Coinbase Pro
| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.00690000 |
0.00680000 |
0.00010000 | 1.44927536 % |
3003286.16000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.13600000 |
0.13500000 |
0.00100000 | 0.73529412 % |
17254.74000000 |
|
|
1INCH_GBP |
0.11800000 |
0.11700000 |
0.00100000 | 0.84745763 % |
26333.46000000 |
|
|
1INCH_USD |
0.15800000 |
0.15700000 |
0.00100000 | 0.63291139 % |
513773.01000000 |
|
|
2Z_USD |
0.13074000 |
0.13068000 |
0.00006000 | 0.04589261 % |
699823.85000000 |
|
|
A8_USD |
0.04630000 |
0.04620000 |
0.00010000 | 0.21598272 % |
1232152.76000000 |
|
|
AAVE_BTC |
0.00184500 |
0.00184300 |
0.00000200 | 0.10840108 % |
371.53900000 |
|
|
AAVE_EUR |
151.52000000 |
151.39000000 |
0.13000000 | 0.08579725 % |
1216.08100000 |
|
|
AAVE_GBP |
131.25000000 |
131.10000000 |
0.15000000 | 0.11428571 % |
1227.66600000 |
|
|
AAVE_USD |
175.58000000 |
175.52000000 |
0.06000000 | 0.03417246 % |
18917.93600000 |
|
|
ABT_USD |
0.24920000 |
0.24700000 |
0.00220000 | 0.88282504 % |
111029.10000000 |
|
|
ACH_USD |
0.01254500 |
0.01254100 |
0.00000400 | 0.03188521 % |
156592591.00000000 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00030270 |
0.00029890 |
0.00000380 | 1.25536835 % |
41765055.00000000 |
|
|
ACX_USD |
0.05400000 |
0.05380000 |
0.00020000 | 0.37037037 % |
232023.50000000 |
|
|
ADA_BTC |
0.00000412 |
0.00000410 |
0.00000002 | 0.48543689 % |
33314.70000000 |
|
|
ADA_ETH |
0.00011800 |
0.00011700 |
0.00000100 | 0.84745763 % |
3105.12000000 |
|
|
ADA_EUR |
0.33800000 |
0.33780000 |
0.00020000 | 0.05917160 % |
485855.08000000 |
|
|
ADA_GBP |
0.29240000 |
0.29230000 |
0.00010000 | 0.03419973 % |
125096.93000000 |
|
|
ADA_USD |
0.39130000 |
0.39120000 |
0.00010000 | 0.02555584 % |
14340969.32096453 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.39150000 |
0.39130000 |
0.00020000 | 0.05108557 % |
75025.34000000 |
|
|
AERGO_USD |
0.06240000 |
0.06230000 |
0.00010000 | 0.16025641 % |
724402.70000000 |
|
|
AERO_USD |
0.54209000 |
0.54172000 |
0.00037000 | 0.06825435 % |
4525626.50000000 |
|
|
AGLD_USD |
0.32100000 |
0.32040000 |
0.00060000 | 0.18691589 % |
359495.56000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.10440000 |
0.10430000 |
0.00010000 | 0.09578544 % |
1889639.60000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
0.45900000 |
0.45800000 |
0.00100000 | 0.21786492 % |
644726.94000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
7.70000000 |
7.69000000 |
0.01000000 | 0.12987013 % |
5250.12050000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.11900000 |
0.11800000 |
0.00100000 | 0.84033613 % |
968183.96000000 |
|
|
ALEPH_USD |
0.03530000 |
0.03510000 |
0.00020000 | 0.56657224 % |
1066526.90000000 |
|
|
ALGO_BTC |
0.00000135 |
0.00000134 |
0.00000001 | 0.74074074 % |
2774.00000000 |
|
|
ALGO_EUR |
0.11070000 |
0.11060000 |
0.00010000 | 0.09033424 % |
4260365.00000000 |
|
|
ALGO_GBP |
0.09590000 |
0.09570000 |
0.00020000 | 0.20855057 % |
60502.00000000 |
|
|
ALGO_USD |
0.12820000 |
0.12810000 |
0.00010000 | 0.07800312 % |
3818783.50000000 |
|
|
ALICE_USD |
0.18300000 |
0.18200000 |
0.00100000 | 0.54644809 % |
1009521.58200000 |
|
|
ALLO_USD |
0.10300000 |
0.10280000 |
0.00020000 | 0.19417476 % |
865141.72000000 |
|
|
ALT_USD |
0.01305000 |
0.01304000 |
0.00001000 | 0.07662835 % |
422493.00000000 |
|
|
AMP_USD |
0.00222000 |
0.00221000 |
0.00001000 | 0.45045045 % |
258441054.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.00613000 |
0.00611000 |
0.00002000 | 0.32626427 % |
564118.00000000 |
|
|
ANKR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00711000 |
0.00709000 |
0.00002000 | 0.28129395 % |
4818915.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.19400000 |
0.19300000 |
0.00100000 | 0.51546392 % |
85518.44000000 |
|
|
APE_USD |
0.22400000 |
0.22300000 |
0.00100000 | 0.44642857 % |
1164873.94000000 |
|
|
APE_USDT |
0.22500000 |
0.22400000 |
0.00100000 | 0.44444444 % |
108484.50000000 |
|
|
API3_USD |
0.44100000 |
0.44000000 |
0.00100000 | 0.22675737 % |
292529.92000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APR_USD |
0.14790000 |
0.14720000 |
0.00070000 | 0.47329277 % |
465880.50000000 |
|
|
APT_USD |
1.82610000 |
1.82560000 |
0.00050000 | 0.02738076 % |
610992.28400000 |
|
|
APT_USDT |
1.83670000 |
1.82220000 |
0.01450000 | 0.78945936 % |
1526.30200000 |
|
|
ARB_USD |
0.21620000 |
0.21610000 |
0.00010000 | 0.04625347 % |
8132720.08000000 |
|
|
ARKM_USD |
0.20600000 |
0.20500000 |
0.00100000 | 0.48543689 % |
77435.10000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.01320000 |
0.01310000 |
0.00010000 | 0.75757576 % |
1643303.30000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.01030000 |
0.01027000 |
0.00003000 | 0.29126214 % |
11080942.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTER_USD |
0.71300000 |
0.71100000 |
0.00200000 | 0.28050491 % |
393018.47000000 |
|
|
AST_USD |
0.01600000 |
0.01580000 |
0.00020000 | 1.25000000 % |
658278.30000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATH_USD |
0.01003000 |
0.01002000 |
0.00001000 | 0.09970090 % |
10215898.00000000 |
|
|
ATOM_BTC |
0.00002640 |
0.00002620 |
0.00000020 | 0.75757576 % |
3793.10000000 |
|
|
ATOM_EUR |
2.16300000 |
2.16100000 |
0.00200000 | 0.09246417 % |
15308.75700000 |
|
|
ATOM_GBP |
1.87200000 |
1.87100000 |
0.00100000 | 0.05341880 % |
10479.41900000 |
|
|
ATOM_USD |
2.50400000 |
2.50300000 |
0.00100000 | 0.03993610 % |
456400.15000000 |
|
|
ATOM_USDT |
2.50700000 |
2.50600000 |
0.00100000 | 0.03988831 % |
14631.71100000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
5.50000000 |
5.48000000 |
0.02000000 | 0.36363636 % |
18215.26000000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDD_USDC |
0.66860000 |
0.66740000 |
0.00120000 | 0.17947951 % |
16218.00000000 |
|
|
AUDIO_USD |
0.03120000 |
0.03110000 |
0.00010000 | 0.32051282 % |
514641.70000000 |
|
|
AURORA_USD |
0.04890000 |
0.04870000 |
0.00020000 | 0.40899796 % |
658142.40000000 |
|
|
AVAX_BTC |
0.00014278 |
0.00014255 |
0.00000023 | 0.16108699 % |
1437.96100000 |
|
|
AVAX_EUR |
11.73000000 |
11.72000000 |
0.01000000 | 0.08525149 % |
5515.11800000 |
|
|
AVAX_USD |
13.58000000 |
13.57000000 |
0.01000000 | 0.07363770 % |
358798.08015551 |
|
|
AVAX_USDT |
13.59000000 |
13.58000000 |
0.01000000 | 0.07358352 % |
2858.04600000 |
|
|
AVNT_USD |
0.29110000 |
0.29090000 |
0.00020000 | 0.06870491 % |
1934271.70000000 |
|
|
AVT_USD |
0.87000000 |
0.86000000 |
0.01000000 | 1.14942529 % |
8064.27000000 |
|
|
AWE_USD |
0.05457000 |
0.05449000 |
0.00008000 | 0.14660070 % |
331544.30000000 |
|
|
AXL_USD |
0.07720000 |
0.07700000 |
0.00020000 | 0.25906736 % |
2703789.30000000 |
|
|
AXS_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD |
1.80800000 |
1.80700000 |
0.00100000 | 0.05530973 % |
7673566.99500000 |
|
|
AXS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
B3_USD |
0.00097500 |
0.00097200 |
0.00000300 | 0.30769231 % |
35849788.00000000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
0.58000000 |
0.57000000 |
0.01000000 | 1.72413793 % |
13570.67400000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
0.54720000 |
0.54660000 |
0.00060000 | 0.10964912 % |
28823.98900000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.35200000 |
0.35100000 |
0.00100000 | 0.28409091 % |
111854.10000000 |
|
|
BARD_USD |
0.76590000 |
0.76580000 |
0.00010000 | 0.01305653 % |
84058.45000000 |
|
|
BAT_BTC |
0.00000222 |
0.00000220 |
0.00000002 | 0.90090090 % |
96259.60000000 |
|
|
BAT_ETH |
0.00006319 |
0.00006285 |
0.00000034 | 0.53805982 % |
328.00000000 |
|
|
BAT_EUR |
0.18149000 |
0.18126000 |
0.00023000 | 0.12672875 % |
1194632.97000000 |
|
|
BAT_USD |
0.21030000 |
0.21004000 |
0.00026000 | 0.12363291 % |
1138256.06000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00620200 |
0.00619500 |
0.00000700 | 0.11286682 % |
77.98156345 |
|
|
BCH_EUR |
509.30000000 |
509.08000000 |
0.22000000 | 0.04319654 % |
551.80121676 |
|
|
BCH_GBP |
441.39000000 |
440.66000000 |
0.73000000 | 0.16538662 % |
3.74655688 |
|
|
BCH_USD |
589.92000000 |
589.88000000 |
0.04000000 | 0.00678058 % |
7145.70545152 |
|
|
BEAM_USD |
0.00323000 |
0.00321800 |
0.00001200 | 0.37151703 % |
11052038.00000000 |
|
|
BERA_USD |
0.87800000 |
0.87700000 |
0.00100000 | 0.11389522 % |
5439358.75000000 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.04720000 |
0.04700000 |
0.00020000 | 0.42372881 % |
1181270.97000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.02553000 |
0.02551000 |
0.00002000 | 0.07833921 % |
32962593.00000000 |
|
|
BIO_USD |
0.04698000 |
0.04694000 |
0.00004000 | 0.08514261 % |
19408968.20000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00086000 |
0.00085000 |
0.00001000 | 1.16279070 % |
165970074.00000000 |
|
|
BLUR_USD |
0.03730000 |
0.03710000 |
0.00020000 | 0.53619303 % |
3125103.80000000 |
|
|
BLZ_USD |
0.01770000 |
0.01750000 |
0.00020000 | 1.12994350 % |
1184332.50000000 |
|
|
BNB_USD |
949.44000000 |
949.37000000 |
0.07000000 | 0.00737277 % |
699.50657000 |
|
|
BNKR_USD |
0.00026730 |
0.00026660 |
0.00000070 | 0.26187804 % |
665084869.00000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.44520000 |
0.44430000 |
0.00090000 | 0.20215633 % |
43350.57841300 |
|
|
BOBA_USD |
0.04670000 |
0.04640000 |
0.00030000 | 0.64239829 % |
4682188.60000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOBBOB_USD |
0.01084000 |
0.01082000 |
0.00002000 | 0.18450185 % |
7130449.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00001024 |
0.00001023 |
0.00000001 | 0.09765625 % |
269719517211.00000000 |
|
|
BREV_USD |
0.30550000 |
0.30540000 |
0.00010000 | 0.03273322 % |
312364.10000000 |
|
|
BTC_EUR |
82158.64000000 |
82158.63000000 |
0.01000000 | 0.00001217 % |
86.16153319 |
|
|
BTC_GBP |
71157.05000000 |
71157.04000000 |
0.01000000 | 0.00001405 % |
18.88416475 |
|
|
BTC_USD |
95199.23000000 |
95199.22000000 |
0.01000000 | 0.00001050 % |
1470.56471132 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
95242.36000000 |
95235.96000000 |
6.40000000 | 0.00671970 % |
10.92051541 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.11800000 |
0.11700000 |
0.00100000 | 0.84745763 % |
113823.38000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.02480000 |
0.02470000 |
0.00010000 | 0.40322581 % |
373937.97000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CAKE_USD |
2.08200000 |
2.08100000 |
0.00100000 | 0.04803074 % |
31405.06000000 |
|
|
CBETH_ETH |
1.12052000 |
1.12003000 |
0.00049000 | 0.04372970 % |
130.72526000 |
|
|
CBETH_USD |
3732.62000000 |
3731.94000000 |
0.68000000 | 0.01821777 % |
119.57529000 |
|
|
CELR_USD |
0.00425000 |
0.00423000 |
0.00002000 | 0.47058824 % |
5211153.00000000 |
|
|
CFG_USD |
0.13250000 |
0.13210000 |
0.00040000 | 0.30188679 % |
107258.60000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_USD |
0.13900000 |
0.13800000 |
0.00100000 | 0.71942446 % |
951904.59000000 |
|
|
CHZ_EUR |
0.05230000 |
0.05220000 |
0.00010000 | 0.19120459 % |
900156.00000000 |
|
|
CHZ_GBP |
0.04540000 |
0.04520000 |
0.00020000 | 0.44052863 % |
848624.60000000 |
|
|
CHZ_USD |
0.06060000 |
0.06040000 |
0.00020000 | 0.33003300 % |
16522533.70000000 |
|
|
CHZ_USDT |
0.06070000 |
0.06050000 |
0.00020000 | 0.32948929 % |
373841.60000000 |
|
|
CLANKER_USD |
36.46000000 |
36.42000000 |
0.04000000 | 0.10970927 % |
3338.55050000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00028100 |
0.00027800 |
0.00000300 | 1.06761566 % |
0.69100000 |
|
|
COMP_USD |
26.59000000 |
26.57000000 |
0.02000000 | 0.07521625 % |
10787.91400000 |
|
|
COOKIE_USD |
0.03475000 |
0.03470000 |
0.00005000 | 0.14388489 % |
8116034.00000000 |
|
|
CORECHAIN_USD |
0.13270000 |
0.13250000 |
0.00020000 | 0.15071590 % |
801095.69000000 |
|
|
COSMOSDYDX_USD |
0.19420000 |
0.19380000 |
0.00040000 | 0.20597322 % |
94317.15000000 |
|
|
COTI_USD |
0.02180000 |
0.02170000 |
0.00010000 | 0.45871560 % |
4458487.40000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.25290000 |
0.25270000 |
0.00020000 | 0.07908264 % |
1339035.60000000 |
|
|
CRO_EUR |
0.08780000 |
0.08760000 |
0.00020000 | 0.22779043 % |
658298.20000000 |
|
|
CRO_USD |
0.10149000 |
0.10145000 |
0.00004000 | 0.03941275 % |
3920463.80000000 |
|
|
CRO_USDT |
0.10170000 |
0.10140000 |
0.00030000 | 0.29498525 % |
11813.20000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000450 |
0.00000430 |
0.00000020 | 4.44444444 % |
213655.30000000 |
|
|
CRV_EUR |
0.36150000 |
0.36110000 |
0.00040000 | 0.11065007 % |
263446.62000000 |
|
|
CRV_GBP |
0.31320000 |
0.31280000 |
0.00040000 | 0.12771392 % |
113943.87000000 |
|
|
CRV_USD |
0.41890000 |
0.41860000 |
0.00030000 | 0.07161614 % |
8077003.55000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.03750000 |
0.03730000 |
0.00020000 | 0.53333333 % |
1150192.60000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
0.81780000 |
0.81610000 |
0.00170000 | 0.20787479 % |
7428.72100000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.04700000 |
0.04690000 |
0.00010000 | 0.21276596 % |
175309.30000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
2.28700000 |
2.28500000 |
0.00200000 | 0.08745081 % |
585777.03300000 |
|
|
DAI_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
58662.39880000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00092800 |
0.00092700 |
0.00000100 | 0.10775862 % |
569.98799053 |
|
|
DASH_USD |
88.38000000 |
88.33000000 |
0.05000000 | 0.05657389 % |
419578.04592794 |
|
|
DBR_USD |
0.01870000 |
0.01869000 |
0.00001000 | 0.05347594 % |
464912.00000000 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00129000 |
0.00128800 |
0.00000200 | 0.15503876 % |
17861277.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.22490000 |
0.22320000 |
0.00170000 | 0.75589151 % |
36669.50000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.29316000 |
0.29242000 |
0.00074000 | 0.25242189 % |
145036.04000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.01277000 |
0.01273000 |
0.00004000 | 0.31323414 % |
1431720.20000000 |
|
|
DNT_USD |
0.01320000 |
0.01310000 |
0.00010000 | 0.75757576 % |
652975.30000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000144 |
0.00000143 |
0.00000001 | 0.69444444 % |
76657.70000000 |
|
|
DOGE_EUR |
0.11790000 |
0.11780000 |
0.00010000 | 0.08481764 % |
506355.70000000 |
|
|
DOGE_GBP |
0.10210000 |
0.10200000 |
0.00010000 | 0.09794319 % |
286514.80000000 |
|
|
DOGE_USD |
0.13659000 |
0.13658000 |
0.00001000 | 0.00732118 % |
62102907.20000000 |
|
|
DOGE_USDT |
0.13680000 |
0.13670000 |
0.00010000 | 0.07309942 % |
2069291.00000000 |
|
|
DOGINME_USD |
0.00018200 |
0.00018180 |
0.00000020 | 0.10989011 % |
448596445.00000000 |
|
|
DOLO_USD |
0.05956000 |
0.05946000 |
0.00010000 | 0.16789792 % |
8274395.60000000 |
|
|
DOT_BTC |
0.00002270 |
0.00002260 |
0.00000010 | 0.44052863 % |
15857.02800000 |
|
|
DOT_EUR |
1.87000000 |
1.86000000 |
0.01000000 | 0.53475936 % |
6736.68700000 |
|
|
DOT_GBP |
1.62000000 |
1.61000000 |
0.01000000 | 0.61728395 % |
6209.70600000 |
|
|
DOT_USD |
2.16200000 |
2.16100000 |
0.00100000 | 0.04625347 % |
1475619.19576504 |
|
|
DOT_USDT |
2.17000000 |
2.15000000 |
0.02000000 | 0.92165899 % |
818.04100000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.18700000 |
0.18600000 |
0.00100000 | 0.53475936 % |
2616563.21000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EDGE_USD |
0.13707000 |
0.13705000 |
0.00002000 | 0.01459108 % |
928306.70000000 |
|
|
EGLD_USD |
6.57000000 |
6.56000000 |
0.01000000 | 0.15220700 % |
121114.55200000 |
|
|
EIGEN_USD |
0.39600000 |
0.39500000 |
0.00100000 | 0.25252525 % |
281361.28000000 |
|
|
ELA_USD |
0.90600000 |
0.90100000 |
0.00500000 | 0.55187638 % |
58966.61000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENA_USD |
0.21610000 |
0.21600000 |
0.00010000 | 0.04627487 % |
6532929.10000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
8.91000000 |
8.89000000 |
0.02000000 | 0.22446689 % |
580.77500000 |
|
|
ENS_USD |
10.31000000 |
10.30000000 |
0.01000000 | 0.09699321 % |
12874.62300000 |
|
|
ENS_USDT |
10.32000000 |
10.29000000 |
0.03000000 | 0.29069767 % |
322.13500000 |
|
|
EOS_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERA_USD |
0.23370000 |
0.23320000 |
0.00050000 | 0.21394951 % |
142932.87000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00013400 |
0.00013300 |
0.00000100 | 0.74626866 % |
1707.58772588 |
|
|
ETC_EUR |
10.98000000 |
10.96000000 |
0.02000000 | 0.18214936 % |
2339.54005166 |
|
|
ETC_GBP |
9.51000000 |
9.48000000 |
0.03000000 | 0.31545741 % |
29.95381146 |
|
|
ETC_USD |
12.71000000 |
12.70000000 |
0.01000000 | 0.07867821 % |
18855.98807241 |
|
|
ETHFI_USD |
0.74400000 |
0.74300000 |
0.00100000 | 0.13440860 % |
46411.18000000 |
|
|
ETH_BTC |
0.03503000 |
0.03502000 |
0.00001000 | 0.02854696 % |
844.80279449 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_EUR |
2878.37000000 |
2878.25000000 |
0.12000000 | 0.00416903 % |
998.78157555 |
|
|
ETH_GBP |
2493.21000000 |
2493.20000000 |
0.01000000 | 0.00040109 % |
400.40013607 |
|
|
ETH_USD |
3334.68000000 |
3334.67000000 |
0.01000000 | 0.00029988 % |
21117.25240365 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
3335.49000000 |
3335.48000000 |
0.01000000 | 0.00029981 % |
453.38442344 |
|
|
EUL_USD |
2.17700000 |
2.17500000 |
0.00200000 | 0.09186955 % |
27240.33600000 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.15910000 |
1.15900000 |
0.00010000 | 0.00862738 % |
1335530.00000000 |
|
|
FAI_USD |
0.00232000 |
0.00231000 |
0.00001000 | 0.43103448 % |
10094455.00000000 |
|
|
FARM_USD |
19.55000000 |
19.51000000 |
0.04000000 | 0.20460358 % |
2414.00500000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FARTCOIN_USD |
0.34440000 |
0.34430000 |
0.00010000 | 0.02903600 % |
19442990.27000000 |
|
|
FET_USD |
0.27130000 |
0.27110000 |
0.00020000 | 0.07371913 % |
5863758.60000000 |
|
|
FET_USDT |
0.27160000 |
0.27140000 |
0.00020000 | 0.07363770 % |
245203.90000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.03650000 |
0.03640000 |
0.00010000 | 0.27397260 % |
364741.28000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00001613 |
0.00001610 |
0.00000003 | 0.18598884 % |
2049.91000000 |
|
|
FIL_EUR |
1.33000000 |
1.32000000 |
0.01000000 | 0.75187970 % |
4128.26700000 |
|
|
FIL_GBP |
1.15000000 |
1.14000000 |
0.01000000 | 0.86956522 % |
7865.46800000 |
|
|
FIL_USD |
1.53400000 |
1.53300000 |
0.00100000 | 0.06518905 % |
1506232.57300000 |
|
|
FIS_USD |
0.02160000 |
0.02140000 |
0.00020000 | 0.92592593 % |
6225127.20000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOCK_USD |
0.09040000 |
0.09030000 |
0.00010000 | 0.11061947 % |
574558.50000000 |
|
|
FLOKI_USD |
0.00004880 |
0.00004870 |
0.00000010 | 0.20491803 % |
3832489299.00000000 |
|
|
FLOW_USD |
0.09900000 |
0.09800000 |
0.00100000 | 1.01010101 % |
161983.54200000 |
|
|
FLOW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLR_USD |
0.01082000 |
0.01081000 |
0.00001000 | 0.09242144 % |
77514604.00000000 |
|
|
FLUID_USD |
3.34900000 |
3.34400000 |
0.00500000 | 0.14929830 % |
5246.60000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
1.83480000 |
1.83230000 |
0.00250000 | 0.13625463 % |
59508.36200000 |
|
|
FORT_USD |
0.02130000 |
0.02120000 |
0.00010000 | 0.46948357 % |
618596.46000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.01230000 |
0.01210000 |
0.00020000 | 1.62601626 % |
366218.80000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FUN1_USD |
0.09279000 |
0.09276000 |
0.00003000 | 0.03233107 % |
17951886.80000000 |
|
|
FX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.21000000 |
0.20990000 |
0.00010000 | 0.04761905 % |
324206.24000000 |
|
|
GHST_USD |
0.19600000 |
0.19500000 |
0.00100000 | 0.51020408 % |
110129.34000000 |
|
|
GIGA_USD |
0.00459000 |
0.00458000 |
0.00001000 | 0.21786492 % |
44042246.90000000 |
|
|
GLM_USD |
0.24470000 |
0.24440000 |
0.00030000 | 0.12259910 % |
1602642.90000000 |
|
|
GMT_USD |
0.01910000 |
0.01900000 |
0.00010000 | 0.52356021 % |
6676781.19000000 |
|
|
GMT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNO_USD |
149.44000000 |
149.01000000 |
0.43000000 | 0.28774090 % |
239.09510000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.06082000 |
0.06072000 |
0.00010000 | 0.16441960 % |
253420.57000000 |
|
|
GRT_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
3244.44000000 |
|
|
GRT_EUR |
0.03650000 |
0.03640000 |
0.00010000 | 0.27397260 % |
229864.31000000 |
|
|
GRT_GBP |
0.03160000 |
0.03150000 |
0.00010000 | 0.31645570 % |
208515.42000000 |
|
|
GRT_USD |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
7750733.24000000 |
|
|
GST_USD |
0.00194000 |
0.00192900 |
0.00001100 | 0.56701031 % |
52205424.35000000 |
|
|
GTC_USD |
0.15000000 |
0.14000000 |
0.01000000 | 6.66666667 % |
3482.32000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.00482000 |
0.00481000 |
0.00001000 | 0.20746888 % |
1296498.00000000 |
|
|
HBAR_USD |
0.11648000 |
0.11647000 |
0.00001000 | 0.00858516 % |
80608083.20000000 |
|
|
HBAR_USDT |
0.11651000 |
0.11648000 |
0.00003000 | 0.02574886 % |
6731944.20000000 |
|
|
HFT_USD |
0.03140000 |
0.03130000 |
0.00010000 | 0.31847134 % |
23424869.79000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
1068018.24000000 |
|
|
HNT_USD |
1.36400000 |
1.36300000 |
0.00100000 | 0.07331378 % |
79727.56000000 |
|
|
HOME_USD |
0.02980000 |
0.02978000 |
0.00002000 | 0.06711409 % |
10971686.00000000 |
|
|
HONEY_USD |
0.00690000 |
0.00680000 |
0.00010000 | 1.44927536 % |
21001908.20000000 |
|
|
HOPR_USD |
0.02570000 |
0.02550000 |
0.00020000 | 0.77821012 % |
410595.90000000 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HYPER_USD |
0.13520000 |
0.13470000 |
0.00050000 | 0.36982249 % |
120095.60000000 |
|
|
ICP_BTC |
0.00004420 |
0.00004380 |
0.00000040 | 0.90497738 % |
2775.90590000 |
|
|
ICP_EUR |
3.59300000 |
3.59100000 |
0.00200000 | 0.05566379 % |
55622.40140000 |
|
|
ICP_GBP |
3.12300000 |
3.12100000 |
0.00200000 | 0.06404099 % |
60340.00440000 |
|
|
ICP_USD |
4.17100000 |
4.17000000 |
0.00100000 | 0.02397507 % |
3117692.11110000 |
|
|
ICP_USDT |
4.18000000 |
4.17100000 |
0.00900000 | 0.21531100 % |
40319.49550000 |
|
|
IDEX_USD |
0.01020000 |
0.01010000 |
0.00010000 | 0.98039216 % |
3400038.00000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
6.49000000 |
6.47000000 |
0.02000000 | 0.30816641 % |
56428.35620000 |
|
|
IMX_USD |
0.28770000 |
0.28760000 |
0.00010000 | 0.03475843 % |
4950431.58000000 |
|
|
IMX_USDT |
0.28820000 |
0.28690000 |
0.00130000 | 0.45107564 % |
14769.15000000 |
|
|
INDEX_USD |
0.50000000 |
0.49000000 |
0.01000000 | 2.00000000 % |
13008.83400000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
5.19100000 |
5.19000000 |
0.00100000 | 0.01926411 % |
249225.85000000 |
|
|
INV_USD |
28.37000000 |
28.07000000 |
0.30000000 | 1.05745506 % |
491.69460000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.01012000 |
0.01001000 |
0.00011000 | 1.08695652 % |
4246267.00000000 |
|
|
IO_USD |
0.17500000 |
0.17400000 |
0.00100000 | 0.57142857 % |
2290941.33000000 |
|
|
IP_USD |
2.66500000 |
2.66400000 |
0.00100000 | 0.03752345 % |
1724961.77000000 |
|
|
IRYS_USD |
0.04348000 |
0.04340000 |
0.00008000 | 0.18399264 % |
5011864.00000000 |
|
|
JASMY_USD |
0.00812000 |
0.00811000 |
0.00001000 | 0.12315271 % |
175271576.00000000 |
|
|
JASMY_USDT |
0.00812000 |
0.00806000 |
0.00006000 | 0.73891626 % |
3924228.00000000 |
|
|
JITOSOL_USD |
178.21000000 |
178.08000000 |
0.13000000 | 0.07294765 % |
93.61290000 |
|
|
JTO_USD |
0.39470000 |
0.39440000 |
0.00030000 | 0.07600709 % |
1657756.30000000 |
|
|
JUPITER_USD |
0.22020000 |
0.21970000 |
0.00050000 | 0.22706630 % |
227791.10000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAITO_USD |
0.52340000 |
0.52330000 |
0.00010000 | 0.01910585 % |
639840.46000000 |
|
|
KARRAT_USD |
0.00660000 |
0.00650000 |
0.00010000 | 1.51515152 % |
16566759.60000000 |
|
|
KAVA_USD |
0.09200000 |
0.09190000 |
0.00010000 | 0.10869565 % |
821232.82000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KERNEL_USD |
0.07580000 |
0.07560000 |
0.00020000 | 0.26385224 % |
702677.35000000 |
|
|
KEYCAT_USD |
0.00119800 |
0.00119100 |
0.00000700 | 0.58430718 % |
68340300.00000000 |
|
|
KITE_USD |
0.09574000 |
0.09565000 |
0.00009000 | 0.09400460 % |
1033427.00000000 |
|
|
KMNO_USD |
0.05256000 |
0.05255000 |
0.00001000 | 0.01902588 % |
339712.80000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.23600000 |
0.23560000 |
0.00040000 | 0.16949153 % |
82765.40000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.19050000 |
0.19000000 |
0.00050000 | 0.26246719 % |
1795.30000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
7.68000000 |
7.67000000 |
0.01000000 | 0.13020833 % |
11648.49350000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KTA_USD |
0.27740000 |
0.27570000 |
0.00170000 | 0.61283345 % |
487220.90000000 |
|
|
L3_USD |
0.01817000 |
0.01798000 |
0.00019000 | 1.04567969 % |
77379306.70000000 |
|
|
LAYER_USD |
0.15900000 |
0.15860000 |
0.00040000 | 0.25157233 % |
22423.96000000 |
|
|
LA_USD |
0.31970000 |
0.31910000 |
0.00060000 | 0.18767595 % |
32150.20000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.05800000 |
0.05790000 |
0.00010000 | 0.17241379 % |
1186481.40000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
0.60400000 |
0.60300000 |
0.00100000 | 0.16556291 % |
193587.37000000 |
|
|
LIGHTER_USD |
2.00500000 |
2.00300000 |
0.00200000 | 0.09975062 % |
821596.87000000 |
|
|
LINEA_USD |
0.00637000 |
0.00636000 |
0.00001000 | 0.15698587 % |
7993850.00000000 |
|
|
LINK_BTC |
0.00014457 |
0.00014451 |
0.00000006 | 0.04150239 % |
61799.72000000 |
|
|
LINK_ETH |
0.00412951 |
0.00412636 |
0.00000315 | 0.07628024 % |
2322.83000000 |
|
|
LINK_EUR |
11.88000000 |
11.87000000 |
0.01000000 | 0.08417508 % |
12199.62000000 |
|
|
LINK_GBP |
10.29000000 |
10.28000000 |
0.01000000 | 0.09718173 % |
1675.26000000 |
|
|
LINK_USD |
13.76200000 |
13.76100000 |
0.00100000 | 0.00726639 % |
899687.12000000 |
|
|
LINK_USDT |
13.77000000 |
13.76000000 |
0.01000000 | 0.07262164 % |
2306.37100000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
3.24000000 |
3.23000000 |
0.01000000 | 0.30864198 % |
49670.67400000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
0.41890000 |
0.41840000 |
0.00050000 | 0.11936023 % |
138477.84000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.05250000 |
0.05240000 |
0.00010000 | 0.19047619 % |
3287619.31291700 |
|
|
LRC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRDS_USD |
0.04040000 |
0.04000000 |
0.00040000 | 0.99009901 % |
544802.23000000 |
|
|
LSETH_ETH |
1.07695000 |
1.06972000 |
0.00723000 | 0.67134036 % |
5.19715000 |
|
|
LSETH_USD |
3587.99000000 |
3560.45000000 |
27.54000000 | 0.76756067 % |
22.69412000 |
|
|
LTC_BTC |
0.00078600 |
0.00078500 |
0.00000100 | 0.12722646 % |
587.63793178 |
|
|
LTC_EUR |
64.57000000 |
64.55000000 |
0.02000000 | 0.03097414 % |
10698.31619046 |
|
|
LTC_GBP |
55.89000000 |
55.87000000 |
0.02000000 | 0.03578458 % |
603.12320871 |
|
|
LTC_USD |
74.78000000 |
74.76000000 |
0.02000000 | 0.02674512 % |
145171.79782498 |
|
|
MAGIC_USD |
0.10420000 |
0.10410000 |
0.00010000 | 0.09596929 % |
5834251.97000000 |
|
|
MAMO_USD |
0.02424000 |
0.02421000 |
0.00003000 | 0.12376238 % |
1398004.30000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_EUR |
0.13800000 |
0.13700000 |
0.00100000 | 0.72463768 % |
641342.25000000 |
|
|
MANA_USD |
0.15910000 |
0.15890000 |
0.00020000 | 0.12570710 % |
13182621.62000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANTLE_USD |
0.95630000 |
0.95590000 |
0.00040000 | 0.04182788 % |
129705.64000000 |
|
|
MASK_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_GBP |
0.50400000 |
0.49300000 |
0.01100000 | 2.18253968 % |
19.68000000 |
|
|
MASK_USD |
0.68000000 |
0.67000000 |
0.01000000 | 1.47058824 % |
78795.40000000 |
|
|
MASK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATH_USD |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
3434411.20000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.01330000 |
0.01328000 |
0.00002000 | 0.15037594 % |
696515.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
5.67000000 |
5.66000000 |
0.01000000 | 0.17636684 % |
34988.65800000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MET_USD |
0.30470000 |
0.30460000 |
0.00010000 | 0.03281917 % |
10191998.10000000 |
|
|
ME_USD |
0.28300000 |
0.28100000 |
0.00200000 | 0.70671378 % |
6134523.11000000 |
|
|
MINA_EUR |
0.07900000 |
0.07800000 |
0.00100000 | 1.26582278 % |
37322.43800000 |
|
|
MINA_USD |
0.09200000 |
0.09100000 |
0.00100000 | 1.08695652 % |
1732887.36400000 |
|
|
MINA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MLN_USD |
4.92000000 |
4.91000000 |
0.01000000 | 0.20325203 % |
9915.88300000 |
|
|
MNDE_USD |
0.04589000 |
0.04587000 |
0.00002000 | 0.04358248 % |
2621316.70000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
832664692425.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MON_USD |
0.02273000 |
0.02272000 |
0.00001000 | 0.04399472 % |
122413546.00000000 |
|
|
MOODENG_USD |
0.07580000 |
0.07570000 |
0.00010000 | 0.13192612 % |
7171565.44000000 |
|
|
MORPHO_USD |
1.34600000 |
1.34280000 |
0.00320000 | 0.23774146 % |
120285.40000000 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPLX_USD |
0.05060000 |
0.05040000 |
0.00020000 | 0.39525692 % |
91011.70000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
192.41000000 |
191.89000000 |
0.52000000 | 0.27025622 % |
35.90600000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.01031000 |
0.01030000 |
0.00001000 | 0.09699321 % |
6607129.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
1.71800000 |
1.71700000 |
0.00100000 | 0.05820722 % |
1120347.25400000 |
|
|
NEAR_USDT |
1.72000000 |
1.71600000 |
0.00400000 | 0.23255814 % |
2938.59800000 |
|
|
NEON_USD |
0.05787000 |
0.05773000 |
0.00014000 | 0.24192155 % |
384544.87000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEWT_USD |
0.10680000 |
0.10650000 |
0.00030000 | 0.28089888 % |
782688.92000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.01380000 |
0.01370000 |
0.00010000 | 0.72463768 % |
836843.50000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
10.37000000 |
10.36000000 |
0.01000000 | 0.09643202 % |
10009.48600000 |
|
|
NOICE_USD |
0.00008920 |
0.00008860 |
0.00000060 | 0.67264574 % |
425035961.00000000 |
|
|
NOM_USD |
0.00818000 |
0.00816000 |
0.00002000 | 0.24449878 % |
1767688.00000000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.16860000 |
0.16740000 |
0.00120000 | 0.71174377 % |
82075.40000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.03298000 |
0.03293000 |
0.00005000 | 0.15160703 % |
3570585.93000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
1.33200000 |
1.31800000 |
0.01400000 | 1.05105105 % |
10923.35000000 |
|
|
ONDO_USD |
0.37085000 |
0.37075000 |
0.00010000 | 0.02696508 % |
15844931.99000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.34100000 |
0.34000000 |
0.00100000 | 0.29325513 % |
1389565.66000000 |
|
|
OP_USDT |
0.34100000 |
0.34000000 |
0.00100000 | 0.29325513 % |
53939.90000000 |
|
|
ORCA_USD |
1.15710000 |
1.15630000 |
0.00080000 | 0.06913836 % |
209444.56000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.05820000 |
0.05800000 |
0.00020000 | 0.34364261 % |
791660.92000000 |
|
|
OXT_USD |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
703470.00000000 |
|
|
PAXG_USD |
4625.48000000 |
4625.47000000 |
0.01000000 | 0.00021619 % |
160.03218000 |
|
|
PAX_USD |
0.99910000 |
0.99800000 |
0.00110000 | 0.11009909 % |
1057.41000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PENDLE_USD |
2.09600000 |
2.09400000 |
0.00200000 | 0.09541985 % |
76565.85000000 |
|
|
PENGU_USD |
0.01146400 |
0.01146200 |
0.00000200 | 0.01744592 % |
263527865.00000000 |
|
|
PEPE_USD |
0.00000570 |
0.00000569 |
0.00000001 | 0.17543860 % |
701433663134.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.07430000 |
0.07350000 |
0.00080000 | 1.07671602 % |
2228677.77300000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.00580000 |
0.00570000 |
0.00010000 | 1.72413793 % |
9975513.10000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLUME_USD |
0.01713000 |
0.01711000 |
0.00002000 | 0.11675423 % |
9529359.00000000 |
|
|
PLU_USD |
0.15049000 |
0.14987000 |
0.00062000 | 0.41198751 % |
1993453.95000000 |
|
|
PNG_USD |
0.03939000 |
0.03908000 |
0.00031000 | 0.78700178 % |
1015042.00000000 |
|
|
PNUT_USD |
0.08250000 |
0.08240000 |
0.00010000 | 0.12121212 % |
498167.90000000 |
|
|
POLS_USD |
0.08520000 |
0.08460000 |
0.00060000 | 0.70422535 % |
185246.48000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.14420000 |
0.14410000 |
0.00010000 | 0.06934813 % |
15219872.26000000 |
|
|
POND_USD |
0.00392000 |
0.00391000 |
0.00001000 | 0.25510204 % |
231356.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POPCAT_USD |
0.09170000 |
0.09160000 |
0.00010000 | 0.10905125 % |
4858378.45000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.09670000 |
0.09650000 |
0.00020000 | 0.20682523 % |
88119.30000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.02530000 |
0.02520000 |
0.00010000 | 0.39525692 % |
6165790.50000000 |
|
|
PRIME_USD |
0.80800000 |
0.80700000 |
0.00100000 | 0.12376238 % |
631998.22000000 |
|
|
PROMPT_USD |
0.06554000 |
0.06551000 |
0.00003000 | 0.04577357 % |
6211040.50000000 |
|
|
PROVE_USD |
0.39790000 |
0.39760000 |
0.00030000 | 0.07539583 % |
125953.03000000 |
|
|
PRO_USD |
0.38250000 |
0.38240000 |
0.00010000 | 0.02614379 % |
127868.62000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUMP_USD |
0.00273500 |
0.00273400 |
0.00000100 | 0.03656307 % |
3221740378.00000000 |
|
|
PUNDIX_USD |
0.24090000 |
0.24050000 |
0.00040000 | 0.16604400 % |
48357.21000000 |
|
|
PYR_USD |
0.51500000 |
0.51300000 |
0.00200000 | 0.38834951 % |
259526.20000000 |
|
|
PYTH_USD |
0.06550000 |
0.06540000 |
0.00010000 | 0.15267176 % |
2409447.70000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00348800 |
0.00348100 |
0.00000700 | 0.20068807 % |
7199343.00000000 |
|
|
QNT_USD |
83.14000000 |
83.06000000 |
0.08000000 | 0.09622324 % |
13849.22500000 |
|
|
QNT_USDT |
83.49000000 |
83.16000000 |
0.33000000 | 0.39525692 % |
73.14650000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.32000000 |
0.31000000 |
0.01000000 | 3.12500000 % |
56943.28000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.02740000 |
0.02730000 |
0.00010000 | 0.36496350 % |
108432265.30000000 |
|
|
RARI_USD |
0.22910000 |
0.22900000 |
0.00010000 | 0.04364906 % |
254960.71400000 |
|
|
RAY_USD |
1.12370000 |
1.12130000 |
0.00240000 | 0.21358014 % |
28140.59000000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RECALL_USD |
0.09360000 |
0.09350000 |
0.00010000 | 0.10683761 % |
180205.98000000 |
|
|
RED_USD |
0.24890000 |
0.24870000 |
0.00020000 | 0.08035356 % |
877354.68000000 |
|
|
RENDER_USD |
2.16500000 |
2.16400000 |
0.00100000 | 0.04618938 % |
1132996.69000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.10690000 |
0.10660000 |
0.00030000 | 0.28063611 % |
650930.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REZ_USD |
0.00527000 |
0.00526000 |
0.00001000 | 0.18975332 % |
6121729.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
0.69130000 |
0.69010000 |
0.00120000 | 0.17358600 % |
27505.57000000 |
|
|
RLS_USD |
0.00933000 |
0.00931000 |
0.00002000 | 0.21436227 % |
37188470.00000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.16900000 |
0.16800000 |
0.00100000 | 0.59171598 % |
3723930.68000000 |
|
|
ROSE_USD |
0.01501000 |
0.01498000 |
0.00003000 | 0.19986676 % |
28670031.00000000 |
|
|
ROSE_USDT |
0.01510000 |
0.01490000 |
0.00020000 | 1.32450331 % |
110037.50000000 |
|
|
RPL_USD |
2.27000000 |
2.26000000 |
0.01000000 | 0.44052863 % |
34852.20000000 |
|
|
RSC_USD |
0.14360000 |
0.14350000 |
0.00010000 | 0.06963788 % |
88758.34000000 |
|
|
RSR_USD |
0.00267100 |
0.00266800 |
0.00000300 | 0.11231748 % |
26604860.00000000 |
|
|
SAFE_USD |
0.19990000 |
0.19970000 |
0.00020000 | 0.10005003 % |
4804603.03000000 |
|
|
SAND_USD |
0.14490000 |
0.14480000 |
0.00010000 | 0.06901311 % |
33543411.37000000 |
|
|
SAND_USDT |
0.14490000 |
0.14470000 |
0.00020000 | 0.13802622 % |
633077.15000000 |
|
|
SAPIEN_USD |
0.13651000 |
0.13649000 |
0.00002000 | 0.01465094 % |
1748767.40000000 |
|
|
SD_USD |
0.26570000 |
0.26460000 |
0.00110000 | 0.41400075 % |
177774.70000000 |
|
|
SEAM_USD |
0.13070000 |
0.13040000 |
0.00030000 | 0.22953328 % |
499413.40000000 |
|
|
SEI_USD |
0.11920000 |
0.11913000 |
0.00007000 | 0.05872483 % |
5696290.10000000 |
|
|
SHDW_USD |
0.04200000 |
0.04100000 |
0.00100000 | 2.38095238 % |
315746.86000000 |
|
|
SHIB_EUR |
0.00000721 |
0.00000720 |
0.00000001 | 0.13869626 % |
6768863934.00000000 |
|
|
SHIB_GBP |
0.00000625 |
0.00000624 |
0.00000001 | 0.16000000 % |
6782548347.00000000 |
|
|
SHIB_USD |
0.00000835 |
0.00000834 |
0.00000001 | 0.11976048 % |
80537356427.00000000 |
|
|
SHIB_USDT |
0.00000840 |
0.00000830 |
0.00000010 | 1.19047619 % |
871474520.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00204000 |
0.00202000 |
0.00002000 | 0.98039216 % |
6238104.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.01170000 |
0.01160000 |
0.00010000 | 0.85470085 % |
87424610.40000001 |
|
|
SKY_USD |
0.06423000 |
0.06422000 |
0.00001000 | 0.01556905 % |
3564623.40000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_EUR |
0.41300000 |
0.41200000 |
0.00100000 | 0.24213075 % |
72094.68000000 |
|
|
SNX_GBP |
0.35800000 |
0.35700000 |
0.00100000 | 0.27932961 % |
17704.00300000 |
|
|
SNX_USD |
0.47900000 |
0.47800000 |
0.00100000 | 0.20876827 % |
601798.53200000 |
|
|
SOL_BTC |
0.00149150 |
0.00149120 |
0.00000030 | 0.02011398 % |
1367.23900000 |
|
|
SOL_ETH |
0.04258000 |
0.04257000 |
0.00001000 | 0.02348520 % |
177.13720000 |
|
|
SOL_EUR |
122.55000000 |
122.53000000 |
0.02000000 | 0.01631987 % |
10469.99200000 |
|
|
SOL_GBP |
106.16000000 |
106.14000000 |
0.02000000 | 0.01883949 % |
3431.25700000 |
|
|
SOL_USD |
141.98000000 |
141.97000000 |
0.01000000 | 0.00704325 % |
298856.07019556 |
|
|
SOL_USDT |
142.04000000 |
142.02000000 |
0.02000000 | 0.01408054 % |
2634.45800000 |
|
|
SPA_USD |
0.00480500 |
0.00480400 |
0.00000100 | 0.02081165 % |
6088702.00000000 |
|
|
SPELL_USD |
0.00027280 |
0.00027260 |
0.00000020 | 0.07331378 % |
395119693.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPK_USD |
0.02312000 |
0.02310000 |
0.00002000 | 0.08650519 % |
3391504.00000000 |
|
|
SPX_USD |
0.55860000 |
0.55840000 |
0.00020000 | 0.03580380 % |
633038.11000000 |
|
|
SQD_USD |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
3984540.20000000 |
|
|
STG_USD |
0.14850000 |
0.14830000 |
0.00020000 | 0.13468013 % |
437073.90000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.14300000 |
0.14290000 |
0.00010000 | 0.06993007 % |
416611.47000000 |
|
|
STRK_USD |
0.08600000 |
0.08500000 |
0.00100000 | 1.16279070 % |
8877159.71000000 |
|
|
STX_USD |
0.35760000 |
0.35740000 |
0.00020000 | 0.05592841 % |
1279387.99000000 |
|
|
STX_USDT |
0.35830000 |
0.35580000 |
0.00250000 | 0.69773932 % |
17683.43000000 |
|
|
SUI_USD |
1.77010000 |
1.77000000 |
0.00010000 | 0.00564940 % |
3771252.90000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.01080000 |
0.01060000 |
0.00020000 | 1.85185185 % |
1116214.00000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.22051000 |
0.22037000 |
0.00014000 | 0.06348918 % |
5152504.84000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUP_USD |
0.02470000 |
0.02466000 |
0.00004000 | 0.16194332 % |
399362.50000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.34770000 |
0.34750000 |
0.00020000 | 0.05752085 % |
879126.56000000 |
|
|
SWELL_USD |
0.00187000 |
0.00186000 |
0.00001000 | 0.53475936 % |
33391327.00000000 |
|
|
SWFTC_USD |
0.00533400 |
0.00530000 |
0.00003400 | 0.63742032 % |
28383159.00000000 |
|
|
SXT_USD |
0.02820000 |
0.02810000 |
0.00010000 | 0.35460993 % |
2448165.90000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYND_USD |
0.05710000 |
0.05690000 |
0.00020000 | 0.35026270 % |
62782.47000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYRUP_USD |
0.36000000 |
0.35980000 |
0.00020000 | 0.05555556 % |
1569308.50000000 |
|
|
S_USD |
0.08505000 |
0.08493000 |
0.00012000 | 0.14109347 % |
4155358.20000000 |
|
|
TAO_USD |
271.80000000 |
271.79000000 |
0.01000000 | 0.00367918 % |
9335.19960000 |
|
|
THQ_USD |
0.04172000 |
0.04168000 |
0.00004000 | 0.09587728 % |
1730316.50000000 |
|
|
TIA_USD |
0.56810000 |
0.56800000 |
0.00010000 | 0.01760253 % |
1265420.98000000 |
|
|
TIME_USD |
4.03000000 |
3.97000000 |
0.06000000 | 1.48883375 % |
879.62300000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.07400000 |
0.07300000 |
0.00100000 | 1.35135135 % |
7644448.36000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USD |
1.73100000 |
1.73000000 |
0.00100000 | 0.05777008 % |
173355.05000000 |
|
|
TOSHI_USD |
0.00031870 |
0.00031810 |
0.00000060 | 0.18826483 % |
1973174799.00000000 |
|
|
TOWNS_USD |
0.00662000 |
0.00660000 |
0.00002000 | 0.30211480 % |
7216795.70000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.43580000 |
0.43450000 |
0.00130000 | 0.29830197 % |
1015236.00000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
22.62000000 |
22.61000000 |
0.01000000 | 0.04420866 % |
13845.51400000 |
|
|
TREE_USD |
0.10800000 |
0.10780000 |
0.00020000 | 0.18518519 % |
704036.24000000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TROLL_USD |
0.02738000 |
0.02699000 |
0.00039000 | 1.42439737 % |
3451452.10000000 |
|
|
TRUMP_USD |
5.17000000 |
5.16000000 |
0.01000000 | 0.19342360 % |
261189.49700000 |
|
|
TRUST_USD |
0.10817000 |
0.10808000 |
0.00009000 | 0.08320237 % |
437056.10000000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.01030000 |
0.01020000 |
0.00010000 | 0.97087379 % |
3955665.00000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00175000 |
0.00174800 |
0.00000200 | 0.11428571 % |
63731382.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.01007000 |
0.01006000 |
0.00001000 | 0.09930487 % |
1852094.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
0.78900000 |
0.78700000 |
0.00200000 | 0.25348542 % |
20823.52500000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00005620 |
0.00005610 |
0.00000010 | 0.17793594 % |
167.83420200 |
|
|
UNI_EUR |
4.62000000 |
4.61000000 |
0.01000000 | 0.21645022 % |
3154.62600000 |
|
|
UNI_GBP |
4.00000000 |
3.99000000 |
0.01000000 | 0.25000000 % |
2162.96300000 |
|
|
UNI_USD |
5.34100000 |
5.34000000 |
0.00100000 | 0.01872309 % |
314776.68846500 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USD1_USD |
0.99870000 |
0.99860000 |
0.00010000 | 0.01001302 % |
1958737.08000000 |
|
|
USDC_EUR |
0.86290000 |
0.86280000 |
0.00010000 | 0.01158883 % |
5600262.67000000 |
|
|
USDC_GBP |
0.74720000 |
0.74710000 |
0.00010000 | 0.01338330 % |
2367224.99000000 |
|
|
USDS_USD |
0.99940000 |
0.99810000 |
0.00130000 | 0.13007805 % |
22844.59000000 |
|
|
USDT_EUR |
0.86273000 |
0.86265000 |
0.00008000 | 0.00927289 % |
742606.58000000 |
|
|
USDT_GBP |
0.74710000 |
0.74700000 |
0.00010000 | 0.01338509 % |
678571.92000000 |
|
|
USDT_USD |
0.99975000 |
0.99968000 |
0.00007000 | 0.00700175 % |
11619705.82000000 |
|
|
USDT_USDC |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
942286.15000000 |
|
|
USELESS_USD |
0.08850000 |
0.08840000 |
0.00010000 | 0.11299435 % |
31473234.70000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00131000 |
0.00130000 |
0.00001000 | 0.76335878 % |
37090540.00000000 |
|
|
VELO_USD |
0.02395000 |
0.02389000 |
0.00006000 | 0.25052192 % |
1463516.50000000 |
|
|
VET_USD |
0.01165000 |
0.01164000 |
0.00001000 | 0.08583691 % |
41361435.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.01200000 |
0.01190000 |
0.00010000 | 0.83333333 % |
5618724.37000000 |
|
|
VTHO_USD |
0.00086600 |
0.00086400 |
0.00000200 | 0.23094688 % |
104637107.00000000 |
|
|
VVV_USD |
3.02000000 |
3.01000000 |
0.01000000 | 0.33112583 % |
288506.52100000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.07740000 |
0.07680000 |
0.00060000 | 0.77519380 % |
210848.59000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCT_USD |
0.08240000 |
0.08220000 |
0.00020000 | 0.24271845 % |
2449518.20000000 |
|
|
WELL_USD |
0.00752900 |
0.00749900 |
0.00003000 | 0.39845929 % |
5177065.00000000 |
|
|
WET_USD |
0.13140000 |
0.13130000 |
0.00010000 | 0.07610350 % |
1655429.20000000 |
|
|
WIF_USD |
0.37400000 |
0.37300000 |
0.00100000 | 0.26737968 % |
1861244.71000000 |
|
|
WLD_USD |
0.54170000 |
0.54140000 |
0.00030000 | 0.05538121 % |
401815.24000000 |
|
|
WLFI_USD |
0.17076000 |
0.17072000 |
0.00004000 | 0.02342469 % |
9788484.30000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WMTX_USD |
0.07354000 |
0.07289000 |
0.00065000 | 0.88387272 % |
145236.00000000 |
|
|
W_USD |
0.03637000 |
0.03635000 |
0.00002000 | 0.05499038 % |
8767630.35000000 |
|
|
XAN_USD |
0.01574000 |
0.01571000 |
0.00003000 | 0.19059720 % |
3818816.50000000 |
|
|
XCN_USD |
0.00833000 |
0.00830000 |
0.00003000 | 0.36014406 % |
110156666.30000000 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000237 |
0.00000236 |
0.00000001 | 0.42194093 % |
325559.00000000 |
|
|
XLM_EUR |
0.19435500 |
0.19421300 |
0.00014200 | 0.07306218 % |
236202.00000000 |
|
|
XLM_USD |
0.22508000 |
0.22504500 |
0.00003500 | 0.01555003 % |
29617409.06679175 |
|
|
XLM_USDT |
0.22550000 |
0.22520000 |
0.00030000 | 0.13303769 % |
36089.80000000 |
|
|
XPL_USD |
0.13940000 |
0.13930000 |
0.00010000 | 0.07173601 % |
1216586.40000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
1.76940000 |
1.76930000 |
0.00010000 | 0.00565163 % |
783163.06412300 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
2.05160000 |
2.05150000 |
0.00010000 | 0.00487424 % |
24358979.09210900 |
|
|
XRP_USDT |
2.05350000 |
2.05200000 |
0.00150000 | 0.07304602 % |
36804.36273200 |
|
|
XSGD_USDC |
0.77670000 |
0.77600000 |
0.00070000 | 0.09012489 % |
12436.00000000 |
|
|
XTZ_BTC |
0.00000640 |
0.00000637 |
0.00000003 | 0.46875000 % |
162718.93000000 |
|
|
XTZ_EUR |
0.53000000 |
0.52000000 |
0.01000000 | 1.88679245 % |
28668.31000000 |
|
|
XTZ_GBP |
0.45500000 |
0.45400000 |
0.00100000 | 0.21978022 % |
54174.36000000 |
|
|
XTZ_USD |
0.60800000 |
0.60700000 |
0.00100000 | 0.16447368 % |
1071951.49000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.00583000 |
0.00581000 |
0.00002000 | 0.34305317 % |
6052765.30000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YB_USD |
0.31890000 |
0.31850000 |
0.00040000 | 0.12543117 % |
385300.18000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.03830000 |
0.03810000 |
0.00020000 | 0.52219321 % |
0.72911400 |
|
|
YFI_USD |
3639.95000000 |
3637.27000000 |
2.68000000 | 0.07362738 % |
70.65803100 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
388.42000000 |
388.41000000 |
0.01000000 | 0.00257453 % |
32671.35000974 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
12.20400000 |
12.20300000 |
0.00100000 | 0.00819403 % |
200569.17300000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.08150000 |
0.08140000 |
0.00010000 | 0.12269939 % |
98264.57000000 |
|
|
ZETA_USD |
0.08140000 |
0.08130000 |
0.00010000 | 0.12285012 % |
932697.70000000 |
|
|
ZKC_USD |
0.11580000 |
0.11570000 |
0.00010000 | 0.08635579 % |
5278951.25000000 |
|
|
ZKP_USD |
0.12960000 |
0.12927000 |
0.00033000 | 0.25462963 % |
7593515.00000000 |
|
|
ZK_USD |
0.03480000 |
0.03479000 |
0.00001000 | 0.02873563 % |
13288252.10000000 |
|
|
ZORA_USD |
0.03494000 |
0.03492000 |
0.00002000 | 0.05724098 % |
23377226.00000000 |
|
|
ZRO_USD |
1.72400000 |
1.72300000 |
0.00100000 | 0.05800464 % |
1276395.59000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.14551700 |
0.14544600 |
0.00007100 | 0.04879155 % |
2005119.70007000 |
|
|
TOP ⟰
|