| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.3064000000 |
0.3063000000 |
0.0001000000 | 0.0326370757 % |
1279594.2939540001 |
|
|
1000CHEEMS_USDT |
0.0005580000 |
0.0005570000 |
0.0000010000 | 0.1792114695 % |
406548.2861800000 |
|
|
1INCH_USDT |
0.1049000000 |
0.1048000000 |
0.0001000000 | 0.0953288847 % |
972204.6967900000 |
|
|
1MBABYDOGE_USDT |
0.0004185000 |
0.0004180000 |
0.0000005000 | 0.1194743130 % |
228460.9200982000 |
|
|
2Z_USDT |
0.0446900000 |
0.0446700000 |
0.0000200000 | 0.0447527411 % |
2095363.8103900000 |
|
|
AAVE_BTC |
0.0021150000 |
0.0021110000 |
0.0000040000 | 0.1891252955 % |
0.5236232000 |
|
|
AAVE_INR |
18075.9000000000 |
17851.5000000000 |
224.4000000000 | 1.2414319619 % |
894160.0643269001 |
|
|
AAVE_USDT |
181.5300000000 |
181.5200000000 |
0.0100000000 | 0.0055087313 % |
18722162.5298300013 |
|
|
ACA_INR |
0.0342000000 |
0.0333000000 |
0.0009000000 | 2.6315789474 % |
145467.7941230566 |
|
|
ACE_INR |
19.4300000000 |
18.5500000000 |
0.8800000000 | 4.5290787442 % |
10123.0000000000 |
|
|
ACE_USDT |
0.1918000000 |
0.1917000000 |
0.0001000000 | 0.0521376434 % |
14588862.1739099994 |
|
|
ACH_INR |
0.6061000000 |
0.5882000000 |
0.0179000000 | 2.9533080350 % |
12327.7344513111 |
|
|
ACH_USDT |
0.0060600000 |
0.0060400000 |
0.0000200000 | 0.3300330033 % |
371532.4246600000 |
|
|
ACM_USDT |
0.2850000000 |
0.2840000000 |
0.0010000000 | 0.3508771930 % |
213376.6886000000 |
|
|
ACS_USDT |
0.0001587000 |
0.0001580000 |
0.0000007000 | 0.4410838059 % |
4894.5552898779 |
|
|
ACT_INR |
1.0790000000 |
1.0590000000 |
0.0200000000 | 1.8535681186 % |
39594.4565609300 |
|
|
ACT_USDT |
0.0108600000 |
0.0108500000 |
0.0000100000 | 0.0920810313 % |
384715.8752750000 |
|
|
ACX_INR |
4.9600000000 |
4.2290000000 |
0.7310000000 | 14.7379032258 % |
499.9999991184 |
|
|
ADA_BTC |
0.0000031800 |
0.0000031700 |
0.0000000100 | 0.3144654088 % |
9.7063470600 |
|
|
ADA_INR |
26.7000000000 |
26.6990000000 |
0.0010000000 | 0.0037453184 % |
6781484.2332737762 |
|
|
ADA_USDT |
0.2725000000 |
0.2724000000 |
0.0001000000 | 0.0366972477 % |
79192558.9079400003 |
|
|
ADX_USDT |
0.0665000000 |
0.0664000000 |
0.0001000000 | 0.1503759398 % |
783200.4343000000 |
|
|
AERO_INR |
85.5500000000 |
83.3800000000 |
2.1700000000 | 2.5365283460 % |
535543.4803225599 |
|
|
AERO_USDT |
0.8570000000 |
0.8567000000 |
0.0003000000 | 0.0350058343 % |
1320718.8306400001 |
|
|
AEVO_USDT |
0.0264000000 |
0.0263800000 |
0.0000200000 | 0.0757575758 % |
165238.1393000000 |
|
|
AGLD_USDT |
0.2100000000 |
0.2099000000 |
0.0001000000 | 0.0476190476 % |
162798.9069400000 |
|
|
AIGENSYN_USDT |
0.0208700000 |
0.0208600000 |
0.0000100000 | 0.0479156684 % |
425440.2693400000 |
|
|
AIOZ_INR |
11.4570000000 |
11.2228000000 |
0.2342000000 | 2.0441651392 % |
113559.4288438948 |
|
|
AIOZ_USDT |
0.1156800000 |
0.1153400000 |
0.0003400000 | 0.2939142462 % |
379078.4536638420 |
|
|
AIO_USDT |
0.0455300000 |
0.0454100000 |
0.0001200000 | 0.2635624863 % |
278781.3859660000 |
|
|
AIXBT_INR |
2.3230000000 |
2.2814000000 |
0.0416000000 | 1.7907877744 % |
21009.2211272737 |
|
|
AIXBT_USDT |
0.0233000000 |
0.0232800000 |
0.0000200000 | 0.0858369099 % |
501656.3103860000 |
|
|
AI_INR |
2.0160000000 |
1.9510000000 |
0.0650000000 | 3.2242063492 % |
89421.9813818990 |
|
|
AI_USDT |
0.0201000000 |
0.0200000000 |
0.0001000000 | 0.4975124378 % |
689810.1260100000 |
|
|
AKT_INR |
76.2240000000 |
75.1640000000 |
1.0600000000 | 1.3906381192 % |
1541599.3954518330 |
|
|
AKT_USDT |
0.7749000000 |
0.7738000000 |
0.0011000000 | 0.1419538005 % |
1773935.1342004600 |
|
|
ALEX_INR |
0.5642500000 |
0.5528300000 |
0.0114200000 | 2.0239255649 % |
75799.1579403684 |
|
|
ALEX_USDT |
0.0057990000 |
0.0057010000 |
0.0000980000 | 1.6899465425 % |
2081.8161820000 |
|
|
ALGO_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.6384867900 |
|
|
ALGO_INR |
13.1150000000 |
12.9340000000 |
0.1810000000 | 1.3800991231 % |
799857.2413410810 |
|
|
ALGO_USDT |
0.1323000000 |
0.1322000000 |
0.0001000000 | 0.0755857899 % |
4332808.0449000001 |
|
|
ALICE_INR |
17.7560000000 |
17.4460000000 |
0.3100000000 | 1.7458887137 % |
97077.5013952150 |
|
|
ALICE_USDT |
0.1773000000 |
0.1772000000 |
0.0001000000 | 0.0564015792 % |
1556625.4506740000 |
|
|
ALKIMI_INR |
0.0799990000 |
0.0789990000 |
0.0010000000 | 1.2500156252 % |
858537.4113500043 |
|
|
ALKIMI_USDT |
0.0007981000 |
0.0007950000 |
0.0000031000 | 0.3884225034 % |
25226.9035340000 |
|
|
ALPINE_USDT |
0.3636000000 |
0.3630000000 |
0.0006000000 | 0.1650165017 % |
18667.4137300000 |
|
|
ALT_INR |
0.7833000000 |
0.7600000000 |
0.0233000000 | 2.9745946636 % |
25344.2791746558 |
|
|
ALT_USDT |
0.0078200000 |
0.0078100000 |
0.0000100000 | 0.1278772379 % |
347497.0996100000 |
|
|
AMP_INR |
0.0631300000 |
0.0610700000 |
0.0020600000 | 3.2631078726 % |
166987.3243123098 |
|
|
AMP_USDT |
0.0006300000 |
0.0006280000 |
0.0000020000 | 0.3174603175 % |
1267180.9402830000 |
|
|
ANIME_INR |
0.3377000000 |
0.3283000000 |
0.0094000000 | 2.7835356826 % |
42803.4147215882 |
|
|
ANIME_USDT |
0.0033700000 |
0.0033600000 |
0.0000100000 | 0.2967359050 % |
109977.5754990000 |
|
|
ANKR_INR |
0.4938000000 |
0.4761000000 |
0.0177000000 | 3.5844471446 % |
32155.6577892170 |
|
|
ANKR_USDT |
0.0049400000 |
0.0049300000 |
0.0000100000 | 0.2024291498 % |
210652.2644780000 |
|
|
APE_INR |
16.7860000000 |
16.5650000000 |
0.2210000000 | 1.3165733349 % |
501657.6204384240 |
|
|
APE_USDT |
0.1694000000 |
0.1693000000 |
0.0001000000 | 0.0590318772 % |
1772992.8113120000 |
|
|
API3_USDT |
0.2916000000 |
0.2914000000 |
0.0002000000 | 0.0685871056 % |
913256.9342640000 |
|
|
APT_INR |
79.7450000000 |
78.8570000000 |
0.8880000000 | 1.1135494388 % |
1206746.4280681191 |
|
|
APT_USDT |
0.7985000000 |
0.7984000000 |
0.0001000000 | 0.0125234815 % |
6267984.4836649997 |
|
|
ARB_INR |
20.2100000000 |
19.9950000000 |
0.2150000000 | 1.0638297872 % |
859146.4151665820 |
|
|
ARB_USDT |
0.2032000000 |
0.2031000000 |
0.0001000000 | 0.0492125984 % |
8178816.5754100000 |
|
|
ARKM_INR |
13.3230000000 |
12.9240000000 |
0.3990000000 | 2.9948209863 % |
60697.7895424270 |
|
|
ARKM_USDT |
0.1330000000 |
0.1329000000 |
0.0001000000 | 0.0751879699 % |
740228.6658200000 |
|
|
ARK_USDT |
0.2182000000 |
0.2179000000 |
0.0003000000 | 0.1374885426 % |
1303822.9824999999 |
|
|
ARPA_USDT |
0.0112900000 |
0.0112800000 |
0.0000100000 | 0.0885739593 % |
177657.5672350000 |
|
|
ARTFI_INR |
0.0659580000 |
0.0649450000 |
0.0010130000 | 1.5358258286 % |
380259.9794842447 |
|
|
ARTFI_USDT |
0.0006591000 |
0.0006133000 |
0.0000458000 | 6.9488696708 % |
528.3423192000 |
|
|
AR_INR |
448.4800000000 |
437.9400000000 |
10.5400000000 | 2.3501605423 % |
271323.3332143800 |
|
|
AR_USDT |
4.4920000000 |
4.4900000000 |
0.0020000000 | 0.0445235975 % |
2518928.6427500001 |
|
|
ASR_INR |
86.8400000000 |
72.4200000000 |
14.4200000000 | 16.6052510364 % |
104.9999589000 |
|
|
ASTER_USDT |
0.7140000000 |
0.7139000000 |
0.0001000000 | 0.0140056022 % |
2871025.5826180000 |
|
|
ASTR_USDT |
0.0075980000 |
0.0075920000 |
0.0000060000 | 0.0789681495 % |
542008.1513440000 |
|
|
ATA_USDT |
0.0007644000 |
0.0007550000 |
0.0000094000 | 1.2297226583 % |
2695.0858306000 |
|
|
ATH_INR |
0.7523900000 |
0.7379700000 |
0.0144200000 | 1.9165592312 % |
1277462.9189083900 |
|
|
ATH_USDT |
0.0075870000 |
0.0075840000 |
0.0000030000 | 0.0395413207 % |
2263836.8285158002 |
|
|
ATM_USDT |
1.0410000000 |
1.0400000000 |
0.0010000000 | 0.0960614793 % |
1126573.5796000001 |
|
|
ATOM_BTC |
0.0000205000 |
0.0000204000 |
0.0000001000 | 0.4878048780 % |
1.6778304200 |
|
|
ATOM_INR |
174.9900000000 |
171.7400000000 |
3.2500000000 | 1.8572489857 % |
172443.0639156500 |
|
|
ATOM_USDT |
1.7550000000 |
1.7540000000 |
0.0010000000 | 0.0569800570 % |
3659968.1654300001 |
|
|
AT_USDT |
0.1275000000 |
0.1274000000 |
0.0001000000 | 0.0784313725 % |
3935870.8182899999 |
|
|
AUCTION_USDT |
3.7540000000 |
3.7530000000 |
0.0010000000 | 0.0266382525 % |
258142.4760700000 |
|
|
AUDIO_INR |
1.6832000000 |
1.6366000000 |
0.0466000000 | 2.7685361217 % |
16150.5456481121 |
|
|
AUDIO_USDT |
0.0167900000 |
0.0167700000 |
0.0000200000 | 0.1191185229 % |
631877.9331350001 |
|
|
AVAIL_INR |
0.2652700000 |
0.2556700000 |
0.0096000000 | 3.6189542730 % |
8389.9736395036 |
|
|
AVAIL_USDT |
0.0026500000 |
0.0026480000 |
0.0000020000 | 0.0754716981 % |
20461.6558280000 |
|
|
AVAX_BTC |
0.0001277000 |
0.0001276000 |
0.0000001000 | 0.0783085356 % |
7.6947107600 |
|
|
AVAX_INR |
1092.2800000000 |
1087.0000000000 |
5.2800000000 | 0.4833925367 % |
1589679.1803422200 |
|
|
AVAX_USDT |
10.9620000000 |
10.9610000000 |
0.0010000000 | 0.0091224229 % |
24939155.8839000016 |
|
|
AVA_USDT |
0.2584000000 |
0.2583000000 |
0.0001000000 | 0.0386996904 % |
878003.0131200000 |
|
|
AVNT_USDT |
0.1325000000 |
0.1324000000 |
0.0001000000 | 0.0754716981 % |
523212.9795700000 |
|
|
AWE_USDT |
0.0672700000 |
0.0672100000 |
0.0000600000 | 0.0891928051 % |
331091.9680500000 |
|
|
AXS_INR |
129.9300000000 |
128.5400000000 |
1.3900000000 | 1.0698068191 % |
1750065.2002334399 |
|
|
AXS_USDT |
1.3180000000 |
1.3170000000 |
0.0010000000 | 0.0758725341 % |
12000020.4028999992 |
|
|
AZERO_INR |
0.7970000000 |
0.7880000000 |
0.0090000000 | 1.1292346299 % |
160698.3281994060 |
|
|
AZERO_USDT |
0.0080700000 |
0.0080300000 |
0.0000400000 | 0.4956629492 % |
5947.7770220000 |
|
|
AZTEC_USDT |
0.0174200000 |
0.0173900000 |
0.0000300000 | 0.1722158439 % |
31263.3068140000 |
|
|
A_INR |
9.7790000000 |
9.4190000000 |
0.3600000000 | 3.6813580121 % |
7998.4318958900 |
|
|
A_USDT |
0.0974000000 |
0.0973000000 |
0.0001000000 | 0.1026694045 % |
433643.8483500000 |
|
|
B2_USDT |
0.4965000000 |
0.4955000000 |
0.0010000000 | 0.2014098691 % |
29698.2584720000 |
|
|
BABY_USDT |
0.0137600000 |
0.0137500000 |
0.0000100000 | 0.0726744186 % |
443284.5419000000 |
|
|
BANANAS31_USDT |
0.0075340000 |
0.0075280000 |
0.0000060000 | 0.0796389700 % |
195566.1616650000 |
|
|
BANANA_INR |
400.3200000000 |
390.3900000000 |
9.9300000000 | 2.4805155875 % |
29722.4948086100 |
|
|
BANANA_USDT |
3.9910000000 |
3.9860000000 |
0.0050000000 | 0.1252818842 % |
125961.3137250000 |
|
|
BAND_USDT |
0.2279000000 |
0.2277000000 |
0.0002000000 | 0.0877577885 % |
59510.4079100000 |
|
|
BAN_INR |
6.5660000000 |
6.5010000000 |
0.0650000000 | 0.9899482181 % |
60772.1476243580 |
|
|
BAN_USDT |
0.0664200000 |
0.0661600000 |
0.0002600000 | 0.3914483589 % |
12491.4025364000 |
|
|
BARD_USDT |
0.1361000000 |
0.1342000000 |
0.0019000000 | 1.3960323292 % |
2105.0806240000 |
|
|
BAT_USDT |
0.1049000000 |
0.1047000000 |
0.0002000000 | 0.1906577693 % |
4533448.3000999996 |
|
|
BB_INR |
0.9750000000 |
0.9312000000 |
0.0438000000 | 4.4923076923 % |
16745.3738505570 |
|
|
BB_USDT |
0.0096400000 |
0.0096300000 |
0.0000100000 | 0.1037344398 % |
715529.8063800000 |
|
|
BCH_BTC |
0.0037280000 |
0.0037210000 |
0.0000070000 | 0.1877682403 % |
0.1077960558 |
|
|
BCH_INR |
31549.8000000000 |
31327.6000000000 |
222.2000000000 | 0.7042833869 % |
657803.3031980000 |
|
|
BCH_USDT |
319.7800000000 |
319.7700000000 |
0.0100000000 | 0.0031271499 % |
892866.7938720000 |
|
|
BCUT_INR |
0.0477000000 |
0.0466000000 |
0.0011000000 | 2.3060796646 % |
41980.2269783756 |
|
|
BCUT_USDT |
0.0004754000 |
0.0004736000 |
0.0000018000 | 0.3786285233 % |
14676.3940300000 |
|
|
BDX_INR |
7.2741000000 |
7.2000000000 |
0.0741000000 | 1.0186827236 % |
23165.4175611334 |
|
|
BDX_USDT |
0.0726400000 |
0.0725400000 |
0.0001000000 | 0.1376651982 % |
306074.1427540080 |
|
|
BEAMX_INR |
0.2519200000 |
0.2462100000 |
0.0057100000 | 2.2665925691 % |
2002896.8335234947 |
|
|
BEAMX_USDT |
0.0025220000 |
0.0025190000 |
0.0000030000 | 0.1189532117 % |
22295541.0596409999 |
|
|
BEL_INR |
12.7770000000 |
12.3750000000 |
0.4020000000 | 3.1462784691 % |
325.6099815460 |
|
|
BERA_INR |
23.1700000000 |
22.6800000000 |
0.4900000000 | 2.1148036254 % |
28635.4754194700 |
|
|
BERA_USDT |
0.2322000000 |
0.2320000000 |
0.0002000000 | 0.0861326443 % |
588490.4657199000 |
|
|
BICO_USDT |
0.0216400000 |
0.0216200000 |
0.0000200000 | 0.0924214418 % |
460808.7131710000 |
|
|
BIGTIME_USDT |
0.0091800000 |
0.0091700000 |
0.0000100000 | 0.1089324619 % |
517158.8030200000 |
|
|
BIO_INR |
3.0431000000 |
3.0051000000 |
0.0380000000 | 1.2487266275 % |
79108.8455385166 |
|
|
BIO_USDT |
0.0306600000 |
0.0306400000 |
0.0000200000 | 0.0652315721 % |
783705.1625210000 |
|
|
BIRB_USDT |
0.0644700000 |
0.0642900000 |
0.0001800000 | 0.2791996277 % |
8413.2468400000 |
|
|
BLAST_USDT |
0.0001530000 |
0.0001510000 |
0.0000020000 | 1.3071895425 % |
510954.2011200000 |
|
|
BLUE_INR |
1.0625000000 |
1.0193000000 |
0.0432000000 | 4.0658823529 % |
18821.7879751307 |
|
|
BLUE_USDT |
0.0105900000 |
0.0105200000 |
0.0000700000 | 0.6610009443 % |
19018.5624860000 |
|
|
BLUR_INR |
2.1464000000 |
2.0757000000 |
0.0707000000 | 3.2938874394 % |
31516.0332550984 |
|
|
BLUR_USDT |
0.0214500000 |
0.0214400000 |
0.0000100000 | 0.0466200466 % |
313061.1166480000 |
|
|
BMT_USDT |
0.0194100000 |
0.0193900000 |
0.0000200000 | 0.1030396703 % |
775787.4977540000 |
|
|
BNB_BTC |
0.0092410000 |
0.0092400000 |
0.0000010000 | 0.0108213397 % |
69.4412314800 |
|
|
BNB_INR |
78907.2000000000 |
78277.3000000000 |
629.9000000000 | 0.7982794979 % |
4953558.2050636001 |
|
|
BNB_USDT |
793.6300000000 |
793.6200000000 |
0.0100000000 | 0.0012600330 % |
102786475.8719899952 |
|
|
BNKR_USDT |
0.0004262000 |
0.0004244000 |
0.0000018000 | 0.4223369310 % |
215538.5189268000 |
|
|
BNT_INR |
34.7650000000 |
33.8040000000 |
0.9610000000 | 2.7642744139 % |
1317.3632869260 |
|
|
BOBA_INR |
2.2115000000 |
2.0922000000 |
0.1193000000 | 5.3945286005 % |
21022.2510293079 |
|
|
BOBA_USDT |
0.0220700000 |
0.0218700000 |
0.0002000000 | 0.9062075215 % |
10359.1526374160 |
|
|
BOME_INR |
0.1023210000 |
0.1010190000 |
0.0013020000 | 1.2724660627 % |
158223.2016220258 |
|
|
BOME_USDT |
0.0010285000 |
0.0010280000 |
0.0000005000 | 0.0486144871 % |
1123820.2179659000 |
|
|
BONE_USDT |
0.0583000000 |
0.0578500000 |
0.0004500000 | 0.7718696398 % |
17610.8530900000 |
|
|
BONK_INR |
0.0003921000 |
0.0003881000 |
0.0000040000 | 1.0201479214 % |
951823.6622597829 |
|
|
BONK_USDT |
0.0000039600 |
0.0000039500 |
0.0000000100 | 0.2525252525 % |
2999208.6831977698 |
|
|
BOSON_USDT |
0.0224400000 |
0.0222200000 |
0.0002200000 | 0.9803921569 % |
15412.3994260000 |
|
|
BRETT_INR |
0.5836900000 |
0.5738400000 |
0.0098500000 | 1.6875396186 % |
236914.5221196311 |
|
|
BRETT_USDT |
0.0058730000 |
0.0058640000 |
0.0000090000 | 0.1532436574 % |
23332.1544940000 |
|
|
BREV_USDT |
0.0891000000 |
0.0890000000 |
0.0001000000 | 0.1122334456 % |
237016.5028200000 |
|
|
BRISE_INR |
0.0000015486 |
0.0000015312 |
0.0000000174 | 1.1235955056 % |
201624.4625960696 |
|
|
BRISE_USDT |
0.0000000156 |
0.0000000155 |
0.0000000001 | 0.6410256410 % |
105636.5873358291 |
|
|
BR_USDT |
0.4254800000 |
0.4245500000 |
0.0009300000 | 0.2185766664 % |
492657.6202440000 |
|
|
BSV_INR |
2004.9470000000 |
1960.0020000000 |
44.9450000000 | 2.2417051423 % |
85527.1245386530 |
|
|
BSV_USDT |
20.1000000000 |
20.0800000000 |
0.0200000000 | 0.0995024876 % |
234451.0240700000 |
|
|
BTC_INR |
8516148.1999999993 |
8475992.5000000000 |
40155.6999999993 | 0.4715242039 % |
31578521.8139388002 |
|
|
BTC_USDT |
85890.0100000000 |
85890.0000000000 |
0.0100000000 | 0.0000116428 % |
970191162.2634807825 |
|
|
BTTC_USDT |
0.0000003800 |
0.0000003700 |
0.0000000100 | 2.6315789474 % |
208511.3954491800 |
|
|
C98_USDT |
0.0161800000 |
0.0161700000 |
0.0000100000 | 0.0618046972 % |
354289.6490840000 |
|
|
CAKE_INR |
248.6200000000 |
245.7300000000 |
2.8900000000 | 1.1624165393 % |
300948.9411388200 |
|
|
CAKE_USDT |
2.5120000000 |
2.5110000000 |
0.0010000000 | 0.0398089172 % |
2718675.5876799999 |
|
|
CARV_USDT |
0.0526000000 |
0.0522000000 |
0.0004000000 | 0.7604562738 % |
117837.4546520000 |
|
|
CATI_USDT |
0.0661200000 |
0.0660500000 |
0.0000700000 | 0.1058681186 % |
833632.0179440000 |
|
|
CAT_INR |
0.0002245000 |
0.0002218500 |
0.0000026500 | 1.1804008909 % |
150228.0083984892 |
|
|
CAT_USDT |
0.0000022890 |
0.0000022770 |
0.0000000120 | 0.5242463958 % |
13173.8445677540 |
|
|
CBK_USDT |
0.2164000000 |
0.2157000000 |
0.0007000000 | 0.3234750462 % |
3898.6149590000 |
|
|
CCD_INR |
0.3758500000 |
0.3665800000 |
0.0092700000 | 2.4664094719 % |
44144.5600654621 |
|
|
CCD_USDT |
0.0037790000 |
0.0037780000 |
0.0000010000 | 0.0264620270 % |
8371.5434378326 |
|
|
CC_USDT |
0.1278800000 |
0.1277100000 |
0.0001700000 | 0.1329371286 % |
325265.9048260000 |
|
|
CELO_INR |
10.5629000000 |
10.2657000000 |
0.2972000000 | 2.8136212593 % |
25957.8337576060 |
|
|
CELO_USDT |
0.1062000000 |
0.1060800000 |
0.0001200000 | 0.1129943503 % |
810978.5024800000 |
|
|
CELR_INR |
0.3099800000 |
0.3008700000 |
0.0091100000 | 2.9388992838 % |
48824.9077594356 |
|
|
CELR_USDT |
0.0031040000 |
0.0031030000 |
0.0000010000 | 0.0322164948 % |
163626.0463931000 |
|
|
CETUS_INR |
2.8369000000 |
2.7348000000 |
0.1021000000 | 3.5989989073 % |
12905.0839160964 |
|
|
CETUS_USDT |
0.0282100000 |
0.0281900000 |
0.0000200000 | 0.0708968451 % |
396229.3721790000 |
|
|
CFG_INR |
15.3240000000 |
14.8310000000 |
0.4930000000 | 3.2171756721 % |
118772.8637421420 |
|
|
CFG_USDT |
0.1530000000 |
0.1528000000 |
0.0002000000 | 0.1307189542 % |
234193.9630473800 |
|
|
CFX_INR |
5.4441000000 |
5.2608000000 |
0.1833000000 | 3.3669477049 % |
14514.5652969223 |
|
|
CFX_USDT |
0.0543500000 |
0.0543300000 |
0.0000200000 | 0.0367985281 % |
792835.9791200000 |
|
|
CGPT_INR |
2.3425000000 |
2.2955000000 |
0.0470000000 | 2.0064034152 % |
224844.8814497220 |
|
|
CGPT_USDT |
0.0234600000 |
0.0234400000 |
0.0000200000 | 0.0852514919 % |
409354.5587820000 |
|
|
CHILLGUY_INR |
1.2945000000 |
1.2779000000 |
0.0166000000 | 1.2823483971 % |
217745.5261653576 |
|
|
CHILLGUY_USDT |
0.0129300000 |
0.0129100000 |
0.0000200000 | 0.1546790410 % |
19430.4807350000 |
|
|
CHIP_USDT |
0.0490000000 |
0.0489600000 |
0.0000400000 | 0.0816326531 % |
4306447.5238199998 |
|
|
CHR_INR |
2.3281000000 |
2.2457000000 |
0.0824000000 | 3.5393668657 % |
133456.6251216129 |
|
|
CHR_USDT |
0.0232600000 |
0.0232300000 |
0.0000300000 | 0.1289767842 % |
599888.3554800000 |
|
|
CHZ_INR |
1.6812000000 |
1.6507000000 |
0.0305000000 | 1.8141803474 % |
77442.0896114653 |
|
|
CHZ_USDT |
0.0168800000 |
0.0168600000 |
0.0000200000 | 0.1184834123 % |
1429895.5369100000 |
|
|
CITY_USDT |
0.3530000000 |
0.3520000000 |
0.0010000000 | 0.2832861190 % |
269406.2057800000 |
|
|
CKB_INR |
0.1321500000 |
0.1276100000 |
0.0045400000 | 3.4354899735 % |
20716.1662769132 |
|
|
CKB_USDT |
0.0013210000 |
0.0013190000 |
0.0000020000 | 0.1514004542 % |
226497.1988820000 |
|
|
CLANKER_USDT |
14.3490000000 |
14.2820000000 |
0.0670000000 | 0.4669314935 % |
5633.1532000000 |
|
|
COMP_INR |
2508.6000000000 |
2436.1000000000 |
72.5000000000 | 2.8900581998 % |
40220.6890561000 |
|
|
COMP_USDT |
25.0600000000 |
25.0400000000 |
0.0200000000 | 0.0798084597 % |
478361.3334800000 |
|
|
COOKIE_INR |
1.3090000000 |
1.2820000000 |
0.0270000000 | 2.0626432391 % |
119117.7264411847 |
|
|
COOKIE_USDT |
0.0130600000 |
0.0130500000 |
0.0000100000 | 0.0765696784 % |
179809.8538530000 |
|
|
CORE_INR |
2.1881000000 |
2.1401000000 |
0.0480000000 | 2.1936840181 % |
141209.2260253305 |
|
|
CORE_USDT |
0.0218220000 |
0.0217500000 |
0.0000720000 | 0.3299422601 % |
40723.7894100000 |
|
|
COTI_INR |
1.4000000000 |
1.3872000000 |
0.0128000000 | 0.9142857143 % |
241393.4637666711 |
|
|
COTI_USDT |
0.0141700000 |
0.0141500000 |
0.0000200000 | 0.1411432604 % |
295781.5217528000 |
|
|
COW_INR |
15.7930000000 |
15.2980000000 |
0.4950000000 | 3.1343000063 % |
27156.8765592760 |
|
|
COW_USDT |
0.1580000000 |
0.1578000000 |
0.0002000000 | 0.1265822785 % |
277419.4868400000 |
|
|
CROSS_USDT |
0.1457800000 |
0.1455500000 |
0.0002300000 | 0.1577719852 % |
46822.0179220000 |
|
|
CRO_USDT |
0.0688900000 |
0.0688800000 |
0.0000100000 | 0.0145158949 % |
146228.3016102540 |
|
|
CRTS_USDT |
0.0000623800 |
0.0000614200 |
0.0000009600 | 1.5389547932 % |
36208.7049729300 |
|
|
CRV_INR |
38.1770000000 |
37.3850000000 |
0.7920000000 | 2.0745475024 % |
115380.0146480730 |
|
|
CRV_USDT |
0.3830000000 |
0.3829000000 |
0.0001000000 | 0.0261096606 % |
2791769.0840300000 |
|
|
CSPR_INR |
0.2577300000 |
0.2525000000 |
0.0052300000 | 2.0292554223 % |
59537.5693916619 |
|
|
CSPR_USDT |
0.0025730000 |
0.0025690000 |
0.0000040000 | 0.1554605519 % |
63367.8496020000 |
|
|
CTC_USDT |
0.1159000000 |
0.1156000000 |
0.0003000000 | 0.2588438309 % |
17832.5784103000 |
|
|
CTK_USDT |
0.1287000000 |
0.1286000000 |
0.0001000000 | 0.0777000777 % |
123285.4763800000 |
|
|
CTSI_INR |
2.9821000000 |
2.9034000000 |
0.0787000000 | 2.6390798431 % |
10671.1795985456 |
|
|
CTSI_USDT |
0.0298800000 |
0.0298600000 |
0.0000200000 | 0.0669344043 % |
300423.8261500000 |
|
|
CVC_USDT |
0.0307000000 |
0.0306700000 |
0.0000300000 | 0.0977198697 % |
312488.0747100000 |
|
|
CVX_USDT |
2.3260000000 |
2.3240000000 |
0.0020000000 | 0.0859845228 % |
912945.1077830000 |
|
|
CWEB_USDT |
0.0004790000 |
0.0004770000 |
0.0000020000 | 0.4175365344 % |
279.9592820000 |
|
|
CXT_USDT |
0.0020600000 |
0.0020500000 |
0.0000100000 | 0.4854368932 % |
1368.9250760000 |
|
|
CYBER_USDT |
0.3180000000 |
0.3170000000 |
0.0010000000 | 0.3144654088 % |
391814.3647700000 |
|
|
CYS_USDT |
0.1670700000 |
0.1668100000 |
0.0002600000 | 0.1556233914 % |
84385.2204080000 |
|
|
C_INR |
10.2730000000 |
9.9080000000 |
0.3650000000 | 3.5530030176 % |
8265.3122468700 |
|
|
C_USDT |
0.1022000000 |
0.1021000000 |
0.0001000000 | 0.0978473581 % |
842653.4486100000 |
|
|
DAG_USDT |
0.0075340000 |
0.0075100000 |
0.0000240000 | 0.3185558800 % |
215910.1314609376 |
|
|
DAO_INR |
2.4719000000 |
2.3903000000 |
0.0816000000 | 3.3011044136 % |
19545.3703538534 |
|
|
DAO_USDT |
0.0249400000 |
0.0246200000 |
0.0003200000 | 1.2830793905 % |
7391.6551680000 |
|
|
DASH_BTC |
0.0007002000 |
0.0006992000 |
0.0000010000 | 0.1428163382 % |
0.4918198800 |
|
|
DASH_USDT |
60.1600000000 |
60.1400000000 |
0.0200000000 | 0.0332446809 % |
5198146.9839000003 |
|
|
DATA_USDT |
0.2106000000 |
0.2105000000 |
0.0001000000 | 0.0474833808 % |
894767.1436180000 |
|
|
DCR_USDT |
18.5900000000 |
18.5700000000 |
0.0200000000 | 0.1075847230 % |
148211.5028100000 |
|
|
DEEP_USDT |
0.0243800000 |
0.0243600000 |
0.0000200000 | 0.0820344545 % |
77788.0935860000 |
|
|
DEFI_INR |
0.0110947000 |
0.0109309000 |
0.0001638000 | 1.4763806142 % |
126249.1168785835 |
|
|
DEFI_USDT |
0.0001110000 |
0.0001109800 |
0.0000000200 | 0.0180180180 % |
151850.0976902600 |
|
|
DEGEN_INR |
0.1069600000 |
0.1050500000 |
0.0019100000 | 1.7857142857 % |
71895.0280604377 |
|
|
DEGEN_USDT |
0.0010720000 |
0.0010710000 |
0.0000010000 | 0.0932835821 % |
1538.4682040000 |
|
|
DENT_INR |
0.0065500000 |
0.0064930000 |
0.0000570000 | 0.8702290076 % |
63400.3261419738 |
|
|
DENT_USDT |
0.0000662000 |
0.0000659000 |
0.0000003000 | 0.4531722054 % |
22453.3782067948 |
|
|
DEXE_USDT |
1.8860000000 |
1.8850000000 |
0.0010000000 | 0.0530222694 % |
1262051.8348900001 |
|
|
DGB_INR |
0.4291000000 |
0.4154000000 |
0.0137000000 | 3.1927289676 % |
10538.5478555716 |
|
|
DGB_USDT |
0.0042700000 |
0.0042500000 |
0.0000200000 | 0.4683840749 % |
91584.5626990000 |
|
|
DIA_INR |
16.0480000000 |
15.6910000000 |
0.3570000000 | 2.2245762712 % |
49376.5310921380 |
|
|
DIA_USDT |
0.1600000000 |
0.1599000000 |
0.0001000000 | 0.0625000000 % |
274634.2927200000 |
|
|
DMTR_INR |
0.8918900000 |
0.8623400000 |
0.0295500000 | 3.3131888462 % |
114912.3175051694 |
|
|
DMTR_USDT |
0.0089000000 |
0.0088900000 |
0.0000100000 | 0.1123595506 % |
30139.3199340000 |
|
|
DODO_INR |
1.8677000000 |
1.8239000000 |
0.0438000000 | 2.3451303743 % |
19581.2037340362 |
|
|
DODO_USDT |
0.0186600000 |
0.0186400000 |
0.0000200000 | 0.1071811361 % |
2325597.8389579998 |
|
|
DOGE_BTC |
0.0000011200 |
0.0000011100 |
0.0000000100 | 0.8928571429 % |
7.5279002400 |
|
|
DOGE_INR |
9.4484000000 |
9.4038000000 |
0.0446000000 | 0.4720375937 % |
4638348.9864986166 |
|
|
DOGE_USDT |
0.0956300000 |
0.0956200000 |
0.0000100000 | 0.0104569696 % |
65564407.1830200031 |
|
|
DOGS_INR |
0.0047657000 |
0.0046851000 |
0.0000806000 | 1.6912520721 % |
31749.4465282099 |
|
|
DOGS_USDT |
0.0000478300 |
0.0000478200 |
0.0000000100 | 0.0209073803 % |
278865.6622880700 |
|
|
DOT_BTC |
0.0000143400 |
0.0000143000 |
0.0000000400 | 0.2789400279 % |
5.4135260600 |
|
|
DOT_INR |
122.3560000000 |
121.1590000000 |
1.1970000000 | 0.9782928504 % |
938739.8849023390 |
|
|
DOT_USDT |
1.2310000000 |
1.2300000000 |
0.0010000000 | 0.0812347685 % |
10789335.5004699994 |
|
|
DRIFT_INR |
2.0099000000 |
1.9415000000 |
0.0684000000 | 3.4031543858 % |
200683.8203125250 |
|
|
DRIFT_USDT |
0.0201000000 |
0.0200100000 |
0.0000900000 | 0.4477611940 % |
46624.4700600000 |
|
|
DUSK_USDT |
0.0841000000 |
0.0839000000 |
0.0002000000 | 0.2378121284 % |
476704.3599000000 |
|
|
DYDX_INR |
14.6090000000 |
14.2000000000 |
0.4090000000 | 2.7996440550 % |
25265.4427002993 |
|
|
DYDX_USDT |
0.1458400000 |
0.1457300000 |
0.0001100000 | 0.0754251234 % |
658601.6871964000 |
|
|
DYM_INR |
1.9510000000 |
1.9255000000 |
0.0255000000 | 1.3070220400 % |
61727.7415152449 |
|
|
DYM_USDT |
0.0196200000 |
0.0196000000 |
0.0000200000 | 0.1019367992 % |
930834.0859180000 |
|
|
EDU_USDT |
0.0527000000 |
0.0525000000 |
0.0002000000 | 0.3795066414 % |
330548.5831000000 |
|
|
EGL1_USDT |
0.0119600000 |
0.0111200000 |
0.0008400000 | 7.0234113712 % |
37.3609800000 |
|
|
EGLD_INR |
457.4700000000 |
444.0900000000 |
13.3800000000 | 2.9247819529 % |
52863.0318831400 |
|
|
EGLD_USDT |
4.5660000000 |
4.5640000000 |
0.0020000000 | 0.0438020149 % |
302109.8062300000 |
|
|
EIGEN_INR |
26.0690000000 |
25.1550000000 |
0.9140000000 | 3.5060800184 % |
130879.8722801020 |
|
|
EIGEN_USDT |
0.2603000000 |
0.2601000000 |
0.0002000000 | 0.0768344218 % |
1977108.4312460001 |
|
|
ELA_USDT |
0.3967000000 |
0.3955000000 |
0.0012000000 | 0.3024955886 % |
56451.3828484800 |
|
|
ELIZAOS_INR |
0.0161700000 |
0.0157800000 |
0.0003900000 | 2.4118738404 % |
37201.5775499295 |
|
|
ELIZAOS_USDT |
0.0001630000 |
0.0001620000 |
0.0000010000 | 0.6134969325 % |
16946.4166580000 |
|
|
EMT_INR |
0.0418000000 |
0.0400000000 |
0.0018000000 | 4.3062200957 % |
36901.8695997293 |
|
|
ENA_INR |
23.8230000000 |
23.6050000000 |
0.2180000000 | 0.9150820636 % |
767790.7161314590 |
|
|
ENA_USDT |
0.2391000000 |
0.2390000000 |
0.0001000000 | 0.0418235048 % |
27116614.0762009993 |
|
|
ENJ_USDT |
0.0336600000 |
0.0336400000 |
0.0000200000 | 0.0594177065 % |
2116244.2552299998 |
|
|
ENS_INR |
688.8000000000 |
667.6000000000 |
21.2000000000 | 3.0778164925 % |
11816.3472924000 |
|
|
ENS_USDT |
6.8900000000 |
6.8800000000 |
0.0100000000 | 0.1451378810 % |
751336.8935000000 |
|
|
EPIC_USDT |
0.5195000000 |
0.5190000000 |
0.0005000000 | 0.0962463908 % |
319646.3515200000 |
|
|
EQTY_USDT |
0.0019500000 |
0.0019270000 |
0.0000230000 | 1.1794871795 % |
459.4302820000 |
|
|
ERA_USDT |
0.0657000000 |
0.0656000000 |
0.0001000000 | 0.1522070015 % |
600397.6834900000 |
|
|
ERG_USDT |
0.3224000000 |
0.3187000000 |
0.0037000000 | 1.1476426799 % |
95822.2446830600 |
|
|
ESP_USDT |
0.1086100000 |
0.1085800000 |
0.0000300000 | 0.0276217660 % |
2575440.4008399998 |
|
|
ETC_BTC |
0.0001048000 |
0.0001046000 |
0.0000002000 | 0.1908396947 % |
0.3552141600 |
|
|
ETC_INR |
903.7000000000 |
887.6000000000 |
16.1000000000 | 1.7815646785 % |
60926.4744324000 |
|
|
ETC_USDT |
9.0000000000 |
8.9900000000 |
0.0100000000 | 0.1111111111 % |
3053270.4907999998 |
|
|
ETHFI_INR |
73.6300000000 |
72.9000000000 |
0.7300000000 | 0.9914437050 % |
334275.5170929100 |
|
|
ETHFI_USDT |
0.7464000000 |
0.7463000000 |
0.0001000000 | 0.0133976420 % |
3063041.4825100000 |
|
|
ETHW_USDT |
0.2936000000 |
0.2921000000 |
0.0015000000 | 0.5108991826 % |
10301.6876089800 |
|
|
ETH_BTC |
0.0315700000 |
0.0315600000 |
0.0000100000 | 0.0316756414 % |
87.6167595400 |
|
|
ETH_INR |
268399.9000000000 |
267269.5000000000 |
1130.4000000000 | 0.4211626010 % |
20541703.2120569982 |
|
|
ETH_USDT |
2710.5100000000 |
2710.5000000000 |
0.0100000000 | 0.0003689343 % |
393838997.3068400025 |
|
|
ETN_USDT |
0.0019960000 |
0.0019870000 |
0.0000090000 | 0.4509018036 % |
132840.3901400000 |
|
|
EUL_USDT |
1.4640000000 |
1.4620000000 |
0.0020000000 | 0.1366120219 % |
1415201.0155900000 |
|
|
EURI_USDT |
1.1191000000 |
1.1190000000 |
0.0001000000 | 0.0089357519 % |
438038.9649900000 |
|
|
EWT_INR |
40.4121000000 |
38.7229000000 |
1.6892000000 | 4.1799362072 % |
5050.9141634350 |
|
|
EWT_USDT |
0.4016900000 |
0.4011000000 |
0.0005900000 | 0.1468794344 % |
240519.7355190000 |
|
|
FARTCOIN_INR |
18.1680000000 |
18.0610000000 |
0.1070000000 | 0.5889476002 % |
540508.9320122791 |
|
|
FARTCOIN_USDT |
0.1838000000 |
0.1835000000 |
0.0003000000 | 0.1632208923 % |
662914.7778360000 |
|
|
FB_USDT |
0.3922000000 |
0.3915000000 |
0.0007000000 | 0.1784803672 % |
25597.8122920000 |
|
|
FDUSD_USDT |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
14981649.7595000006 |
|
|
FET_INR |
25.2500000000 |
24.7590000000 |
0.4910000000 | 1.9445544554 % |
321519.8406000000 |
|
|
FET_USDT |
0.2548000000 |
0.2547000000 |
0.0001000000 | 0.0392464678 % |
46029335.1109699979 |
|
|
FF_USDT |
0.1174200000 |
0.1173700000 |
0.0000500000 | 0.0425821836 % |
1695918.2081230001 |
|
|
FIDA_INR |
2.1522000000 |
2.1172000000 |
0.0350000000 | 1.6262429142 % |
69012.9018150434 |
|
|
FIDA_USDT |
0.0215000000 |
0.0214700000 |
0.0000300000 | 0.1395348837 % |
2132794.3803340001 |
|
|
FIL_INR |
105.3200000000 |
104.2700000000 |
1.0500000000 | 0.9969616407 % |
381448.1496450400 |
|
|
FIL_USDT |
1.0569000000 |
1.0567000000 |
0.0002000000 | 0.0189232662 % |
4275270.9236570001 |
|
|
FIO_INR |
0.0509100000 |
0.0495000000 |
0.0014100000 | 2.7695934001 % |
231795.2486712408 |
|
|
FIS_INR |
0.1690000000 |
0.1635000000 |
0.0055000000 | 3.2544378698 % |
62494.9097303355 |
|
|
FLOKI_INR |
0.0028800000 |
0.0028668000 |
0.0000132000 | 0.4583333333 % |
407138.1068240399 |
|
|
FLOKI_USDT |
0.0000292600 |
0.0000292500 |
0.0000000100 | 0.0341763500 % |
4240940.2101122700 |
|
|
FLOW_USDT |
0.0318700000 |
0.0318500000 |
0.0000200000 | 0.0627549420 % |
779451.3383825000 |
|
|
FLR_USDT |
0.0072400000 |
0.0072300000 |
0.0000100000 | 0.1381215470 % |
57308.1623397940 |
|
|
FLT_INR |
0.5890500000 |
0.5610200000 |
0.0280300000 | 4.7585094644 % |
57481.3700880131 |
|
|
FLUX_USDT |
0.0780000000 |
0.0779000000 |
0.0001000000 | 0.1282051282 % |
385031.3417350000 |
|
|
FOGO_USDT |
0.0055000000 |
0.0054800000 |
0.0000200000 | 0.3636363636 % |
522863.6308400000 |
|
|
FORM_INR |
28.2200000000 |
27.6600000000 |
0.5600000000 | 1.9844082211 % |
28675.1789875100 |
|
|
FORM_USDT |
0.2831000000 |
0.2830000000 |
0.0001000000 | 0.0353232073 % |
759307.6634400000 |
|
|
FORTH_USDT |
0.2840000000 |
0.2808000000 |
0.0032000000 | 1.1267605634 % |
28835.7497017000 |
|
|
FORT_INR |
1.5890000000 |
1.5410000000 |
0.0480000000 | 3.0207677785 % |
199.9999980860 |
|
|
FORT_USDT |
0.0158500000 |
0.0158100000 |
0.0000400000 | 0.2523659306 % |
358.0805760000 |
|
|
FRAX_USDT |
0.2995000000 |
0.2991000000 |
0.0004000000 | 0.1335559265 % |
151931.0191400000 |
|
|
FTT_INR |
25.6520000000 |
24.8300000000 |
0.8220000000 | 3.2044285046 % |
63549.2370541810 |
|
|
FTT_USDT |
0.2557000000 |
0.2552000000 |
0.0005000000 | 0.1955416504 % |
148874.0314970000 |
|
|
GALA_INR |
0.2477000000 |
0.2460000000 |
0.0017000000 | 0.6863140896 % |
1530284.8186248569 |
|
|
GAS_INR |
142.8240000000 |
138.1000000000 |
4.7240000000 | 3.3075673556 % |
10189.3513654270 |
|
|
GAS_USDT |
1.4269000000 |
1.4234000000 |
0.0035000000 | 0.2452869858 % |
3083.3700206600 |
|
|
GENIUS_USDT |
0.3211000000 |
0.3205000000 |
0.0006000000 | 0.1868576767 % |
37770.6754980000 |
|
|
GEOD_INR |
30.8581000000 |
29.6634000000 |
1.1947000000 | 3.8715928719 % |
307974.6638224441 |
|
|
GHST_INR |
6.3770000000 |
6.1670000000 |
0.2100000000 | 3.2930845225 % |
63187.7779220820 |
|
|
GIGA_USDT |
0.0022300000 |
0.0022100000 |
0.0000200000 | 0.8968609865 % |
2766.3953780000 |
|
|
GIGGLE_USDT |
38.4000000000 |
38.3700000000 |
0.0300000000 | 0.0781250000 % |
2868846.3704400002 |
|
|
GLMR_USDT |
0.0115190000 |
0.0115000000 |
0.0000190000 | 0.1649448737 % |
4997574.3061522003 |
|
|
GLM_INR |
12.9700000000 |
12.5840000000 |
0.3860000000 | 2.9760986893 % |
1217.9999657020 |
|
|
GLM_USDT |
0.1294000000 |
0.1292000000 |
0.0002000000 | 0.1545595054 % |
58520.0862200000 |
|
|
GMEE_USDT |
0.0010290000 |
0.0010270000 |
0.0000020000 | 0.1943634597 % |
58935.0870798248 |
|
|
GMMT_INR |
0.1430000000 |
0.1390000000 |
0.0040000000 | 2.7972027972 % |
113170.4343040100 |
|
|
GMT_INR |
0.8980000000 |
0.8722000000 |
0.0258000000 | 2.8730512249 % |
119879.9789126441 |
|
|
GMT_USDT |
0.0090300000 |
0.0090200000 |
0.0000100000 | 0.1107419712 % |
1873853.2580579999 |
|
|
GMX_USDT |
8.4900000000 |
8.4800000000 |
0.0100000000 | 0.1177856302 % |
576307.3186200000 |
|
|
GNO_INR |
12149.0000000000 |
11552.0000000000 |
597.0000000000 | 4.9139846901 % |
17885.0383930000 |
|
|
GNO_USDT |
121.0000000000 |
120.2500000000 |
0.7500000000 | 0.6198347107 % |
63245.9281100000 |
|
|
GNS_USDT |
0.4200000000 |
0.4190000000 |
0.0010000000 | 0.2380952381 % |
213249.2512300000 |
|
|
GOAT_INR |
1.8810000000 |
1.8530000000 |
0.0280000000 | 1.4885699096 % |
69635.2992620370 |
|
|
GOAT_USDT |
0.0187800000 |
0.0187400000 |
0.0000400000 | 0.2129925453 % |
24970.0648020000 |
|
|
GPS_USDT |
0.0106800000 |
0.0106700000 |
0.0000100000 | 0.0936329588 % |
217131.5528020000 |
|
|
GRASS_INR |
69.7090000000 |
68.1480000000 |
1.5610000000 | 2.2393091279 % |
753365.8833886880 |
|
|
GRASS_USDT |
0.6959000000 |
0.6953000000 |
0.0006000000 | 0.0862192844 % |
1336966.0600180000 |
|
|
GRIFFAIN_INR |
1.7601000000 |
1.7105000000 |
0.0496000000 | 2.8180217033 % |
314333.5587856241 |
|
|
GRIFFAIN_USDT |
0.0175700000 |
0.0175300000 |
0.0000400000 | 0.2276607854 % |
87009.5914940000 |
|
|
GRT_INR |
3.0000000000 |
2.9590000000 |
0.0410000000 | 1.3666666667 % |
433607.4255168668 |
|
|
GRT_USDT |
0.0301300000 |
0.0301200000 |
0.0000100000 | 0.0331895121 % |
1701941.3427100000 |
|
|
GTC_USDT |
0.1842000000 |
0.1838000000 |
0.0004000000 | 0.2171552660 % |
1546219.4194369600 |
|
|
GUN_USDT |
0.0032200000 |
0.0032100000 |
0.0000100000 | 0.3105590062 % |
1473235.5490999999 |
|
|
GWEI_USDT |
0.0216080000 |
0.0215570000 |
0.0000510000 | 0.2360236949 % |
14950.0473320000 |
|
|
G_USDT |
0.0047900000 |
0.0047800000 |
0.0000100000 | 0.2087682672 % |
420342.1009100000 |
|
|
HAEDAL_USDT |
0.0201700000 |
0.0201500000 |
0.0000200000 | 0.0991571641 % |
4852540.6970119998 |
|
|
HBAR_INR |
10.3306000000 |
10.2303000000 |
0.1003000000 | 0.9709019805 % |
1034885.9485059294 |
|
|
HBAR_USDT |
0.1036700000 |
0.1036600000 |
0.0000100000 | 0.0096459921 % |
11567556.8005299997 |
|
|
HEART_USDT |
0.0004190000 |
0.0004160000 |
0.0000030000 | 0.7159904535 % |
138.6955095540 |
|
|
HEI_USDT |
0.1404000000 |
0.1403000000 |
0.0001000000 | 0.0712250712 % |
697615.5894300001 |
|
|
HEMI_USDT |
0.0060200000 |
0.0060100000 |
0.0000100000 | 0.1661129568 % |
883642.5687950000 |
|
|
HIPPO_INR |
0.0130300000 |
0.0128000000 |
0.0002300000 | 1.7651573292 % |
439189.4330473815 |
|
|
HIPPO_USDT |
0.0001300000 |
0.0001290000 |
0.0000010000 | 0.7692307692 % |
40079.1218320000 |
|
|
HIVE_USDT |
0.0575000000 |
0.0573000000 |
0.0002000000 | 0.3478260870 % |
155519.2611000000 |
|
|
HMSTR_INR |
0.0171840000 |
0.0169460000 |
0.0002380000 | 1.3850093110 % |
10570.9447438608 |
|
|
HMSTR_USDT |
0.0001718000 |
0.0001716000 |
0.0000002000 | 0.1164144354 % |
294283.8760211000 |
|
|
HNT_INR |
56.0600000000 |
55.4000000000 |
0.6600000000 | 1.1773100250 % |
1853121.0293459799 |
|
|
HNT_USDT |
0.5670000000 |
0.5650000000 |
0.0020000000 | 0.3527336861 % |
581939.9353916000 |
|
|
HOLO_USDT |
0.0659000000 |
0.0658000000 |
0.0001000000 | 0.1517450683 % |
191119.3153800000 |
|
|
HOME_USDT |
0.0056500000 |
0.0056400000 |
0.0000100000 | 0.1769911504 % |
378124.2143700000 |
|
|
HOOK_INR |
0.3658000000 |
0.3500000000 |
0.0158000000 | 4.3193001640 % |
30113.1618924202 |
|
|
HOT_INR |
0.0452000000 |
0.0435600000 |
0.0016400000 | 3.6283185841 % |
48846.3500108619 |
|
|
HOT_USDT |
0.0004520000 |
0.0004500000 |
0.0000020000 | 0.4424778761 % |
59465.2232790000 |
|
|
HPP_USDT |
0.0062700000 |
0.0061700000 |
0.0001000000 | 1.5948963317 % |
5382.1892020000 |
|
|
HSK_USDT |
0.0986000000 |
0.0978000000 |
0.0008000000 | 0.8113590264 % |
2428.9310880000 |
|
|
HTX_USDT |
0.0000017190 |
0.0000017120 |
0.0000000070 | 0.4072134962 % |
1666.8436370510 |
|
|
HUMA_INR |
3.4963000000 |
3.4170000000 |
0.0793000000 | 2.2681120041 % |
25569.2248624014 |
|
|
HUMA_USDT |
0.0349400000 |
0.0349200000 |
0.0000200000 | 0.0572409845 % |
1990210.7244899999 |
|
|
HYPER_INR |
7.1980000000 |
6.9650000000 |
0.2330000000 | 3.2370102806 % |
1194.5683737070 |
|
|
HYPER_USDT |
0.0720000000 |
0.0718000000 |
0.0002000000 | 0.2777777778 % |
229851.5361900000 |
|
|
HYPE_INR |
9034.7900000000 |
9018.1900000000 |
16.6000000000 | 0.1837342096 % |
1410468.7587765600 |
|
|
HYPE_USDT |
91.5920000000 |
91.5610000000 |
0.0310000000 | 0.0338457507 % |
1608309.9406999999 |
|
|
H_USDT |
0.0684620000 |
0.0683880000 |
0.0000740000 | 0.1080891589 % |
51178.2408080000 |
|
|
ICNT_USDT |
0.1000600000 |
0.0998900000 |
0.0001700000 | 0.1698980612 % |
5178.6462800000 |
|
|
ICP_BTC |
0.0000384000 |
0.0000383000 |
0.0000001000 | 0.2604166667 % |
4.3758358900 |
|
|
ICP_INR |
327.5500000000 |
323.9500000000 |
3.6000000000 | 1.0990688445 % |
1064687.6246904400 |
|
|
ICP_USDT |
3.2930000000 |
3.2920000000 |
0.0010000000 | 0.0303674461 % |
10199733.5340199992 |
|
|
ICX_USDT |
0.0173300000 |
0.0163800000 |
0.0009500000 | 5.4818234276 % |
4672.4987060000 |
|
|
IDEX_INR |
0.0933000000 |
0.0893000000 |
0.0040000000 | 4.2872454448 % |
13221.6759126048 |
|
|
ID_USDT |
0.0369000000 |
0.0368000000 |
0.0001000000 | 0.2710027100 % |
350298.8685000000 |
|
|
ILV_INR |
408.2000000000 |
400.0000000000 |
8.2000000000 | 2.0088192063 % |
697173.8456638000 |
|
|
ILV_USDT |
4.0700000000 |
4.0500000000 |
0.0200000000 | 0.4914004914 % |
1100791.6237200000 |
|
|
IMX_INR |
18.4810000000 |
17.9940000000 |
0.4870000000 | 2.6351387912 % |
147849.7804201970 |
|
|
IMX_USDT |
0.1850000000 |
0.1849000000 |
0.0001000000 | 0.0540540541 % |
774675.8119470000 |
|
|
INIT_INR |
11.9125600000 |
11.5101600000 |
0.4024000000 | 3.3779473094 % |
5099.6711547773 |
|
|
INIT_USDT |
0.1189350000 |
0.1181460000 |
0.0007890000 | 0.6633875646 % |
76862.9478340000 |
|
|
INJ_BTC |
0.0000889000 |
0.0000882500 |
0.0000006500 | 0.7311586052 % |
1.4011518600 |
|
|
INJ_INR |
756.2500000000 |
745.3800000000 |
10.8700000000 | 1.4373553719 % |
1035902.9047591700 |
|
|
INJ_USDT |
7.6150000000 |
7.6140000000 |
0.0010000000 | 0.0131319764 % |
7161853.1947799996 |
|
|
ION_USDT |
0.0000798000 |
0.0000794000 |
0.0000004000 | 0.5012531328 % |
5785.4374838000 |
|
|
IOST_INR |
0.0847800000 |
0.0839000000 |
0.0008800000 | 1.0379806558 % |
20402.7976538326 |
|
|
IOST_USDT |
0.0008470000 |
0.0008460000 |
0.0000010000 | 0.1180637544 % |
222800.7267770000 |
|
|
IOTA_USDT |
0.0590000000 |
0.0589000000 |
0.0001000000 | 0.1694915254 % |
6731236.8267000001 |
|
|
IOTX_INR |
0.3656800000 |
0.3536400000 |
0.0120400000 | 3.2924961715 % |
354926.4121397334 |
|
|
IOTX_USDT |
0.0036430000 |
0.0036400000 |
0.0000030000 | 0.0823497118 % |
441914.3958000000 |
|
|
IO_INR |
17.1720000000 |
16.8670000000 |
0.3050000000 | 1.7761472164 % |
359223.2781462580 |
|
|
IO_USDT |
0.1727000000 |
0.1726000000 |
0.0001000000 | 0.0579038796 % |
3963311.4304370000 |
|
|
IQ_INR |
0.0908500000 |
0.0877300000 |
0.0031200000 | 3.4342322510 % |
4580.8820797052 |
|
|
IQ_USDT |
0.0009080000 |
0.0009060000 |
0.0000020000 | 0.2202643172 % |
29818.4654160000 |
|
|
JASMY_INR |
0.5379000000 |
0.5294000000 |
0.0085000000 | 1.5802193716 % |
373869.4277003405 |
|
|
JASMY_USDT |
0.0054200000 |
0.0054100000 |
0.0000100000 | 0.1845018450 % |
741782.1617350000 |
|
|
JELLYJELLY_USDT |
0.0552500000 |
0.0551700000 |
0.0000800000 | 0.1447963801 % |
22337.0555680000 |
|
|
JOE_INR |
4.0500000000 |
3.8990000000 |
0.1510000000 | 3.7283950617 % |
23229.0156668200 |
|
|
JST_USDT |
0.1402400000 |
0.1402000000 |
0.0000400000 | 0.0285225328 % |
3182619.1047780002 |
|
|
JTO_USDT |
0.5764000000 |
0.5761000000 |
0.0003000000 | 0.0520471895 % |
2890003.3091699998 |
|
|
JUP_INR |
33.1930000000 |
32.7440000000 |
0.4490000000 | 1.3526948453 % |
324043.6181733640 |
|
|
JUP_USDT |
0.3344000000 |
0.3343000000 |
0.0001000000 | 0.0299043062 % |
3229855.3675899999 |
|
|
JUV_USDT |
0.3300000000 |
0.3280000000 |
0.0020000000 | 0.6060606061 % |
287231.7891900000 |
|
|
KAIA_USDT |
0.0380000000 |
0.0379000000 |
0.0001000000 | 0.2631578947 % |
341958.1748700000 |
|
|
KAIO_USDT |
0.0275700000 |
0.0274100000 |
0.0001600000 | 0.5803409503 % |
90550.1046300000 |
|
|
KAITO_INR |
34.8110000000 |
33.8800000000 |
0.9310000000 | 2.6744419867 % |
262097.9929841480 |
|
|
KAITO_USDT |
0.3487000000 |
0.3485000000 |
0.0002000000 | 0.0573558933 % |
1029397.0273599999 |
|
|
KAS_INR |
4.2548000000 |
4.2006000000 |
0.0542000000 | 1.2738554104 % |
433427.5333250012 |
|
|
KAS_USDT |
0.0429800000 |
0.0429700000 |
0.0000100000 | 0.0232666356 % |
1009827.1631519428 |
|
|
KAVA_INR |
6.9072000000 |
6.7515000000 |
0.1557000000 | 2.2541695622 % |
1363.6940528904 |
|
|
KAVA_USDT |
0.0689900000 |
0.0689800000 |
0.0000100000 | 0.0144948543 % |
272014.0732380000 |
|
|
KCS_USDT |
7.5100000000 |
7.5070000000 |
0.0030000000 | 0.0399467377 % |
41039375.2998692021 |
|
|
KERNEL_INR |
5.4830000000 |
5.2860000000 |
0.1970000000 | 3.5929235820 % |
8524.4627915460 |
|
|
KERNEL_USDT |
0.0546000000 |
0.0545000000 |
0.0001000000 | 0.1831501832 % |
229971.1200700000 |
|
|
KGEN_USDT |
0.1616300000 |
0.1606700000 |
0.0009600000 | 0.5939491431 % |
2700.9859280000 |
|
|
KITE_USDT |
0.1446000000 |
0.1445000000 |
0.0001000000 | 0.0691562932 % |
1925681.8690299999 |
|
|
KMNO_USDT |
0.0394200000 |
0.0393900000 |
0.0000300000 | 0.0761035008 % |
705709.5910800000 |
|
|
KNC_INR |
14.1360000000 |
14.0000000000 |
0.1360000000 | 0.9620826259 % |
11704.0412948030 |
|
|
KNC_USDT |
0.1414000000 |
0.1412000000 |
0.0002000000 | 0.1414427157 % |
152609.9877100000 |
|
|
KSM_INR |
519.1000000000 |
503.6000000000 |
15.5000000000 | 2.9859371990 % |
92614.7712015000 |
|
|
KSM_USDT |
5.2000000000 |
5.1900000000 |
0.0100000000 | 0.1923076923 % |
26262.4214000000 |
|
|
LAB_USDT |
0.0499600000 |
0.0499300000 |
0.0000300000 | 0.0600480384 % |
197171.4107460000 |
|
|
LAT_INR |
0.0640000000 |
0.0614400000 |
0.0025600000 | 4.0000000000 % |
13623.5980574321 |
|
|
LAYER_INR |
7.7820000000 |
7.6400000000 |
0.1420000000 | 1.8247237214 % |
10499.5725761570 |
|
|
LAYER_USDT |
0.0779000000 |
0.0778000000 |
0.0001000000 | 0.1283697047 % |
300724.9762520000 |
|
|
LAZIO_INR |
39.2650000000 |
38.0890000000 |
1.1760000000 | 2.9950337451 % |
547.8852710540 |
|
|
LA_INR |
7.0040000000 |
6.7270000000 |
0.2770000000 | 3.9548829240 % |
752.3459990720 |
|
|
LA_USDT |
0.0698000000 |
0.0696000000 |
0.0002000000 | 0.2865329513 % |
1234204.5560800000 |
|
|
LCX_INR |
3.7800000000 |
3.7000000000 |
0.0800000000 | 2.1164021164 % |
675287.5063113699 |
|
|
LDO_INR |
47.1550000000 |
45.7560000000 |
1.3990000000 | 2.9668115788 % |
73930.9339905640 |
|
|
LDO_USDT |
0.4727000000 |
0.4724000000 |
0.0003000000 | 0.0634651999 % |
3043970.9714569999 |
|
|
LF_INR |
0.0029480000 |
0.0028090000 |
0.0001390000 | 4.7150610583 % |
42001.1323464204 |
|
|
LIGHT_INR |
19.5320000000 |
19.3240000000 |
0.2080000000 | 1.0649191071 % |
1455712.8724656480 |
|
|
LIGHT_USDT |
0.1964000000 |
0.1959000000 |
0.0005000000 | 0.2545824847 % |
58248.1443660000 |
|
|
LINEA_USDT |
0.0028750000 |
0.0028740000 |
0.0000010000 | 0.0347826087 % |
534510.1970830000 |
|
|
LINK_BTC |
0.0001651000 |
0.0001650000 |
0.0000001000 | 0.0605693519 % |
1.9357410500 |
|
|
LINK_INR |
1407.0900000000 |
1391.9400000000 |
15.1500000000 | 1.0766901904 % |
1283243.3513915101 |
|
|
LINK_USDT |
14.1800000000 |
14.1790000000 |
0.0010000000 | 0.0070521862 % |
14604066.1070200000 |
|
|
LISTA_USDT |
0.0860000000 |
0.0855000000 |
0.0005000000 | 0.5813953488 % |
1541.4929180000 |
|
|
LIT_USDT |
3.7760000000 |
3.7720000000 |
0.0040000000 | 0.1059322034 % |
451264.3528200000 |
|
|
LMWR_USDT |
0.0105600000 |
0.0105400000 |
0.0000200000 | 0.1893939394 % |
73178.0194120000 |
|
|
LPT_INR |
172.9000000000 |
168.4300000000 |
4.4700000000 | 2.5853094274 % |
51085.8517195800 |
|
|
LPT_USDT |
1.7320000000 |
1.7300000000 |
0.0020000000 | 0.1154734411 % |
568168.5152500001 |
|
|
LQTY_USDT |
0.2352000000 |
0.2350000000 |
0.0002000000 | 0.0850340136 % |
99129.5000800000 |
|
|
LRC_INR |
1.0650000000 |
1.0290000000 |
0.0360000000 | 3.3802816901 % |
112086.4924933360 |
|
|
LRC_USDT |
0.0106300000 |
0.0105400000 |
0.0000900000 | 0.8466603951 % |
20409.3423900000 |
|
|
LSK_USDT |
0.2699000000 |
0.2697000000 |
0.0002000000 | 0.0741015191 % |
1734963.0970200000 |
|
|
LTC_BTC |
0.0008150000 |
0.0008130000 |
0.0000020000 | 0.2453987730 % |
4.8777067500 |
|
|
LTC_ETH |
0.0258300000 |
0.0257700000 |
0.0000600000 | 0.2322880372 % |
30.4195439300 |
|
|
LTC_USDT |
69.9200000000 |
69.9100000000 |
0.0100000000 | 0.0143020595 % |
20138437.2822699994 |
|
|
LUMIA_INR |
8.6900000000 |
8.3760000000 |
0.3140000000 | 3.6133486766 % |
14729.1883514530 |
|
|
LUMIA_USDT |
0.0867000000 |
0.0866000000 |
0.0001000000 | 0.1153402537 % |
327401.5640050000 |
|
|
LUNA_INR |
5.0970000000 |
5.0260000000 |
0.0710000000 | 1.3929762605 % |
86933.8557011070 |
|
|
LUNA_USDT |
0.0510000000 |
0.0509000000 |
0.0001000000 | 0.1960784314 % |
449428.1630590000 |
|
|
LUNC_USDT |
0.0000528600 |
0.0000528500 |
0.0000000100 | 0.0189178963 % |
977237.8422881700 |
|
|
LYX_USDT |
0.2359000000 |
0.2351000000 |
0.0008000000 | 0.3391267486 % |
74532.1578650000 |
|
|
MAGIC_USDT |
0.0608000000 |
0.0606000000 |
0.0002000000 | 0.3289473684 % |
2819406.3136200001 |
|
|
MAJOR_USDT |
0.0357100000 |
0.0354700000 |
0.0002400000 | 0.6720806497 % |
11605.3268900000 |
|
|
MANA_USDT |
0.1028000000 |
0.1027000000 |
0.0001000000 | 0.0972762646 % |
2308836.4345000000 |
|
|
MANTA_INR |
7.0000000000 |
6.9217000000 |
0.0783000000 | 1.1185714286 % |
61476.6602775548 |
|
|
MANTA_USDT |
0.0709300000 |
0.0708600000 |
0.0000700000 | 0.0986888482 % |
271919.8530820000 |
|
|
MANTRA_INR |
0.4568000000 |
0.4453000000 |
0.0115000000 | 2.5175131349 % |
197035.9973926123 |
|
|
MANTRA_USDT |
0.0045700000 |
0.0045600000 |
0.0000100000 | 0.2188183807 % |
313092.9758500000 |
|
|
MAPO_INR |
0.1327740000 |
0.1251590000 |
0.0076150000 | 5.7353096239 % |
1812.9312513211 |
|
|
MAPO_USDT |
0.0013083000 |
0.0013031000 |
0.0000052000 | 0.3974623557 % |
277344.4540510000 |
|
|
MASK_INR |
49.0500000000 |
47.9100000000 |
1.1400000000 | 2.3241590214 % |
11259.7047668200 |
|
|
MASK_USDT |
0.4900000000 |
0.4890000000 |
0.0010000000 | 0.2040816327 % |
369447.5317000000 |
|
|
MAVIA_INR |
3.3500000000 |
3.2870000000 |
0.0630000000 | 1.8805970149 % |
124651.8293273410 |
|
|
MAVIA_USDT |
0.0335900000 |
0.0335300000 |
0.0000600000 | 0.1786245907 % |
26798.5060968000 |
|
|
MAV_USDT |
0.0114900000 |
0.0114700000 |
0.0000200000 | 0.1740644038 % |
222461.2917000000 |
|
|
MBL_USDT |
0.0008200000 |
0.0008190000 |
0.0000010000 | 0.1219512195 % |
220099.2833550000 |
|
|
MBX_USDT |
0.0298000000 |
0.0297200000 |
0.0000800000 | 0.2684563758 % |
1855.5452745000 |
|
|
MDT_INR |
0.7659000000 |
0.7500000000 |
0.0159000000 | 2.0759890325 % |
95935.8375191324 |
|
|
MEGA_USDT |
0.0503700000 |
0.0503600000 |
0.0000100000 | 0.0198530872 % |
2376751.6021679998 |
|
|
MELANIA_INR |
10.4039000000 |
10.2816000000 |
0.1223000000 | 1.1755207182 % |
76927.8971463396 |
|
|
MELANIA_USDT |
0.1040600000 |
0.1039300000 |
0.0001300000 | 0.1249279262 % |
21188.3159440000 |
|
|
MEME_INR |
0.0615700000 |
0.0604900000 |
0.0010800000 | 1.7541010232 % |
191951.6740572764 |
|
|
MEME_USDT |
0.0006190000 |
0.0006180000 |
0.0000010000 | 0.1615508885 % |
1584171.9196909999 |
|
|
MERL_INR |
3.2070000000 |
3.0730000000 |
0.1340000000 | 4.1783598379 % |
12048.8430834920 |
|
|
MERL_USDT |
0.0319300000 |
0.0318600000 |
0.0000700000 | 0.2192295647 % |
2969.5756362000 |
|
|
METIS_INR |
339.9000000000 |
327.3000000000 |
12.6000000000 | 3.7069726390 % |
74222.9875825000 |
|
|
METIS_USDT |
3.4000000000 |
3.3900000000 |
0.0100000000 | 0.2941176471 % |
285245.3606600000 |
|
|
MET_USDT |
0.2994000000 |
0.2993000000 |
0.0001000000 | 0.0334001336 % |
1268919.1110900000 |
|
|
MEW_INR |
0.0528100000 |
0.0514800000 |
0.0013300000 | 2.5184624124 % |
18564.0537194492 |
|
|
MEW_USDT |
0.0005290000 |
0.0005280000 |
0.0000010000 | 0.1890359168 % |
12042.9959620000 |
|
|
ME_INR |
7.6722000000 |
7.4000000000 |
0.2722000000 | 3.5478741430 % |
3109.6899749999 |
|
|
ME_USDT |
0.0764700000 |
0.0764300000 |
0.0000400000 | 0.0523080947 % |
267734.4420848000 |
|
|
MGO_USDT |
0.0057890000 |
0.0057170000 |
0.0000720000 | 1.2437381240 % |
85541.4530700000 |
|
|
MINA_INR |
16.8870000000 |
16.3790000000 |
0.5080000000 | 3.0082311838 % |
231780.9936284990 |
|
|
MINA_USDT |
0.1688000000 |
0.1687000000 |
0.0001000000 | 0.0592417062 % |
1798865.6078800000 |
|
|
MIRA_USDT |
0.0530000000 |
0.0528000000 |
0.0002000000 | 0.3773584906 % |
5536.5972360000 |
|
|
MLK_USDT |
0.0442200000 |
0.0438000000 |
0.0004200000 | 0.9497964722 % |
4692.2417557000 |
|
|
MLN_INR |
156.3700000000 |
148.3670000000 |
8.0030000000 | 5.1179893842 % |
58161.8502321800 |
|
|
MNT_INR |
65.5270000000 |
64.0340000000 |
1.4930000000 | 2.2784501045 % |
147508.2355623930 |
|
|
MNT_USDT |
0.6547000000 |
0.6546000000 |
0.0001000000 | 0.0152741714 % |
101517.5556863400 |
|
|
MOCA_USDT |
0.0102300000 |
0.0102200000 |
0.0000100000 | 0.0977517107 % |
16832.6433640000 |
|
|
MOG_USDT |
0.0000001217 |
0.0000001214 |
0.0000000003 | 0.2465078061 % |
67106.1785608878 |
|
|
MON_INR |
3.2672000000 |
3.1609000000 |
0.1063000000 | 3.2535504407 % |
656617.7342205670 |
|
|
MON_USDT |
0.0326200000 |
0.0326000000 |
0.0000200000 | 0.0613120785 % |
526431.7693560000 |
|
|
MOODENG_INR |
4.6960000000 |
4.6240000000 |
0.0720000000 | 1.5332197615 % |
102983.9755321670 |
|
|
MOODENG_USDT |
0.0471200000 |
0.0471000000 |
0.0000200000 | 0.0424448217 % |
34133.7451580000 |
|
|
MORPHO_USDT |
2.6970000000 |
2.6960000000 |
0.0010000000 | 0.0370782351 % |
2341991.6154000000 |
|
|
MOVE_INR |
1.0135700000 |
0.9823700000 |
0.0312000000 | 3.0782284401 % |
114326.9381871199 |
|
|
MOVE_USDT |
0.0101630000 |
0.0101560000 |
0.0000070000 | 0.0688773000 % |
348943.7984155000 |
|
|
MOVR_INR |
178.0200000000 |
176.2000000000 |
1.8200000000 | 1.0223570385 % |
3648773.6632738500 |
|
|
MOVR_USDT |
1.7960000000 |
1.7940000000 |
0.0020000000 | 0.1113585746 % |
6847427.6007329999 |
|
|
MTL_INR |
32.1100000000 |
31.0700000000 |
1.0400000000 | 3.2388663968 % |
1932.3899545600 |
|
|
MUBARAK_INR |
7.7000000000 |
7.6333000000 |
0.0667000000 | 0.8662337662 % |
5456716.9357906282 |
|
|
MUBARAK_USDT |
0.0779500000 |
0.0779000000 |
0.0000500000 | 0.0641436818 % |
1066721.7571960001 |
|
|
MYRO_INR |
0.2280000000 |
0.2201000000 |
0.0079000000 | 3.4649122807 % |
25979.9864433399 |
|
|
MYRO_USDT |
0.0022790000 |
0.0022700000 |
0.0000090000 | 0.3949100483 % |
21242.2808964560 |
|
|
NAKA_INR |
13.0889000000 |
12.8394000000 |
0.2495000000 | 1.9061953258 % |
517636.4050827033 |
|
|
NAKA_USDT |
0.1319200000 |
0.1316600000 |
0.0002600000 | 0.1970891449 % |
277470.3010580000 |
|
|
NEAR_BTC |
0.0000587400 |
0.0000585400 |
0.0000002000 | 0.3404834866 % |
9.5034356400 |
|
|
NEAR_INR |
495.1300000000 |
494.3400000000 |
0.7900000000 | 0.1595540565 % |
4268180.9992201496 |
|
|
NEAR_USDT |
5.0350000000 |
5.0340000000 |
0.0010000000 | 0.0198609732 % |
99082633.3898999989 |
|
|
NEO_BTC |
0.0000300000 |
0.0000297000 |
0.0000003000 | 1.0000000000 % |
0.0091495275 |
|
|
NEO_INR |
256.7100000000 |
248.2940000000 |
8.4160000000 | 3.2784075416 % |
19131.3178309950 |
|
|
NEO_USDT |
2.5640000000 |
2.5592000000 |
0.0048000000 | 0.1872074883 % |
61702.6063028834 |
|
|
NEWT_USDT |
0.0510800000 |
0.0510500000 |
0.0000300000 | 0.0587314017 % |
266706.2365240000 |
|
|
NEXO_INR |
86.6600000000 |
82.8000000000 |
3.8600000000 | 4.4541887838 % |
1370.0023288400 |
|
|
NEXO_USDT |
0.8580000000 |
0.8560000000 |
0.0020000000 | 0.2331002331 % |
357048.6926600000 |
|
|
NFT_INR |
0.0000241310 |
0.0000237500 |
0.0000003810 | 1.5788819361 % |
14835.1357617265 |
|
|
NFT_USDT |
0.0000002406 |
0.0000002398 |
0.0000000008 | 0.3325020781 % |
80495.1712293541 |
|
|
NIBI_INR |
0.0507170000 |
0.0500000000 |
0.0007170000 | 1.4137271526 % |
36507.5530777111 |
|
|
NIBI_USDT |
0.0005048000 |
0.0005041000 |
0.0000007000 | 0.1386687797 % |
17325.3884568000 |
|
|
NIGHT_USDT |
0.0459100000 |
0.0458900000 |
0.0000200000 | 0.0435634938 % |
7060380.0795600004 |
|
|
NIL_USDT |
0.1073300000 |
0.1069800000 |
0.0003500000 | 0.3260970838 % |
795695.9387820000 |
|
|
NKN_INR |
0.6558000000 |
0.6500000000 |
0.0058000000 | 0.8844159805 % |
13227.2803838927 |
|
|
NMR_INR |
1169.0000000000 |
1140.7000000000 |
28.3000000000 | 2.4208725406 % |
683518.2824937000 |
|
|
NMR_USDT |
11.7400000000 |
11.7300000000 |
0.0100000000 | 0.0851788756 % |
3300270.9328000001 |
|
|
NOM_INR |
0.2476000000 |
0.2402000000 |
0.0074000000 | 2.9886914378 % |
414650.3546525163 |
|
|
NOM_USDT |
0.0024900000 |
0.0024800000 |
0.0000100000 | 0.4016064257 % |
814150.6623400000 |
|
|
NOT_INR |
0.0499100000 |
0.0489900000 |
0.0009200000 | 1.8433179724 % |
23312.8003086832 |
|
|
NOT_USDT |
0.0004990000 |
0.0004980000 |
0.0000010000 | 0.2004008016 % |
264130.0740480000 |
|
|
NPC_USDT |
0.0213000000 |
0.0212900000 |
0.0000100000 | 0.0469483568 % |
134375.4647360000 |
|
|
NXPC_INR |
23.7647000000 |
22.8099000000 |
0.9548000000 | 4.0177237668 % |
240.9887235308 |
|
|
NXPC_USDT |
0.2360300000 |
0.2357200000 |
0.0003100000 | 0.1313392365 % |
6550.6036580000 |
|
|
NYM_USDT |
0.0273800000 |
0.0271200000 |
0.0002600000 | 0.9495982469 % |
66455.3907340000 |
|
|
OGN_INR |
2.0623000000 |
1.9897000000 |
0.0726000000 | 3.5203413664 % |
2578.9941958034 |
|
|
OGN_USDT |
0.0206000000 |
0.0205800000 |
0.0000200000 | 0.0970873786 % |
91978.5804700000 |
|
|
OG_INR |
282.9100000000 |
276.4500000000 |
6.4600000000 | 2.2834116857 % |
0.0000000000 |
|
|
OG_USDT |
2.8250000000 |
2.8230000000 |
0.0020000000 | 0.0707964602 % |
309090.7494000000 |
|
|
ONDO_INR |
49.9570000000 |
49.4890000000 |
0.4680000000 | 0.9368056529 % |
2414085.1072180169 |
|
|
ONDO_USDT |
0.5022000000 |
0.5021000000 |
0.0001000000 | 0.0199123855 % |
16544708.5762799997 |
|
|
ONE_INR |
0.2378800000 |
0.2354600000 |
0.0024200000 | 1.0173196570 % |
1289978.4487017200 |
|
|
ONE_USDT |
0.0023960000 |
0.0023930000 |
0.0000030000 | 0.1252086811 % |
4247637.6059683003 |
|
|
ONG_INR |
9.1053000000 |
8.8001000000 |
0.3052000000 | 3.3518939519 % |
86023.7603459565 |
|
|
ONT_USDT |
0.0605200000 |
0.0604600000 |
0.0000600000 | 0.0991407799 % |
401119.3439500000 |
|
|
OPEN_USDT |
0.1215000000 |
0.1214000000 |
0.0001000000 | 0.0823045267 % |
5313262.7128400002 |
|
|
OPG_USDT |
0.1354000000 |
0.1352000000 |
0.0002000000 | 0.1477104874 % |
521426.7001500000 |
|
|
OP_USDT |
0.1338000000 |
0.1337000000 |
0.0001000000 | 0.0747384155 % |
4943230.6312790001 |
|
|
ORAI_USDT |
0.5810000000 |
0.5770000000 |
0.0040000000 | 0.6884681583 % |
239473.2194400000 |
|
|
ORBS_USDT |
0.0073630000 |
0.0073270000 |
0.0000360000 | 0.4889311422 % |
935.7001700000 |
|
|
ORCA_INR |
197.5300000000 |
194.6100000000 |
2.9200000000 | 1.4782564674 % |
1276868.6029492801 |
|
|
ORCA_USDT |
2.0050000000 |
2.0040000000 |
0.0010000000 | 0.0498753117 % |
11618172.5923299994 |
|
|
ORDI_INR |
453.8800000000 |
440.5700000000 |
13.3100000000 | 2.9324931700 % |
65656.6076428800 |
|
|
ORDI_USDT |
4.5330000000 |
4.5320000000 |
0.0010000000 | 0.0220604456 % |
1625460.2483000001 |
|
|
OSMO_INR |
3.6030000000 |
3.5470000000 |
0.0560000000 | 1.5542603386 % |
38841.0319748270 |
|
|
OSMO_USDT |
0.0360000000 |
0.0358000000 |
0.0002000000 | 0.5555555556 % |
122329.1629860000 |
|
|
OTK_USDT |
0.0004306000 |
0.0004300000 |
0.0000006000 | 0.1393404552 % |
3092.0124750000 |
|
|
OVR_USDT |
0.0399500000 |
0.0398800000 |
0.0000700000 | 0.1752190238 % |
16420.3093200000 |
|
|
PARTI_INR |
2.7700000000 |
2.7070000000 |
0.0630000000 | 2.2743682310 % |
44198.8205966120 |
|
|
PARTI_USDT |
0.0277000000 |
0.0276000000 |
0.0001000000 | 0.3610108303 % |
641098.7687800000 |
|
|
PAXG_BTC |
0.0483500000 |
0.0483300000 |
0.0000200000 | 0.0413650465 % |
1.8416099200 |
|
|
PAXG_INR |
416776.8000000000 |
410502.1000000000 |
6274.7000000000 | 1.5055300583 % |
354881.5717788000 |
|
|
PAXG_USDT |
4152.0800000000 |
4152.0700000000 |
0.0100000000 | 0.0002408431 % |
7050028.1952539999 |
|
|
PEAQ_USDT |
0.0450900000 |
0.0450300000 |
0.0000600000 | 0.1330671989 % |
320038.6987380000 |
|
|
PEIPEI_INR |
0.0000004769 |
0.0000004710 |
0.0000000059 | 1.2371566366 % |
356461.2188067629 |
|
|
PENDLE_USDT |
2.4380000000 |
2.4370000000 |
0.0010000000 | 0.0410172272 % |
2033077.1754000001 |
|
|
PENGU_INR |
0.9725300000 |
0.9585600000 |
0.0139700000 | 1.4364595437 % |
452423.1909565438 |
|
|
PENGU_USDT |
0.0097760000 |
0.0097740000 |
0.0000020000 | 0.0204582651 % |
12989412.0917819999 |
|
|
PEOPLE_INR |
0.8895000000 |
0.8656000000 |
0.0239000000 | 2.6869027544 % |
32485.0547364916 |
|
|
PEOPLE_USDT |
0.0089000000 |
0.0088900000 |
0.0000100000 | 0.1123595506 % |
514705.3789370000 |
|
|
PEPE_INR |
0.0004352000 |
0.0004342000 |
0.0000010000 | 0.2297794118 % |
1810237.6707581815 |
|
|
PEPE_USDT |
0.0000044300 |
0.0000044200 |
0.0000000100 | 0.2257336343 % |
20631400.9801224396 |
|
|
PHA_INR |
7.4780000000 |
7.3940000000 |
0.0840000000 | 1.1232949987 % |
1729646.3129062769 |
|
|
PHA_USDT |
0.0752000000 |
0.0751000000 |
0.0001000000 | 0.1329787234 % |
4100742.9632999999 |
|
|
PIXEL_INR |
0.6231000000 |
0.6024000000 |
0.0207000000 | 3.3220991815 % |
274468.7949427665 |
|
|
PIXEL_USDT |
0.0062400000 |
0.0062300000 |
0.0000100000 | 0.1602564103 % |
1371431.0731460000 |
|
|
PLUME_INR |
1.8957000000 |
1.8568000000 |
0.0389000000 | 2.0520124492 % |
108857.5039466561 |
|
|
PLUME_USDT |
0.0189500000 |
0.0189400000 |
0.0000100000 | 0.0527704485 % |
2388589.3743900000 |
|
|
PNUT_INR |
5.4480000000 |
5.2950000000 |
0.1530000000 | 2.8083700441 % |
64891.2303052190 |
|
|
PNUT_USDT |
0.0544000000 |
0.0543000000 |
0.0001000000 | 0.1838235294 % |
460812.6826100000 |
|
|
POLYX_INR |
4.2560000000 |
4.1070000000 |
0.1490000000 | 3.5009398496 % |
16340.4385227800 |
|
|
POLYX_USDT |
0.0425000000 |
0.0424000000 |
0.0001000000 | 0.2352941176 % |
3676.3438054200 |
|
|
POL_INR |
10.8712000000 |
10.7626000000 |
0.1086000000 | 0.9989697549 % |
501884.1806202416 |
|
|
POL_USDT |
0.1091600000 |
0.1091500000 |
0.0000100000 | 0.0091608648 % |
3222613.8946059998 |
|
|
POND_USDT |
0.0017290000 |
0.0017220000 |
0.0000070000 | 0.4048582996 % |
372909.3951633478 |
|
|
PONKE_INR |
2.4281000000 |
2.3876000000 |
0.0405000000 | 1.6679708414 % |
52782.8116390589 |
|
|
PONKE_USDT |
0.0242800000 |
0.0240300000 |
0.0002500000 | 1.0296540362 % |
8437.6943360000 |
|
|
POPCAT_INR |
5.3163000000 |
5.2307000000 |
0.0856000000 | 1.6101423923 % |
87479.0298713062 |
|
|
POPCAT_USDT |
0.0537700000 |
0.0536700000 |
0.0001000000 | 0.1859773108 % |
22941.5739600000 |
|
|
PORTAL_INR |
1.8533000000 |
1.8244000000 |
0.0289000000 | 1.5593805644 % |
743178.4052140801 |
|
|
PORTAL_USDT |
0.0185800000 |
0.0185600000 |
0.0000200000 | 0.1076426265 % |
3275930.6495920001 |
|
|
PORTO_INR |
47.2740000000 |
44.0360000000 |
3.2380000000 | 6.8494309769 % |
0.0000000000 |
|
|
POWR_INR |
6.7990000000 |
6.5920000000 |
0.2070000000 | 3.0445653773 % |
7116.2699765870 |
|
|
POWR_USDT |
0.0680000000 |
0.0678000000 |
0.0002000000 | 0.2941176471 % |
77054.1286000000 |
|
|
PRCL_INR |
0.6216000000 |
0.6076000000 |
0.0140000000 | 2.2522522523 % |
24377.9172603216 |
|
|
PRCL_USDT |
0.0062100000 |
0.0061800000 |
0.0000300000 | 0.4830917874 % |
2436.2232760000 |
|
|
PRL_USDT |
0.1145400000 |
0.1143900000 |
0.0001500000 | 0.1309586171 % |
5187.6309880000 |
|
|
PROM_INR |
610.3500000000 |
601.0100000000 |
9.3400000000 | 1.5302695175 % |
17450.8646003800 |
|
|
PROM_USDT |
6.0960000000 |
6.0910000000 |
0.0050000000 | 0.0820209974 % |
467837.9351100000 |
|
|
PROVE_INR |
21.5080000000 |
20.7180000000 |
0.7900000000 | 3.6730518877 % |
3356.0884000000 |
|
|
PROVE_USDT |
0.2144000000 |
0.2142000000 |
0.0002000000 | 0.0932835821 % |
688186.1316300000 |
|
|
PRO_INR |
37.4000000000 |
34.8600000000 |
2.5400000000 | 6.7914438503 % |
7209.1227088300 |
|
|
PSG_INR |
46.3400000000 |
45.0000000000 |
1.3400000000 | 2.8916702633 % |
2800.6743559200 |
|
|
PSG_USDT |
0.4620000000 |
0.4610000000 |
0.0010000000 | 0.2164502165 % |
261990.5232200000 |
|
|
PUMP_INR |
0.6479200000 |
0.6432500000 |
0.0046700000 | 0.7207679960 % |
4097263.0461227284 |
|
|
PUMP_USDT |
0.0064990000 |
0.0064970000 |
0.0000020000 | 0.0307739652 % |
41422404.5632240027 |
|
|
PUNDIX_USDT |
0.1222000000 |
0.1220000000 |
0.0002000000 | 0.1636661211 % |
137203.0322000000 |
|
|
PUSH_USDT |
0.0078000000 |
0.0076600000 |
0.0001400000 | 1.7948717949 % |
11074.3791660000 |
|
|
PYTH_INR |
7.7646000000 |
7.6256000000 |
0.1390000000 | 1.7901759266 % |
407881.7970455149 |
|
|
PYTH_USDT |
0.0780600000 |
0.0780300000 |
0.0000300000 | 0.0384319754 % |
1588403.2345610000 |
|
|
PYUSD_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
126412.7268129000 |
|
|
PZP_USDT |
0.0017850000 |
0.0017840000 |
0.0000010000 | 0.0560224090 % |
38563.5114900000 |
|
|
QI_INR |
0.2997000000 |
0.2843000000 |
0.0154000000 | 5.1384718051 % |
0.0000000000 |
|
|
QI_USDT |
0.0029520000 |
0.0029410000 |
0.0000110000 | 0.3726287263 % |
233550.0742297550 |
|
|
QKC_USDT |
0.0027960000 |
0.0027910000 |
0.0000050000 | 0.1788268956 % |
63778.5553350000 |
|
|
QNT_INR |
25110.0000000000 |
25000.0000000000 |
110.0000000000 | 0.4380724811 % |
9630396.7202094998 |
|
|
QNT_USDT |
252.8500000000 |
252.8000000000 |
0.0500000000 | 0.0197745699 % |
47222003.9407199994 |
|
|
QTUM_INR |
100.3100000000 |
95.4500000000 |
4.8600000000 | 4.8449805603 % |
0.0000000000 |
|
|
QTUM_USDT |
0.9900000000 |
0.9880000000 |
0.0020000000 | 0.2020202020 % |
121756.7638000000 |
|
|
QUICK_USDT |
0.0116000000 |
0.0115500000 |
0.0000500000 | 0.4310344828 % |
180557.4325100000 |
|
|
Q_USDT |
0.0212190000 |
0.0211940000 |
0.0000250000 | 0.1178189359 % |
40308.8648700000 |
|
|
RACA_USDT |
0.0000145200 |
0.0000142800 |
0.0000002400 | 1.6528925620 % |
6124.5867812330 |
|
|
RAD_USDT |
0.2660000000 |
0.2640000000 |
0.0020000000 | 0.7518796992 % |
237383.1880000000 |
|
|
RARE_USDT |
0.0168100000 |
0.0167900000 |
0.0000200000 | 0.1189767995 % |
684795.2763030000 |
|
|
RAY_INR |
205.0620000000 |
202.0590000000 |
3.0030000000 | 1.4644351464 % |
326088.8140254850 |
|
|
RAY_USDT |
2.0794000000 |
2.0789000000 |
0.0005000000 | 0.0240453977 % |
6246701.5608200002 |
|
|
REACT_USDT |
0.0039900000 |
0.0039300000 |
0.0000600000 | 1.5037593985 % |
16197.0266580000 |
|
|
RED_USDT |
0.1733000000 |
0.1731000000 |
0.0002000000 | 0.1154068090 % |
446138.3310600000 |
|
|
REKT_USDT |
0.0000000956 |
0.0000000955 |
0.0000000001 | 0.1046025105 % |
4287.6735809734 |
|
|
RENDER_INR |
195.8000000000 |
195.5700000000 |
0.2300000000 | 0.1174668029 % |
608087.9225651200 |
|
|
RENDER_USDT |
1.9970000000 |
1.9950000000 |
0.0020000000 | 0.1001502253 % |
3378953.1906699999 |
|
|
REN_INR |
0.2919200000 |
0.2810800000 |
0.0108400000 | 3.7133461222 % |
27735.0385037409 |
|
|
REQ_USDT |
0.0561000000 |
0.0559000000 |
0.0002000000 | 0.3565062389 % |
46055.0422000000 |
|
|
RESOLV_INR |
1.9270000000 |
1.9020000000 |
0.0250000000 | 1.2973533991 % |
211406.5537326580 |
|
|
RESOLV_USDT |
0.0193500000 |
0.0193300000 |
0.0000200000 | 0.1033591731 % |
1308422.3542180001 |
|
|
REZ_INR |
0.4179800000 |
0.4062200000 |
0.0117600000 | 2.8135317479 % |
2202.5542285178 |
|
|
REZ_USDT |
0.0041780000 |
0.0041760000 |
0.0000020000 | 0.0478697942 % |
609499.9809580999 |
|
|
RIF_INR |
8.1780000000 |
8.1000000000 |
0.0780000000 | 0.9537784299 % |
27301.1598786250 |
|
|
RIF_USDT |
0.0819000000 |
0.0818000000 |
0.0001000000 | 0.1221001221 % |
125275.2352000000 |
|
|
RLC_USDT |
0.3790000000 |
0.3783000000 |
0.0007000000 | 0.1846965699 % |
256391.8679600000 |
|
|
RLUSD_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
24953558.4607999995 |
|
|
ROBO_USDT |
0.0085200000 |
0.0085100000 |
0.0000100000 | 0.1173708920 % |
2548966.3528200001 |
|
|
RONIN_USDT |
0.0672000000 |
0.0671000000 |
0.0001000000 | 0.1488095238 % |
13162.2186740000 |
|
|
ROSE_INR |
0.8470000000 |
0.8276000000 |
0.0194000000 | 2.2904368359 % |
46629.8581237260 |
|
|
ROSE_USDT |
0.0084400000 |
0.0084300000 |
0.0000100000 | 0.1184834123 % |
319894.4513780000 |
|
|
RPL_USDT |
1.9250000000 |
1.9230000000 |
0.0020000000 | 0.1038961039 % |
69538.4848700000 |
|
|
RSR_INR |
0.1739600000 |
0.1686600000 |
0.0053000000 | 3.0466773971 % |
6075.4601568708 |
|
|
RSR_USDT |
0.0017390000 |
0.0017370000 |
0.0000020000 | 0.1150086256 % |
302433.1951227000 |
|
|
RUNE_USDT |
0.7860000000 |
0.7850000000 |
0.0010000000 | 0.1272264631 % |
8809527.7147000004 |
|
|
RVN_INR |
0.2354200000 |
0.2311700000 |
0.0042500000 | 1.8052841730 % |
79018.5729205736 |
|
|
RVN_USDT |
0.0023490000 |
0.0023480000 |
0.0000010000 | 0.0425713069 % |
351005.0232024000 |
|
|
SAFE_USDT |
0.1185000000 |
0.1181000000 |
0.0004000000 | 0.3375527426 % |
40164.9109500000 |
|
|
SAGA_INR |
2.3573000000 |
2.3068000000 |
0.0505000000 | 2.1422814237 % |
655507.9779445403 |
|
|
SAGA_USDT |
0.0235200000 |
0.0235100000 |
0.0000100000 | 0.0425170068 % |
2791564.8584900000 |
|
|
SAHARA_INR |
0.9226000000 |
0.9100000000 |
0.0126000000 | 1.3657056146 % |
8592.0130484383 |
|
|
SAHARA_USDT |
0.0092900000 |
0.0092800000 |
0.0000100000 | 0.1076426265 % |
386353.7662900000 |
|
|
SAND_USDT |
0.0736400000 |
0.0736300000 |
0.0000100000 | 0.0135795763 % |
23356474.7984899990 |
|
|
SANTOS_INR |
52.3100000000 |
50.4500000000 |
1.8600000000 | 3.5557254827 % |
602.4395679200 |
|
|
SAPIEN_INR |
7.5770000000 |
7.3420000000 |
0.2350000000 | 3.1014913554 % |
17075.6192402110 |
|
|
SAPIEN_USDT |
0.0758000000 |
0.0757000000 |
0.0001000000 | 0.1319261214 % |
143082.0688600000 |
|
|
SCR_USDT |
0.0288100000 |
0.0287700000 |
0.0000400000 | 0.1388406803 % |
5361047.9435670003 |
|
|
SC_INR |
0.1021100000 |
0.0990300000 |
0.0030800000 | 3.0163549114 % |
41622.3589498797 |
|
|
SC_USDT |
0.0010190000 |
0.0010180000 |
0.0000010000 | 0.0981354269 % |
473810.8698870000 |
|
|
SD_USDT |
0.1205000000 |
0.1199000000 |
0.0006000000 | 0.4979253112 % |
1769.2590843400 |
|
|
SEI_INR |
7.4385000000 |
7.3298000000 |
0.1087000000 | 1.4613161256 % |
295228.8848833791 |
|
|
SEI_USDT |
0.0744700000 |
0.0744600000 |
0.0000100000 | 0.0134282261 % |
7091397.7905179998 |
|
|
SENT_USDT |
0.0232800000 |
0.0232700000 |
0.0000100000 | 0.0429553265 % |
3689899.4044599999 |
|
|
SFP_USDT |
0.3005000000 |
0.2978000000 |
0.0027000000 | 0.8985024958 % |
2728.1283671600 |
|
|
SHELL_USDT |
0.0238200000 |
0.0237900000 |
0.0000300000 | 0.1259445844 % |
393627.3191900000 |
|
|
SHIB_INR |
0.0005831000 |
0.0005809000 |
0.0000022000 | 0.3772937747 % |
3993182.0596001400 |
|
|
SHIB_USDT |
0.0000059300 |
0.0000059200 |
0.0000000100 | 0.1686340641 % |
5163330.5521151004 |
|
|
SIGN_INR |
1.2774000000 |
1.2395000000 |
0.0379000000 | 2.9669641459 % |
60939.0057537420 |
|
|
SIGN_USDT |
0.0128100000 |
0.0127700000 |
0.0000400000 | 0.3122560500 % |
1526.5364600000 |
|
|
SIREN_INR |
4.2800000000 |
4.2150000000 |
0.0650000000 | 1.5186915888 % |
517959.4267242750 |
|
|
SIS_USDT |
0.0169580000 |
0.0168740000 |
0.0000840000 | 0.4953414318 % |
7645.6400910000 |
|
|
SKL_INR |
0.4720000000 |
0.4550000000 |
0.0170000000 | 3.6016949153 % |
51578.0413171464 |
|
|
SKL_USDT |
0.0047200000 |
0.0047100000 |
0.0000100000 | 0.2118644068 % |
427267.1371600000 |
|
|
SKR_USDT |
0.0183830000 |
0.0183630000 |
0.0000200000 | 0.1087961704 % |
164300.3539840000 |
|
|
SKY_INR |
9.5366000000 |
9.3414000000 |
0.1952000000 | 2.0468510790 % |
129099.1790035451 |
|
|
SKY_USDT |
0.0958700000 |
0.0958300000 |
0.0000400000 | 0.0417231668 % |
3876205.0348299998 |
|
|
SLP_INR |
0.0699200000 |
0.0680400000 |
0.0018800000 | 2.6887871854 % |
1207.1420096659 |
|
|
SLP_USDT |
0.0006990000 |
0.0006970000 |
0.0000020000 | 0.2861230329 % |
661941.6572310000 |
|
|
SNEK_USDT |
0.0007410000 |
0.0007320000 |
0.0000090000 | 1.2145748988 % |
35597.4937320000 |
|
|
SNX_INR |
25.4160000000 |
25.0510000000 |
0.3650000000 | 1.4361032421 % |
253328.8227520560 |
|
|
SNX_USDT |
0.2537000000 |
0.2535000000 |
0.0002000000 | 0.0788332676 % |
450654.0560400000 |
|
|
SOLV_INR |
0.4268000000 |
0.4154000000 |
0.0114000000 | 2.6710402999 % |
3432.9595996517 |
|
|
SOLV_USDT |
0.0042600000 |
0.0042500000 |
0.0000100000 | 0.2347417840 % |
438291.1100500000 |
|
|
SOL_INR |
11963.5000000000 |
11900.2000000000 |
63.3000000000 | 0.5291093743 % |
14725224.2599321995 |
|
|
SOL_USDT |
120.7800000000 |
120.7700000000 |
0.0100000000 | 0.0082795165 % |
173702080.4201799929 |
|
|
SOMI_USDT |
0.2117000000 |
0.2113000000 |
0.0004000000 | 0.1889466226 % |
234792.5414320000 |
|
|
SOON_USDT |
0.3501000000 |
0.3498000000 |
0.0003000000 | 0.0856898029 % |
243991.3941400000 |
|
|
SOPH_USDT |
0.0038200000 |
0.0038100000 |
0.0000100000 | 0.2617801047 % |
284773.3819500000 |
|
|
SPA_USDT |
0.0029640000 |
0.0029560000 |
0.0000080000 | 0.2699055331 % |
6063.8582090600 |
|
|
SPELL_INR |
0.0098460000 |
0.0095410000 |
0.0003050000 | 3.0977046516 % |
52499.1753747546 |
|
|
SPELL_USDT |
0.0000982000 |
0.0000981000 |
0.0000001000 | 0.1018329939 % |
153488.5802856000 |
|
|
SPK_INR |
2.4707600000 |
2.4090000000 |
0.0617600000 | 2.4996357396 % |
10528.8170516995 |
|
|
SPK_USDT |
0.0245360000 |
0.0245250000 |
0.0000110000 | 0.0448320835 % |
1284861.5387430000 |
|
|
SPX_INR |
44.4860000000 |
43.9550000000 |
0.5310000000 | 1.1936339523 % |
426446.4329927700 |
|
|
SPX_USDT |
0.4492000000 |
0.4488000000 |
0.0004000000 | 0.0890471950 % |
196733.1118360000 |
|
|
SQD_USDT |
0.0299500000 |
0.0298900000 |
0.0000600000 | 0.2003338898 % |
47684.1342760000 |
|
|
SSV_USDT |
3.1290000000 |
3.1250000000 |
0.0040000000 | 0.1278363694 % |
147682.4887100000 |
|
|
STABLE_USDT |
0.0267770000 |
0.0267440000 |
0.0000330000 | 0.1232400941 % |
7527.5431260000 |
|
|
STBL_USDT |
0.0255400000 |
0.0254700000 |
0.0000700000 | 0.2740798747 % |
18994.9903200000 |
|
|
STEEM_INR |
6.2310000000 |
6.0990000000 |
0.1320000000 | 2.1184400578 % |
2921.4954192200 |
|
|
STG_USDT |
0.1671000000 |
0.1668000000 |
0.0003000000 | 0.1795332136 % |
426089.6048900000 |
|
|
STO_USDT |
0.0412000000 |
0.0411000000 |
0.0001000000 | 0.2427184466 % |
388856.5071800000 |
|
|
STRAX_USDT |
0.0114600000 |
0.0114400000 |
0.0000200000 | 0.1745200698 % |
136135.7039400000 |
|
|
STRK_INR |
5.8460000000 |
5.6910000000 |
0.1550000000 | 2.6513855628 % |
2251435.7253410220 |
|
|
STRK_USDT |
0.0585000000 |
0.0584900000 |
0.0000100000 | 0.0170940171 % |
21717046.5704879016 |
|
|
STX_BTC |
0.0000046200 |
0.0000046000 |
0.0000000200 | 0.4329004329 % |
6.1183070800 |
|
|
STX_INR |
39.6020000000 |
38.4450000000 |
1.1570000000 | 2.9215696177 % |
601553.6471490110 |
|
|
STX_USDT |
0.3959000000 |
0.3956000000 |
0.0003000000 | 0.0757767113 % |
2813302.4089299999 |
|
|
SUI_INR |
121.1960000000 |
120.3900000000 |
0.8060000000 | 0.6650384501 % |
7307089.6760061625 |
|
|
SUI_USDT |
1.2270000000 |
1.2269000000 |
0.0001000000 | 0.0081499593 % |
98689566.7846899927 |
|
|
SUNDOG_INR |
0.2010000000 |
0.1960000000 |
0.0050000000 | 2.4875621891 % |
2318684.6206878140 |
|
|
SUN_INR |
1.7249000000 |
1.6759000000 |
0.0490000000 | 2.8407443910 % |
12979.6518907916 |
|
|
SUN_USDT |
0.0172200000 |
0.0172100000 |
0.0000100000 | 0.0580720093 % |
761276.6227600001 |
|
|
SUPER_INR |
24.7670000000 |
24.1190000000 |
0.6480000000 | 2.6163847055 % |
566036.1940709969 |
|
|
SUPER_USDT |
0.2468000000 |
0.2467000000 |
0.0001000000 | 0.0405186386 % |
1585360.9768999999 |
|
|
SUPRA_INR |
0.0158340000 |
0.0153600000 |
0.0004740000 | 2.9935581660 % |
477615.6218158355 |
|
|
SUPRA_USDT |
0.0001583000 |
0.0001575000 |
0.0000008000 | 0.5053695515 % |
217308.0701418000 |
|
|
SUSHI_INR |
25.3770000000 |
25.2570000000 |
0.1200000000 | 0.4728691335 % |
74376.8770294680 |
|
|
SUSHI_USDT |
0.2536000000 |
0.2535000000 |
0.0001000000 | 0.0394321767 % |
388476.8677300000 |
|
|
SUT_USDT |
0.3295000000 |
0.3280000000 |
0.0015000000 | 0.4552352049 % |
12290.0538980000 |
|
|
SWAP_INR |
4.5000000000 |
4.2380000000 |
0.2620000000 | 5.8222222222 % |
0.0000000000 |
|
|
SWAP_USDT |
0.0444300000 |
0.0440600000 |
0.0003700000 | 0.8327706505 % |
1354.6525107000 |
|
|
SWCH_INR |
2.7080000000 |
2.6180000000 |
0.0900000000 | 3.3234859675 % |
16224.5222491820 |
|
|
SWFTC_USDT |
0.0030842000 |
0.0030841000 |
0.0000001000 | 0.0032423319 % |
36551.6762577059 |
|
|
SXT_INR |
0.9377000000 |
0.9083000000 |
0.0294000000 | 3.1353311294 % |
4886.1593604906 |
|
|
SXT_USDT |
0.0093700000 |
0.0093600000 |
0.0000100000 | 0.1067235859 % |
335889.0349380000 |
|
|
SYN_USDT |
0.1855900000 |
0.1855000000 |
0.0000900000 | 0.0484939921 % |
1119998.1605690001 |
|
|
SYRUP_INR |
25.4460000000 |
24.5680000000 |
0.8780000000 | 3.4504440777 % |
105516.9127065680 |
|
|
SYRUP_USDT |
0.2539000000 |
0.2538000000 |
0.0001000000 | 0.0393855849 % |
1793791.8942100001 |
|
|
S_INR |
4.0610000000 |
3.9479000000 |
0.1131000000 | 2.7850283181 % |
156127.9954797276 |
|
|
S_USDT |
0.0405300000 |
0.0405200000 |
0.0000100000 | 0.0246730817 % |
1717917.2026209999 |
|
|
TAO_INR |
29533.5000000000 |
29250.1000000000 |
283.4000000000 | 0.9595882642 % |
3241873.7024852000 |
|
|
TAO_USDT |
299.5500000000 |
299.5100000000 |
0.0400000000 | 0.0133533634 % |
34732792.0744360015 |
|
|
TEL_INR |
0.1990300000 |
0.1953900000 |
0.0036400000 | 1.8288700196 % |
63513.5516513580 |
|
|
TEL_USDT |
0.0019800000 |
0.0019770000 |
0.0000030000 | 0.1515151515 % |
320124.4257360000 |
|
|
TFUEL_INR |
1.0522000000 |
1.0300000000 |
0.0222000000 | 2.1098650447 % |
152254.1678101063 |
|
|
TFUEL_USDT |
0.0104800000 |
0.0104500000 |
0.0000300000 | 0.2862595420 % |
295683.1432200000 |
|
|
THETA_INR |
22.9290000000 |
22.1380000000 |
0.7910000000 | 3.4497797549 % |
59042.2714621000 |
|
|
THETA_USDT |
0.2291000000 |
0.2289000000 |
0.0002000000 | 0.0872981231 % |
763288.0434400000 |
|
|
THE_INR |
7.3840000000 |
7.2500000000 |
0.1340000000 | 1.8147345612 % |
399.9999944380 |
|
|
THE_USDT |
0.0737000000 |
0.0735000000 |
0.0002000000 | 0.2713704206 % |
170812.4182300000 |
|
|
TIA_INR |
47.6150000000 |
46.3960000000 |
1.2190000000 | 2.5601176100 % |
233053.5830525150 |
|
|
TIA_USDT |
0.4771000000 |
0.4770000000 |
0.0001000000 | 0.0209599665 % |
4915897.0903359996 |
|
|
TKO_USDT |
0.0600000000 |
0.0597000000 |
0.0003000000 | 0.5000000000 % |
121713.6806500000 |
|
|
TLM_INR |
0.1573300000 |
0.1546900000 |
0.0026400000 | 1.6780016526 % |
23166.8171102758 |
|
|
TLM_USDT |
0.0015760000 |
0.0015740000 |
0.0000020000 | 0.1269035533 % |
513277.4570240000 |
|
|
TLOS_INR |
1.7710000000 |
1.7357000000 |
0.0353000000 | 1.9932241671 % |
12843.0405457330 |
|
|
TLOS_USDT |
0.0180000000 |
0.0179800000 |
0.0000200000 | 0.1111111111 % |
53774.4760494400 |
|
|
TNSR_INR |
3.9140000000 |
3.8540000000 |
0.0600000000 | 1.5329586101 % |
50442.8056271070 |
|
|
TNSR_USDT |
0.0393000000 |
0.0392000000 |
0.0001000000 | 0.2544529262 % |
256354.7130900000 |
|
|
TOKEN_INR |
0.2294000000 |
0.2252000000 |
0.0042000000 | 1.8308631212 % |
12868.6226571283 |
|
|
TOKEN_USDT |
0.0023060000 |
0.0023000000 |
0.0000060000 | 0.2601908066 % |
15799.1180291120 |
|
|
TOSHI_INR |
0.0125000000 |
0.0123020000 |
0.0001980000 | 1.5840000000 % |
96454.8187196207 |
|
|
TOSHI_USDT |
0.0001250000 |
0.0001249000 |
0.0000001000 | 0.0800000000 % |
13914.3849834000 |
|
|
TOWNS_INR |
0.2212100000 |
0.2136400000 |
0.0075700000 | 3.4220876091 % |
21534.6868102275 |
|
|
TOWNS_USDT |
0.0022090000 |
0.0022080000 |
0.0000010000 | 0.0452693526 % |
1947352.0749820000 |
|
|
TRAC_USDT |
0.4383000000 |
0.4370000000 |
0.0013000000 | 0.2966005019 % |
383412.1705529800 |
|
|
TRADE_USDT |
0.0549200000 |
0.0545400000 |
0.0003800000 | 0.6919155135 % |
94515.0192720000 |
|
|
TRB_INR |
1997.1000000000 |
1957.0000000000 |
40.1000000000 | 2.0079114716 % |
443936.0311280000 |
|
|
TRB_USDT |
19.9700000000 |
19.9500000000 |
0.0200000000 | 0.1001502253 % |
882644.6513600000 |
|
|
TREE_USDT |
0.0466000000 |
0.0465000000 |
0.0001000000 | 0.2145922747 % |
442133.0008700000 |
|
|
TRUMP_INR |
204.2700000000 |
202.5800000000 |
1.6900000000 | 0.8273363685 % |
1356011.8754560701 |
|
|
TRUMP_USDT |
2.0640000000 |
2.0630000000 |
0.0010000000 | 0.0484496124 % |
15026363.7361159995 |
|
|
TRX_BTC |
0.0000039100 |
0.0000039000 |
0.0000000100 | 0.2557544757 % |
11.9029389800 |
|
|
TRX_ETH |
0.0001236500 |
0.0001235400 |
0.0000001100 | 0.0889607764 % |
106.3904877900 |
|
|
TRX_INR |
33.2950000000 |
33.0070000000 |
0.2880000000 | 0.8649947440 % |
1142675.2895095029 |
|
|
TRX_USDT |
0.3351000000 |
0.3350000000 |
0.0001000000 | 0.0298418383 % |
15098870.9293099996 |
|
|
TST_INR |
1.8913000000 |
1.8620000000 |
0.0293000000 | 1.5491989637 % |
502132.2722380986 |
|
|
TST_USDT |
0.0189700000 |
0.0189500000 |
0.0000200000 | 0.1054296257 % |
4224327.0724759996 |
|
|
TURBO_INR |
0.1043900000 |
0.1025900000 |
0.0018000000 | 1.7243030942 % |
81646.3886220266 |
|
|
TURBO_USDT |
0.0010480000 |
0.0010470000 |
0.0000010000 | 0.0954198473 % |
333537.0853300000 |
|
|
TUSD_USDT |
0.9999000000 |
0.9997000000 |
0.0002000000 | 0.0200020002 % |
757578.7332000000 |
|
|
TUT_USDT |
0.0249000000 |
0.0248500000 |
0.0000500000 | 0.2008032129 % |
194745.6656420000 |
|
|
TWT_INR |
57.6650000000 |
55.9590000000 |
1.7060000000 | 2.9584670077 % |
14497.6103694580 |
|
|
TWT_USDT |
0.5748000000 |
0.5740000000 |
0.0008000000 | 0.1391788448 % |
259422.8913000000 |
|
|
T_USDT |
0.0054500000 |
0.0054400000 |
0.0000100000 | 0.1834862385 % |
217579.5768720000 |
|
|
UAI_USDT |
0.2994300000 |
0.2990000000 |
0.0004300000 | 0.1436061851 % |
87162.5487120000 |
|
|
UB_USDT |
0.1379240000 |
0.1377040000 |
0.0002200000 | 0.1595081349 % |
35801.6345660000 |
|
|
UDS_USDT |
0.1120000000 |
0.1102000000 |
0.0018000000 | 1.6071428571 % |
59462.9965140000 |
|
|
UMA_INR |
40.3500000000 |
39.7500000000 |
0.6000000000 | 1.4869888476 % |
60329.6890943400 |
|
|
UMA_USDT |
0.4020000000 |
0.4010000000 |
0.0010000000 | 0.2487562189 % |
122147.5512000000 |
|
|
UNI_INR |
899.5300000000 |
891.7100000000 |
7.8200000000 | 0.8693428791 % |
745512.6454280800 |
|
|
UNI_USDT |
9.0630000000 |
9.0620000000 |
0.0010000000 | 0.0110338740 % |
26467768.5959100015 |
|
|
UOS_USDT |
0.0036270000 |
0.0036260000 |
0.0000010000 | 0.0275709953 % |
29244.7487600000 |
|
|
USD1_USDT |
0.9997900000 |
0.9997800000 |
0.0000100000 | 0.0010002100 % |
92417083.6921299994 |
|
|
USDC_INR |
98.8484800000 |
98.4798100000 |
0.3686700000 | 0.3729647638 % |
2466110.3920149351 |
|
|
USDC_USDT |
1.0002600000 |
1.0002500000 |
0.0000100000 | 0.0009997401 % |
1423064541.6239800453 |
|
|
USDD_USDC |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
4.4133770600 |
|
|
USDD_USDT |
1.0009000000 |
0.9995000000 |
0.0014000000 | 0.1398741133 % |
791.6345492400 |
|
|
USDE_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
912381.7983000000 |
|
|
USDG_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
176162.9221460000 |
|
|
USDS_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
74802.1658000000 |
|
|
USDT_INR |
98.8400000000 |
98.7600000000 |
0.0800000000 | 0.0809388911 % |
48672067.0516726002 |
|
|
USELESS_USDT |
0.2373400000 |
0.2370900000 |
0.0002500000 | 0.1053341198 % |
1226541.6305460001 |
|
|
USTC_USDT |
0.0058000000 |
0.0057800000 |
0.0000200000 | 0.3448275862 % |
211098.9701700000 |
|
|
USUAL_INR |
1.3159000000 |
1.2766000000 |
0.0393000000 | 2.9865491299 % |
7063.1034036061 |
|
|
USUAL_USDT |
0.0131100000 |
0.0131000000 |
0.0000100000 | 0.0762776506 % |
338864.0447750000 |
|
|
U_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
12330848.7675999999 |
|
|
VAI_USDT |
0.0067900000 |
0.0067090000 |
0.0000810000 | 1.1929307806 % |
364734.3554680000 |
|
|
VANA_INR |
110.2900000000 |
106.4700000000 |
3.8200000000 | 3.4635959742 % |
38432.4232082800 |
|
|
VANA_USDT |
1.1020000000 |
1.0990000000 |
0.0030000000 | 0.2722323049 % |
292104.8979200000 |
|
|
VELODROME_USDT |
0.0374700000 |
0.0374400000 |
0.0000300000 | 0.0800640512 % |
1220331.0944860000 |
|
|
VELO_INR |
0.5611200000 |
0.5379400000 |
0.0231800000 | 4.1310236670 % |
36567.6789491238 |
|
|
VELO_USDT |
0.0055930000 |
0.0055840000 |
0.0000090000 | 0.1609154300 % |
204788.3928205428 |
|
|
VENOM_INR |
1.1880000000 |
1.1644800000 |
0.0235200000 | 1.9797979798 % |
96526.9357795153 |
|
|
VENOM_USDT |
0.0119640000 |
0.0115820000 |
0.0003820000 | 3.1929120695 % |
1042.5295460000 |
|
|
VET_INR |
0.8717900000 |
0.8678000000 |
0.0039900000 | 0.4576790282 % |
225910.0535190881 |
|
|
VET_USDT |
0.0087770000 |
0.0087730000 |
0.0000040000 | 0.0455736584 % |
1572056.3840609000 |
|
|
VINE_INR |
0.7920000000 |
0.7800000000 |
0.0120000000 | 1.5151515152 % |
66983.2425001750 |
|
|
VINE_USDT |
0.0080600000 |
0.0080100000 |
0.0000500000 | 0.6203473945 % |
11142.6490280000 |
|
|
VINU_USDT |
0.0000000009 |
0.0000000009 |
0.0000000000 | 0.0000000000 % |
59009.9797086003 |
|
|
VIRTUAL_INR |
86.7800000000 |
85.2850000000 |
1.4950000000 | 1.7227471768 % |
609673.5711053991 |
|
|
VIRTUAL_USDT |
0.8737000000 |
0.8736000000 |
0.0001000000 | 0.0114455763 % |
14077027.2324899994 |
|
|
VR_USDT |
0.0014840000 |
0.0014810000 |
0.0000030000 | 0.2021563342 % |
14804.0501300000 |
|
|
VSN_USDT |
0.0436420000 |
0.0435420000 |
0.0001000000 | 0.2291370698 % |
38011.1128280000 |
|
|
VTHO_INR |
0.0651300000 |
0.0635000000 |
0.0016300000 | 2.5026869338 % |
31409.3526594840 |
|
|
VTHO_USDT |
0.0006540000 |
0.0006530000 |
0.0000010000 | 0.1529051988 % |
462526.5000470000 |
|
|
VVV_INR |
2949.7000000000 |
2906.8700000000 |
42.8300000000 | 1.4520120690 % |
748039.9276902800 |
|
|
VVV_USDT |
29.6210000000 |
29.5920000000 |
0.0290000000 | 0.0979035144 % |
924037.8841400000 |
|
|
WAL_USDT |
0.0360900000 |
0.0360700000 |
0.0000200000 | 0.0554170130 % |
669150.9121390000 |
|
|
WAN_BTC |
0.0000006790 |
0.0000006720 |
0.0000000070 | 1.0309278351 % |
0.7957200736 |
|
|
WAN_USDT |
0.0582500000 |
0.0579700000 |
0.0002800000 | 0.4806866953 % |
135024.5447968220 |
|
|
WAVES_INR |
30.1610000000 |
29.1180000000 |
1.0430000000 | 3.4581081529 % |
35107.9055636310 |
|
|
WAVES_USDT |
0.3008000000 |
0.3003000000 |
0.0005000000 | 0.1662234043 % |
17476.4631870800 |
|
|
WAXP_INR |
0.6166000000 |
0.5924000000 |
0.0242000000 | 3.9247486215 % |
71513.1979894647 |
|
|
WAXP_USDT |
0.0061600000 |
0.0061400000 |
0.0000200000 | 0.3246753247 % |
261900.5034500000 |
|
|
WBTC_BTC |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
35.5041190400 |
|
|
WBTC_USDT |
85862.9500000000 |
85822.9800000000 |
39.9700000000 | 0.0465509280 % |
1939278.0612559000 |
|
|
WCT_INR |
4.3293000000 |
4.1875000000 |
0.1418000000 | 3.2753562932 % |
1967.5173315988 |
|
|
WCT_USDT |
0.0433000000 |
0.0432600000 |
0.0000400000 | 0.0923787529 % |
471555.1670790000 |
|
|
WELL_USDT |
0.0023720000 |
0.0023670000 |
0.0000050000 | 0.2107925801 % |
2799.2059569578 |
|
|
WEMIX_INR |
19.5070000000 |
19.0500000000 |
0.4570000000 | 2.3427487569 % |
53190.6157914400 |
|
|
WEMIX_USDT |
0.1944000000 |
0.1940000000 |
0.0004000000 | 0.2057613169 % |
13933.1444573200 |
|
|
WIF_INR |
25.0040000000 |
24.6480000000 |
0.3560000000 | 1.4237721964 % |
240791.2848047240 |
|
|
WIF_USDT |
0.2513000000 |
0.2512000000 |
0.0001000000 | 0.0397930760 % |
2005905.7519459999 |
|
|
WIN_INR |
0.0051413000 |
0.0049189000 |
0.0002224000 | 4.3257541867 % |
67009.7509234439 |
|
|
WIN_TRX |
0.0001534000 |
0.0001524000 |
0.0000010000 | 0.6518904824 % |
74504.4643851761 |
|
|
WIN_USDT |
0.0000513300 |
0.0000511400 |
0.0000001900 | 0.3701539061 % |
161882.2952087615 |
|
|
WLD_INR |
56.9590000000 |
56.1770000000 |
0.7820000000 | 1.3729173616 % |
713346.4886665980 |
|
|
WLD_USDT |
0.5714000000 |
0.5713000000 |
0.0001000000 | 0.0175008750 % |
38807215.9168799967 |
|
|
WLFI_INR |
5.4770000000 |
5.3950000000 |
0.0820000000 | 1.4971699836 % |
105034.4463707310 |
|
|
WLFI_USDT |
0.0551000000 |
0.0550000000 |
0.0001000000 | 0.1814882033 % |
3194608.7691899999 |
|
|
WMTX_USDT |
0.0160000000 |
0.0146300000 |
0.0013700000 | 8.5625000000 % |
83178.1578420000 |
|
|
WOD_INR |
0.5576000000 |
0.5500000000 |
0.0076000000 | 1.3629842181 % |
200979.4696309661 |
|
|
WOD_USDT |
0.0055700000 |
0.0055600000 |
0.0000100000 | 0.1795332136 % |
49668.2672340000 |
|
|
WOO_USDT |
0.0136000000 |
0.0135900000 |
0.0000100000 | 0.0735294118 % |
102957.0832250000 |
|
|
W_INR |
1.4621000000 |
1.4239000000 |
0.0382000000 | 2.6126803912 % |
250679.9620539998 |
|
|
W_USDT |
0.0146400000 |
0.0146200000 |
0.0000200000 | 0.1366120219 % |
2863120.9752110001 |
|
|
XAI_INR |
0.9800000000 |
0.9625000000 |
0.0175000000 | 1.7857142857 % |
66725.5567960165 |
|
|
XAI_USDT |
0.0098900000 |
0.0098800000 |
0.0000100000 | 0.1011122346 % |
986563.2854300000 |
|
|
XAN_USDT |
0.0123990000 |
0.0123730000 |
0.0000260000 | 0.2096943302 % |
74892.4420420000 |
|
|
XAUT_INR |
415366.4000000000 |
411142.2000000000 |
4224.2000000000 | 1.0169816336 % |
727101.7237352000 |
|
|
XAUT_USDT |
4144.3200000000 |
4144.3100000000 |
0.0100000000 | 0.0002412941 % |
12859576.0124270003 |
|
|
XCH_USDT |
1.5840000000 |
1.5800000000 |
0.0040000000 | 0.2525252525 % |
16891.4914494000 |
|
|
XCN_INR |
0.4857270000 |
0.4641500000 |
0.0215770000 | 4.4422072481 % |
0.0000000000 |
|
|
XCN_USDT |
0.0047884000 |
0.0047844000 |
0.0000040000 | 0.0835352101 % |
128574.3422276840 |
|
|
XDB_INR |
0.0073130000 |
0.0071550000 |
0.0001580000 | 2.1605360317 % |
104910.0599006566 |
|
|
XDB_USDT |
0.0000730000 |
0.0000724000 |
0.0000006000 | 0.8219178082 % |
14446.5715992000 |
|
|
XDC_INR |
3.3284300000 |
3.1617000000 |
0.1667300000 | 5.0092686342 % |
91325.3736305143 |
|
|
XDC_USDT |
0.0324900000 |
0.0324600000 |
0.0000300000 | 0.0923361034 % |
913033.3715877000 |
|
|
XEC_USDT |
0.0000081400 |
0.0000081300 |
0.0000000100 | 0.1228501229 % |
237549.5910359800 |
|
|
XEM_USDT |
0.0006307000 |
0.0006286000 |
0.0000021000 | 0.3329633740 % |
7794.0278385000 |
|
|
XLM_ETH |
0.0000828000 |
0.0000824300 |
0.0000003700 | 0.4468599034 % |
2.9756843500 |
|
|
XLM_INR |
22.2510000000 |
22.0480000000 |
0.2030000000 | 0.9123185475 % |
1660770.6632621109 |
|
|
XLM_USDT |
0.2241000000 |
0.2240000000 |
0.0001000000 | 0.0446229362 % |
12738367.5692999996 |
|
|
XMR_BTC |
0.0062800000 |
0.0062750000 |
0.0000050000 | 0.0796178344 % |
27.1216144300 |
|
|
XMR_ETH |
0.1991000000 |
0.1988400000 |
0.0002600000 | 0.1305876444 % |
1682.7864479400 |
|
|
XMR_USDT |
539.1500000000 |
539.0600000000 |
0.0900000000 | 0.0166929426 % |
38866701.2516200021 |
|
|
XNO_USDT |
0.3600000000 |
0.3590000000 |
0.0010000000 | 0.2777777778 % |
99049.4277100000 |
|
|
XPIN_USDT |
0.0009013000 |
0.0008988000 |
0.0000025000 | 0.2773771219 % |
28130.2085990000 |
|
|
XPL_USDT |
0.0951900000 |
0.0951800000 |
0.0000100000 | 0.0105053052 % |
5461503.1370689999 |
|
|
XPRT_USDT |
0.0101865000 |
0.0100862000 |
0.0001003000 | 0.9846365287 % |
32938.5565420000 |
|
|
XPR_USDT |
0.0023878000 |
0.0023867000 |
0.0000011000 | 0.0460675098 % |
719872.1673081890 |
|
|
XRD_USDT |
0.0005200000 |
0.0005112000 |
0.0000088000 | 1.6923076923 % |
1165.8801885000 |
|
|
XRP_BTC |
0.0000176100 |
0.0000176000 |
0.0000000100 | 0.0567859171 % |
12.7111544400 |
|
|
XRP_ETH |
0.0005580000 |
0.0005579000 |
0.0000001000 | 0.0179211470 % |
121.2687398400 |
|
|
XRP_INR |
150.0000000000 |
149.1420000000 |
0.8580000000 | 0.5720000000 % |
9437518.7924978659 |
|
|
XRP_USDT |
1.5122000000 |
1.5121000000 |
0.0001000000 | 0.0066128819 % |
121928445.2044800073 |
|
|
XR_INR |
0.2645000000 |
0.2602700000 |
0.0042300000 | 1.5992438563 % |
34354.9017474443 |
|
|
XR_USDT |
0.0026410000 |
0.0026390000 |
0.0000020000 | 0.0757288906 % |
7007.6809580000 |
|
|
XTZ_BTC |
0.0000038600 |
0.0000038400 |
0.0000000200 | 0.5181347150 % |
2.2689687900 |
|
|
XTZ_INR |
33.0540000000 |
32.0000000000 |
1.0540000000 | 3.1887214861 % |
46979.8657196810 |
|
|
XTZ_USDT |
0.3309000000 |
0.3307000000 |
0.0002000000 | 0.0604412209 % |
1015236.0126400000 |
|
|
XUSD_USDT |
1.0007000000 |
1.0005000000 |
0.0002000000 | 0.0199860098 % |
2810444.8761000000 |
|
|
XVS_INR |
342.9500000000 |
328.8500000000 |
14.1000000000 | 4.1113864995 % |
353234.8283134800 |
|
|
XVS_USDT |
3.4120000000 |
3.4070000000 |
0.0050000000 | 0.1465416178 % |
178275.4090700000 |
|
|
XYO_INR |
0.3732000000 |
0.3611700000 |
0.0120300000 | 3.2234726688 % |
8507.4083764602 |
|
|
XYO_USDT |
0.0037840000 |
0.0037630000 |
0.0000210000 | 0.5549682875 % |
22727.5098292656 |
|
|
YFI_INR |
257106.0000000000 |
253527.0000000000 |
3579.0000000000 | 1.3920328580 % |
204188.0472100000 |
|
|
YFI_USDT |
2581.0000000000 |
2580.0000000000 |
1.0000000000 | 0.0387446726 % |
646503.4504300000 |
|
|
YGG_USDT |
0.0279400000 |
0.0279200000 |
0.0000200000 | 0.0715819613 % |
1065426.7949170000 |
|
|
ZAMA_USDT |
0.0829000000 |
0.0828800000 |
0.0000200000 | 0.0241254524 % |
4994530.7612100001 |
|
|
ZBCN_USDT |
0.0025729000 |
0.0025653000 |
0.0000076000 | 0.2953865288 % |
338718.3086450000 |
|
|
ZBT_USDT |
0.0860000000 |
0.0859000000 |
0.0001000000 | 0.1162790698 % |
297499.8339100000 |
|
|
ZEC_BTC |
0.0154080000 |
0.0153783000 |
0.0000297000 | 0.1927570093 % |
8.8827261900 |
|
|
ZEC_INR |
130698.6000000000 |
129723.6000000000 |
975.0000000000 | 0.7459911583 % |
22151272.9043984003 |
|
|
ZEC_USDT |
1322.5200000000 |
1322.5100000000 |
0.0100000000 | 0.0007561322 % |
96075589.6569200009 |
|
|
ZENT_USDT |
0.0018930000 |
0.0018790000 |
0.0000140000 | 0.7395668251 % |
704.7478185100 |
|
|
ZEN_USDT |
7.0600000000 |
7.0580000000 |
0.0020000000 | 0.0283286119 % |
1876118.7708999999 |
|
|
ZEREBRO_INR |
3.1668000000 |
3.1200000000 |
0.0468000000 | 1.4778325123 % |
96518.2640444406 |
|
|
ZEREBRO_USDT |
0.0315700000 |
0.0314700000 |
0.0001000000 | 0.3167564143 % |
20046.6996740000 |
|
|
ZETA_INR |
5.0800000000 |
5.0320000000 |
0.0480000000 | 0.9448818898 % |
82004.4476859450 |
|
|
ZETA_USDT |
0.0515000000 |
0.0513000000 |
0.0002000000 | 0.3883495146 % |
4028.6880112000 |
|
|
ZIG_INR |
5.7793600000 |
5.5587500000 |
0.2206100000 | 3.8172046732 % |
10352.7811609878 |
|
|
ZIG_USDT |
0.0573600000 |
0.0573500000 |
0.0000100000 | 0.0174337517 % |
95491.1515748000 |
|
|
ZIL_INR |
0.3599000000 |
0.3463000000 |
0.0136000000 | 3.7788274521 % |
60261.4429627714 |
|
|
ZK_INR |
1.3060000000 |
1.2700000000 |
0.0360000000 | 2.7565084227 % |
99777.2042109730 |
|
|
ZK_USDT |
0.0130600000 |
0.0130200000 |
0.0000400000 | 0.3062787136 % |
218551.3752400000 |
|
|
ZORA_USDT |
0.0077680000 |
0.0077600000 |
0.0000080000 | 0.1029866117 % |
12345.9196760000 |
|
|
ZPAY_USDT |
0.0065020000 |
0.0063480000 |
0.0001540000 | 2.3685019994 % |
59.0783220000 |
|
|
ZRO_INR |
190.0000000000 |
187.4200000000 |
2.5800000000 | 1.3578947368 % |
203230.8202172300 |
|
|
ZRO_USDT |
1.9320000000 |
1.9310000000 |
0.0010000000 | 0.0517598344 % |
14979125.1000699997 |
|
|
ZRX_USDT |
0.1276000000 |
0.1275000000 |
0.0001000000 | 0.0783699060 % |
698722.7468000000 |
|
|