040000 |
|
|
VSC_INR |
0.1479100000 |
0.1360000000 |
0.0119100000 | 8.0521939017 % |
126994.0484175372 |
|
|
VTHO_INR |
0.0636000000 |
0.0535100000 |
0.0100900000 | 15.8647798742 % |
48766.0351285886 |
|
|
VTHO_USDT |
0.0006110000 |
0.0006060000 |
0.0000050000 | 0.8183306056 % |
6227.5186120000 |
|
|
VVV_INR |
200.6400000000 |
195.2500000000 |
5.3900000000 | 2.6864035088 % |
245351.1281274999 |
|
|
VVV_USDT |
1.9710000000 |
1.9690000000 |
0.0020000000 | 0.1014713343 % |
117417.1221200000 |
|
|
WAN_BTC |
0.0000009370 |
0.0000009210 |
0.0000000160 | 1.7075773746 % |
0.0564295414 |
|
|
WAN_USDT |
0.0653200000 |
0.0651100000 |
0.0002100000 | 0.3214941825 % |
17646.9140973800 |
|
|
WAVES_BTC |
0.0000072600 |
0.0000071600 |
0.0000001000 | 1.3774104683 % |
0.0037530028 |
|
|
WAVES_INR |
51.8710000000 |
49.2480000000 |
2.6230000000 | 5.0567754622 % |
3691.6283551440 |
|
|
WAVES_USDT |
0.5079000000 |
0.5072000000 |
0.0007000000 | 0.1378224060 % |
191426.2841996600 |
|
|
WAXL_INR |
6.0730000000 |
5.3550000000 |
0.7180000000 | 11.8228223283 % |
61593.5518057900 |
|
|
WAXL_USDT |
0.0602000000 |
0.0597000000 |
0.0005000000 | 0.8305647841 % |
11489.4603808600 |
|
|
WAXP_INR |
0.7081000000 |
0.6538000000 |
0.0543000000 | 7.6684084169 % |
24338.8472423293 |
|
|
WBTC_BTC |
0.9980600000 |
0.9960900000 |
0.0019700000 | 0.1973829229 % |
9.0270630340 |
|
|
WBTC_USDT |
70184.6200000000 |
70064.0200000000 |
120.6000000000 | 0.1718325183 % |
396159.0057180000 |
|
|
WCT_INR |
6.2437000000 |
5.9766000000 |
0.2671000000 | 4.2779121354 % |
3558.0900789739 |
|
|
WCT_USDT |
0.0615000000 |
0.0614300000 |
0.0000700000 | 0.1138211382 % |
407258.5603900000 |
|
|
WELL_USDT |
0.0046420000 |
0.0046180000 |
0.0000240000 | 0.5170185265 % |
23586.0313952062 |
|
|
WEMIX_INR |
31.9680000000 |
30.3020000000 |
1.6660000000 | 5.2114614615 % |
16264.7973974000 |
|
|
WEMIX_USDT |
0.3120000000 |
0.3105000000 |
0.0015000000 | 0.4807692308 % |
62182.9672580000 |
|
|
WEN_INR |
0.0007133000 |
0.0007000000 |
0.0000133000 | 1.8645731109 % |
5130175.9782173187 |
|
|
WEN_USDT |
0.0000070100 |
0.0000069800 |
0.0000000300 | 0.4279600571 % |
232448.6745240400 |
|
|
WIF_INR |
23.5760000000 |
23.2180000000 |
0.3580000000 | 1.5184933831 % |
817465.4953328618 |
|
|
WIF_USDT |
0.2322000000 |
0.2321000000 |
0.0001000000 | 0.0430663221 % |
2512594.4026598199 |
|
|
WIN_INR |
0.0023684000 |
0.0022002000 |
0.0001682000 | 7.1018409053 % |
125821.8865629241 |
|
|
WIN_TRX |
0.0000827000 |
0.0000823000 |
0.0000004000 | 0.4836759371 % |
25140.3948351703 |
|
|
WIN_USDT |
0.0000226400 |
0.0000225100 |
0.0000001300 | 0.5742049470 % |
30306.7305086751 |
|
|
WLD_INR |
41.2840000000 |
40.7890000000 |
0.4950000000 | 1.1990117237 % |
567282.9759662730 |
|
|
WLD_USDT |
0.4064000000 |
0.4063000000 |
0.0001000000 | 0.0246062992 % |
2390526.8638951587 |
|
|
WLFI_INR |
10.7000000000 |
10.5240000000 |
0.1760000000 | 1.6448598131 % |
1052059.8802644273 |
|
|
WLFI_USDT |
0.1053000000 |
0.1052000000 |
0.0001000000 | 0.0949667616 % |
5559469.7977879997 |
|
|
WMTX_USDT |
0.0766300000 |
0.0765400000 |
0.0000900000 | 0.1174474749 % |
310344.1382260000 |
|
|
WOD_INR |
1.6686000000 |
1.5830000000 |
0.0856000000 | 5.1300491430 % |
100766.1018437261 |
|
|
WOD_USDT |
0.0162700000 |
0.0162600000 |
0.0000100000 | 0.0614628150 % |
365476.6951180000 |
|
|
WOO_INR |
1.8162000000 |
1.7322000000 |
0.0840000000 | 4.6250412950 % |
6188.7625726373 |
|
|
WOO_USDT |
0.0178400000 |
0.0178200000 |
0.0000200000 | 0.1121076233 % |
207313.8117524380 |
|
|
W_INR |
2.1270000000 |
2.0840000000 |
0.0430000000 | 2.0216267043 % |
340568.5280077710 |
|
|
W_USDT |
0.0209000000 |
0.0208000000 |
0.0001000000 | 0.4784688995 % |
650130.8440226601 |
|
|
XAI_INR |
1.1064000000 |
1.0724000000 |
0.0340000000 | 3.0730296457 % |
223913.5498170367 |
|
|
XAI_USDT |
0.0108500000 |
0.0108400000 |
0.0000100000 | 0.0921658986 % |
44770.6731460000 |
|
|
XAN_USDT |
0.0077910000 |
0.0077740000 |
0.0000170000 | 0.2182004877 % |
50924.8225440000 |
|
|
XAUT_INR |
493952.5000000000 |
483000.0000000000 |
10952.5000000000 | 2.2173184669 % |
875759.1784448999 |
|
|
XAUT_USDT |
4898.8600000000 |
4889.7400000000 |
9.1200000000 | 0.1861657610 % |
7438466.6756178504 |
|
|
XCAD_INR |
0.1269000000 |
0.1251000000 |
0.0018000000 | 1.4184397163 % |
208034.8564388001 |
|
|
XCAD_USDT |
0.0012700000 |
0.0012600000 |
0.0000100000 | 0.7874015748 % |
28397.2648480000 |
|
|
XCN_INR |
0.5752000000 |
0.5468000000 |
0.0284000000 | 4.9374130737 % |
27353.9473934400 |
|
|
XCN_USDT |
0.0056026000 |
0.0055961000 |
0.0000065000 | 0.1160175633 % |
830583.0937671659 |
|
|
XDB_INR |
0.0167000000 |
0.0161000000 |
0.0006000000 | 3.5928143713 % |
144481.5416930777 |
|
|
XDB_USDT |
0.0001617000 |
0.0001595000 |
0.0000022000 | 1.3605442177 % |
106808.4262922000 |
|
|
XDC_INR |
3.8530000000 |
3.6790000000 |
0.1740000000 | 4.5159615884 % |
564713.9377505991 |
|
|
XDC_USDT |
0.0373470000 |
0.0370150000 |
0.0003320000 | 0.8889602913 % |
7173774.3574360730 |
|
|
XEC_USDT |
0.0000082700 |
0.0000082300 |
0.0000000400 | 0.4836759371 % |
67983.7637703804 |
|
|
XEM_INR |
0.0839900000 |
0.0824800000 |
0.0015100000 | 1.7978330754 % |
218911.0939550230 |
|
|
XEM_USDT |
0.0008270000 |
0.0008230000 |
0.0000040000 | 0.4836759371 % |
179241.1751836918 |
|
|
XEN_USDT |
0.0000000071 |
0.0000000070 |
0.0000000001 | 1.4084507042 % |
13186.3637275623 |
|
|
XLM_BTC |
0.0000023070 |
0.0000023030 |
0.0000000040 | 0.1733853489 % |
2.0018337840 |
|
|
XLM_ETH |
0.0000787700 |
0.0000786100 |
0.0000001600 | 0.2031230164 % |
13.5004124555 |
|
|
XLM_INR |
16.4770000000 |
16.2000000000 |
0.2770000000 | 1.6811312739 % |
1065819.0681628021 |
|
|
XLM_USDT |
0.1621000000 |
0.1620000000 |
0.0001000000 | 0.0616903146 % |
4938341.6185539998 |
|
|
XMR_BTC |
0.0046850000 |
0.0046780000 |
0.0000070000 | 0.1494130203 % |
116.4256735520 |
|
|
XMR_ETH |
0.1599500000 |
0.1597400000 |
0.0002100000 | 0.1312910284 % |
2239.3804830000 |
|
|
XMR_USDT |
329.0800000000 |
329.0300000000 |
0.0500000000 | 0.0151938738 % |
62600558.3147000000 |
|
|
XNO_USDT |
0.5988000000 |
0.5961000000 |
0.0027000000 | 0.4509018036 % |
57797.8699219200 |
|
|
XPL_USDT |
0.0831000000 |
0.0830000000 |
0.0001000000 | 0.1203369434 % |
2098963.1801959188 |
|
|
XPRT_USDT |
0.0110100000 |
0.0108900000 |
0.0001200000 | 1.0899182561 % |
8382.2548880000 |
|
|
XRD_USDT |
0.0020580000 |
0.0020360000 |
0.0000220000 | 1.0689990282 % |
118586.7499580000 |
|
|
XRP_BTC |
0.0000207700 |
0.0000207500 |
0.0000000200 | 0.0962927299 % |
11.5280819044 |
|
|
XRP_ETH |
0.0007091000 |
0.0007085000 |
0.0000006000 | 0.0846142998 % |
314.1214784377 |
|
|
XRP_INR |
147.6525000000 |
145.9206000000 |
1.7319000000 | 1.1729567735 % |
49761734.1561763212 |
|
|
XRP_USDT |
1.4595700000 |
1.4595600000 |
0.0000100000 | 0.0006851333 % |
262675977.7879558206 |
|
|
XR_INR |
0.4925100000 |
0.4810500000 |
0.0114600000 | 2.3268563075 % |
24817.5844600000 |
|
|
XR_USDT |
0.0049530000 |
0.0049500000 |
0.0000030000 | 0.0605693519 % |
239771.3907400000 |
|
|
XTM_USDT |
0.0008760000 |
0.0008700000 |
0.0000060000 | 0.6849315068 % |
32148.6491550366 |
|
|
XTZ_BTC |
0.0000060300 |
0.0000059700 |
0.0000000600 | 0.9950248756 % |
0.1076901609 |
|
|
XTZ_INR |
42.9260000000 |
41.4510000000 |
1.4750000000 | 3.4361459255 % |
18009.7554016900 |
|
|
XTZ_USDT |
0.4218000000 |
0.4206000000 |
0.0012000000 | 0.2844950213 % |
90237.0558080000 |
|
|
XVS_INR |
332.0500000000 |
320.2500000000 |
11.8000000000 | 3.5536816744 % |
34639.7224582700 |
|
|
XYO_INR |
0.4478300000 |
0.4261000000 |
0.0217300000 | 4.8522876985 % |
45787.9130103023 |
|
|
XYO_USDT |
0.0043730000 |
0.0043650000 |
0.0000080000 | 0.1829407729 % |
83603.5207039590 |
|
|
X_INR |
0.0013786000 |
0.0013073000 |
0.0000713000 | 5.1719135355 % |
94792.9509910307 |
|
|
X_USDT |
0.0000132700 |
0.0000132000 |
0.0000000700 | 0.5275056518 % |
30288.6233420800 |
|
|
YFI_INR |
298198.1000000000 |
292060.6000000000 |
6137.5000000000 | 2.0581955418 % |
999638.1613022999 |
|
|
YFI_USDT |
2965.3800000000 |
2962.7500000000 |
2.6300000000 | 0.0886901510 % |
355128.8704370800 |
|
|
YGG_USDT |
0.0421100000 |
0.0420700000 |
0.0000400000 | 0.0949893137 % |
161769.0496100000 |
|
|
YZY_USDT |
0.3413000000 |
0.3303000000 |
0.0110000000 | 3.2229709933 % |
22685.8449180000 |
|
|
ZBCN_USDT |
0.0020718000 |
0.0020556000 |
0.0000162000 | 0.7819287576 % |
3026879.7362045432 |
|
|
ZBU_INR |
42.7360000000 |
41.2000000000 |
1.5360000000 | 3.5941594908 % |
8720.3152699230 |
|
|
ZCX_INR |
0.2896000000 |
0.2803000000 |
0.0093000000 | 3.2113259669 % |
41139.8269959230 |
|
|
ZCX_USDT |
0.0029100000 |
0.0028500000 |
0.0000600000 | 2.0618556701 % |
8761.0087674520 |
|
|
ZEC_BTC |
0.0033719000 |
0.0033674000 |
0.0000045000 | 0.1334559151 % |
2.0312874141 |
|
|
ZEC_INR |
23871.7200000000 |
23572.4800000000 |
299.2400000000 | 1.2535334697 % |
10031023.3791764416 |
|
|
ZEC_USDT |
237.0100000000 |
236.9850000000 |
0.0250000000 | 0.0105480781 % |
19064904.9980081990 |
|
|
ZENT_USDT |
0.0039410000 |
0.0038750000 |
0.0000660000 | 1.6747018523 % |
557399.5456236823 |
|
|
ZEN_USDT |
6.0850000000 |
6.0780000000 |
0.0070000000 | 0.1150369762 % |
577398.0572704000 |
|
|
ZEREBRO_INR |
0.8263000000 |
0.8033000000 |
0.0230000000 | 2.7834926782 % |
211325.0521993437 |
|
|
ZEREBRO_USDT |
0.0081200000 |
0.0081000000 |
0.0000200000 | 0.2463054187 % |
201460.6767220000 |
|
|
ZETA_INR |
5.4990000000 |
5.3280000000 |
0.1710000000 | 3.1096563011 % |
11238.8696331350 |
|
|
ZETA_USDT |
0.0548000000 |
0.0547000000 |
0.0001000000 | 0.1824817518 % |
52110.9325735600 |
|
|
ZIG_INR |
4.1000000000 |
3.9524300000 |
0.1475700000 | 3.5992682927 % |
179692.1814805021 |
|
|
ZIG_USDT |
0.0410330000 |
0.0397980000 |
0.0012350000 | 3.0097726220 % |
1782.3418632999 |
|
|
ZIL_INR |
0.4408000000 |
0.4325000000 |
0.0083000000 | 1.8829401089 % |
293819.4863893726 |
|
|
ZK_INR |
2.2760000000 |
2.2110000000 |
0.0650000000 | 2.8558875220 % |
182984.8555677570 |
|
|
ZK_USDT |
0.0225500000 |
0.0224800000 |
0.0000700000 | 0.3104212860 % |
640404.6059460000 |
|
|
ZORA_USDT |
0.0226550000 |
0.0226300000 |
0.0000250000 | 0.1103509159 % |
194671.9011100000 |
|
|
ZPAY_USDT |
0.0050460000 |
0.0049320000 |
0.0001140000 | 2.2592152200 % |
24095.8008380000 |
|
|
ZRO_INR |
168.8180000000 |
163.1300000000 |
5.6880000000 | 3.3693089599 % |
182388.2512946680 |
|
|
ZRO_USDT |
1.6568000000 |
1.6567000000 |
0.0001000000 | 0.0060357315 % |
2853540.7967059999 |
|
|
ZRX_USDT |
0.1074000000 |
0.1071000000 |
0.0003000000 | 0.2793296089 % |
37670.9264957200 |
|
|