| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5605000000 |
0.5598000000 |
0.0007000000 | 0.1248884924 % |
19105.9201640000 |
|
|
1000CHEEMS_USDT |
0.0006350000 |
0.0006340000 |
0.0000010000 | 0.1574803150 % |
918318.2222780000 |
|
|
1INCH_USDT |
0.0967400000 |
0.0965700000 |
0.0001700000 | 0.1757287575 % |
71526.1381566780 |
|
|
1MBABYDOGE_USDT |
0.0004419000 |
0.0004417000 |
0.0000002000 | 0.0452591084 % |
751398.5018672000 |
|
|
2Z_USDT |
0.0956900000 |
0.0956800000 |
0.0000100000 | 0.0104504128 % |
868194.6478000000 |
|
|
A2Z_USDT |
0.0000823000 |
0.0000813000 |
0.0000010000 | 1.2150668287 % |
15179.7439300000 |
|
|
AAVE_BTC |
0.0011650000 |
0.0011630000 |
0.0000020000 | 0.1716738197 % |
0.0435880210 |
|
|
AAVE_INR |
8988.9500000000 |
8832.5100000000 |
156.4400000000 | 1.7403589963 % |
311813.9195218099 |
|
|
AAVE_USDT |
92.6150000000 |
92.6020000000 |
0.0130000000 | 0.0140366031 % |
39135499.1902071983 |
|
|
ACA_INR |
0.0624000000 |
0.0608000000 |
0.0016000000 | 2.5641025641 % |
45383.5931575931 |
|
|
ACE_INR |
12.5700000000 |
12.2100000000 |
0.3600000000 | 2.8639618138 % |
0.0000000000 |
|
|
ACH_INR |
0.7790000000 |
0.7515000000 |
0.0275000000 | 3.5301668806 % |
5529.4364138860 |
|
|
ACH_USDT |
0.0080280000 |
0.0080110000 |
0.0000170000 | 0.2117588440 % |
47676.8756645602 |
|
|
ACM_INR |
43.9420000000 |
40.9260000000 |
3.0160000000 | 6.8635929179 % |
0.0000000000 |
|
|
ACS_USDT |
0.0001900000 |
0.0001380000 |
0.0000520000 | 27.3684210526 % |
0.0000000000 |
|
|
ACT_INR |
1.5665000000 |
1.5140000000 |
0.0525000000 | 3.3514203639 % |
1068785.4673043031 |
|
|
ACX_INR |
4.5220000000 |
4.3610000000 |
0.1610000000 | 3.5603715170 % |
6185.8064196990 |
|
|
ACX_USDT |
0.0461000000 |
0.0457000000 |
0.0004000000 | 0.8676789588 % |
33757.2172520000 |
|
|
ADA_BTC |
0.0000033000 |
0.0000032800 |
0.0000000200 | 0.6060606061 % |
0.1983258538 |
|
|
ADA_INR |
25.2570000000 |
25.1000000000 |
0.1570000000 | 0.6216098507 % |
1877784.1110645982 |
|
|
ADA_USDT |
0.2619000000 |
0.2618000000 |
0.0001000000 | 0.0381825124 % |
4199883.6797300000 |
|
|
ADX_USDT |
0.0783500000 |
0.0781200000 |
0.0002300000 | 0.2935545629 % |
20339.8961188000 |
|
|
AERGO_INR |
5.3407000000 |
5.1163000000 |
0.2244000000 | 4.2016964068 % |
27065.2369435457 |
|
|
AERGO_USDT |
0.0551000000 |
0.0550900000 |
0.0000100000 | 0.0181488203 % |
1579.6897107700 |
|
|
AERO_INR |
43.2800000000 |
41.6600000000 |
1.6200000000 | 3.7430683919 % |
15842.2391107400 |
|
|
AERO_USDT |
0.4442000000 |
0.4441000000 |
0.0001000000 | 0.0225123818 % |
595424.2020280000 |
|
|
AEUR_USDT |
1.1641000000 |
1.1637000000 |
0.0004000000 | 0.0343613092 % |
4568.2480200000 |
|
|
AEVO_USDT |
0.0300500000 |
0.0299900000 |
0.0000600000 | 0.1996672213 % |
34528.5133000000 |
|
|
AGLD_USDT |
0.2634000000 |
0.2613000000 |
0.0021000000 | 0.7972665148 % |
4486.0061774600 |
|
|
AIOZ_INR |
6.8916000000 |
6.6423000000 |
0.2493000000 | 3.6174473272 % |
65392.0917129357 |
|
|
AIOZ_USDT |
0.0712100000 |
0.0711400000 |
0.0000700000 | 0.0983008004 % |
243768.4327812600 |
|
|
AIO_USDT |
0.1068900000 |
0.1058300000 |
0.0010600000 | 0.9916736832 % |
10147.0057580000 |
|
|
AIXBT_INR |
3.3569000000 |
3.2632000000 |
0.0937000000 | 2.7912657511 % |
35963.7867592768 |
|
|
AIXBT_USDT |
0.0347900000 |
0.0347600000 |
0.0000300000 | 0.0862316758 % |
132297.3938780000 |
|
|
AI_INR |
2.2579000000 |
2.1920000000 |
0.0659000000 | 2.9186412153 % |
149206.2424576530 |
|
|
AKT_INR |
60.5280000000 |
59.1780000000 |
1.3500000000 | 2.2303727201 % |
462478.5376051919 |
|
|
AKT_USDT |
0.6271000000 |
0.6261000000 |
0.0010000000 | 0.1594642003 % |
824939.9290755200 |
|
|
ALCX_INR |
533.1300000000 |
513.9500000000 |
19.1800000000 | 3.5976215932 % |
42493.2909983700 |
|
|
ALEX_INR |
0.0779000000 |
0.0750000000 |
0.0029000000 | 3.7227214377 % |
96444.9439259732 |
|
|
ALEX_USDT |
0.0008000000 |
0.0007990000 |
0.0000010000 | 0.1250000000 % |
36845.8620480000 |
|
|
ALGO_BTC |
0.0000016190 |
0.0000016000 |
0.0000000190 | 1.1735639284 % |
0.0767563098 |
|
|
ALGO_INR |
12.3850000000 |
12.0530000000 |
0.3320000000 | 2.6806620912 % |
478464.7857676261 |
|
|
ALGO_USDT |
0.1285000000 |
0.1284000000 |
0.0001000000 | 0.0778210117 % |
2827988.1525212801 |
|
|
ALICE_INR |
14.4680000000 |
13.7810000000 |
0.6870000000 | 4.7484102848 % |
207244.4525928369 |
|
|
ALICE_USDT |
0.1474000000 |
0.1469000000 |
0.0005000000 | 0.3392130258 % |
93220.5896964000 |
|
|
ALI_USDT |
0.0014700000 |
0.0014590000 |
0.0000110000 | 0.7482993197 % |
807.2639998642 |
|
|
ALKIMI_INR |
0.2730000000 |
0.2610000000 |
0.0120000000 | 4.3956043956 % |
74843.0401516029 |
|
|
ALKIMI_USDT |
0.0027800000 |
0.0027500000 |
0.0000300000 | 1.0791366906 % |
17242.4329300000 |
|
|
ALPINE_USDT |
0.4742000000 |
0.4730000000 |
0.0012000000 | 0.2530577815 % |
16258.3571620000 |
|
|
ALT_INR |
0.7789000000 |
0.7606000000 |
0.0183000000 | 2.3494671973 % |
26390.5032734239 |
|
|
AMP_INR |
0.0876200000 |
0.0850000000 |
0.0026200000 | 2.9901848893 % |
39495.9163521613 |
|
|
AMP_USDT |
0.0008950000 |
0.0008900000 |
0.0000050000 | 0.5586592179 % |
13077.4905096886 |
|
|
ANIME_INR |
0.4677100000 |
0.4542100000 |
0.0135000000 | 2.8864039683 % |
68919.7096511853 |
|
|
ANIME_USDT |
0.0048460000 |
0.0048410000 |
0.0000050000 | 0.1031778787 % |
11514.8901680000 |
|
|
ANKR_BTC |
0.0000000648 |
0.0000000633 |
0.0000000015 | 2.3148148148 % |
0.0019827508 |
|
|
ANKR_INR |
0.4956000000 |
0.4800000000 |
0.0156000000 | 3.1476997579 % |
2842.0218980576 |
|
|
ANKR_USDT |
0.0050700000 |
0.0050500000 |
0.0000200000 | 0.3944773176 % |
19138.1103835860 |
|
|
APE_INR |
15.8650000000 |
15.6350000000 |
0.2300000000 | 1.4497321147 % |
504862.6141612341 |
|
|
APE_USDT |
0.1638000000 |
0.1636000000 |
0.0002000000 | 0.1221001221 % |
791170.4615190000 |
|
|
API3_USDT |
0.3584000000 |
0.3580000000 |
0.0004000000 | 0.1116071429 % |
19230.2625798000 |
|
|
APT_INR |
101.4960000000 |
99.3360000000 |
2.1600000000 | 2.1281626862 % |
322734.4239086560 |
|
|
APT_USDT |
1.0415000000 |
1.0407000000 |
0.0008000000 | 0.0768122900 % |
442855.6704006200 |
|
|
ARB_INR |
12.4160000000 |
12.2640000000 |
0.1520000000 | 1.2242268041 % |
472110.6621504351 |
|
|
ARB_USDT |
0.1287000000 |
0.1286000000 |
0.0001000000 | 0.0777000777 % |
3677995.2937070001 |
|
|
ARKM_INR |
12.9870000000 |
12.6570000000 |
0.3300000000 | 2.5410025410 % |
58586.6180754780 |
|
|
ARKM_USDT |
0.1350000000 |
0.1348000000 |
0.0002000000 | 0.1481481481 % |
829405.8259825601 |
|
|
ARK_INR |
17.3900000000 |
16.8320000000 |
0.5580000000 | 3.2087406555 % |
14344.3195016660 |
|
|
ARPA_USDT |
0.0106250000 |
0.0105370000 |
0.0000880000 | 0.8282352941 % |
10000.7177408446 |
|
|
ARTFI_INR |
0.0669000000 |
0.0650000000 |
0.0019000000 | 2.8400597907 % |
13825.9570300691 |
|
|
ARTFI_USDT |
0.0006860000 |
0.0006841000 |
0.0000019000 | 0.2769679300 % |
35958.0826366000 |
|
|
AR_BTC |
0.0000309000 |
0.0000308000 |
0.0000001000 | 0.3236245955 % |
0.1714673520 |
|
|
AR_INR |
240.5400000000 |
231.0300000000 |
9.5100000000 | 3.9536043901 % |
140171.3091797700 |
|
|
AR_USDT |
2.4580000000 |
2.4530000000 |
0.0050000000 | 0.2034174125 % |
482602.7890446000 |
|
|
ASR_INR |
133.0300000000 |
118.5000000000 |
14.5300000000 | 10.9223483425 % |
0.0000000000 |
|
|
ASTER_USDT |
0.6647000000 |
0.6644000000 |
0.0003000000 | 0.0451331428 % |
51418484.4104280025 |
|
|
ASTR_USDT |
0.0089000000 |
0.0088700000 |
0.0000300000 | 0.3370786517 % |
18150.5281046560 |
|
|
ATA_USDT |
0.0105400000 |
0.0105300000 |
0.0000100000 | 0.0948766603 % |
828201.8471565540 |
|
|
ATH_INR |
0.6757500000 |
0.6578100000 |
0.0179400000 | 2.6548279689 % |
202939.8382931252 |
|
|
ATH_USDT |
0.0069000000 |
0.0068920000 |
0.0000080000 | 0.1159420290 % |
393633.9171560000 |
|
|
ATM_INR |
102.3540000000 |
98.8480000000 |
3.5060000000 | 3.4253668640 % |
2734.4046008700 |
|
|
ATOM_BTC |
0.0000235900 |
0.0000235300 |
0.0000000600 | 0.2543450615 % |
8.5355636227 |
|
|
ATOM_ETH |
0.0008240000 |
0.0008220000 |
0.0000020000 | 0.2427184466 % |
6.4242982296 |
|
|
ATOM_INR |
181.5010000000 |
179.6470000000 |
1.8540000000 | 1.0214819753 % |
237531.7826578650 |
|
|
ATOM_USDT |
1.8762000000 |
1.8746000000 |
0.0016000000 | 0.0852787549 % |
12793761.8594695106 |
|
|
AT_USDT |
0.1651000000 |
0.1649000000 |
0.0002000000 | 0.1211387038 % |
381485.1602800000 |
|
|
AUCTION_USDT |
4.9900000000 |
4.9700000000 |
0.0200000000 | 0.4008016032 % |
6321.3479160000 |
|
|
AUDIO_INR |
1.9926000000 |
1.9100000000 |
0.0826000000 | 4.1453377497 % |
82345.1257634774 |
|
|
AUDIO_USDT |
0.0203500000 |
0.0203000000 |
0.0000500000 | 0.2457002457 % |
1757.7235520000 |
|
|
AVAIL_INR |
0.3900000000 |
0.3815300000 |
0.0084700000 | 2.1717948718 % |
102485.9909585082 |
|
|
AVAIL_USDT |
0.0040740000 |
0.0040640000 |
0.0000100000 | 0.2454590083 % |
15723.8286460000 |
|
|
AVAX_BTC |
0.0001192300 |
0.0001190600 |
0.0000001700 | 0.1425815650 % |
0.0328342687 |
|
|
AVAX_INR |
914.5700000000 |
903.7200000000 |
10.8500000000 | 1.1863498693 % |
599009.3446154497 |
|
|
AVAX_USDT |
9.4800000000 |
9.4790000000 |
0.0010000000 | 0.0105485232 % |
9198797.3718618006 |
|
|
AVA_BTC |
0.0000035400 |
0.0000035200 |
0.0000000200 | 0.5649717514 % |
0.5809335723 |
|
|
AVA_USDT |
0.2816000000 |
0.2805000000 |
0.0011000000 | 0.3906250000 % |
85911.3113800000 |
|
|
AVNT_USDT |
0.1572500000 |
0.1570900000 |
0.0001600000 | 0.1017488076 % |
131418.0815060000 |
|
|
AWE_USDT |
0.0550000000 |
0.0549700000 |
0.0000300000 | 0.0545454545 % |
264802.9741400000 |
|
|
AXS_INR |
132.8800000000 |
131.1200000000 |
1.7600000000 | 1.3245033113 % |
93213.8273795200 |
|
|
AXS_USDT |
1.3770000000 |
1.3760000000 |
0.0010000000 | 0.0726216412 % |
2271033.5107900002 |
|
|
AZERO_INR |
0.6190000000 |
0.5910000000 |
0.0280000000 | 4.5234248788 % |
90248.4325565130 |
|
|
AZERO_USDT |
0.0063100000 |
0.0063000000 |
0.0000100000 | 0.1584786054 % |
32468.4770920000 |
|
|
A_INR |
9.0010000000 |
8.6160000000 |
0.3850000000 | 4.2773025219 % |
4509.7974153410 |
|
|
A_USDT |
0.0919000000 |
0.0918000000 |
0.0001000000 | 0.1088139282 % |
1040499.1275500000 |
|
|
B2_USDT |
0.6274000000 |
0.6262000000 |
0.0012000000 | 0.1912655403 % |
129460.8875620000 |
|
|
BABY_USDT |
0.0171100000 |
0.0171000000 |
0.0000100000 | 0.0584453536 % |
152757.7908040000 |
|
|
BANANAS31_USDT |
0.0124470000 |
0.0124400000 |
0.0000070000 | 0.0562384510 % |
3900699.5827380000 |
|
|
BANANA_INR |
418.5000000000 |
406.6000000000 |
11.9000000000 | 2.8434886499 % |
90100.9064253000 |
|
|
BANANA_USDT |
4.2800000000 |
4.2600000000 |
0.0200000000 | 0.4672897196 % |
81986.3884000000 |
|
|
BAND_USDT |
0.2359000000 |
0.2350000000 |
0.0009000000 | 0.3815175922 % |
24613.4822710400 |
|
|
BAN_INR |
6.9690000000 |
6.9000000000 |
0.0690000000 | 0.9900990099 % |
637136.6060080940 |
|
|
BAN_USDT |
0.0718900000 |
0.0716900000 |
0.0002000000 | 0.2782028098 % |
65099.0173390000 |
|
|
BARD_USDT |
0.2773000000 |
0.2714000000 |
0.0059000000 | 2.1276595745 % |
2850.6099480000 |
|
|
BAT_USDT |
0.1056000000 |
0.1054000000 |
0.0002000000 | 0.1893939394 % |
22999.3053856400 |
|
|
BAX_INR |
0.0010196000 |
0.0009846000 |
0.0000350000 | 3.4327187132 % |
185538.6488458648 |
|
|
BAX_USDT |
0.0000103900 |
0.0000103700 |
0.0000000200 | 0.1924927815 % |
20818.3453758805 |
|
|
BB_INR |
3.1649000000 |
3.0298000000 |
0.1351000000 | 4.2686972732 % |
32998.3117242762 |
|
|
BB_USDT |
0.0323600000 |
0.0323000000 |
0.0000600000 | 0.1854140915 % |
55370.3266720000 |
|
|
BCH_BTC |
0.0056650000 |
0.0056580000 |
0.0000070000 | 0.1235657546 % |
0.2577452784 |
|
|
BCH_INR |
43521.2000000000 |
42881.5000000000 |
639.7000000000 | 1.4698583679 % |
302961.5202841999 |
|
|
BCH_USDT |
450.5500000000 |
450.4400000000 |
0.1100000000 | 0.0244146044 % |
13946205.2390880007 |
|
|
BCUT_INR |
0.1233000000 |
0.1196000000 |
0.0037000000 | 3.0008110300 % |
935488.5677818384 |
|
|
BCUT_USDT |
0.0012820000 |
0.0012770000 |
0.0000050000 | 0.3900156006 % |
27844.1256440000 |
|
|
BDX_INR |
7.7811000000 |
7.4734000000 |
0.3077000000 | 3.9544537405 % |
6820.7215053110 |
|
|
BDX_USDT |
0.0792900000 |
0.0792400000 |
0.0000500000 | 0.0630596544 % |
1748684.0449075359 |
|
|
BEAMX_INR |
0.1968000000 |
0.1883500000 |
0.0084500000 | 4.2936991870 % |
395316.4564898913 |
|
|
BEL_INR |
11.4140000000 |
11.0320000000 |
0.3820000000 | 3.3467671281 % |
9758.5689883760 |
|
|
BERA_INR |
37.7260000000 |
36.7530000000 |
0.9730000000 | 2.5791231511 % |
160265.0210932010 |
|
|
BERA_USDT |
0.3854000000 |
0.3851000000 |
0.0003000000 | 0.0778412039 % |
347064.9974160000 |
|
|
BICO_INR |
2.5640000000 |
2.4500000000 |
0.1140000000 | 4.4461778471 % |
60770.5444745430 |
|
|
BICO_USDT |
0.0262000000 |
0.0261000000 |
0.0001000000 | 0.3816793893 % |
25169.5940058200 |
|
|
BIGTIME_INR |
1.3928000000 |
1.3403000000 |
0.0525000000 | 3.7693854107 % |
30513.8035952469 |
|
|
BIGTIME_USDT |
0.0142200000 |
0.0142000000 |
0.0000200000 | 0.1406469761 % |
4061.7858793120 |
|
|
BIO_INR |
4.4733000000 |
4.4205000000 |
0.0528000000 | 1.1803366642 % |
1589556.8718109499 |
|
|
BIO_USDT |
0.0462800000 |
0.0462300000 |
0.0000500000 | 0.1080380294 % |
1148854.0761340000 |
|
|
BLAST_USDT |
0.0005030000 |
0.0005000000 |
0.0000030000 | 0.5964214712 % |
13489.5431620000 |
|
|
BLUE_INR |
1.6567000000 |
1.6177000000 |
0.0390000000 | 2.3540773827 % |
1234.5678441490 |
|
|
BLUE_USDT |
0.0170500000 |
0.0170200000 |
0.0000300000 | 0.1759530792 % |
13383.1054280000 |
|
|
BLUR_INR |
2.5480000000 |
2.4178000000 |
0.1302000000 | 5.1098901099 % |
116394.2269512667 |
|
|
BLUR_USDT |
0.0258700000 |
0.0257700000 |
0.0001000000 | 0.3865481252 % |
34910.4691552000 |
|
|
BMT_INR |
1.7090000000 |
1.6380000000 |
0.0710000000 | 4.1544763019 % |
14738.1532057730 |
|
|
BMT_USDT |
0.0174400000 |
0.0174300000 |
0.0000100000 | 0.0573394495 % |
18816.4000520000 |
|
|
BNB_BTC |
0.0080268000 |
0.0080164000 |
0.0000104000 | 0.1295659541 % |
0.7167712357 |
|
|
BNB_INR |
61595.0600000000 |
61115.8900000000 |
479.1700000000 | 0.7779357630 % |
1941363.5406588891 |
|
|
BNB_USDT |
638.2820000000 |
638.2810000000 |
0.0010000000 | 0.0001566706 % |
25137409.3576526009 |
|
|
BNT_INR |
30.8100000000 |
30.4090000000 |
0.4010000000 | 1.3015254787 % |
81606.9994882780 |
|
|
BOBA_INR |
2.5495000000 |
2.2968000000 |
0.2527000000 | 9.9117474015 % |
20009.7263759737 |
|
|
BOBA_USDT |
0.0261000000 |
0.0260900000 |
0.0000100000 | 0.0383141762 % |
20409.8696438540 |
|
|
BOME_INR |
0.0580200000 |
0.0572600000 |
0.0007600000 | 1.3098931403 % |
223717.6772852976 |
|
|
BOME_USDT |
0.0006020000 |
0.0006010000 |
0.0000010000 | 0.1661129568 % |
2665058.0710620000 |
|
|
BONE_USDT |
0.0571000000 |
0.0553000000 |
0.0018000000 | 3.1523642732 % |
3318731.4665837698 |
|
|
BONK_INR |
0.0006566900 |
0.0006507900 |
0.0000059000 | 0.8984452329 % |
873773.0312362572 |
|
|
BONK_USDT |
0.0000068160 |
0.0000068140 |
0.0000000020 | 0.0293427230 % |
1058749.8658361672 |
|
|
BOSON_USDT |
0.0354700000 |
0.0354100000 |
0.0000600000 | 0.1691570341 % |
10972.9519260000 |
|
|
BRETT_INR |
0.8558100000 |
0.8353200000 |
0.0204900000 | 2.3942230168 % |
479486.1343778309 |
|
|
BRETT_USDT |
0.0088010000 |
0.0087780000 |
0.0000230000 | 0.2613339393 % |
112473.1144500000 |
|
|
BREV_USDT |
0.1285000000 |
0.1283000000 |
0.0002000000 | 0.1556420233 % |
1584556.6433000001 |
|
|
BRISE_INR |
0.0000023759 |
0.0000023400 |
0.0000000359 | 1.5110063555 % |
375209.7928111340 |
|
|
BRISE_USDT |
0.0000000244 |
0.0000000242 |
0.0000000002 | 0.8196721311 % |
18262.4440279780 |
|
|
BSV_INR |
1559.1740000000 |
1526.0550000000 |
33.1190000000 | 2.1241375241 % |
146136.8348544950 |
|
|
BSV_USDT |
16.0291000000 |
16.0104000000 |
0.0187000000 | 0.1166628195 % |
10734285.2916333191 |
|
|
BSW_INR |
0.1039000000 |
0.1010000000 |
0.0029000000 | 2.7911453321 % |
526594.8411009588 |
|
|
BSW_USDT |
0.0010430000 |
0.0010360000 |
0.0000070000 | 0.6711409396 % |
3176.6160280632 |
|
|
BTC_INR |
7665986.0000000000 |
7620763.0000000000 |
45223.0000000000 | 0.5899175918 % |
35977335.1459110007 |
|
|
BTC_USDT |
79567.4000000000 |
79567.3000000000 |
0.1000000000 | 0.0001256796 % |
238182253.6772913337 |
|
|
BTTC_USDT |
0.0000003300 |
0.0000003200 |
0.0000000100 | 3.0303030303 % |
235031.6540420200 |
|
|
C98_USDT |
0.0222400000 |
0.0221900000 |
0.0000500000 | 0.2248201439 % |
26597.9053954200 |
|
|
CAKE_INR |
146.5000000000 |
146.0000000000 |
0.5000000000 | 0.3412969283 % |
128460.6300308600 |
|
|
CAKE_USDT |
1.5160000000 |
1.5150000000 |
0.0010000000 | 0.0659630607 % |
126927.1080070000 |
|
|
CARV_USDT |
0.0613000000 |
0.0611000000 |
0.0002000000 | 0.3262642741 % |
50986.1768740000 |
|
|
CATI_USDT |
0.0673200000 |
0.0670900000 |
0.0002300000 | 0.3416518122 % |
279829.3822020000 |
|
|
CAT_INR |
0.0002184000 |
0.0002166000 |
0.0000018000 | 0.8241758242 % |
265804.5710506457 |
|
|
CAT_USDT |
0.0000022500 |
0.0000022400 |
0.0000000100 | 0.4444444444 % |
4614.2081056727 |
|
|
CBK_USDT |
0.2588000000 |
0.2575000000 |
0.0013000000 | 0.5023183926 % |
8169362.1422258401 |
|
|
CCD_INR |
0.5529500000 |
0.5271700000 |
0.0257800000 | 4.6622660277 % |
1046494.2638321404 |
|
|
CCD_USDT |
0.0056240000 |
0.0056090000 |
0.0000150000 | 0.2667140825 % |
123180.1457960220 |
|
|
CC_USDT |
0.1451700000 |
0.1450300000 |
0.0001400000 | 0.0964386581 % |
481858.2820880000 |
|
|
CELO_INR |
9.0090000000 |
8.7650000000 |
0.2440000000 | 2.7084027084 % |
9960.3837011960 |
|
|
CELO_USDT |
0.0929000000 |
0.0926000000 |
0.0003000000 | 0.3229278794 % |
9051.8834565000 |
|
|
CELR_INR |
0.2867000000 |
0.2699000000 |
0.0168000000 | 5.8597837461 % |
11382.6347080606 |
|
|
CELR_USDT |
0.0029100000 |
0.0028900000 |
0.0000200000 | 0.6872852234 % |
8739.4932968680 |
|
|
CETUS_INR |
2.7506000000 |
2.6211000000 |
0.1295000000 | 4.7080636952 % |
1641.5438627134 |
|
|
CETUS_USDT |
0.0280000000 |
0.0279700000 |
0.0000300000 | 0.1071428571 % |
55083.3717265580 |
|
|
CFG_INR |
28.9070000000 |
27.8040000000 |
1.1030000000 | 3.8156847822 % |
543570.1106047169 |
|
|
CFG_USDT |
0.2968000000 |
0.2966000000 |
0.0002000000 | 0.0673854447 % |
3120406.3338361601 |
|
|
CFX_INR |
6.2700000000 |
6.2200000000 |
0.0500000000 | 0.7974481659 % |
3528.3063660200 |
|
|
CFX_USDT |
0.0652600000 |
0.0652500000 |
0.0000100000 | 0.0153233221 % |
12034496.4937820006 |
|
|
CGPT_INR |
2.8605000000 |
2.8096000000 |
0.0509000000 | 1.7794091942 % |
391524.7424653177 |
|
|
CGPT_USDT |
0.0296000000 |
0.0295400000 |
0.0000600000 | 0.2027027027 % |
112908.2928360000 |
|
|
CHILLGUY_INR |
1.4950000000 |
1.4732000000 |
0.0218000000 | 1.4581939799 % |
747733.1146130519 |
|
|
CHILLGUY_USDT |
0.0153900000 |
0.0153500000 |
0.0000400000 | 0.2599090318 % |
165550.4407220000 |
|
|
CHR_INR |
2.6330000000 |
2.5060000000 |
0.1270000000 | 4.8233953665 % |
32067.4958374990 |
|
|
CHR_USDT |
0.0269000000 |
0.0267000000 |
0.0002000000 | 0.7434944238 % |
18007.2467180000 |
|
|
CHZ_BTC |
0.0000005622 |
0.0000005562 |
0.0000000060 | 1.0672358591 % |
0.0130072528 |
|
|
CHZ_INR |
4.3578000000 |
4.1712000000 |
0.1866000000 | 4.2819771444 % |
643232.5334398909 |
|
|
CHZ_USDT |
0.0445000000 |
0.0444700000 |
0.0000300000 | 0.0674157303 % |
449568.3014369830 |
|
|
CITY_INR |
60.8300000000 |
57.7300000000 |
3.1000000000 | 5.0961696531 % |
5197.8075238800 |
|
|
CKB_INR |
0.1553100000 |
0.1486500000 |
0.0066600000 | 4.2881977980 % |
9343.9396198102 |
|
|
CKB_USDT |
0.0015860000 |
0.0015850000 |
0.0000010000 | 0.0630517024 % |
31816.8603280962 |
|
|
CLANKER_USDT |
26.4600000000 |
26.3660000000 |
0.0940000000 | 0.3552532124 % |
118348.2344000000 |
|
|
COMP_INR |
2220.6000000000 |
2182.2000000000 |
38.4000000000 | 1.7292623615 % |
33394.6874040000 |
|
|
COMP_USDT |
22.8200000000 |
22.8000000000 |
0.0200000000 | 0.0876424189 % |
26606.3131560000 |
|
|
COOKIE_INR |
1.8400000000 |
1.7864000000 |
0.0536000000 | 2.9130434783 % |
65775.9461157992 |
|
|
COOKIE_USDT |
0.0190600000 |
0.0190300000 |
0.0000300000 | 0.1573976915 % |
116294.3798000000 |
|
|
CORE_INR |
3.7131000000 |
3.6241000000 |
0.0890000000 | 2.3969190165 % |
282696.7571031267 |
|
|
CORE_USDT |
0.0383200000 |
0.0380390000 |
0.0002810000 | 0.7332985386 % |
17679.4691187369 |
|
|
COS_INR |
0.1134500000 |
0.1098900000 |
0.0035600000 | 3.1379462318 % |
25982.0520299218 |
|
|
COTI_INR |
1.3899000000 |
1.3297000000 |
0.0602000000 | 4.3312468523 % |
62362.9470104730 |
|
|
COTI_USDT |
0.0141900000 |
0.0141800000 |
0.0000100000 | 0.0704721635 % |
76811.4555526000 |
|
|
COW_INR |
17.4310000000 |
16.8100000000 |
0.6210000000 | 3.5626183237 % |
4498.3521366350 |
|
|
COW_USDT |
0.1778000000 |
0.1774000000 |
0.0004000000 | 0.2249718785 % |
21161.0826720000 |
|
|
CROSS_USDT |
0.0934900000 |
0.0932900000 |
0.0002000000 | 0.2139266232 % |
66768.4586840000 |
|
|
CRO_USDT |
0.0697000000 |
0.0696700000 |
0.0000300000 | 0.0430416069 % |
167687.7495200700 |
|
|
CRTS_USDT |
0.0001323000 |
0.0001305000 |
0.0000018000 | 1.3605442177 % |
48791.2416658743 |
|
|
CRV_INR |
23.6630000000 |
23.0410000000 |
0.6220000000 | 2.6285762583 % |
121276.1150866100 |
|
|
CRV_USDT |
0.2415000000 |
0.2414000000 |
0.0001000000 | 0.0414078675 % |
5004582.5059922803 |
|
|
CSPR_INR |
0.2853800000 |
0.2788100000 |
0.0065700000 | 2.3021935665 % |
27689.5408956952 |
|
|
CSPR_USDT |
0.0029480000 |
0.0029390000 |
0.0000090000 | 0.3052917232 % |
195998.5279200000 |
|
|
CTC_USDT |
0.1499000000 |
0.1498000000 |
0.0001000000 | 0.0667111408 % |
29980.5369980800 |
|
|
CTK_INR |
17.9990000000 |
16.6800000000 |
1.3190000000 | 7.3281848992 % |
6055.5742801270 |
|
|
CTSI_INR |
3.2790000000 |
3.1370000000 |
0.1420000000 | 4.3305885941 % |
33834.1318681560 |
|
|
CTSI_USDT |
0.0335000000 |
0.0334000000 |
0.0001000000 | 0.2985074627 % |
2550.6268997200 |
|
|
CVC_USDT |
0.0317000000 |
0.0315000000 |
0.0002000000 | 0.6309148265 % |
2806.6586860000 |
|
|
CVX_USDT |
1.7310000000 |
1.7277000000 |
0.0033000000 | 0.1906412478 % |
86936.5498046800 |
|
|
CWEB_USDT |
0.0011670000 |
0.0011660000 |
0.0000010000 | 0.0856898029 % |
52069.4204760000 |
|
|
CXT_USDT |
0.0054400000 |
0.0054200000 |
0.0000200000 | 0.3676470588 % |
8439.4813240000 |
|
|
CYBER_USDT |
0.5670000000 |
0.5650000000 |
0.0020000000 | 0.3527336861 % |
49539.6795982000 |
|
|
CYS_USDT |
0.4302400000 |
0.4290600000 |
0.0011800000 | 0.2742655262 % |
177885.7214300000 |
|
|
C_INR |
8.1476000000 |
7.8000000000 |
0.3476000000 | 4.2662870048 % |
25033.1453228740 |
|
|
C_USDT |
0.0833000000 |
0.0830800000 |
0.0002200000 | 0.2641056423 % |
81877.1948660000 |
|
|
DAG_USDT |
0.0098480000 |
0.0096970000 |
0.0001510000 | 1.5333062551 % |
388542.2109195990 |
|
|
DAO_INR |
5.5105000000 |
5.2249000000 |
0.2856000000 | 5.1828327738 % |
1030581.7203744720 |
|
|
DAO_USDT |
0.0563000000 |
0.0557100000 |
0.0005900000 | 1.0479573712 % |
99824.4728600000 |
|
|
DASH_BTC |
0.0006180000 |
0.0006172000 |
0.0000008000 | 0.1294498382 % |
1.5247889127 |
|
|
DASH_ETH |
0.0216000000 |
0.0215600000 |
0.0000400000 | 0.1851851852 % |
40.9356871180 |
|
|
DASH_USDT |
49.1500000000 |
49.1300000000 |
0.0200000000 | 0.0406917599 % |
20078051.4853920005 |
|
|
DATA_INR |
0.0685980000 |
0.0652010000 |
0.0033970000 | 4.9520394181 % |
25212.4379974163 |
|
|
DATA_USDT |
0.0006997000 |
0.0006948000 |
0.0000049000 | 0.7003001286 % |
92516.8888292000 |
|
|
DCR_USDT |
19.6000000000 |
19.4900000000 |
0.1100000000 | 0.5612244898 % |
238405.4283040000 |
|
|
DEFI_INR |
0.0227750000 |
0.0222200000 |
0.0005550000 | 2.4368825467 % |
79648.6738165996 |
|
|
DEFI_USDT |
0.0002326000 |
0.0002313000 |
0.0000013000 | 0.5588993981 % |
41161.2371136000 |
|
|
DEGEN_INR |
0.0723300000 |
0.0669100000 |
0.0054200000 | 7.4934328771 % |
28245.1866162998 |
|
|
DEGEN_USDT |
0.0007100000 |
0.0007090000 |
0.0000010000 | 0.1408450704 % |
35450.0054000000 |
|
|
DEGO_USDT |
0.0421000000 |
0.0419000000 |
0.0002000000 | 0.4750593824 % |
89795.8760855400 |
|
|
DENT_INR |
0.0043440000 |
0.0042450000 |
0.0000990000 | 2.2790055249 % |
341184.9292899997 |
|
|
DENT_USDT |
0.0000457000 |
0.0000456000 |
0.0000001000 | 0.2188183807 % |
177500.5010622086 |
|
|
DEXE_USDT |
12.2449000000 |
12.1833000000 |
0.0616000000 | 0.5030665828 % |
66390.0845641600 |
|
|
DGB_INR |
0.3652400000 |
0.3511900000 |
0.0140500000 | 3.8467856752 % |
38972.5800559197 |
|
|
DGB_USDT |
0.0037730000 |
0.0037620000 |
0.0000110000 | 0.2915451895 % |
23081.1490445986 |
|
|
DIA_INR |
20.0000000000 |
19.1090000000 |
0.8910000000 | 4.4550000000 % |
25324.7198416220 |
|
|
DIA_USDT |
0.2033000000 |
0.2027000000 |
0.0006000000 | 0.2951303492 % |
61374.5221476000 |
|
|
DMTR_INR |
0.7503500000 |
0.7000100000 |
0.0503400000 | 6.7088691944 % |
25233.9381502447 |
|
|
DMTR_USDT |
0.0075400000 |
0.0075200000 |
0.0000200000 | 0.2652519894 % |
19677.3765900000 |
|
|
DODO_INR |
1.8938000000 |
1.7917000000 |
0.1021000000 | 5.3912767980 % |
2626.3228037344 |
|
|
DODO_USDT |
0.0193400000 |
0.0191600000 |
0.0001800000 | 0.9307135471 % |
5205.1732080000 |
|
|
DOGE_BTC |
0.0000013370 |
0.0000013340 |
0.0000000030 | 0.2243829469 % |
0.8881730891 |
|
|
DOGE_INR |
10.2509000000 |
10.1800000000 |
0.0709000000 | 0.6916465871 % |
6579093.0633471645 |
|
|
DOGE_USDT |
0.1062800000 |
0.1062700000 |
0.0000100000 | 0.0094091080 % |
11203662.0018427093 |
|
|
DOGS_INR |
0.0081366000 |
0.0080368000 |
0.0000998000 | 1.2265565470 % |
6556493.9991521873 |
|
|
DOGS_USDT |
0.0000841400 |
0.0000840300 |
0.0000001100 | 0.1307344901 % |
4994326.7135018799 |
|
|
DOT_BTC |
0.0000165100 |
0.0000164800 |
0.0000000300 | 0.1817080557 % |
0.3398228859 |
|
|
DOT_INR |
126.6680000000 |
125.0250000000 |
1.6430000000 | 1.2970916096 % |
1019975.1771608682 |
|
|
DOT_USDT |
1.3127000000 |
1.3123000000 |
0.0004000000 | 0.0304715472 % |
60915912.5385749117 |
|
|
DRIFT_INR |
3.5630000000 |
3.4040000000 |
0.1590000000 | 4.4625315745 % |
123402.6940821790 |
|
|
DRIFT_USDT |
0.0364000000 |
0.0363000000 |
0.0001000000 | 0.2747252747 % |
47928.1847460000 |
|
|
DUSK_USDT |
0.1419500000 |
0.1416300000 |
0.0003200000 | 0.2254314900 % |
21352.1340480520 |
|
|
DYDX_INR |
19.9916000000 |
19.1987000000 |
0.7929000000 | 3.9661657896 % |
899815.4897054475 |
|
|
DYDX_USDT |
0.2045100000 |
0.2043500000 |
0.0001600000 | 0.0782357831 % |
21176372.2448394001 |
|
|
DYM_INR |
1.9900000000 |
1.9000000000 |
0.0900000000 | 4.5226130653 % |
94171.5123953000 |
|
|
DYM_USDT |
0.0204000000 |
0.0203000000 |
0.0001000000 | 0.4901960784 % |
1330624.1199399999 |
|
|
D_INR |
1.4476000000 |
1.4140000000 |
0.0336000000 | 2.3210831721 % |
6061327.8309754776 |
|
|
D_USDT |
0.0149700000 |
0.0149300000 |
0.0000400000 | 0.2672010688 % |
1875449.1474280001 |
|
|
EDU_USDT |
0.0508000000 |
0.0504000000 |
0.0004000000 | 0.7874015748 % |
61597.9627900000 |
|
|
EGL1_USDT |
0.0207500000 |
0.0206800000 |
0.0000700000 | 0.3373493976 % |
197862.1958680000 |
|
|
EGLD_BTC |
0.0000547000 |
0.0000540700 |
0.0000006300 | 1.1517367459 % |
0.0014327904 |
|
|
EGLD_INR |
422.9000000000 |
407.2000000000 |
15.7000000000 | 3.7124615748 % |
335877.5485885000 |
|
|
EGLD_USDT |
4.3500000000 |
4.3400000000 |
0.0100000000 | 0.2298850575 % |
121299.9306180000 |
|
|
EIGEN_INR |
19.4380000000 |
18.6180000000 |
0.8200000000 | 4.2185410022 % |
11060.0555350450 |
|
|
EIGEN_USDT |
0.1987000000 |
0.1984000000 |
0.0003000000 | 0.1509813790 % |
38617.0885400000 |
|
|
ELA_USDT |
0.4875000000 |
0.4802000000 |
0.0073000000 | 1.4974358974 % |
190824.6995200000 |
|
|
ELIZAOS_INR |
0.0765200000 |
0.0749700000 |
0.0015500000 | 2.0256142185 % |
678367.6786939483 |
|
|
ELIZAOS_USDT |
0.0007920000 |
0.0007910000 |
0.0000010000 | 0.1262626263 % |
123923.8757660000 |
|
|
EMT_INR |
0.0595000000 |
0.0575000000 |
0.0020000000 | 3.3613445378 % |
161909.6090684319 |
|
|
EMYC_USDT |
0.0042240000 |
0.0042000000 |
0.0000240000 | 0.5681818182 % |
36146.1813080000 |
|
|
ENA_INR |
11.4900000000 |
11.3510000000 |
0.1390000000 | 1.2097476066 % |
1288347.5347269857 |
|
|
ENA_USDT |
0.1190000000 |
0.1189000000 |
0.0001000000 | 0.0840336134 % |
4441836.9730620002 |
|
|
ENJ_USDT |
0.0513800000 |
0.0512900000 |
0.0000900000 | 0.1751654340 % |
299844.4448100000 |
|
|
ENS_INR |
625.0800000000 |
611.4100000000 |
13.6700000000 | 2.1869200742 % |
160524.0769548900 |
|
|
ENS_USDT |
6.4190000000 |
6.4120000000 |
0.0070000000 | 0.1090512541 % |
107768.4748874000 |
|
|
EPIC_USDT |
0.3490000000 |
0.3460000000 |
0.0030000000 | 0.8595988539 % |
19072.0063400000 |
|
|
EQTY_USDT |
0.0025630000 |
0.0025350000 |
0.0000280000 | 1.0924697620 % |
3440.9977960000 |
|
|
ERA_INR |
13.8280000000 |
13.3280000000 |
0.5000000000 | 3.6158518947 % |
2773.8143903500 |
|
|
ERA_USDT |
0.1422000000 |
0.1421000000 |
0.0001000000 | 0.0703234880 % |
31755.2619120000 |
|
|
ERG_USDT |
0.3037000000 |
0.3036000000 |
0.0001000000 | 0.0329272308 % |
35019.9887417000 |
|
|
ESP_USDT |
0.0716300000 |
0.0715900000 |
0.0000400000 | 0.0558425241 % |
707230.1351200000 |
|
|
ETC_BTC |
0.0001171000 |
0.0001168000 |
0.0000003000 | 0.2561912895 % |
0.0719233359 |
|
|
ETC_ETH |
0.0040900000 |
0.0040810000 |
0.0000090000 | 0.2200488998 % |
2.9511627892 |
|
|
ETC_INR |
899.8990000000 |
872.6510000000 |
27.2480000000 | 3.0278953527 % |
99147.4151217920 |
|
|
ETC_USDT |
9.3053000000 |
9.3013000000 |
0.0040000000 | 0.0429862551 % |
777204.3697717756 |
|
|
ETHFI_INR |
43.5900000000 |
41.0000000000 |
2.5900000000 | 5.9417297545 % |
168426.1822876500 |
|
|
ETHFI_USDT |
0.4257000000 |
0.4253000000 |
0.0004000000 | 0.0939628847 % |
252333.7668420000 |
|
|
ETHW_USDT |
0.3189000000 |
0.3162000000 |
0.0027000000 | 0.8466603951 % |
6706.4679451400 |
|
|
ETH_BTC |
0.0286300000 |
0.0286200000 |
0.0000100000 | 0.0349283968 % |
42.5320873845 |
|
|
ETH_INR |
219521.4000000000 |
218522.0000000000 |
999.4000000000 | 0.4552631315 % |
19980389.5401930176 |
|
|
ETH_USDT |
2277.1200000000 |
2277.1100000000 |
0.0100000000 | 0.0004391512 % |
200208867.1689728796 |
|
|
ETN_USDT |
0.0010220000 |
0.0010210000 |
0.0000010000 | 0.0978473581 % |
142776.6724440000 |
|
|
EUL_USDT |
1.4060000000 |
1.4030000000 |
0.0030000000 | 0.2133712660 % |
97013.6753870000 |
|
|
EURI_USDT |
1.1731000000 |
1.1728000000 |
0.0003000000 | 0.0255732674 % |
1847519.6435000000 |
|
|
EWT_INR |
34.3000000000 |
33.0270000000 |
1.2730000000 | 3.7113702624 % |
1070243.9821560001 |
|
|
EWT_USDT |
0.3576300000 |
0.3570000000 |
0.0006300000 | 0.1761597181 % |
129257.0897938000 |
|
|
FARM_INR |
1175.0000000000 |
1140.0000000000 |
35.0000000000 | 2.9787234043 % |
29294.2724310000 |
|
|
FARTCOIN_INR |
23.8520000000 |
23.5680000000 |
0.2840000000 | 1.1906758343 % |
2030017.7015535519 |
|
|
FARTCOIN_USDT |
0.2469000000 |
0.2467000000 |
0.0002000000 | 0.0810044552 % |
2056257.1797700000 |
|
|
FB_USDT |
0.4597000000 |
0.4569000000 |
0.0028000000 | 0.6090928867 % |
2134.6665740000 |
|
|
FDUSD_USDT |
0.9990000000 |
0.9989000000 |
0.0001000000 | 0.0100100100 % |
33271483.6924999990 |
|
|
FET_INR |
21.6200000000 |
21.1200000000 |
0.5000000000 | 2.3126734505 % |
231038.5220000000 |
|
|
FET_USDT |
0.2249000000 |
0.2248000000 |
0.0001000000 | 0.0444642063 % |
5927910.2607902000 |
|
|
FF_USDT |
0.0646200000 |
0.0645800000 |
0.0000400000 | 0.0619003405 % |
53967.8837260000 |
|
|
FIDA_INR |
1.7791000000 |
1.7141000000 |
0.0650000000 | 3.6535326851 % |
44778.4097372660 |
|
|
FIDA_USDT |
0.0184500000 |
0.0183400000 |
0.0001100000 | 0.5962059621 % |
20188.5586360000 |
|
|
FIL_INR |
106.6240000000 |
104.1930000000 |
2.4310000000 | 2.2799744898 % |
394392.5859642539 |
|
|
FIL_USDT |
1.0942000000 |
1.0932000000 |
0.0010000000 | 0.0913909706 % |
18436369.9845763706 |
|
|
FIO_INR |
0.0634500000 |
0.0629100000 |
0.0005400000 | 0.8510638298 % |
267980.1060205133 |
|
|
FIS_INR |
1.1490000000 |
1.1000000000 |
0.0490000000 | 4.2645778938 % |
79970.4240742769 |
|
|
FITFI_USDT |
0.0005710000 |
0.0005530000 |
0.0000180000 | 3.1523642732 % |
39596.5724590286 |
|
|
FLM_INR |
0.3195000000 |
0.2866000000 |
0.0329000000 | 10.2973395931 % |
269567.4432186756 |
|
|
FLOKI_INR |
0.0034060000 |
0.0033670000 |
0.0000390000 | 1.1450381679 % |
1024214.1212269670 |
|
|
FLOKI_USDT |
0.0000353300 |
0.0000353100 |
0.0000000200 | 0.0566091141 % |
439786.4164579800 |
|
|
FLOW_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
35109.3522018000 |
|
|
FLR_USDT |
0.0078100000 |
0.0078000000 |
0.0000100000 | 0.1280409731 % |
299889.8407689840 |
|
|
FLT_INR |
0.5959700000 |
0.5830100000 |
0.0129600000 | 2.1746061043 % |
44464.8900430173 |
|
|
FLUX_USDT |
0.0777000000 |
0.0776000000 |
0.0001000000 | 0.1287001287 % |
203574.9875872000 |
|
|
FOGO_USDT |
0.0197500000 |
0.0197300000 |
0.0000200000 | 0.1012658228 % |
811932.0228500000 |
|
|
FORM_INR |
26.4900000000 |
26.0100000000 |
0.4800000000 | 1.8120045300 % |
325249.6988778000 |
|
|
FORTH_USDT |
0.2403000000 |
0.2366000000 |
0.0037000000 | 1.5397419892 % |
3719.2691732600 |
|
|
FORT_INR |
1.5680000000 |
1.5110000000 |
0.0570000000 | 3.6352040816 % |
1556.0950042130 |
|
|
FORT_USDT |
0.0161900000 |
0.0161200000 |
0.0000700000 | 0.4323656578 % |
4807.2460060000 |
|
|
FRAX_USDT |
0.4690000000 |
0.4661000000 |
0.0029000000 | 0.6183368870 % |
1326.5813920000 |
|
|
FTT_INR |
31.1510000000 |
30.6100000000 |
0.5410000000 | 1.7367018715 % |
124992.5020184890 |
|
|
FTT_USDT |
0.3219000000 |
0.3211000000 |
0.0008000000 | 0.2485243865 % |
117628.3066662000 |
|
|
GALA_INR |
0.3637000000 |
0.3584000000 |
0.0053000000 | 1.4572449821 % |
716601.2933438951 |
|
|
GAS_INR |
163.7610000000 |
157.0000000000 |
6.7610000000 | 4.1285776223 % |
10214.6185140650 |
|
|
GAS_USDT |
1.6730000000 |
1.6709000000 |
0.0021000000 | 0.1255230126 % |
22350.5746662800 |
|
|
GEOD_INR |
12.7800000000 |
12.1323000000 |
0.6477000000 | 5.0680751174 % |
9139.9999782600 |
|
|
GHST_INR |
7.0900000000 |
6.8520000000 |
0.2380000000 | 3.3568406206 % |
102226.3291523970 |
|
|
GIGA_USDT |
0.0024800000 |
0.0024600000 |
0.0000200000 | 0.8064516129 % |
137693.3644840000 |
|
|
GLMR_USDT |
0.0170000000 |
0.0169000000 |
0.0001000000 | 0.5882352941 % |
595587.4812200000 |
|
|
GLM_INR |
14.0580000000 |
13.2030000000 |
0.8550000000 | 6.0819462228 % |
51336.3017495620 |
|
|
GLM_USDT |
0.1423000000 |
0.1414000000 |
0.0009000000 | 0.6324666198 % |
9108.4692426400 |
|
|
GMEE_USDT |
0.0014790000 |
0.0014780000 |
0.0000010000 | 0.0676132522 % |
70417.3402885324 |
|
|
GMMT_INR |
0.3020000000 |
0.2880000000 |
0.0140000000 | 4.6357615894 % |
87903.3630790080 |
|
|
GMT_INR |
1.1100000000 |
1.0856000000 |
0.0244000000 | 2.1981981982 % |
14731.7013093961 |
|
|
GMT_USDT |
0.0115900000 |
0.0115800000 |
0.0000100000 | 0.0862812770 % |
50345.4232160000 |
|
|
GMX_USDT |
7.2200000000 |
7.0800000000 |
0.1400000000 | 1.9390581717 % |
11525.3852000000 |
|
|
GNO_INR |
12934.0000000000 |
12361.0000000000 |
573.0000000000 | 4.4301840111 % |
58464.0992360000 |
|
|
GNS_USDT |
0.5700000000 |
0.5620000000 |
0.0080000000 | 1.4035087719 % |
1008.1903668000 |
|
|
GOAT_INR |
1.8330000000 |
1.8010000000 |
0.0320000000 | 1.7457719585 % |
144149.7544784850 |
|
|
GOAT_USDT |
0.0189200000 |
0.0188800000 |
0.0000400000 | 0.2114164905 % |
39307.7410920000 |
|
|
GPS_USDT |
0.0077700000 |
0.0077600000 |
0.0000100000 | 0.1287001287 % |
1064219.3788830000 |
|
|
GRASS_INR |
35.6720000000 |
34.2050000000 |
1.4670000000 | 4.1124691635 % |
55367.2872847950 |
|
|
GRASS_USDT |
0.3644000000 |
0.3633000000 |
0.0011000000 | 0.3018660812 % |
126537.5439520000 |
|
|
GRIFFAIN_INR |
1.4129000000 |
1.3980000000 |
0.0149000000 | 1.0545686177 % |
132371.1661255112 |
|
|
GRIFFAIN_USDT |
0.0145800000 |
0.0145400000 |
0.0000400000 | 0.2743484225 % |
264249.2765260000 |
|
|
GRT_INR |
2.5197000000 |
2.4747000000 |
0.0450000000 | 1.7859268961 % |
775924.0291484243 |
|
|
GRT_USDT |
0.0261800000 |
0.0261500000 |
0.0000300000 | 0.1145912911 % |
92548.7075529260 |
|
|
GTC_USDT |
0.0929000000 |
0.0925000000 |
0.0004000000 | 0.4305705059 % |
12512.3597272000 |
|
|
GUN_USDT |
0.0152000000 |
0.0151900000 |
0.0000100000 | 0.0657894737 % |
3919994.7523800000 |
|
|
GWEI_USDT |
0.1319010000 |
0.1316750000 |
0.0002260000 | 0.1713406267 % |
336558.3123660000 |
|
|
G_USDT |
0.0038600000 |
0.0038400000 |
0.0000200000 | 0.5181347150 % |
686.9859920000 |
|
|
HAEDAL_INR |
3.3584000000 |
3.2498000000 |
0.1086000000 | 3.2336827061 % |
1025.8504803269 |
|
|
HAEDAL_USDT |
0.0344400000 |
0.0343500000 |
0.0000900000 | 0.2613240418 % |
58333.5407760000 |
|
|
HBAR_BTC |
0.0000011320 |
0.0000011300 |
0.0000000020 | 0.1766784452 % |
0.0181204722 |
|
|
HBAR_INR |
8.6832000000 |
8.6150000000 |
0.0682000000 | 0.7854247282 % |
391124.8807232331 |
|
|
HBAR_USDT |
0.0899800000 |
0.0899700000 |
0.0000100000 | 0.0111135808 % |
4945335.0293153096 |
|
|
HEART_USDT |
0.0003990000 |
0.0003980000 |
0.0000010000 | 0.2506265664 % |
68682.0467696342 |
|
|
HEI_USDT |
0.0932000000 |
0.0918000000 |
0.0014000000 | 1.5021459227 % |
2278.3458180000 |
|
|
HEMI_USDT |
0.0081200000 |
0.0081100000 |
0.0000100000 | 0.1231527094 % |
1107952.8229000000 |
|
|
HFT_USDT |
0.0154500000 |
0.0154400000 |
0.0000100000 | 0.0647249191 % |
410584.1986560000 |
|
|
HIGH_USDT |
0.2178000000 |
0.2173000000 |
0.0005000000 | 0.2295684114 % |
1684128.2080320001 |
|
|
HIPPO_INR |
0.0190900000 |
0.0185200000 |
0.0005700000 | 2.9858564694 % |
805784.8938977822 |
|
|
HIPPO_USDT |
0.0001960000 |
0.0001950000 |
0.0000010000 | 0.5102040816 % |
111593.4674332000 |
|
|
HIVE_INR |
6.5020000000 |
6.2600000000 |
0.2420000000 | 3.7219317133 % |
296269.1281883731 |
|
|
HMSTR_INR |
0.0206200000 |
0.0200500000 |
0.0005700000 | 2.7643064985 % |
732705.8633012944 |
|
|
HMSTR_USDT |
0.0002120000 |
0.0002117000 |
0.0000003000 | 0.1415094340 % |
1574012.0865098001 |
|
|
HNT_INR |
91.2000000000 |
88.1000000000 |
3.1000000000 | 3.3991228070 % |
102757.5144562200 |
|
|
HNT_USDT |
0.9300000000 |
0.9290000000 |
0.0010000000 | 0.1075268817 % |
48314.3165906000 |
|
|
HOLO_USDT |
0.0754100000 |
0.0749900000 |
0.0004200000 | 0.5569553110 % |
64554.6701100000 |
|
|
HOME_USDT |
0.0140310000 |
0.0140090000 |
0.0000220000 | 0.1567956667 % |
82147.1064840000 |
|
|
HONEY_USDT |
0.0022200000 |
0.0021900000 |
0.0000300000 | 1.3513513514 % |
52973.4272040000 |
|
|
HOOK_INR |
0.9455000000 |
0.9217000000 |
0.0238000000 | 2.5171866737 % |
1156785.5196582386 |
|
|
HOT_INR |
0.0424170000 |
0.0406510000 |
0.0017660000 | 4.1634250418 % |
12994.5249220674 |
|
|
HOUSE_INR |
0.3290800000 |
0.3153100000 |
0.0137700000 | 4.1843928528 % |
2865129.2325352062 |
|
|
HOUSE_USDT |
0.0033620000 |
0.0032970000 |
0.0000650000 | 1.9333729923 % |
62571.9457480000 |
|
|
HSK_USDT |
0.1626000000 |
0.1625000000 |
0.0001000000 | 0.0615006150 % |
32238.6388840000 |
|
|
HTX_INR |
0.0001936200 |
0.0001860000 |
0.0000076200 | 3.9355438488 % |
45575.1593807417 |
|
|
HTX_USDT |
0.0000019690 |
0.0000019570 |
0.0000000120 | 0.6094464195 % |
12927.0447943558 |
|
|
HUMA_INR |
1.9588800000 |
1.8890300000 |
0.0698500000 | 3.5658131177 % |
65915.8245889675 |
|
|
HUMA_USDT |
0.0201740000 |
0.0201370000 |
0.0000370000 | 0.1834043819 % |
219418.8696960000 |
|
|
HYDRA_USDT |
0.0262000000 |
0.0260000000 |
0.0002000000 | 0.7633587786 % |
7405.7012675000 |
|
|
HYPER_INR |
10.4270000000 |
10.2830000000 |
0.1440000000 | 1.3810300182 % |
32507.1984748690 |
|
|
HYPER_USDT |
0.1083000000 |
0.1080000000 |
0.0003000000 | 0.2770083102 % |
69429.2278720000 |
|
|
HYPE_INR |
4089.0400000000 |
3951.0900000000 |
137.9500000000 | 3.3736524955 % |
612181.2795614100 |
|
|
HYPE_USDT |
42.1180000000 |
42.1130000000 |
0.0050000000 | 0.0118714089 % |
13990345.4525400009 |
|
|
H_USDT |
0.1927170000 |
0.1924820000 |
0.0002350000 | 0.1219404619 % |
377890.7791800000 |
|
|
ICNT_USDT |
0.3567900000 |
0.3560300000 |
0.0007600000 | 0.2130104543 % |
403112.6543780000 |
|
|
ICP_BTC |
0.0000393500 |
0.0000390000 |
0.0000003500 | 0.8894536213 % |
0.0771309987 |
|
|
ICP_INR |
298.0000000000 |
294.3300000000 |
3.6700000000 | 1.2315436242 % |
2848933.7210600819 |
|
|
ICP_USDT |
3.1310000000 |
3.1300000000 |
0.0010000000 | 0.0319386777 % |
12314532.1284888387 |
|
|
ICX_USDT |
0.0390300000 |
0.0389600000 |
0.0000700000 | 0.1793492185 % |
2468.3497700000 |
|
|
IDEX_INR |
0.1800000000 |
0.1713000000 |
0.0087000000 | 4.8333333333 % |
75055.4927281033 |
|
|
ID_USDT |
0.0328000000 |
0.0327000000 |
0.0001000000 | 0.3048780488 % |
6956.6338520000 |
|
|
ILV_INR |
479.2500000000 |
463.6600000000 |
15.5900000000 | 3.2529994784 % |
117403.7631486800 |
|
|
ILV_USDT |
4.9660000000 |
4.9430000000 |
0.0230000000 | 0.4631494160 % |
39515.2565334000 |
|
|
IMX_INR |
17.3560000000 |
16.4480000000 |
0.9080000000 | 5.2316201890 % |
23356.6905823890 |
|
|
IMX_USDT |
0.1757000000 |
0.1754000000 |
0.0003000000 | 0.1707455891 % |
50134.5465326200 |
|
|
INIT_INR |
10.8491400000 |
10.5080300000 |
0.3411100000 | 3.1441201791 % |
23198.1633671910 |
|
|
INIT_USDT |
0.1126610000 |
0.1121060000 |
0.0005550000 | 0.4926283275 % |
112012.0362420000 |
|
|
INJ_BTC |
0.0000488200 |
0.0000462700 |
0.0000025500 | 5.2232691520 % |
0.0071290233 |
|
|
INJ_INR |
376.2000000000 |
370.8200000000 |
5.3800000000 | 1.4300903775 % |
398659.3871995200 |
|
|
INJ_USDT |
3.8810000000 |
3.8800000000 |
0.0010000000 | 0.0257665550 % |
390074.3716132000 |
|
|
ION_USDT |
0.0001640000 |
0.0001630000 |
0.0000010000 | 0.6097560976 % |
34049.1184240000 |
|
|
IOST_INR |
0.1090200000 |
0.1070000000 |
0.0020200000 | 1.8528710328 % |
4385.8237416422 |
|
|
IOST_USDT |
0.0011140000 |
0.0011100000 |
0.0000040000 | 0.3590664273 % |
3750.8830109078 |
|
|
IOTA_BTC |
0.0000007360 |
0.0000007240 |
0.0000000120 | 1.6304347826 % |
0.0000000000 |
|
|
IOTA_USDT |
0.0582000000 |
0.0580000000 |
0.0002000000 | 0.3436426117 % |
61292.3742212600 |
|
|
IOTX_BTC |
0.0000000618 |
0.0000000615 |
0.0000000003 | 0.4854368932 % |
0.0031745871 |
|
|
IOTX_ETH |
0.0000021620 |
0.0000021530 |
0.0000000090 | 0.4162812211 % |
0.6571198520 |
|
|
IOTX_INR |
0.4670000000 |
0.4599000000 |
0.0071000000 | 1.5203426124 % |
36958.9487143392 |
|
|
IOTX_USDT |
0.0049100000 |
0.0049000000 |
0.0000100000 | 0.2036659878 % |
63345.2616239340 |
|
|
IO_INR |
15.9050000000 |
15.5060000000 |
0.3990000000 | 2.5086450802 % |
1118290.4274525766 |
|
|
IO_USDT |
0.1647000000 |
0.1645000000 |
0.0002000000 | 0.1214329083 % |
967987.7513340000 |
|
|
IP_INR |
52.9999000000 |
50.9889000000 |
2.0110000000 | 3.7943467818 % |
214045.6835199664 |
|
|
IP_USDT |
0.5436200000 |
0.5427700000 |
0.0008500000 | 0.1563592215 % |
69388.9074460000 |
|
|
IQ_INR |
0.1094300000 |
0.1060000000 |
0.0034300000 | 3.1344238326 % |
12678.0343877217 |
|
|
ISLM_USDT |
0.0187600000 |
0.0185800000 |
0.0001800000 | 0.9594882729 % |
1799.1302121500 |
|
|
JASMY_INR |
0.5715900000 |
0.5608700000 |
0.0107200000 | 1.8754701797 % |
203982.6512502695 |
|
|
JASMY_USDT |
0.0058790000 |
0.0058730000 |
0.0000060000 | 0.1020581732 % |
313206.2949176698 |
|
|
JELLYJELLY_USDT |
0.0516300000 |
0.0515300000 |
0.0001000000 | 0.1936858416 % |
60274.4032640000 |
|
|
JOE_INR |
4.7360000000 |
4.4690000000 |
0.2670000000 | 5.6376689189 % |
16337.0923541670 |
|
|
JST_USDT |
0.0849100000 |
0.0847300000 |
0.0001800000 | 0.2119891650 % |
55057.8884860000 |
|
|
JTO_USDT |
0.5910000000 |
0.5900000000 |
0.0010000000 | 0.1692047377 % |
1361074.4524800000 |
|
|
JUP_INR |
19.6280000000 |
19.3700000000 |
0.2580000000 | 1.3144487467 % |
139124.1633277490 |
|
|
JUP_USDT |
0.2034000000 |
0.2033000000 |
0.0001000000 | 0.0491642085 % |
5841330.1122746002 |
|
|
JUV_INR |
48.3890000000 |
46.0530000000 |
2.3360000000 | 4.8275434500 % |
2160.0698887600 |
|
|
KAIA_USDT |
0.0469400000 |
0.0468600000 |
0.0000800000 | 0.1704303366 % |
15343.0138820000 |
|
|
KAITO_INR |
49.4071000000 |
47.2904000000 |
2.1167000000 | 4.2842020681 % |
24054.7468773968 |
|
|
KAITO_USDT |
0.5046100000 |
0.5038700000 |
0.0007400000 | 0.1466479063 % |
81808.0614200000 |
|
|
KAS_INR |
3.3997000000 |
3.3534000000 |
0.0463000000 | 1.3618848722 % |
706830.0469351426 |
|
|
KAS_USDT |
0.0351500000 |
0.0351400000 |
0.0000100000 | 0.0284495021 % |
5504143.0282251667 |
|
|
KAVA_INR |
6.5019000000 |
6.1704000000 |
0.3315000000 | 5.0985096664 % |
64678.7448887800 |
|
|
KAVA_USDT |
0.0661400000 |
0.0657500000 |
0.0003900000 | 0.5896583006 % |
18684.8934779400 |
|
|
KCS_USDT |
8.1840000000 |
8.1830000000 |
0.0010000000 | 0.0122189638 % |
9859441.4867829997 |
|
|
KERNEL_INR |
6.4053000000 |
6.1254000000 |
0.2799000000 | 4.3698187439 % |
499.9999991532 |
|
|
KERNEL_USDT |
0.0654700000 |
0.0653600000 |
0.0001100000 | 0.1680158851 % |
50549.1428220000 |
|
|
KGEN_USDT |
0.1911700000 |
0.1898900000 |
0.0012800000 | 0.6695611236 % |
95849.0008940000 |
|
|
KITE_USDT |
0.1589000000 |
0.1588000000 |
0.0001000000 | 0.0629326621 % |
4559423.5616100002 |
|
|
KMNO_USDT |
0.0226600000 |
0.0226400000 |
0.0000200000 | 0.0882612533 % |
1531222.7377700000 |
|
|
KNC_BTC |
0.0000018910 |
0.0000018180 |
0.0000000730 | 3.8603913273 % |
0.0320584498 |
|
|
KNC_INR |
14.4760000000 |
14.0640000000 |
0.4120000000 | 2.8460900801 % |
32343.9014385310 |
|
|
KNC_USDT |
0.1500000000 |
0.1497000000 |
0.0003000000 | 0.2000000000 % |
41899.1272689800 |
|
|
KSM_INR |
569.1000000000 |
549.1000000000 |
20.0000000000 | 3.5143208575 % |
2004822.3444386004 |
|
|
KSM_USDT |
5.8600000000 |
5.8400000000 |
0.0200000000 | 0.3412969283 % |
624762.9868000000 |
|
|
LAT_INR |
0.1299900000 |
0.1258300000 |
0.0041600000 | 3.2002461728 % |
1652.6908595186 |
|
|
LAYER_INR |
8.6170000000 |
8.4560000000 |
0.1610000000 | 1.8683996751 % |
10118.8481752650 |
|
|
LAYER_USDT |
0.0887000000 |
0.0886000000 |
0.0001000000 | 0.1127395716 % |
603707.6463860000 |
|
|
LAZIO_INR |
63.5270000000 |
61.1110000000 |
2.4160000000 | 3.8031073402 % |
10438.3424827600 |
|
|
LA_INR |
13.7217000000 |
13.0950000000 |
0.6267000000 | 4.5672183476 % |
22550.5457756810 |
|
|
LA_USDT |
0.1402800000 |
0.1395500000 |
0.0007300000 | 0.5203877958 % |
11807.5265100000 |
|
|
LCX_INR |
8.5500000000 |
8.2700000000 |
0.2800000000 | 3.2748538012 % |
22100.9345693700 |
|
|
LDO_INR |
37.8980000000 |
36.2690000000 |
1.6290000000 | 4.2983798617 % |
46291.1878757700 |
|
|
LDO_USDT |
0.3867000000 |
0.3863000000 |
0.0004000000 | 0.1034393587 % |
438908.4642651325 |
|
|
LF_INR |
0.0033940000 |
0.0032860000 |
0.0001080000 | 3.1820860342 % |
37425.0173114221 |
|
|
LIGHT_INR |
16.0000000000 |
15.9630000000 |
0.0370000000 | 0.2312500000 % |
3956251.9366038493 |
|
|
LIGHT_USDT |
0.1675000000 |
0.1672000000 |
0.0003000000 | 0.1791044776 % |
690073.5602280000 |
|
|
LINEA_USDT |
0.0039900000 |
0.0039880000 |
0.0000020000 | 0.0501253133 % |
170748.5916580000 |
|
|
LINK_BTC |
0.0001237400 |
0.0001235800 |
0.0000001600 | 0.1293033781 % |
0.0988521755 |
|
|
LINK_INR |
950.2680000000 |
938.1470000000 |
12.1210000000 | 1.2755349017 % |
764680.0568886192 |
|
|
LINK_USDT |
9.8397000000 |
9.8396000000 |
0.0001000000 | 0.0010162911 % |
13939607.1764697991 |
|
|
LISTA_INR |
8.6370000000 |
8.3040000000 |
0.3330000000 | 3.8555053838 % |
4950.4082573550 |
|
|
LISTA_USDT |
0.0884000000 |
0.0881000000 |
0.0003000000 | 0.3393665158 % |
3432.5892420000 |
|
|
LMWR_INR |
1.9497000000 |
1.8490000000 |
0.1007000000 | 5.1648971637 % |
23199.8012836548 |
|
|
LMWR_USDT |
0.0197600000 |
0.0197400000 |
0.0000200000 | 0.1012145749 % |
70344.7559000000 |
|
|
LPT_INR |
219.9990000000 |
213.1990000000 |
6.8000000000 | 3.0909231406 % |
21216.0481499360 |
|
|
LPT_USDT |
2.2746000000 |
2.2720000000 |
0.0026000000 | 0.1143058120 % |
43208.4626993200 |
|
|
LQTY_USDT |
0.3282000000 |
0.3281000000 |
0.0001000000 | 0.0304692261 % |
89991.9224667200 |
|
|
LRC_INR |
1.7090000000 |
1.6270000000 |
0.0820000000 | 4.7981275600 % |
401214.1987081631 |
|
|
LRC_USDT |
0.0174400000 |
0.0173400000 |
0.0001000000 | 0.5733944954 % |
20366.7873500000 |
|
|
LSK_USDT |
0.1326000000 |
0.1321000000 |
0.0005000000 | 0.3770739065 % |
3388.6405801800 |
|
|
LTC_BTC |
0.0007100000 |
0.0007090000 |
0.0000010000 | 0.1408450704 % |
4.1772460960 |
|
|
LTC_ETH |
0.0248000000 |
0.0247700000 |
0.0000300000 | 0.1209677419 % |
31.4884606600 |
|
|
LTC_USDT |
56.4500000000 |
56.4400000000 |
0.0100000000 | 0.0177147919 % |
8919839.7817269526 |
|
|
LUMIA_INR |
11.2400000000 |
10.6210000000 |
0.6190000000 | 5.5071174377 % |
68197.5418693890 |
|
|
LUMIA_USDT |
0.1150000000 |
0.1143000000 |
0.0007000000 | 0.6086956522 % |
35220.7182720000 |
|
|
LUNA_INR |
6.8300000000 |
6.8000000000 |
0.0300000000 | 0.4392386530 % |
285261.0695658160 |
|
|
LUNA_USDT |
0.0714000000 |
0.0713000000 |
0.0001000000 | 0.1400560224 % |
1502761.4192760000 |
|
|
LUNC_USDT |
0.0000962200 |
0.0000962000 |
0.0000000200 | 0.0207856994 % |
4809214.4915602608 |
|
|
LVVA_USDT |
0.0004039000 |
0.0004013000 |
0.0000026000 | 0.6437236940 % |
44389.5767702000 |
|
|
LYX_USDT |
0.2537000000 |
0.2510000000 |
0.0027000000 | 1.0642491131 % |
107418.1005614600 |
|
|
MAGIC_USDT |
0.0679000000 |
0.0677000000 |
0.0002000000 | 0.2945508100 % |
12232.5240023000 |
|
|
MAJOR_INR |
7.4830000000 |
7.1680000000 |
0.3150000000 | 4.2095416277 % |
26549.3136567030 |
|
|
MAJOR_USDT |
0.0769700000 |
0.0767700000 |
0.0002000000 | 0.2598414967 % |
60537.2214900000 |
|
|
MANA_ETH |
0.0000407000 |
0.0000404000 |
0.0000003000 | 0.7371007371 % |
0.3310010778 |
|
|
MANA_USDT |
0.0924100000 |
0.0923100000 |
0.0001000000 | 0.1082133968 % |
44220.0531758400 |
|
|
MANTA_INR |
6.5800000000 |
6.4100000000 |
0.1700000000 | 2.5835866261 % |
111981.0340734140 |
|
|
MANTA_USDT |
0.0683000000 |
0.0682000000 |
0.0001000000 | 0.1464128843 % |
32899.9090542600 |
|
|
MANTRA_INR |
1.0093000000 |
0.9857000000 |
0.0236000000 | 2.3382542356 % |
168485.6646714250 |
|
|
MANTRA_USDT |
0.0104100000 |
0.0104000000 |
0.0000100000 | 0.0960614793 % |
918748.3813100000 |
|
|
MAPO_INR |
0.3128800000 |
0.2964700000 |
0.0164100000 | 5.2448222961 % |
0.0000000000 |
|
|
MAPO_USDT |
0.0031880000 |
0.0031810000 |
0.0000070000 | 0.2195734003 % |
76298.5005640000 |
|
|
MASK_INR |
50.8690000000 |
49.7660000000 |
1.1030000000 | 2.1683146907 % |
23167.2210054260 |
|
|
MASK_USDT |
0.5248000000 |
0.5240000000 |
0.0008000000 | 0.1524390244 % |
19183.9696223600 |
|
|
MAVIA_INR |
3.9740000000 |
3.8840000000 |
0.0900000000 | 2.2647206844 % |
331293.2027730060 |
|
|
MAVIA_USDT |
0.0412600000 |
0.0411800000 |
0.0000800000 | 0.1938923897 % |
433493.6965416000 |
|
|
MAV_USDT |
0.0157000000 |
0.0156100000 |
0.0000900000 | 0.5732484076 % |
1890.6872680000 |
|
|
MBL_USDT |
0.0009320000 |
0.0009300000 |
0.0000020000 | 0.2145922747 % |
187216.6783576288 |
|
|
MBOX_INR |
1.1997000000 |
1.1525000000 |
0.0472000000 | 3.9343169126 % |
28515.2614607280 |
|
|
MBX_USDT |
0.0402700000 |
0.0402000000 |
0.0000700000 | 0.1738266700 % |
2672684.2686235229 |
|
|
MDT_INR |
0.3650000000 |
0.3350000000 |
0.0300000000 | 8.2191780822 % |
518813.4686173745 |
|
|
MELANIA_INR |
10.4367000000 |
10.2705000000 |
0.1662000000 | 1.5924573860 % |
455016.6518263967 |
|
|
MELANIA_USDT |
0.1077600000 |
0.1074600000 |
0.0003000000 | 0.2783964365 % |
36568.9805934000 |
|
|
MEMEFI_INR |
0.0166560000 |
0.0160610000 |
0.0005950000 | 3.5722862632 % |
1258033.3586844292 |
|
|
MEMEFI_USDT |
0.0001727000 |
0.0001709000 |
0.0000018000 | 1.0422698321 % |
105452.6050360000 |
|
|
MEME_INR |
0.0599400000 |
0.0584800000 |
0.0014600000 | 2.4357691024 % |
56159.8453104822 |
|
|
MEME_USDT |
0.0006130000 |
0.0006110000 |
0.0000020000 | 0.3262642741 % |
21731.9509432400 |
|
|
MERL_INR |
3.6470000000 |
3.4730000000 |
0.1740000000 | 4.7710446943 % |
250659.1219689700 |
|
|
MERL_USDT |
0.0372200000 |
0.0370600000 |
0.0001600000 | 0.4298764105 % |
29391.5349654000 |
|
|
METIS_INR |
375.4000000000 |
357.5000000000 |
17.9000000000 | 4.7682472030 % |
79550.7771858000 |
|
|
METIS_USDT |
3.8300000000 |
3.8100000000 |
0.0200000000 | 0.5221932115 % |
103869.6370000000 |
|
|
MET_USDT |
0.1724000000 |
0.1722000000 |
0.0002000000 | 0.1160092807 % |
773552.8068300000 |
|
|
MEW_INR |
0.0607300000 |
0.0581300000 |
0.0026000000 | 4.2812448543 % |
16790.2046210324 |
|
|
MEW_USDT |
0.0006200000 |
0.0006190000 |
0.0000010000 | 0.1612903226 % |
56874.7247700000 |
|
|
ME_INR |
10.9151000000 |
10.4181000000 |
0.4970000000 | 4.5533252100 % |
3962.2478080330 |
|
|
ME_USDT |
0.1115000000 |
0.1110000000 |
0.0005000000 | 0.4484304933 % |
7073.9709860000 |
|
|
MGO_USDT |
0.0153150000 |
0.0152730000 |
0.0000420000 | 0.2742409403 % |
225590.3477420000 |
|
|
MINA_INR |
6.3150000000 |
6.0320000000 |
0.2830000000 | 4.4813935075 % |
64398.9168640750 |
|
|
MINA_USDT |
0.0645000000 |
0.0643000000 |
0.0002000000 | 0.3100775194 % |
41286.5823179200 |
|
|
MIRA_USDT |
0.0846000000 |
0.0845000000 |
0.0001000000 | 0.1182033097 % |
9772.8473760000 |
|
|
MLK_USDT |
0.0537000000 |
0.0532000000 |
0.0005000000 | 0.9310986965 % |
7406418.9272648403 |
|
|
MLN_INR |
305.0000000000 |
292.8100000000 |
12.1900000000 | 3.9967213115 % |
2313.9359400000 |
|
|
MNT_INR |
64.9360000000 |
63.5200000000 |
1.4160000000 | 2.1806085992 % |
115309.4323598270 |
|
|
MNT_USDT |
0.6638000000 |
0.6633000000 |
0.0005000000 | 0.0753238927 % |
25768.2557380000 |
|
|
MOCA_USDT |
0.0141300000 |
0.0141200000 |
0.0000100000 | 0.0707714084 % |
15730.7208820000 |
|
|
MOG_USDT |
0.0000001556 |
0.0000001553 |
0.0000000003 | 0.1928020566 % |
261048.3294403244 |
|
|
MON_INR |
3.0817000000 |
3.0195000000 |
0.0622000000 | 2.0183664860 % |
290027.0234206052 |
|
|
MON_USDT |
0.0317700000 |
0.0317300000 |
0.0000400000 | 0.1259049418 % |
1457141.6259220000 |
|
|
MOODENG_INR |
6.1170000000 |
6.0110000000 |
0.1060000000 | 1.7328755926 % |
155845.7685220600 |
|
|
MOODENG_USDT |
0.0633900000 |
0.0633300000 |
0.0000600000 | 0.0946521533 % |
126605.7886860000 |
|
|
MORPHO_USDT |
2.0754000000 |
2.0730000000 |
0.0024000000 | 0.1156403585 % |
134887.7756880000 |
|
|
MOVE_INR |
1.7854000000 |
1.7075000000 |
0.0779000000 | 4.3631679176 % |
38997.0949841915 |
|
|
MOVE_USDT |
0.0182400000 |
0.0181900000 |
0.0000500000 | 0.2741228070 % |
11168.2025420000 |
|
|
MOVR_INR |
233.8790000000 |
228.9020000000 |
4.9770000000 | 2.1280234651 % |
1585268.5653228627 |
|
|
MOVR_USDT |
2.4136000000 |
2.4036000000 |
0.0100000000 | 0.4143188598 % |
304910.9126498400 |
|
|
MTL_INR |
32.0000000000 |
30.7000000000 |
1.3000000000 | 4.0625000000 % |
801.9599672700 |
|
|
MUBARAK_INR |
1.5335000000 |
1.5008000000 |
0.0327000000 | 2.1323769156 % |
218451.0881466227 |
|
|
MUBARAK_USDT |
0.0158800000 |
0.0158300000 |
0.0000500000 | 0.3148614610 % |
135331.2734900000 |
|
|
MYRIA_INR |
0.0037700000 |
0.0036500000 |
0.0001200000 | 3.1830238727 % |
122196.5845195565 |
|
|
MYRIA_USDT |
0.0000384000 |
0.0000380000 |
0.0000004000 | 1.0416666667 % |
9827.7811962000 |
|
|
MYRO_INR |
0.3500000000 |
0.3480000000 |
0.0020000000 | 0.5714285714 % |
473887.6927819320 |
|
|
MYRO_USDT |
0.0037230000 |
0.0037140000 |
0.0000090000 | 0.2417405318 % |
19501.3699408040 |
|
|
NAKA_INR |
5.6330000000 |
5.3535000000 |
0.2795000000 | 4.9618320611 % |
59215.8414168919 |
|
|
NAKA_USDT |
0.0573000000 |
0.0572400000 |
0.0000600000 | 0.1047120419 % |
231105.1027760000 |
|
|
NEAR_BTC |
0.0000186800 |
0.0000186500 |
0.0000000300 | 0.1605995717 % |
0.3773796143 |
|
|
NEAR_INR |
142.9680000000 |
141.4290000000 |
1.5390000000 | 1.0764646634 % |
766234.7344984149 |
|
|
NEAR_USDT |
1.4854000000 |
1.4849000000 |
0.0005000000 | 0.0336609667 % |
48586428.3837630153 |
|
|
NEO_BTC |
0.0000373000 |
0.0000371000 |
0.0000002000 | 0.5361930295 % |
0.0370073030 |
|
|
NEO_INR |
288.0190000000 |
277.6820000000 |
10.3370000000 | 3.5889993368 % |
201889.3578529910 |
|
|
NEO_USDT |
2.9637000000 |
2.9603000000 |
0.0034000000 | 0.1147214630 % |
198261.2470138470 |
|
|
NEWT_USDT |
0.0796600000 |
0.0795300000 |
0.0001300000 | 0.1631935727 % |
4397.9498080000 |
|
|
NEXO_INR |
87.5900000000 |
84.0940000000 |
3.4960000000 | 3.9913232104 % |
23337.0180652700 |
|
|
NFP_INR |
1.3140000000 |
1.2820000000 |
0.0320000000 | 2.4353120244 % |
135212.8026622520 |
|
|
NFT_INR |
0.0000314940 |
0.0000300670 |
0.0000014270 | 4.5310217819 % |
33532.6357192827 |
|
|
NFT_USDT |
0.0000003228 |
0.0000003221 |
0.0000000007 | 0.2168525403 % |
6517.8614952108 |
|
|
NIBI_INR |
0.1820000000 |
0.1724000000 |
0.0096000000 | 5.2747252747 % |
14826.0052476021 |
|
|
NIBI_USDT |
0.0018590000 |
0.0018560000 |
0.0000030000 | 0.1613770845 % |
12296.3789040000 |
|
|
NIGHT_USDT |
0.0331900000 |
0.0331700000 |
0.0000200000 | 0.0602591142 % |
5384509.7438820004 |
|
|
NIL_USDT |
0.0708400000 |
0.0706300000 |
0.0002100000 | 0.2964426877 % |
142321.0661620000 |
|
|
NKN_INR |
0.7830000000 |
0.7648000000 |
0.0182000000 | 2.3243933589 % |
215455.4005420789 |
|
|
NKN_USDT |
0.0080300000 |
0.0080100000 |
0.0000200000 | 0.2490660025 % |
12300.2060520000 |
|
|
NMR_INR |
870.3800000000 |
851.1900000000 |
19.1900000000 | 2.2047841173 % |
44824.8043552200 |
|
|
NMR_USDT |
9.0180000000 |
9.0060000000 |
0.0120000000 | 0.1330671989 % |
34417.0222162000 |
|
|
NOM_INR |
0.2544000000 |
0.2431000000 |
0.0113000000 | 4.4418238994 % |
398.4532000000 |
|
|
NOM_USDT |
0.0026000000 |
0.0025900000 |
0.0000100000 | 0.3846153846 % |
75045.1204600000 |
|
|
NOT_INR |
0.0692500000 |
0.0677250000 |
0.0015250000 | 2.2021660650 % |
1578221.8663306907 |
|
|
NOT_USDT |
0.0007194000 |
0.0007180000 |
0.0000014000 | 0.1946066166 % |
5529338.5480128229 |
|
|
NPC_USDT |
0.0078500000 |
0.0078300000 |
0.0000200000 | 0.2547770701 % |
129627.1780820000 |
|
|
NXPC_INR |
32.5344000000 |
31.1985000000 |
1.3359000000 | 4.1061153733 % |
73334.1953784751 |
|
|
NXPC_USDT |
0.3328400000 |
0.3321500000 |
0.0006900000 | 0.2073068141 % |
68902.0276980000 |
|
|
NXRA_USDT |
0.0019700000 |
0.0019500000 |
0.0000200000 | 1.0152284264 % |
12372.5909500000 |
|
|
NYM_USDT |
0.0230000000 |
0.0229200000 |
0.0000800000 | 0.3478260870 % |
45543.0890680000 |
|
|
OGN_BTC |
0.0000003070 |
0.0000003050 |
0.0000000020 | 0.6514657980 % |
0.0012764280 |
|
|
OGN_INR |
2.3565000000 |
2.2847000000 |
0.0718000000 | 3.0468915765 % |
1030.7398219866 |
|
|
OGN_USDT |
0.0243500000 |
0.0242900000 |
0.0000600000 | 0.2464065708 % |
3257.7798988360 |
|
|
OG_INR |
301.4700000000 |
292.2100000000 |
9.2600000000 | 3.0716157495 % |
1511.8320774600 |
|
|
ONDO_INR |
34.6218000000 |
34.1148000000 |
0.5070000000 | 1.4643952654 % |
3298341.7568273195 |
|
|
ONDO_USDT |
0.3586200000 |
0.3585000000 |
0.0001200000 | 0.0334616028 % |
15869629.5119333919 |
|
|
ONE_INR |
0.2334900000 |
0.2270400000 |
0.0064500000 | 2.7624309392 % |
65012.6913419834 |
|
|
ONE_USDT |
0.0023840000 |
0.0023800000 |
0.0000040000 | 0.1677852349 % |
126557.9241036308 |
|
|
ONG_INR |
6.9564000000 |
6.6922000000 |
0.2642000000 | 3.7979414640 % |
7292.2095951863 |
|
|
ONT_BTC |
0.0000008250 |
0.0000007850 |
0.0000000400 | 4.8484848485 % |
0.0196263612 |
|
|
ONT_USDT |
0.0634400000 |
0.0631900000 |
0.0002500000 | 0.3940731400 % |
137325.7033592420 |
|
|
OPEN_USDT |
0.2199000000 |
0.2198000000 |
0.0001000000 | 0.0454752160 % |
2320860.2314700000 |
|
|
OP_USDT |
0.1487000000 |
0.1486000000 |
0.0001000000 | 0.0672494956 % |
2738703.3960711998 |
|
|
ORAI_USDT |
0.4210000000 |
0.4200000000 |
0.0010000000 | 0.2375296912 % |
110850.9673256000 |
|
|
ORBS_USDT |
0.0086200000 |
0.0086100000 |
0.0000100000 | 0.1160092807 % |
74450.0902619420 |
|
|
ORCA_INR |
154.9850000000 |
152.6350000000 |
2.3500000000 | 1.5162757686 % |
1429736.0388850893 |
|
|
ORCA_USDT |
1.6053000000 |
1.5999000000 |
0.0054000000 | 0.3363857223 % |
298526.5650711200 |
|
|
ORDI_INR |
504.7800000000 |
491.6800000000 |
13.1000000000 | 2.5951899838 % |
573705.6814805600 |
|
|
ORDI_USDT |
5.2110000000 |
5.2100000000 |
0.0010000000 | 0.0191901746 % |
7932989.3092999998 |
|
|
OSMO_INR |
3.1060000000 |
3.0350000000 |
0.0710000000 | 2.2858982614 % |
17751.4869187010 |
|
|
OSMO_USDT |
0.0324000000 |
0.0323000000 |
0.0001000000 | 0.3086419753 % |
9992.4906550200 |
|
|
OTK_USDT |
0.0004376000 |
0.0004364000 |
0.0000012000 | 0.2742230347 % |
7958.8636036000 |
|
|
OVR_USDT |
0.0375500000 |
0.0375100000 |
0.0000400000 | 0.1065246338 % |
36347.5091340000 |
|
|
OXT_USDT |
0.0095300000 |
0.0095200000 |
0.0000100000 | 0.1049317943 % |
12189.5370322300 |
|
|
PARTI_INR |
4.8790000000 |
4.7580000000 |
0.1210000000 | 2.4800163968 % |
55134.4722560830 |
|
|
PARTI_USDT |
0.0507000000 |
0.0505000000 |
0.0002000000 | 0.3944773176 % |
152779.3996100000 |
|
|
PAXG_BTC |
0.0591240000 |
0.0590520000 |
0.0000720000 | 0.1217779582 % |
0.5643838512 |
|
|
PAXG_INR |
456775.3000000000 |
446374.4000000000 |
10400.9000000000 | 2.2770276764 % |
367052.6874553000 |
|
|
PAXG_USDT |
4701.5200000000 |
4701.5100000000 |
0.0100000000 | 0.0002126972 % |
2758583.5152699999 |
|
|
PEAQ_USDT |
0.0174200000 |
0.0174100000 |
0.0000100000 | 0.0574052813 % |
77134.9508540000 |
|
|
PEIPEI_INR |
0.0000007170 |
0.0000007120 |
0.0000000050 | 0.6973500697 % |
270959.1506798873 |
|
|
PENDLE_USDT |
1.9446000000 |
1.9421000000 |
0.0025000000 | 0.1285611437 % |
910400.4914935800 |
|
|
PENGU_INR |
0.9841900000 |
0.9719500000 |
0.0122400000 | 1.2436623010 % |
742843.0672334877 |
|
|
PENGU_USDT |
0.0101940000 |
0.0101910000 |
0.0000030000 | 0.0294290759 % |
10366397.8683340009 |
|
|
PEOPLE_INR |
0.8380000000 |
0.8055000000 |
0.0325000000 | 3.8782816229 % |
7660.0549732135 |
|
|
PEOPLE_USDT |
0.0086100000 |
0.0085800000 |
0.0000300000 | 0.3484320557 % |
32093.0159914700 |
|
|
PEPE_INR |
0.0003980000 |
0.0003953900 |
0.0000026100 | 0.6557788945 % |
2893055.6349713919 |
|
|
PEPE_USDT |
0.0000041280 |
0.0000041270 |
0.0000000010 | 0.0242248062 % |
5508724.5550908996 |
|
|
PHA_INR |
3.4890000000 |
3.4330000000 |
0.0560000000 | 1.6050444253 % |
337104.0489819689 |
|
|
PHA_USDT |
0.0361000000 |
0.0360000000 |
0.0001000000 | 0.2770083102 % |
44241.8889129800 |
|
|
PHB_INR |
10.8460000000 |
10.5730000000 |
0.2730000000 | 2.5170569795 % |
329778.6998412830 |
|
|
PIXEL_INR |
0.7900000000 |
0.7705000000 |
0.0195000000 | 2.4683544304 % |
509628.2932612174 |
|
|
PIXEL_USDT |
0.0081700000 |
0.0081600000 |
0.0000100000 | 0.1223990208 % |
77237.6990807420 |
|
|
PLUME_INR |
1.2548400000 |
1.2053000000 |
0.0495400000 | 3.9479136782 % |
53862.9733106084 |
|
|
PLUME_USDT |
0.0128710000 |
0.0128490000 |
0.0000220000 | 0.1709268899 % |
188769.8431300000 |
|
|
PNUT_INR |
5.8980000000 |
5.6980000000 |
0.2000000000 | 3.3909799932 % |
78391.1349604240 |
|
|
PNUT_USDT |
0.0609000000 |
0.0607000000 |
0.0002000000 | 0.3284072250 % |
198765.1908680000 |
|
|
POLYX_INR |
4.9800000000 |
4.7680000000 |
0.2120000000 | 4.2570281124 % |
6023.2514069850 |
|
|
POLYX_USDT |
0.0510000000 |
0.0508000000 |
0.0002000000 | 0.3921568627 % |
42918.9360485200 |
|
|
POL_INR |
9.5610000000 |
9.5120000000 |
0.0490000000 | 0.5124986926 % |
605812.7092398033 |
|
|
POL_USDT |
0.0990000000 |
0.0989000000 |
0.0001000000 | 0.1010101010 % |
274149.7933401800 |
|
|
POND_USDT |
0.0021060000 |
0.0020850000 |
0.0000210000 | 0.9971509972 % |
4467.0570707848 |
|
|
PONKE_INR |
2.8072000000 |
2.7054000000 |
0.1018000000 | 3.6263892847 % |
1891.4634364590 |
|
|
PONKE_USDT |
0.0291000000 |
0.0288700000 |
0.0002300000 | 0.7903780069 % |
4393.4462280000 |
|
|
POPCAT_INR |
6.5970000000 |
6.5005000000 |
0.0965000000 | 1.4627861149 % |
437556.2580926776 |
|
|
POPCAT_USDT |
0.0681600000 |
0.0681300000 |
0.0000300000 | 0.0440140845 % |
497592.2310540000 |
|
|
PORTAL_INR |
1.0316000000 |
0.9988000000 |
0.0328000000 | 3.1795269484 % |
528193.0885583524 |
|
|
PORTAL_USDT |
0.0105700000 |
0.0105300000 |
0.0000400000 | 0.3784295175 % |
70916.4308760000 |
|
|
PORTO_INR |
84.5160000000 |
79.6220000000 |
4.8940000000 | 5.7906195277 % |
1379.6109759380 |
|
|
POWR_INR |
6.5100000000 |
6.1760000000 |
0.3340000000 | 5.1305683564 % |
1268.4825888290 |
|
|
PRCL_INR |
1.3124000000 |
1.2663000000 |
0.0461000000 | 3.5126485827 % |
107960.6795668565 |
|
|
PRCL_USDT |
0.0135000000 |
0.0134700000 |
0.0000300000 | 0.2222222222 % |
10154.6689040000 |
|
|
PROM_INR |
193.6000000000 |
190.1100000000 |
3.4900000000 | 1.8026859504 % |
183621.6733135699 |
|
|
PROM_USDT |
1.9970000000 |
1.9900000000 |
0.0070000000 | 0.3505257887 % |
44945.5125426000 |
|
|
PROVE_INR |
26.3240000000 |
25.2070000000 |
1.1170000000 | 4.2432760979 % |
0.0000000000 |
|
|
PROVE_USDT |
0.2689000000 |
0.2687000000 |
0.0002000000 | 0.0743770919 % |
260646.3508960000 |
|
|
PRO_INR |
34.1800000000 |
32.0000000000 |
2.1800000000 | 6.3779988297 % |
20687.5934526500 |
|
|
PSG_INR |
80.9000000000 |
76.7400000000 |
4.1600000000 | 5.1421508035 % |
354793.0537404100 |
|
|
PUMP_INR |
0.1933000000 |
0.1907700000 |
0.0025300000 | 1.3088463528 % |
723454.7133412062 |
|
|
PUMP_USDT |
0.0020030000 |
0.0020020000 |
0.0000010000 | 0.0499251123 % |
13569125.3691039998 |
|
|
PUNDIX_USDT |
0.1612000000 |
0.1606000000 |
0.0006000000 | 0.3722084367 % |
18736.6827684000 |
|
|
PUSH_INR |
1.1530000000 |
1.1230000000 |
0.0300000000 | 2.6019080659 % |
0.0000000000 |
|
|
PUSH_USDT |
0.0120000000 |
0.0119700000 |
0.0000300000 | 0.2500000000 % |
84555.2557100000 |
|
|
PYR_INR |
27.6900000000 |
26.0400000000 |
1.6500000000 | 5.9588299025 % |
0.0000000000 |
|
|
PYR_USDT |
0.2810000000 |
0.2806000000 |
0.0004000000 | 0.1423487544 % |
42111.4321441600 |
|
|
PYTH_INR |
5.1255300000 |
4.9867200000 |
0.1388100000 | 2.7082077366 % |
80572.0899603796 |
|
|
PYTH_USDT |
0.0531600000 |
0.0530500000 |
0.0001100000 | 0.2069224981 % |
297714.8722494263 |
|
|
PYUSD_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
119242.0307933800 |
|
|
PZP_USDT |
0.0016900000 |
0.0016360000 |
0.0000540000 | 3.1952662722 % |
18002.4429800000 |
|
|
QI_INR |
0.1807000000 |
0.1729000000 |
0.0078000000 | 4.3165467626 % |
164.7776000000 |
|
|
QI_USDT |
0.0018480000 |
0.0018420000 |
0.0000060000 | 0.3246753247 % |
20859.8385094946 |
|
|
QKC_USDT |
0.0032400000 |
0.0030800000 |
0.0001600000 | 4.9382716049 % |
857.9510766980 |
|
|
QNT_INR |
7000.0000000000 |
6906.9400000000 |
93.0600000000 | 1.3294285714 % |
315838.9495730800 |
|
|
QNT_USDT |
73.9640000000 |
73.9070000000 |
0.0570000000 | 0.0770645179 % |
777791.6031141591 |
|
|
QTUM_INR |
89.7800000000 |
87.1200000000 |
2.6600000000 | 2.9627979505 % |
0.0000000000 |
|
|
QUICK_USDT |
0.0110000000 |
0.0109300000 |
0.0000700000 | 0.6363636364 % |
2004.7476735980 |
|
|
Q_USDT |
0.0105260000 |
0.0105020000 |
0.0000240000 | 0.2280068402 % |
51056.8071700000 |
|
|
RACA_USDT |
0.0000168000 |
0.0000167000 |
0.0000001000 | 0.5952380952 % |
1857269.1205025178 |
|
|
RAD_INR |
23.9400000000 |
23.3960000000 |
0.5440000000 | 2.2723475355 % |
7067.0792486000 |
|
|
RARE_INR |
1.7457000000 |
1.6752000000 |
0.0705000000 | 4.0384945867 % |
47558.7375384017 |
|
|
RAY_INR |
78.4820000000 |
77.1000000000 |
1.3820000000 | 1.7609133304 % |
43603.3093229130 |
|
|
RAY_USDT |
0.8045000000 |
0.8039000000 |
0.0006000000 | 0.0745804848 % |
636092.0000945200 |
|
|
RDNT_USDT |
0.0017800000 |
0.0017700000 |
0.0000100000 | 0.5617977528 % |
8210.0347980000 |
|
|
REACT_USDT |
0.0148000000 |
0.0146000000 |
0.0002000000 | 1.3513513514 % |
118382.3056400000 |
|
|
RED_INR |
14.1500000000 |
13.2000000000 |
0.9500000000 | 6.7137809187 % |
46662.2379037510 |
|
|
REKT_USDT |
0.0000001464 |
0.0000001462 |
0.0000000002 | 0.1366120219 % |
5232.9549621230 |
|
|
RENDER_INR |
189.9700000000 |
187.3800000000 |
2.5900000000 | 1.3633731642 % |
689693.7700208998 |
|
|
RENDER_USDT |
1.9660000000 |
1.9650000000 |
0.0010000000 | 0.0508646999 % |
3212472.8789800000 |
|
|
REN_INR |
0.3289900000 |
0.3081100000 |
0.0208800000 | 6.3466974680 % |
11611.5935883050 |
|
|
REQ_USDT |
0.0685000000 |
0.0684200000 |
0.0000800000 | 0.1167883212 % |
15362.3264374060 |
|
|
RESOLV_INR |
3.1270000000 |
3.0720000000 |
0.0550000000 | 1.7588743204 % |
81198.0211037680 |
|
|
RESOLV_USDT |
0.0325000000 |
0.0323000000 |
0.0002000000 | 0.6153846154 % |
49204.6665000000 |
|
|
REZ_INR |
0.6142000000 |
0.6032000000 |
0.0110000000 | 1.7909475741 % |
97857.7801968421 |
|
|
REZ_USDT |
0.0063600000 |
0.0063500000 |
0.0000100000 | 0.1572327044 % |
329483.0546440000 |
|
|
RIF_INR |
5.9400000000 |
5.8370000000 |
0.1030000000 | 1.7340067340 % |
11705.0625611778 |
|
|
RLC_BTC |
0.0000059700 |
0.0000059500 |
0.0000000200 | 0.3350083752 % |
0.0068944471 |
|
|
RLC_INR |
46.8090000000 |
44.1260000000 |
2.6830000000 | 5.7318037130 % |
3228.3679051950 |
|
|
RLC_USDT |
0.4743000000 |
0.4737000000 |
0.0006000000 | 0.1265022138 % |
6681.7920715000 |
|
|
RLUSD_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
28142221.5603000000 |
|
|
ROBO_USDT |
0.0224300000 |
0.0224100000 |
0.0000200000 | 0.0891662951 % |
3935461.7133100000 |
|
|
RONIN_USDT |
0.0973000000 |
0.0971000000 |
0.0002000000 | 0.2055498458 % |
3437.5131120000 |
|
|
ROOT_INR |
0.0050600000 |
0.0049250000 |
0.0001350000 | 2.6679841897 % |
72890.2558100452 |
|
|
ROOT_USDT |
0.0000565000 |
0.0000490000 |
0.0000075000 | 13.2743362832 % |
3307981.5934632616 |
|
|
ROSE_INR |
1.0505000000 |
1.0355000000 |
0.0150000000 | 1.4278914802 % |
79491.1539791302 |
|
|
ROSE_USDT |
0.0106900000 |
0.0106800000 |
0.0000100000 | 0.0935453695 % |
1128846.0109280001 |
|
|
ROUTE_USDT |
0.0010640000 |
0.0010630000 |
0.0000010000 | 0.0939849624 % |
11768.8021580000 |
|
|
RPL_USDT |
1.9400000000 |
1.8980000000 |
0.0420000000 | 2.1649484536 % |
328.6172220000 |
|
|
RSR_INR |
0.1966400000 |
0.1875200000 |
0.0091200000 | 4.6379170057 % |
36699.5425496442 |
|
|
RSR_USDT |
0.0020050000 |
0.0020020000 |
0.0000030000 | 0.1496259352 % |
386128.2799343952 |
|
|
RSS3_USDT |
0.0070740000 |
0.0069050000 |
0.0001690000 | 2.3890302516 % |
2859853.0965625960 |
|
RUNE_BTC |
0.0000069900 |
0.0000069400 |
0.0000000500 | 0.7153075823 % |
0.0151890604 |
|
|
RUNE_USDT |
0.5556000000 |
0.5550000000 |
0.0006000000 | 0.1079913607 % |
267325.8224780400 |
|
|
RVN_INR |
0.5925000000 |
0.5795000000 |
0.0130000000 | 2.1940928270 % |
32475.9324419188 |
|
|
RVN_USDT |
0.0061300000 |
0.0061100000 |
0.0000200000 | 0.3262642741 % |
32331.4542239300 |
|
|
SAFE_USDT |
0.1494000000 |
0.1490000000 |
0.0004000000 | 0.2677376171 % |
191211.5003040000 |
|
|
SAGA_INR |
1.7530000000 |
1.7030000000 |
0.0500000000 | 2.8522532801 % |
48181.8143849390 |
|
|
SAHARA_INR |
2.5081000000 |
2.4496000000 |
0.0585000000 | 2.3324428851 % |
33891.6367116658 |
|
|
SAHARA_USDT |
0.0263000000 |
0.0261100000 |
0.0001900000 | 0.7224334601 % |
24196.8675340000 |
|
|
SAND_USDT |
0.0775100000 |
0.0774400000 |
0.0000700000 | 0.0903109276 % |
230434.3067459220 |
|
|
SANTOS_INR |
117.0000000000 |
111.7400000000 |
5.2600000000 | 4.4957264957 % |
23161.2884280000 |
|
|
SCRT_USDT |
0.1224000000 |
0.1222000000 |
0.0002000000 | 0.1633986928 % |
296412.5516747400 |
|
|
SCR_USDT |
0.0519800000 |
0.0519600000 |
0.0000200000 | 0.0384763371 % |
374090.8609840000 |
|
|
SC_INR |
0.0939700000 |
0.0910100000 |
0.0029600000 | 3.1499414707 % |
5562.6999811773 |
|
|
SDEX_INR |
0.1724100000 |
0.1668900000 |
0.0055200000 | 3.2016704367 % |
45123.6693024578 |
|
|
SD_USDT |
0.1393000000 |
0.1388000000 |
0.0005000000 | 0.3589375449 % |
3567.1360929200 |
|
|
SEI_INR |
5.9841000000 |
5.8020000000 |
0.1821000000 | 3.0430641199 % |
295038.1633586817 |
|
|
SEI_USDT |
0.0611400000 |
0.0610700000 |
0.0000700000 | 0.1144913314 % |
1002581.5669483599 |
|
|
SENT_USDT |
0.0170100000 |
0.0170000000 |
0.0000100000 | 0.0587889477 % |
1527191.4991700000 |
|
|
SFI_USDT |
0.0056800000 |
0.0056300000 |
0.0000500000 | 0.8802816901 % |
2034.1618120000 |
|
|
SFP_USDT |
0.3141000000 |
0.3134000000 |
0.0007000000 | 0.2228589621 % |
2401.9881765000 |
|
|
SFUND_USDT |
0.0205000000 |
0.0190000000 |
0.0015000000 | 7.3170731707 % |
2680.9511800000 |
|
|
SHELL_INR |
3.8572000000 |
3.7131000000 |
0.1441000000 | 3.7358705797 % |
1415.5416534173 |
|
|
SHELL_USDT |
0.0396900000 |
0.0396000000 |
0.0000900000 | 0.2267573696 % |
56128.7341480000 |
|
|
SHIB_INR |
0.0006058800 |
0.0006012000 |
0.0000046800 | 0.7724301842 % |
2821128.2209287118 |
|
|
SHIB_USDT |
0.0000062770 |
0.0000062760 |
0.0000000010 | 0.0159311773 % |
15427554.6487405747 |
|
|
SIDUS_INR |
0.0024860000 |
0.0024300000 |
0.0000560000 | 2.2526146420 % |
529884.5837299980 |
|
|
SIDUS_USDT |
0.0000259000 |
0.0000257000 |
0.0000002000 | 0.7722007722 % |
18088.4598408000 |
|
|
SIGN_INR |
1.5395000000 |
1.5001000000 |
0.0394000000 | 2.5592724911 % |
27431.9946356009 |
|
|
SIGN_USDT |
0.0156800000 |
0.0156600000 |
0.0000200000 | 0.1275510204 % |
2928.2855780000 |
|
|
SIREN_INR |
101.8410000000 |
100.0010000000 |
1.8400000000 | 1.8067379543 % |
7954574.7832999937 |
|
|
SIS_USDT |
0.0236000000 |
0.0230000000 |
0.0006000000 | 2.5423728814 % |
4734619.6105214003 |
|
|
SKL_INR |
0.7103000000 |
0.6901000000 |
0.0202000000 | 2.8438687878 % |
195888.7549093865 |
|
|
SKL_USDT |
0.0072500000 |
0.0072300000 |
0.0000200000 | 0.2758620690 % |
53146.1845818940 |
|
|
SKR_USDT |
0.0161990000 |
0.0161870000 |
0.0000120000 | 0.0740786468 % |
8239.5443440000 |
|
|
SKY_INR |
7.8399000000 |
7.7071000000 |
0.1328000000 | 1.6938991569 % |
103518.0429535063 |
|
|
SKY_USDT |
0.0808400000 |
0.0808100000 |
0.0000300000 | 0.0371103414 % |
69626.0734600000 |
|
|
SLERF_INR |
0.3381200000 |
0.3221900000 |
0.0159300000 | 4.7113450846 % |
0.0000000000 |
|
|
SLP_INR |
0.0803200000 |
0.0766500000 |
0.0036700000 | 4.5692231076 % |
242816.5878634241 |
|
|
SLP_USDT |
0.0008340000 |
0.0008310000 |
0.0000030000 | 0.3597122302 % |
110557.0483880562 |
|
|
SNEK_USDT |
0.0004950000 |
0.0004920000 |
0.0000030000 | 0.6060606061 % |
6167667.4797679996 |
|
|
SNX_BTC |
0.0000042600 |
0.0000042000 |
0.0000000600 | 1.4084507042 % |
0.0039906864 |
|
|
SNX_INR |
32.6100000000 |
32.0100000000 |
0.6000000000 | 1.8399264029 % |
275410.7466211499 |
|
|
SNX_USDT |
0.3379000000 |
0.3375000000 |
0.0004000000 | 0.1183782184 % |
74312.9678940000 |
|
|
SOLV_INR |
0.4348000000 |
0.4264000000 |
0.0084000000 | 1.9319227231 % |
9134.1631655272 |
|
|
SOLV_USDT |
0.0044900000 |
0.0044800000 |
0.0000100000 | 0.2227171492 % |
40005.4151140000 |
|
|
SOL_INR |
8481.6000000000 |
8424.1100000000 |
57.4900000000 | 0.6778202226 % |
12470229.0293893199 |
|
|
SOL_USDT |
88.0800000000 |
88.0700000000 |
0.0100000000 | 0.0113533152 % |
36896031.5950599983 |
|
|
SOMI_USDT |
0.1912000000 |
0.1908000000 |
0.0004000000 | 0.2092050209 % |
24662.5353540000 |
|
|
SOON_USDT |
0.1855000000 |
0.1851000000 |
0.0004000000 | 0.2156334232 % |
23261.4160400000 |
|
|
SOPH_INR |
0.8741000000 |
0.8363000000 |
0.0378000000 | 4.3244480037 % |
46915.6564200000 |
|
|
SOPH_USDT |
0.0089300000 |
0.0089100000 |
0.0000200000 | 0.2239641657 % |
7244.0726320000 |
|
|
SPA_USDT |
0.0028490000 |
0.0028480000 |
0.0000010000 | 0.0351000351 % |
6810.8675950020 |
|
|
SPELL_INR |
0.0168400000 |
0.0163510000 |
0.0004890000 | 2.9038004751 % |
51629.2437423755 |
|
|
SPK_INR |
3.8894000000 |
3.8081000000 |
0.0813000000 | 2.0902967039 % |
126224.4870651753 |
|
|
SPK_USDT |
0.0401000000 |
0.0400400000 |
0.0000600000 | 0.1496259352 % |
448584.2014140000 |
|
|
SPX_INR |
40.2660000000 |
39.6760000000 |
0.5900000000 | 1.4652560473 % |
752880.3256162661 |
|
|
SPX_USDT |
0.4154000000 |
0.4152000000 |
0.0002000000 | 0.0481463649 % |
292291.7296000000 |
|
|
SQD_USDT |
0.0365100000 |
0.0364300000 |
0.0000800000 | 0.2191180498 % |
117671.8800640000 |
|
|
SSV_USDT |
2.8530000000 |
2.8470000000 |
0.0060000000 | 0.2103049422 % |
31542.9143340000 |
|
|
STABLE_USDT |
0.0328700000 |
0.0327870000 |
0.0000830000 | 0.2525098874 % |
19966.3680160000 |
|
|
STBL_USDT |
0.0380700000 |
0.0379700000 |
0.0001000000 | 0.2626740215 % |
182765.2751480000 |
|
|
STEEM_INR |
5.7600000000 |
5.5840000000 |
0.1760000000 | 3.0555555556 % |
33284.9412597950 |
|
|
STG_USDT |
0.2421000000 |
0.2417000000 |
0.0004000000 | 0.1652209831 % |
79427.9710631400 |
|
|
STORJ_INR |
11.4760000000 |
10.9690000000 |
0.5070000000 | 4.4179156501 % |
289156.1892022609 |
|
|
STORJ_USDT |
0.1170000000 |
0.1168000000 |
0.0002000000 | 0.1709401709 % |
161250.9053507800 |
|
|
STO_USDT |
0.0885000000 |
0.0884000000 |
0.0001000000 | 0.1129943503 % |
1459945.9953399999 |
|
|
STRAX_USDT |
0.0133100000 |
0.0132800000 |
0.0000300000 | 0.2253944403 % |
25343.3729460000 |
|
|
STRK_INR |
4.6416000000 |
4.4652000000 |
0.1764000000 | 3.8004136505 % |
124711.6668868492 |
|
|
STRK_USDT |
0.0475700000 |
0.0475400000 |
0.0000300000 | 0.0630649569 % |
1408211.3774808000 |
|
|
STX_BTC |
0.0000033200 |
0.0000032800 |
0.0000000400 | 1.2048192771 % |
0.1251151773 |
|
|
STX_INR |
25.7900000000 |
24.7170000000 |
1.0730000000 | 4.1605273362 % |
218211.0800099760 |
|
|
STX_USDT |
0.2636000000 |
0.2635000000 |
0.0001000000 | 0.0379362671 % |
1098985.4934879199 |
|
|
SUI_INR |
92.9870000000 |
92.4100000000 |
0.5770000000 | 0.6205168464 % |
1766027.8570193062 |
|
|
SUI_USDT |
0.9638000000 |
0.9637000000 |
0.0001000000 | 0.0103755966 % |
5873778.5637400001 |
|
|
SUNDOG_INR |
0.4760000000 |
0.4630000000 |
0.0130000000 | 2.7310924370 % |
76228.8714937210 |
|
|
SUN_INR |
1.9646000000 |
1.9110000000 |
0.0536000000 | 2.7282907462 % |
31723.1380568598 |
|
|
SUN_USDT |
0.0203500000 |
0.0200300000 |
0.0003200000 | 1.5724815725 % |
13968.3763940000 |
|
|
SUPER_INR |
12.5600000000 |
12.0000000000 |
0.5600000000 | 4.4585987261 % |
95066.5148575600 |
|
|
SUPER_USDT |
0.1283000000 |
0.1279000000 |
0.0004000000 | 0.3117692907 % |
7105.5043100000 |
|
|
SUPRA_INR |
0.0318300000 |
0.0311300000 |
0.0007000000 | 2.1991831605 % |
64505.2205262561 |
|
|
SUPRA_USDT |
0.0003270000 |
0.0003260000 |
0.0000010000 | 0.3058103976 % |
71737.7377500000 |
|
|
SUSHI_INR |
22.4360000000 |
21.4670000000 |
0.9690000000 | 4.3189516848 % |
80870.9158041300 |
|
|
SUSHI_USDT |
0.2291000000 |
0.2288000000 |
0.0003000000 | 0.1309471846 % |
34541.1997170600 |
|
|
SWAP_INR |
7.0960000000 |
6.6680000000 |
0.4280000000 | 6.0315670800 % |
1418038.2214716314 |
|
|
SWAP_USDT |
0.0715000000 |
0.0712000000 |
0.0003000000 | 0.4195804196 % |
46629.1703543300 |
|
|
SWCH_INR |
8.5000000000 |
7.5860000000 |
0.9140000000 | 10.7529411765 % |
45151.7215247520 |
|
|
SWFTC_USDT |
0.0034070000 |
0.0033842000 |
0.0000228000 | 0.6692104491 % |
28880.9817928601 |
|
|
SXP_INR |
0.1491800000 |
0.1451900000 |
0.0039900000 | 2.6746212629 % |
631561.0570337825 |
|
|
SXT_INR |
1.3304000000 |
1.2813000000 |
0.0491000000 | 3.6906193626 % |
126497.5726461032 |
|
|
SXT_USDT |
0.0135800000 |
0.0135700000 |
0.0000100000 | 0.0736377025 % |
108022.1300080000 |
|
|
SYN_INR |
5.6350000000 |
5.4110000000 |
0.2240000000 | 3.9751552795 % |
30076.6539125840 |
|
|
SYN_USDT |
0.0582000000 |
0.0578000000 |
0.0004000000 | 0.6872852234 % |
9721.6886338200 |
|
|
SYRUP_INR |
23.8580000000 |
22.8770000000 |
0.9810000000 | 4.1118283175 % |
43084.2239837360 |
|
|
SYRUP_USDT |
0.2440000000 |
0.2438000000 |
0.0002000000 | 0.0819672131 % |
165488.4045940000 |
|
|
SYS_INR |
0.9077000000 |
0.8676000000 |
0.0401000000 | 4.4177591715 % |
1012.8938652930 |
|
|
SYS_USDT |
0.0092700000 |
0.0092500000 |
0.0000200000 | 0.2157497303 % |
139067.2762400000 |
|
|
S_INR |
4.8504000000 |
4.6173000000 |
0.2331000000 | 4.8057892133 % |
57646.1833392310 |
|
|
S_USDT |
0.0493800000 |
0.0493000000 |
0.0000800000 | 0.1620089105 % |
675067.6145100000 |
|
|
TAO_INR |
29239.3000000000 |
28817.8000000000 |
421.5000000000 | 1.4415529784 % |
976556.0446622997 |
|
|
TAO_USDT |
302.8500000000 |
302.8200000000 |
0.0300000000 | 0.0099058940 % |
69003041.0811419934 |
|
|
TEL_INR |
0.1998500000 |
0.1960600000 |
0.0037900000 | 1.8964223167 % |
36557.3689638774 |
|
|
TEL_USDT |
0.0020620000 |
0.0020540000 |
0.0000080000 | 0.3879728419 % |
177846.9075560000 |
|
|
TFUEL_INR |
1.1191000000 |
1.0900000000 |
0.0291000000 | 2.6003038156 % |
16218.7927096882 |
|
|
TFUEL_USDT |
0.0114800000 |
0.0114000000 |
0.0000800000 | 0.6968641115 % |
7199.2908959920 |
|
|
THETA_INR |
21.1080000000 |
20.2210000000 |
0.8870000000 | 4.2021982187 % |
45355.2097237850 |
|
|
THETA_USDT |
0.2156000000 |
0.2153000000 |
0.0003000000 | 0.1391465677 % |
5106913.8617169196 |
|
|
THE_INR |
10.1990000000 |
9.8510000000 |
0.3480000000 | 3.4120992254 % |
10989.0849826050 |
|
|
TIA_INR |
38.8370000000 |
37.6000000000 |
1.2370000000 | 3.1851069856 % |
245079.7450082690 |
|
|
TIA_USDT |
0.3967000000 |
0.3966000000 |
0.0001000000 | 0.0252079657 % |
726682.4600521200 |
|
|
TKO_INR |
6.2570000000 |
6.0270000000 |
0.2300000000 | 3.6758830110 % |
15041.7228921490 |
|
|
TLM_INR |
0.1948000000 |
0.1856000000 |
0.0092000000 | 4.7227926078 % |
44506.1979079427 |
|
|
TLM_USDT |
0.0019870000 |
0.0019790000 |
0.0000080000 | 0.4026170106 % |
16851.8961280000 |
|
|
TLOS_INR |
1.8296000000 |
1.7563000000 |
0.0733000000 | 4.0063401836 % |
751104.1386749850 |
|
|
TLOS_USDT |
0.0186500000 |
0.0186300000 |
0.0000200000 | 0.1072386059 % |
463487.4456867040 |
|
|
TNSR_INR |
3.9690000000 |
3.8970000000 |
0.0720000000 | 1.8140589569 % |
87620.9504061950 |
|
|
TNSR_USDT |
0.0413000000 |
0.0412000000 |
0.0001000000 | 0.2421307506 % |
81478.4669740000 |
|
|
TOKEN_INR |
0.3204000000 |
0.3149000000 |
0.0055000000 | 1.7166042447 % |
43460.4974009038 |
|
|
TOKEN_USDT |
0.0033130000 |
0.0033010000 |
0.0000120000 | 0.3622094778 % |
419140.7404113540 |
|
|
TON_INR |
262.0000000000 |
259.1390000000 |
2.8610000000 | 1.0919847328 % |
11346321.5920685362 |
|
|
TON_USDT |
2.7131000000 |
2.7123000000 |
0.0008000000 | 0.0294865652 % |
90423870.1839250177 |
|
|
TOSHI_INR |
0.0180400000 |
0.0177110000 |
0.0003290000 | 1.8237250554 % |
140939.6931633340 |
|
|
TOSHI_USDT |
0.0001859000 |
0.0001857000 |
0.0000002000 | 0.1075847230 % |
32799.4549068000 |
|
|
TOWNS_INR |
0.3617400000 |
0.3525200000 |
0.0092200000 | 2.5487919500 % |
32678.2953494698 |
|
|
TOWNS_USDT |
0.0037030000 |
0.0036960000 |
0.0000070000 | 0.1890359168 % |
102574.7959540000 |
|
|
TRAC_USDT |
0.3365000000 |
0.3335000000 |
0.0030000000 | 0.8915304606 % |
160328.7260456400 |
|
|
TRADE_USDT |
0.0394600000 |
0.0394200000 |
0.0000400000 | 0.1013684744 % |
42400.4291260000 |
|
|
TRB_INR |
1898.0900000000 |
1855.1200000000 |
42.9700000000 | 2.2638547171 % |
24474.6823513900 |
|
|
TRB_USDT |
19.7670000000 |
19.7290000000 |
0.0380000000 | 0.1922395912 % |
218767.6945306000 |
|
|
TREE_USDT |
0.0696000000 |
0.0695000000 |
0.0001000000 | 0.1436781609 % |
87513.0614560000 |
|
|
TRUMP_INR |
227.0000000000 |
226.0400000000 |
0.9600000000 | 0.4229074890 % |
643845.7990209099 |
|
|
TRUMP_USDT |
2.3650000000 |
2.3640000000 |
0.0010000000 | 0.0422832981 % |
2993924.4245975553 |
|
|
TRX_BTC |
0.0000043700 |
0.0000043670 |
0.0000000030 | 0.0686498856 % |
0.7398192171 |
|
|
TRX_ETH |
0.0001527100 |
0.0001525600 |
0.0000001500 | 0.0982253945 % |
88.1933347588 |
|
|
TRX_INR |
33.4560000000 |
33.1410000000 |
0.3150000000 | 0.9415351506 % |
1941938.4544573675 |
|
|
TRX_USDT |
0.3476000000 |
0.3475000000 |
0.0001000000 | 0.0287686997 % |
3794113.9038760001 |
|
|
TST_INR |
2.3663000000 |
2.3097000000 |
0.0566000000 | 2.3919198749 % |
2892791.3458851245 |
|
|
TST_USDT |
0.0244300000 |
0.0244100000 |
0.0000200000 | 0.0818665575 % |
20548758.9017670006 |
|
|
TURBO_INR |
0.1289200000 |
0.1258600000 |
0.0030600000 | 2.3735650016 % |
205930.2377826453 |
|
|
TURBO_USDT |
0.0013200000 |
0.0013180000 |
0.0000020000 | 0.1515151515 % |
74668.6385900000 |
|
|
TUSD_USDT |
0.9980000000 |
0.9974000000 |
0.0006000000 | 0.0601202405 % |
2626.1202234800 |
|
|
TUT_USDT |
0.0134200000 |
0.0133600000 |
0.0000600000 | 0.4470938897 % |
65023.9596240000 |
|
|
TWT_INR |
44.0070000000 |
42.7170000000 |
1.2900000000 | 2.9313518304 % |
90341.6982137710 |
|
|
TWT_USDT |
0.4560000000 |
0.4548000000 |
0.0012000000 | 0.2631578947 % |
104813.6762467800 |
|
|
T_USDT |
0.0060800000 |
0.0060600000 |
0.0000200000 | 0.3289473684 % |
4686.1062976780 |
|
|
UAI_USDT |
0.2931000000 |
0.2928400000 |
0.0002600000 | 0.0887069260 % |
131629.9539840000 |
|
|
UB_USDT |
0.1227270000 |
0.1224580000 |
0.0002690000 | 0.2191856723 % |
1401193.0806819999 |
|
|
UDS_USDT |
1.5548000000 |
1.5509000000 |
0.0039000000 | 0.2508361204 % |
44333.9209400000 |
|
|
UMA_INR |
49.0000000000 |
46.9200000000 |
2.0800000000 | 4.2448979592 % |
54235.3414944200 |
|
|
UMA_USDT |
0.5030000000 |
0.5010000000 |
0.0020000000 | 0.3976143141 % |
31668.0080934000 |
|
|
UNI_INR |
331.0000000000 |
326.6300000000 |
4.3700000000 | 1.3202416918 % |
355261.2867165970 |
|
|
UNI_USDT |
3.4265000000 |
3.4264000000 |
0.0001000000 | 0.0029184299 % |
23323656.2393006794 |
|
|
UOS_USDT |
0.0060800000 |
0.0060400000 |
0.0000400000 | 0.6578947368 % |
12402.2619530040 |
|
|
USD1_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
273607.5498260000 |
|
|
USDC_INR |
96.0000000000 |
95.2940000000 |
0.7060000000 | 0.7354166667 % |
1991523.0868732559 |
|
|
USDC_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
14400226.9375891797 |
|
|
USDD_USDC |
1.0003000000 |
0.9988000000 |
0.0015000000 | 0.1499550135 % |
120.3137851400 |
|
|
USDD_USDT |
0.9997000000 |
0.9987000000 |
0.0010000000 | 0.1000300090 % |
4122.1373782800 |
|
|
USDE_USDT |
0.9993000000 |
0.9991000000 |
0.0002000000 | 0.0200140098 % |
13.3887840000 |
|
|
USDG_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
67527.4963460000 |
|
|
USDP_USDT |
0.9993000000 |
0.9964000000 |
0.0029000000 | 0.2902031422 % |
1757.3229244800 |
|
|
USDS_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
296591.1886000000 |
|
|
USDT_INR |
95.9800000000 |
95.8100000000 |
0.1700000000 | 0.1771202334 % |
47027147.0020334870 |
|
|
USELESS_USDT |
0.0506500000 |
0.0505700000 |
0.0000800000 | 0.1579466930 % |
616611.6361580000 |
|
|
USTC_USDT |
0.0072700000 |
0.0072600000 |
0.0000100000 | 0.1375515818 % |
241596.4397583720 |
|
|
USUAL_INR |
1.8992000000 |
1.6670000000 |
0.2322000000 | 12.2262005055 % |
295599.1546689845 |
|
|
USUAL_USDT |
0.0178600000 |
0.0177600000 |
0.0001000000 | 0.5599104143 % |
22745.6377540000 |
|
|
U_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
9515893.4919000007 |
|
|
VAI_USDT |
0.0048900000 |
0.0048500000 |
0.0000400000 | 0.8179959100 % |
21312.6461800000 |
|
|
VANA_INR |
160.9300000000 |
154.2700000000 |
6.6600000000 | 4.1384452868 % |
4522.3527599900 |
|
|
VANA_USDT |
1.6440000000 |
1.6420000000 |
0.0020000000 | 0.1216545012 % |
240185.9347600000 |
|
|
VANRY_USDT |
0.0057100000 |
0.0057000000 |
0.0000100000 | 0.1751313485 % |
215276.6360585000 |
|
|
VELODROME_INR |
1.6852000000 |
1.6200000000 |
0.0652000000 | 3.8689769760 % |
2490.1684906363 |
|
|
VELO_INR |
0.3292100000 |
0.3141900000 |
0.0150200000 | 4.5624373500 % |
10412.6232133793 |
|
|
VELO_USDT |
0.0033560000 |
0.0033540000 |
0.0000020000 | 0.0595947557 % |
299505.5539660200 |
|
|
VENOM_INR |
1.9190000000 |
1.8450000000 |
0.0740000000 | 3.8561750912 % |
48388.1866234740 |
|
|
VENOM_USDT |
0.0195000000 |
0.0194000000 |
0.0001000000 | 0.5128205128 % |
7193.7197820000 |
|
|
VET_BTC |
0.0000000959 |
0.0000000946 |
0.0000000013 | 1.3555787278 % |
0.0086512876 |
|
|
VET_ETH |
0.0000033400 |
0.0000033300 |
0.0000000100 | 0.2994011976 % |
3.1111032231 |
|
|
VET_INR |
0.7330000000 |
0.7244800000 |
0.0085200000 | 1.1623465211 % |
386870.9670846408 |
|
|
VET_USDT |
0.0076090000 |
0.0076030000 |
0.0000060000 | 0.0788539887 % |
236096.9065640000 |
|
|
VIC_INR |
4.7330000000 |
4.5110000000 |
0.2220000000 | 4.6904711599 % |
41841.0534226720 |
|
|
VINE_INR |
1.6310000000 |
1.6010000000 |
0.0300000000 | 1.8393623544 % |
905561.1199563283 |
|
|
VINE_USDT |
0.0169400000 |
0.0167600000 |
0.0001800000 | 1.0625737898 % |
4530.0692480000 |
|
|
VINU_INR |
0.0000001608 |
0.0000001539 |
0.0000000069 | 4.2910447761 % |
64431.8036941970 |
|
|
VINU_USDT |
0.0000000016 |
0.0000000016 |
0.0000000000 | 0.0000000000 % |
47448.7238510975 |
|
|
VIRTUAL_INR |
88.5100000000 |
87.0100000000 |
1.5000000000 | 1.6947237600 % |
593767.0957872818 |
|
|
VIRTUAL_USDT |
0.9183000000 |
0.9181000000 |
0.0002000000 | 0.0217793749 % |
15963100.4005660005 |
|
|
VRA_INR |
0.0019390000 |
0.0019000000 |
0.0000390000 | 2.0113460547 % |
5884.8829974000 |
|
|
VR_USDT |
0.0016960000 |
0.0016940000 |
0.0000020000 | 0.1179245283 % |
210332.6178080000 |
|
|
VSN_USDT |
0.0477410000 |
0.0477400000 |
0.0000010000 | 0.0020946356 % |
17578.6692920000 |
|
|
VTHO_INR |
0.0574900000 |
0.0570000000 |
0.0004900000 | 0.8523221430 % |
8979.6546186278 |
|
|
VTHO_USDT |
0.0005920000 |
0.0005890000 |
0.0000030000 | 0.5067567568 % |
3657.7559200000 |
|
|
VVV_INR |
1299.9900000000 |
1273.7700000000 |
26.2200000000 | 2.0169385918 % |
1547476.8110200302 |
|
|
VVV_USDT |
13.5100000000 |
13.4960000000 |
0.0140000000 | 0.1036269430 % |
1387921.8792000001 |
|
|
WAL_USDT |
0.0773000000 |
0.0772000000 |
0.0001000000 | 0.1293661061 % |
952112.7158600000 |
|
|
WAN_BTC |
0.0000007600 |
0.0000007520 |
0.0000000080 | 1.0526315789 % |
2.1412409022 |
|
|
WAN_USDT |
0.0608300000 |
0.0602100000 |
0.0006200000 | 1.0192339306 % |
281403.1946082780 |
|
|
WAVES_BTC |
0.0000052800 |
0.0000052100 |
0.0000000700 | 1.3257575758 % |
0.0005063132 |
|
|
WAVES_INR |
41.0200000000 |
39.1410000000 |
1.8790000000 | 4.5806923452 % |
18794.1816978850 |
|
|
WAVES_USDT |
0.4182000000 |
0.4174000000 |
0.0008000000 | 0.1912960306 % |
41361.2660543600 |
|
|
WAXL_INR |
7.1930000000 |
6.8570000000 |
0.3360000000 | 4.6712081190 % |
47197.6749119840 |
|
|
WAXL_USDT |
0.0734000000 |
0.0730000000 |
0.0004000000 | 0.5449591281 % |
18821.2770510400 |
|
|
WAXP_INR |
0.6697000000 |
0.6479000000 |
0.0218000000 | 3.2551888905 % |
45136.2725554310 |
|
|
WBTC_BTC |
0.9985000000 |
0.9959300000 |
0.0025700000 | 0.2573860791 % |
0.0769634860 |
|
|
WBTC_USDT |
79488.8100000000 |
79200.0000000000 |
288.8100000000 | 0.3633341599 % |
15563.4497620000 |
|
|
WCT_INR |
6.6877000000 |
6.4993000000 |
0.1884000000 | 2.8171120116 % |
40443.3576074593 |
|
|
WCT_USDT |
0.0692700000 |
0.0691900000 |
0.0000800000 | 0.1154901112 % |
403634.1417020000 |
|
|
WELL_USDT |
0.0042690000 |
0.0042510000 |
0.0000180000 | 0.4216444132 % |
6331.1998542116 |
|
|
WEMIX_INR |
24.4750000000 |
23.0900000000 |
1.3850000000 | 5.6588355465 % |
22288.3989962360 |
|
|
WEMIX_USDT |
0.2490000000 |
0.2479000000 |
0.0011000000 | 0.4417670683 % |
30218.1547677400 |
|
|
WEN_INR |
0.0005431000 |
0.0005225000 |
0.0000206000 | 3.7930399558 % |
185490.3660990446 |
|
|
WEN_USDT |
0.0000057200 |
0.0000057000 |
0.0000000200 | 0.3496503497 % |
45217.3850090600 |
|
|
WIF_INR |
21.0680000000 |
20.7690000000 |
0.2990000000 | 1.4192139738 % |
366868.4709588811 |
|
|
WIF_USDT |
0.2182000000 |
0.2181000000 |
0.0001000000 | 0.0458295142 % |
6813997.5120735597 |
|
|
WIN_INR |
0.0020888000 |
0.0019776000 |
0.0001112000 | 5.3236307928 % |
21609.3812966486 |
|
|
WIN_TRX |
0.0000614000 |
0.0000611000 |
0.0000003000 | 0.4885993485 % |
2439.1129405552 |
|
|
WIN_USDT |
0.0000213300 |
0.0000212600 |
0.0000000700 | 0.3281762775 % |
15081.7610039482 |
|
|
WLD_INR |
24.7930000000 |
24.3200000000 |
0.4730000000 | 1.9077965555 % |
134416.2863044410 |
|
|
WLD_USDT |
0.2548000000 |
0.2547000000 |
0.0001000000 | 0.0392464678 % |
3161932.1346034994 |
|
|
WLFI_INR |
7.1680000000 |
7.0650000000 |
0.1030000000 | 1.4369419643 % |
551404.7374166660 |
|
|
WLFI_USDT |
0.0742000000 |
0.0741000000 |
0.0001000000 | 0.1347708895 % |
3605673.6216500001 |
|
|
WMTX_USDT |
0.0626900000 |
0.0626200000 |
0.0000700000 | 0.1116605519 % |
13014674.3904960006 |
|
|
WOD_INR |
0.6259000000 |
0.6077000000 |
0.0182000000 | 2.9078127496 % |
104972.3246089986 |
|
|
WOD_USDT |
0.0064000000 |
0.0063900000 |
0.0000100000 | 0.1562500000 % |
126178.7111540000 |
|
|
WOO_INR |
1.9316000000 |
1.8465000000 |
0.0851000000 | 4.4056740526 % |
2075.3439602285 |
|
|
WOO_USDT |
0.0197500000 |
0.0197200000 |
0.0000300000 | 0.1518987342 % |
54299.6026317560 |
|
|
W_INR |
1.3964000000 |
1.3720000000 |
0.0244000000 | 1.7473503294 % |
92324.9836408613 |
|
|
W_USDT |
0.0143400000 |
0.0143300000 |
0.0000100000 | 0.0697350070 % |
2709551.5707959998 |
|
|
XAI_INR |
1.1107000000 |
1.0653000000 |
0.0454000000 | 4.0875123796 % |
75931.9260998477 |
|
|
XAI_USDT |
0.0113700000 |
0.0113500000 |
0.0000200000 | 0.1759014952 % |
49970.8088420000 |
|
|
XAN_USDT |
0.0084940000 |
0.0084620000 |
0.0000320000 | 0.3767365199 % |
5798.2676860000 |
|
|
XAUT_INR |
452750.1000000000 |
449000.0000000000 |
3750.1000000000 | 0.8282935774 % |
291740.6747728999 |
|
|
XAUT_USDT |
4700.8000000000 |
4700.5500000000 |
0.2500000000 | 0.0053182437 % |
9894826.5941188503 |
|
|
XCH_USDT |
2.2100000000 |
2.2080000000 |
0.0020000000 | 0.0904977376 % |
77249.0243960000 |
|
|
XCN_INR |
0.5002620000 |
0.4794110000 |
0.0208510000 | 4.1680159596 % |
4546.3271303659 |
|
|
XCN_USDT |
0.0051500000 |
0.0051439000 |
0.0000061000 | 0.1184466019 % |
173091.8382162370 |
|
|
XDB_INR |
0.0130040000 |
0.0125590000 |
0.0004450000 | 3.4220239926 % |
38342.6817255448 |
|
|
XDB_USDT |
0.0001355000 |
0.0001338000 |
0.0000017000 | 1.2546125461 % |
85111.9545908000 |
|
|
XDC_INR |
2.8837200000 |
2.8039100000 |
0.0798100000 | 2.7676057315 % |
133334.6092911290 |
|
|
XDC_USDT |
0.0296620000 |
0.0296330000 |
0.0000290000 | 0.0977681883 % |
11982268.3995015640 |
|
|
XEC_USDT |
0.0000073900 |
0.0000073700 |
0.0000000200 | 0.2706359946 % |
22609.8399302126 |
|
|
XEM_INR |
0.0645000000 |
0.0636500000 |
0.0008500000 | 1.3178294574 % |
18026.3529706400 |
|
|
XEM_USDT |
0.0006780000 |
0.0006720000 |
0.0000060000 | 0.8849557522 % |
3846.9655221830 |
|
|
XEN_USDT |
0.0000000088 |
0.0000000086 |
0.0000000002 | 2.2727272727 % |
5269.5526142269 |
|
|
XLM_BTC |
0.0000019940 |
0.0000019910 |
0.0000000030 | 0.1504513541 % |
0.9371282686 |
|
|
XLM_ETH |
0.0000696900 |
0.0000695900 |
0.0000001000 | 0.1434926101 % |
9.9652406914 |
|
|
XLM_INR |
15.3010000000 |
15.1500000000 |
0.1510000000 | 0.9868636037 % |
271259.7495839469 |
|
|
XLM_USDT |
0.1586000000 |
0.1585000000 |
0.0001000000 | 0.0630517024 % |
1388698.7201960001 |
|
|
XMR_BTC |
0.0049140000 |
0.0049090000 |
0.0000050000 | 0.1017501018 % |
60.9418908020 |
|
|
XMR_ETH |
0.1717000000 |
0.1714900000 |
0.0002100000 | 0.1223063483 % |
1015.4028223000 |
|
|
XMR_USDT |
390.7600000000 |
390.7400000000 |
0.0200000000 | 0.0051182311 % |
110009886.0272800028 |
|
|
XNO_USDT |
0.4638000000 |
0.4610000000 |
0.0028000000 | 0.6037084950 % |
10419.5897298000 |
|
|
XPIN_USDT |
0.0013214000 |
0.0013195000 |
0.0000019000 | 0.1437868927 % |
77602.4214146000 |
|
|
XPL_USDT |
0.1039000000 |
0.1038000000 |
0.0001000000 | 0.0962463908 % |
532375.0931140000 |
|
|
XPRT_USDT |
0.0067400000 |
0.0065800000 |
0.0001600000 | 2.3738872404 % |
7232.1650340000 |
|
|
XPR_USDT |
0.0026865000 |
0.0026848000 |
0.0000017000 | 0.0632793598 % |
502610.2554801884 |
|
|
XRD_USDT |
0.0012650000 |
0.0012620000 |
0.0000030000 | 0.2371541502 % |
11127.7430440000 |
|
|
XRP_BTC |
0.0000174000 |
0.0000173800 |
0.0000000200 | 0.1149425287 % |
1.0358950271 |
|
|
XRP_ETH |
0.0006079000 |
0.0006076000 |
0.0000003000 | 0.0493502221 % |
48.6425761561 |
|
|
XRP_INR |
133.3424000000 |
132.9000000000 |
0.4424000000 | 0.3317774391 % |
11581790.3344856277 |
|
|
XRP_USDT |
1.3840400000 |
1.3840300000 |
0.0000100000 | 0.0007225225 % |
117499463.0047632158 |
|
|
XR_INR |
0.5224800000 |
0.5005000000 |
0.0219800000 | 4.2068595927 % |
134925.6206322319 |
|
|
XR_USDT |
0.0053350000 |
0.0053280000 |
0.0000070000 | 0.1312089972 % |
200357.7592820000 |
|
|
XTZ_BTC |
0.0000047300 |
0.0000047100 |
0.0000000200 | 0.4228329810 % |
0.0084408136 |
|
|
XTZ_INR |
36.6290000000 |
35.2450000000 |
1.3840000000 | 3.7784269295 % |
4158.1803689410 |
|
|
XTZ_USDT |
0.3760000000 |
0.3755000000 |
0.0005000000 | 0.1329787234 % |
32129.7663360000 |
|
|
XUSD_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
2737732.3996000001 |
|
|
XVS_INR |
261.5000000000 |
253.6200000000 |
7.8800000000 | 3.0133843212 % |
52767.3436970100 |
|
|
XYO_INR |
0.3666000000 |
0.3502100000 |
0.0163900000 | 4.4708128751 % |
2753.1017621337 |
|
|
XYO_USDT |
0.0037200000 |
0.0037060000 |
0.0000140000 | 0.3763440860 % |
21611.1400968330 |
|
|
X_INR |
0.0015709000 |
0.0015301000 |
0.0000408000 | 2.5972372525 % |
935467.2218850158 |
|
|
X_USDT |
0.0000163100 |
0.0000162100 |
0.0000001000 | 0.6131207848 % |
235456.5316672000 |
|
|
YFI_INR |
263534.2000000000 |
258698.0000000000 |
4836.2000000000 | 1.8351318349 % |
87955.7197606000 |
|
|
YFI_USDT |
2716.1000000000 |
2710.9100000000 |
5.1900000000 | 0.1910828025 % |
23767.3613363000 |
|
|
YGG_USDT |
0.0443900000 |
0.0443200000 |
0.0000700000 | 0.1576931741 % |
18269.7089160000 |
|
|
YZY_USDT |
0.3100000000 |
0.2976000000 |
0.0124000000 | 4.0000000000 % |
5205.2313520000 |
|
|
ZAMA_USDT |
0.0283500000 |
0.0283400000 |
0.0000100000 | 0.0352733686 % |
2309666.3430300001 |
|
|
ZBCN_USDT |
0.0032812000 |
0.0032495000 |
0.0000317000 | 0.9661099598 % |
9615880.9704319891 |
|
|
ZEC_BTC |
0.0070926000 |
0.0070846000 |
0.0000080000 | 0.1127936159 % |
16.8709227585 |
|
|
ZEC_INR |
54537.8100000000 |
53925.0000000000 |
612.8100000000 | 1.1236424785 % |
9191115.2538563441 |
|
|
ZEC_USDT |
564.1680000000 |
564.0050000000 |
0.1630000000 | 0.0288921031 % |
74271458.9134839773 |
|
|
ZENT_USDT |
0.0031690000 |
0.0031340000 |
0.0000350000 | 1.1044493531 % |
2410990.8702505506 |
|
|
ZEN_USDT |
7.0580000000 |
7.0520000000 |
0.0060000000 | 0.0850099178 % |
3514400.7131324001 |
|
|
ZEREBRO_INR |
3.5817000000 |
3.5186000000 |
0.0631000000 | 1.7617332552 % |
5485860.4473102950 |
|
|
ZEREBRO_USDT |
0.0373000000 |
0.0371800000 |
0.0001200000 | 0.3217158177 % |
1178555.6847880001 |
|
|
ZETA_INR |
5.9500000000 |
5.8060000000 |
0.1440000000 | 2.4201680672 % |
42325.4323812120 |
|
|
ZETA_USDT |
0.0605000000 |
0.0604000000 |
0.0001000000 | 0.1652892562 % |
10904.8258274000 |
|
|
ZIG_INR |
2.7636900000 |
2.6678700000 |
0.0958200000 | 3.4671037634 % |
1452.5293091253 |
|
|
ZIG_USDT |
0.0283160000 |
0.0273770000 |
0.0009390000 | 3.3161463484 % |
128.5131297799 |
|
|
ZIL_INR |
0.4142000000 |
0.4033000000 |
0.0109000000 | 2.6315789474 % |
94091.8317349252 |
|
|
ZK_INR |
1.7980000000 |
1.7320000000 |
0.0660000000 | 3.6707452725 % |
67556.2820169690 |
|
|
ZK_USDT |
0.0184900000 |
0.0184500000 |
0.0000400000 | 0.2163331531 % |
623578.2447620000 |
|
|
ZORA_USDT |
0.0135440000 |
0.0135090000 |
0.0000350000 | 0.2584170112 % |
39771.0783700000 |
|
|
ZPAY_USDT |
0.0058510000 |
0.0057870000 |
0.0000640000 | 1.0938301145 % |
2463.7931200000 |
|
|
ZRO_INR |
144.4000000000 |
140.0330000000 |
4.3670000000 | 3.0242382271 % |
57354.1121798700 |
|
|
ZRO_USDT |
1.4958000000 |
1.4940000000 |
0.0018000000 | 0.1203369434 % |
717599.8914960000 |
|
|
ZRX_USDT |
0.1171000000 |
0.1168000000 |
0.0003000000 | 0.2561912895 % |
29819.6718437800 |
|
|