Coinbase Pro
Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.01540000 |
0.01530000 |
0.00010000 | 0.64935065 % |
6696300.67000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.20300000 |
0.20200000 |
0.00100000 | 0.49261084 % |
63886.86000000 |
|
|
1INCH_GBP |
0.17500000 |
0.17400000 |
0.00100000 | 0.57142857 % |
105429.97000000 |
|
|
1INCH_USD |
0.23700000 |
0.23600000 |
0.00100000 | 0.42194093 % |
438946.35000000 |
|
|
A8_USD |
0.10750000 |
0.10720000 |
0.00030000 | 0.27906977 % |
1177746.33000000 |
|
|
AAVE_BTC |
0.00264300 |
0.00264100 |
0.00000200 | 0.07567159 % |
2111.05400000 |
|
|
AAVE_EUR |
260.60000000 |
260.41000000 |
0.19000000 | 0.07290867 % |
6286.29700000 |
|
|
AAVE_GBP |
224.97000000 |
224.67000000 |
0.30000000 | 0.13335111 % |
2051.22200000 |
|
|
AAVE_USD |
305.30000000 |
305.25000000 |
0.05000000 | 0.01637733 % |
76297.49500000 |
|
|
ABT_USD |
0.70250000 |
0.70100000 |
0.00150000 | 0.21352313 % |
230097.80000000 |
|
|
ACH_USD |
0.02105800 |
0.02104900 |
0.00000900 | 0.04273910 % |
90129699.59999999 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00123920 |
0.00123880 |
0.00000040 | 0.03227889 % |
182210504.00000000 |
|
|
ACX_USD |
0.17410000 |
0.17390000 |
0.00020000 | 0.11487651 % |
6381486.20000000 |
|
|
ADA_BTC |
0.00000583 |
0.00000582 |
0.00000001 | 0.17152659 % |
649670.86000000 |
|
|
ADA_ETH |
0.00023000 |
0.00022800 |
0.00000200 | 0.86956522 % |
52403.83000000 |
|
|
ADA_EUR |
0.57430000 |
0.57410000 |
0.00020000 | 0.03482500 % |
2234387.66000000 |
|
|
ADA_GBP |
0.49620000 |
0.49600000 |
0.00020000 | 0.04030633 % |
1405538.18000000 |
|
|
ADA_USD |
0.67350000 |
0.67340000 |
0.00010000 | 0.01484781 % |
58452179.69979493 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.67320000 |
0.67300000 |
0.00020000 | 0.02970885 % |
2471791.67000000 |
|
|
AERGO_USD |
0.11680000 |
0.11670000 |
0.00010000 | 0.08561644 % |
5980777.90000000 |
|
|
AERO_USD |
0.77862000 |
0.77824000 |
0.00038000 | 0.04880429 % |
13709557.60000000 |
|
|
AGLD_USD |
0.78140000 |
0.77880000 |
0.00260000 | 0.33273611 % |
81439.51000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.34850000 |
0.34810000 |
0.00040000 | 0.11477762 % |
4495676.30000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
1.19700000 |
1.19600000 |
0.00100000 | 0.08354219 % |
920104.15000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
8.44000000 |
8.41000000 |
0.03000000 | 0.35545024 % |
9225.98930000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.21300000 |
0.21200000 |
0.00100000 | 0.46948357 % |
510321.57000000 |
|
|
ALEPH_USD |
0.06770000 |
0.06750000 |
0.00020000 | 0.29542097 % |
6336960.50000000 |
|
|
ALGO_BTC |
0.00000186 |
0.00000185 |
0.00000001 | 0.53763441 % |
130967.00000000 |
|
|
ALGO_EUR |
0.18270000 |
0.18260000 |
0.00010000 | 0.05473454 % |
2786144.00000000 |
|
|
ALGO_GBP |
0.15790000 |
0.15770000 |
0.00020000 | 0.12666244 % |
374896.00000000 |
|
|
ALGO_USD |
0.21420000 |
0.21410000 |
0.00010000 | 0.04668534 % |
29007432.80000000 |
|
|
ALICE_USD |
0.44400000 |
0.44300000 |
0.00100000 | 0.22522523 % |
188193.59500000 |
|
|
AMP_USD |
0.00365000 |
0.00364000 |
0.00001000 | 0.27397260 % |
97226068.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.01340000 |
0.01337000 |
0.00003000 | 0.22388060 % |
310928.00000000 |
|
|
ANKR_GBP |
0.01155000 |
0.01152000 |
0.00003000 | 0.25974026 % |
651036.00000000 |
|
|
ANKR_USD |
0.01567000 |
0.01565000 |
0.00002000 | 0.12763242 % |
9434706.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.56400000 |
0.56300000 |
0.00100000 | 0.17730496 % |
27683.33000000 |
|
|
APE_USD |
0.65900000 |
0.65800000 |
0.00100000 | 0.15174507 % |
698504.22000000 |
|
|
APE_USDT |
0.66000000 |
0.65800000 |
0.00200000 | 0.30303030 % |
155130.29000000 |
|
|
API3_USD |
0.69200000 |
0.69100000 |
0.00100000 | 0.14450867 % |
250811.21000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USD |
4.82000000 |
4.81000000 |
0.01000000 | 0.20746888 % |
505548.31000000 |
|
|
APT_USDT |
4.83000000 |
4.81000000 |
0.02000000 | 0.41407867 % |
2452.83700000 |
|
|
ARB_USD |
0.39480000 |
0.39460000 |
0.00020000 | 0.05065856 % |
16363661.62000000 |
|
|
ARKM_USD |
0.53200000 |
0.53100000 |
0.00100000 | 0.18796992 % |
457416.73000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.02150000 |
0.02140000 |
0.00010000 | 0.46511628 % |
4991774.60000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.01373000 |
0.01372000 |
0.00001000 | 0.07283321 % |
17330350.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USD |
0.04150000 |
0.04140000 |
0.00010000 | 0.24096386 % |
9255986.20000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_BTC |
0.00003980 |
0.00003970 |
0.00000010 | 0.25125628 % |
152598.90000000 |
|
|
ATOM_EUR |
3.92800000 |
3.92100000 |
0.00700000 | 0.17820774 % |
21226.30500000 |
|
|
ATOM_GBP |
3.39100000 |
3.39000000 |
0.00100000 | 0.02948983 % |
21676.43600000 |
|
|
ATOM_USD |
4.59700000 |
4.59400000 |
0.00300000 | 0.06525995 % |
604070.75000000 |
|
|
ATOM_USDT |
4.59700000 |
4.59200000 |
0.00500000 | 0.10876659 % |
46899.67900000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
9.59000000 |
9.57000000 |
0.02000000 | 0.20855057 % |
12953.44000000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD |
0.06040000 |
0.06030000 |
0.00010000 | 0.16556291 % |
2367042.50000000 |
|
|
AURORA_USD |
0.07480000 |
0.07470000 |
0.00010000 | 0.13368984 % |
1150844.84000000 |
|
|
AVAX_BTC |
0.00017844 |
0.00017824 |
0.00000020 | 0.11208249 % |
41998.91200000 |
|
|
AVAX_EUR |
17.61000000 |
17.59000000 |
0.02000000 | 0.11357183 % |
16033.49200000 |
|
|
AVAX_USD |
20.62000000 |
20.60000000 |
0.02000000 | 0.09699321 % |
382136.32556546 |
|
|
AVAX_USDT |
20.60000000 |
20.59000000 |
0.01000000 | 0.04854369 % |
4860.64600000 |
|
|
AVT_USD |
1.37000000 |
1.36000000 |
0.01000000 | 0.72992701 % |
64411.02000000 |
|
|
AXL_USD |
0.35090000 |
0.35050000 |
0.00040000 | 0.11399259 % |
3042575.90000000 |
|
|
AXS_BTC |
0.00002120 |
0.00002110 |
0.00000010 | 0.47169811 % |
522.68000000 |
|
|
AXS_EUR |
2.09000000 |
2.08000000 |
0.01000000 | 0.47846890 % |
11177.47300000 |
|
|
AXS_USD |
2.44100000 |
2.44000000 |
0.00100000 | 0.04096682 % |
176421.71100000 |
|
|
AXS_USDT |
2.44300000 |
2.44100000 |
0.00200000 | 0.08186656 % |
7561.51000000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
1.12000000 |
1.11000000 |
0.01000000 | 0.89285714 % |
53159.20800000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
1.08280000 |
1.07840000 |
0.00440000 | 0.40635390 % |
36639.05100000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
85529.87000000 |
|
|
BAT_BTC |
0.00000123 |
0.00000122 |
0.00000001 | 0.81300813 % |
4770.41000000 |
|
|
BAT_ETH |
0.00004831 |
0.00004786 |
0.00000045 | 0.93148416 % |
1201.00000000 |
|
|
BAT_EUR |
0.12066000 |
0.12048000 |
0.00018000 | 0.14917951 % |
283082.59000000 |
|
|
BAT_USD |
0.14134000 |
0.14114000 |
0.00020000 | 0.14150276 % |
786657.74000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00446200 |
0.00445900 |
0.00000300 | 0.06723442 % |
211.94236574 |
|
|
BCH_EUR |
440.61000000 |
440.09000000 |
0.52000000 | 0.11801820 % |
451.32632963 |
|
|
BCH_GBP |
380.20000000 |
379.71000000 |
0.49000000 | 0.12887954 % |
139.91344644 |
|
|
BCH_USD |
515.79000000 |
515.63000000 |
0.16000000 | 0.03102038 % |
9649.27510036 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.10460000 |
0.10440000 |
0.00020000 | 0.19120459 % |
520537.06000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.05776000 |
0.05774000 |
0.00002000 | 0.03462604 % |
4117229.00000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00225000 |
0.00224000 |
0.00001000 | 0.44444444 % |
124798389.00000000 |
|
|
BLUR_USD |
0.08070000 |
0.08060000 |
0.00010000 | 0.12391574 % |
1526238.10000000 |
|
|
BLZ_USD |
0.03510000 |
0.03490000 |
0.00020000 | 0.56980057 % |
3474913.10000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.68480000 |
0.68230000 |
0.00250000 | 0.36507009 % |
47847.83950700 |
|
|
BOBA_USD |
0.09590000 |
0.09580000 |
0.00010000 | 0.10427529 % |
1115210.70000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00002336 |
0.00002335 |
0.00000001 | 0.04280822 % |
3895397680989.00000000 |
|
|
BTC_EUR |
98688.38000000 |
98684.44000000 |
3.94000000 | 0.00399236 % |
458.15047117 |
|
|
BTC_GBP |
85148.49000000 |
85128.48000000 |
20.01000000 | 0.02350012 % |
243.95467250 |
|
|
BTC_USD |
115579.77000000 |
115579.76000000 |
0.01000000 | 0.00000865 % |
13026.26913067 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
115579.66000000 |
115576.43000000 |
3.23000000 | 0.00279461 % |
372.46462598 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.22600000 |
0.22500000 |
0.00100000 | 0.44247788 % |
833459.22000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.05330000 |
0.05300000 |
0.00030000 | 0.56285178 % |
5862839.04000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CBETH_ETH |
1.10353000 |
1.10276000 |
0.00077000 | 0.06977608 % |
90.37886000 |
|
|
CBETH_USD |
3241.11000000 |
3239.41000000 |
1.70000000 | 0.05245117 % |
584.82070000 |
|
|
CELR_USD |
0.00856000 |
0.00854000 |
0.00002000 | 0.23364486 % |
6112996.00000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.28000000 |
0.26000000 |
0.02000000 | 7.14285714 % |
49173.86000000 |
|
|
CGLD_GBP |
0.23400000 |
0.23300000 |
0.00100000 | 0.42735043 % |
35096.71000000 |
|
|
CGLD_USD |
0.31700000 |
0.31600000 |
0.00100000 | 0.31545741 % |
412529.29000000 |
|
|
CHZ_EUR |
0.03390000 |
0.03380000 |
0.00010000 | 0.29498525 % |
167457.80000000 |
|
|
CHZ_GBP |
0.02930000 |
0.02920000 |
0.00010000 | 0.34129693 % |
443968.10000000 |
|
|
CHZ_USD |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
2952142.80000000 |
|
|
CHZ_USDT |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
84205.30000000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.02210000 |
0.02200000 |
0.00010000 | 0.45248869 % |
4982942.35000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00041500 |
0.00041300 |
0.00000200 | 0.48192771 % |
101.63300000 |
|
|
COMP_USD |
47.83000000 |
47.82000000 |
0.01000000 | 0.02090738 % |
93173.21200000 |
|
|
CORECHAIN_USD |
0.53200000 |
0.53100000 |
0.00100000 | 0.18796992 % |
418710.04000000 |
|
|
COTI_USD |
0.05630000 |
0.05620000 |
0.00010000 | 0.17761989 % |
4360127.70000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.34710000 |
0.34670000 |
0.00040000 | 0.11524056 % |
2382846.40000000 |
|
|
CRO_EUR |
0.08310000 |
0.08260000 |
0.00050000 | 0.60168472 % |
178935.60000000 |
|
|
CRO_USD |
0.09700000 |
0.09690000 |
0.00010000 | 0.10309278 % |
24062309.60000000 |
|
|
CRO_USDT |
0.09730000 |
0.09670000 |
0.00060000 | 0.61664954 % |
80807.30000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000530 |
0.00000520 |
0.00000010 | 1.88679245 % |
252423.95000000 |
|
|
CRV_EUR |
0.51460000 |
0.51400000 |
0.00060000 | 0.11659541 % |
565586.82000000 |
|
|
CRV_GBP |
0.44410000 |
0.44390000 |
0.00020000 | 0.04503490 % |
325175.13000000 |
|
|
CRV_USD |
0.60310000 |
0.60300000 |
0.00010000 | 0.01658100 % |
13280282.90000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.06700000 |
0.06690000 |
0.00010000 | 0.14925373 % |
2060644.00000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
1.41530000 |
1.41390000 |
0.00140000 | 0.09891896 % |
24329.93200000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.09770000 |
0.09740000 |
0.00030000 | 0.30706244 % |
873815.20000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
2.95000000 |
2.94400000 |
0.00600000 | 0.20338983 % |
265125.21000000 |
|
|
DAI_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
310161.86845000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00018600 |
0.00018500 |
0.00000100 | 0.53763441 % |
92.74512698 |
|
|
DASH_USD |
21.45000000 |
21.43000000 |
0.02000000 | 0.09324009 % |
9852.26671192 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00440000 |
0.00439800 |
0.00000200 | 0.04545455 % |
665109102.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.33590000 |
0.33460000 |
0.00130000 | 0.38701995 % |
90583.40000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.42005000 |
0.41921000 |
0.00084000 | 0.19997619 % |
422240.50000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.04569000 |
0.04568000 |
0.00001000 | 0.02188663 % |
1304062.80000000 |
|
|
DNT_USD |
0.02630000 |
0.02620000 |
0.00010000 | 0.38022814 % |
1946596.10000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
1636590.40000000 |
|
|
DOGE_EUR |
0.16470000 |
0.16460000 |
0.00010000 | 0.06071645 % |
2200870.00000000 |
|
|
DOGE_GBP |
0.14200000 |
0.14190000 |
0.00010000 | 0.07042254 % |
3351171.20000000 |
|
|
DOGE_USD |
0.19257000 |
0.19256000 |
0.00001000 | 0.00519292 % |
255388600.19999999 |
|
|
DOGE_USDT |
0.19280000 |
0.19260000 |
0.00020000 | 0.10373444 % |
3170587.60000000 |
|
|
DOT_BTC |
0.00003330 |
0.00003320 |
0.00000010 | 0.30030030 % |
44172.93900000 |
|
|
DOT_EUR |
3.29000000 |
3.28000000 |
0.01000000 | 0.30395137 % |
28125.90400000 |
|
|
DOT_GBP |
2.84000000 |
2.83000000 |
0.01000000 | 0.35211268 % |
25949.89500000 |
|
|
DOT_USD |
3.84800000 |
3.84600000 |
0.00200000 | 0.05197505 % |
2185230.51839115 |
|
|
DOT_USDT |
3.85000000 |
3.84000000 |
0.01000000 | 0.25974026 % |
14121.58500000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.41800000 |
0.41700000 |
0.00100000 | 0.23923445 % |
806039.51000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD |
15.06000000 |
15.05000000 |
0.01000000 | 0.06640106 % |
11553.74800000 |
|
|
EIGEN_USD |
1.35600000 |
1.35500000 |
0.00100000 | 0.07374631 % |
757512.71000000 |
|
|
ELA_USD |
1.38500000 |
1.38300000 |
0.00200000 | 0.14440433 % |
102929.26000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
18.57000000 |
18.54000000 |
0.03000000 | 0.16155089 % |
5140.29900000 |
|
|
ENS_USD |
21.73000000 |
21.72000000 |
0.01000000 | 0.04601933 % |
51201.18100000 |
|
|
ENS_USDT |
21.73000000 |
21.69000000 |
0.04000000 | 0.18407731 % |
681.43700000 |
|
|
EOS_BTC |
0.00000471 |
0.00000466 |
0.00000005 | 1.06157113 % |
1054.60000000 |
|
|
EOS_EUR |
0.46450000 |
0.45860000 |
0.00590000 | 1.27018299 % |
8255.10000000 |
|
|
EOS_USD |
0.54090000 |
0.54040000 |
0.00050000 | 0.09243853 % |
1110149.90000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
0.95320000 |
0.95060000 |
0.00260000 | 0.27276542 % |
380957.54300000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00015900 |
0.00015800 |
0.00000100 | 0.62893082 % |
4449.97490019 |
|
|
ETC_EUR |
15.61000000 |
15.59000000 |
0.02000000 | 0.12812300 % |
4388.26503347 |
|
|
ETC_GBP |
13.47000000 |
13.45000000 |
0.02000000 | 0.14847810 % |
1505.43965005 |
|
|
ETC_USD |
18.27000000 |
18.25000000 |
0.02000000 | 0.10946907 % |
46801.29166603 |
|
|
ETH_BTC |
0.02542000 |
0.02541000 |
0.00001000 | 0.03933910 % |
7125.83342981 |
|
|
ETH_DAI |
2938.19000000 |
2937.32000000 |
0.87000000 | 0.02961007 % |
2232.08266120 |
|
|
ETH_EUR |
2507.97000000 |
2507.10000000 |
0.87000000 | 0.03468941 % |
7212.35607226 |
|
|
ETH_GBP |
2164.15000000 |
2163.49000000 |
0.66000000 | 0.03049696 % |
3174.25449046 |
|
|
ETH_USD |
2936.82000000 |
2936.81000000 |
0.01000000 | 0.00034050 % |
232007.32596374 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
2935.84000000 |
2935.28000000 |
0.56000000 | 0.01907461 % |
11165.27401965 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.17150000 |
1.17100000 |
0.00050000 | 0.04268032 % |
5185916.00000000 |
|
|
FARM_USD |
27.84000000 |
27.73000000 |
0.11000000 | 0.39511494 % |
5127.94400000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USD |
0.73090000 |
0.73070000 |
0.00020000 | 0.02736352 % |
11603498.90000000 |
|
|
FET_USDT |
0.73130000 |
0.73030000 |
0.00100000 | 0.13674279 % |
182951.70000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.08370000 |
0.08350000 |
0.00020000 | 0.23894863 % |
4106105.74000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00002220 |
0.00002216 |
0.00000004 | 0.18018018 % |
8011.42500000 |
|
|
FIL_EUR |
2.19000000 |
2.18000000 |
0.01000000 | 0.45662100 % |
7370.14100000 |
|
|
FIL_GBP |
1.89000000 |
1.88000000 |
0.01000000 | 0.52910053 % |
6892.03200000 |
|
|
FIL_USD |
2.56800000 |
2.56700000 |
0.00100000 | 0.03894081 % |
744653.53200000 |
|
|
FIS_USD |
0.11960000 |
0.11950000 |
0.00010000 | 0.08361204 % |
13638830.50000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00010030 |
0.00010010 |
0.00000020 | 0.19940179 % |
26104113706.00000000 |
|
|
FLOW_USD |
0.37000000 |
0.36900000 |
0.00100000 | 0.27027027 % |
178547.75100000 |
|
|
FLOW_USDT |
0.37100000 |
0.36900000 |
0.00200000 | 0.53908356 % |
8671.93200000 |
|
|
FLR_USD |
0.01667000 |
0.01665000 |
0.00002000 | 0.11997600 % |
47859363.00000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
2.49080000 |
2.48750000 |
0.00330000 | 0.13248755 % |
52782.68500000 |
|
|
FORT_USD |
0.07530000 |
0.07520000 |
0.00010000 | 0.13280212 % |
3779863.37000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
4302841.30000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FX_USD |
0.12580000 |
0.12570000 |
0.00010000 | 0.07949126 % |
1303668.20000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.73490000 |
0.73320000 |
0.00170000 | 0.23132399 % |
659302.68000000 |
|
|
GHST_USD |
0.44000000 |
0.43800000 |
0.00200000 | 0.45454545 % |
97739.36000000 |
|
|
GIGA_USD |
0.01795000 |
0.01794000 |
0.00001000 | 0.05571031 % |
248450934.69999999 |
|
|
GLM_USD |
0.24710000 |
0.24680000 |
0.00030000 | 0.12140834 % |
311838.70000000 |
|
|
GMT_USD |
0.04980000 |
0.04970000 |
0.00010000 | 0.20080321 % |
5397371.28000000 |
|
|
GMT_USDT |
0.04980000 |
0.04960000 |
0.00020000 | 0.40160643 % |
113272.17000000 |
|
|
GNO_USD |
124.32000000 |
124.22000000 |
0.10000000 | 0.08043758 % |
318.04200000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.12529000 |
0.12514000 |
0.00015000 | 0.11972224 % |
1147181.38000000 |
|
|
GRT_BTC |
0.00000084 |
0.00000083 |
0.00000001 | 1.19047619 % |
41710.28000000 |
|
|
GRT_EUR |
0.08240000 |
0.08230000 |
0.00010000 | 0.12135922 % |
3429842.03000000 |
|
|
GRT_GBP |
0.07100000 |
0.07090000 |
0.00010000 | 0.14084507 % |
1037216.12000000 |
|
|
GRT_USD |
0.09640000 |
0.09630000 |
0.00010000 | 0.10373444 % |
16015029.76000000 |
|
|
GST_USD |
0.00632800 |
0.00629300 |
0.00003500 | 0.55309735 % |
64362653.57000000 |
|
|
GTC_USD |
0.28000000 |
0.27000000 |
0.01000000 | 3.57142857 % |
165429.45000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.01275000 |
0.01272000 |
0.00003000 | 0.23529412 % |
22227861.00000000 |
|
|
HBAR_USD |
0.19075000 |
0.19072000 |
0.00003000 | 0.01572739 % |
153857217.00000000 |
|
|
HBAR_USDT |
0.19114000 |
0.19112000 |
0.00002000 | 0.01046353 % |
14597888.90000000 |
|
|
HFT_USD |
0.09070000 |
0.09060000 |
0.00010000 | 0.11025358 % |
20284596.87000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.58400000 |
0.58200000 |
0.00200000 | 0.34246575 % |
440466.75000000 |
|
|
HNT_USD |
2.59000000 |
2.58600000 |
0.00400000 | 0.15444015 % |
512624.94000000 |
|
|
HONEY_USD |
0.02050000 |
0.02030000 |
0.00020000 | 0.97560976 % |
25243968.00000000 |
|
|
HOPR_USD |
0.03300000 |
0.03280000 |
0.00020000 | 0.60606061 % |
4726572.90000000 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_BTC |
0.00004660 |
0.00004640 |
0.00000020 | 0.42918455 % |
10453.68430000 |
|
|
ICP_EUR |
4.59000000 |
4.58300000 |
0.00700000 | 0.15250545 % |
32406.80280000 |
|
|
ICP_GBP |
3.96000000 |
3.95800000 |
0.00200000 | 0.05050505 % |
31701.64210000 |
|
|
ICP_USD |
5.37400000 |
5.37300000 |
0.00100000 | 0.01860811 % |
1038494.50030000 |
|
|
ICP_USDT |
5.37300000 |
5.37000000 |
0.00300000 | 0.05583473 % |
58146.12590000 |
|
|
IDEX_USD |
0.01690000 |
0.01680000 |
0.00010000 | 0.59171598 % |
7489490.70000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
11.85000000 |
11.81000000 |
0.04000000 | 0.33755274 % |
12308.41670000 |
|
|
IMX_USD |
0.48840000 |
0.48810000 |
0.00030000 | 0.06142506 % |
2497908.45000000 |
|
|
IMX_USDT |
0.48930000 |
0.48740000 |
0.00190000 | 0.38830983 % |
20981.19000000 |
|
|
INDEX_USD |
1.15000000 |
1.14000000 |
0.01000000 | 0.86956522 % |
37150.64900000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
12.01700000 |
12.01600000 |
0.00100000 | 0.00832154 % |
674667.32000000 |
|
|
INV_USD |
31.30000000 |
31.00000000 |
0.30000000 | 0.95846645 % |
3224.84190000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.02574000 |
0.02572000 |
0.00002000 | 0.07770008 % |
9249572.00000000 |
|
|
IO_USD |
0.80800000 |
0.80700000 |
0.00100000 | 0.12376238 % |
1375783.93000000 |
|
|
JASMY_USD |
0.01407000 |
0.01405000 |
0.00002000 | 0.14214641 % |
406973137.00000000 |
|
|
JASMY_USDT |
0.01407000 |
0.01402000 |
0.00005000 | 0.35536603 % |
1064388.00000000 |
|
|
JTO_USD |
1.95060000 |
1.94970000 |
0.00090000 | 0.04613965 % |
3165282.60000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KARRAT_USD |
0.03880000 |
0.03870000 |
0.00010000 | 0.25773196 % |
19435204.51000000 |
|
|
KAVA_USD |
0.41300000 |
0.41250000 |
0.00050000 | 0.12106538 % |
96725.51000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.31150000 |
0.31100000 |
0.00050000 | 0.16051364 % |
258703.30000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.32550000 |
0.32540000 |
0.00010000 | 0.03072197 % |
58333.20000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
14.50000000 |
14.48000000 |
0.02000000 | 0.13793103 % |
7618.40330000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.12040000 |
0.12000000 |
0.00040000 | 0.33222591 % |
2114430.10000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
0.83500000 |
0.83300000 |
0.00200000 | 0.23952096 % |
1786147.25000000 |
|
|
LINK_BTC |
0.00013096 |
0.00013086 |
0.00000010 | 0.07635919 % |
11679.50000000 |
|
|
LINK_ETH |
0.00515471 |
0.00514938 |
0.00000533 | 0.10340058 % |
34621.54000000 |
|
|
LINK_EUR |
12.92000000 |
12.91000000 |
0.01000000 | 0.07739938 % |
47235.50000000 |
|
|
LINK_GBP |
11.15000000 |
11.14000000 |
0.01000000 | 0.08968610 % |
38907.98000000 |
|
|
LINK_USD |
15.13100000 |
15.12900000 |
0.00200000 | 0.01321790 % |
1660522.12000000 |
|
|
LINK_USDT |
15.13000000 |
15.12000000 |
0.01000000 | 0.06609385 % |
12290.01500000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.08020000 |
0.08000000 |
0.00020000 | 0.24937656 % |
58760784.06000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.75000000 |
6.74000000 |
0.01000000 | 0.14814815 % |
85056.98300000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
1.26600000 |
1.26470000 |
0.00130000 | 0.10268562 % |
569208.64000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000070 |
0.00000069 |
0.00000001 | 1.42857143 % |
15949.00000000 |
|
|
LRC_USD |
0.07990000 |
0.07970000 |
0.00020000 | 0.25031289 % |
4206690.41720400 |
|
|
LRC_USDT |
0.08000000 |
0.07980000 |
0.00020000 | 0.25000000 % |
66897.14000000 |
|
|
LRDS_USD |
0.12770000 |
0.12740000 |
0.00030000 | 0.23492561 % |
1281112.38000000 |
|
|
LSETH_ETH |
1.08307000 |
1.07715000 |
0.00592000 | 0.54659440 % |
5.07804000 |
|
|
LSETH_USD |
3159.08000000 |
3155.56000000 |
3.52000000 | 0.11142485 % |
59.49901000 |
|
|
LTC_BTC |
0.00081400 |
0.00081300 |
0.00000100 | 0.12285012 % |
9340.84670778 |
|
|
LTC_EUR |
80.41000000 |
80.38000000 |
0.03000000 | 0.03730879 % |
7095.18562108 |
|
|
LTC_GBP |
69.29000000 |
69.27000000 |
0.02000000 | 0.02886419 % |
3086.19478534 |
|
|
LTC_USD |
94.16000000 |
94.15000000 |
0.01000000 | 0.01062022 % |
159931.70773555 |
|
|
MAGIC_USD |
0.19460000 |
0.19430000 |
0.00030000 | 0.15416238 % |
29195455.24000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00010260 |
0.00010180 |
0.00000080 | 0.77972710 % |
5232.71000000 |
|
|
MANA_EUR |
0.25700000 |
0.25600000 |
0.00100000 | 0.38910506 % |
44919.24000000 |
|
|
MANA_USD |
0.29990000 |
0.29970000 |
0.00020000 | 0.06668890 % |
2247606.67000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_EUR |
1.14000000 |
1.13000000 |
0.01000000 | 0.87719298 % |
3797.12000000 |
|
|
MASK_GBP |
0.97500000 |
0.97300000 |
0.00200000 | 0.20512821 % |
12227.52000000 |
|
|
MASK_USD |
1.33000000 |
1.32000000 |
0.01000000 | 0.75187970 % |
615128.17000000 |
|
|
MASK_USDT |
1.33000000 |
1.32000000 |
0.01000000 | 0.75187970 % |
3911.17000000 |
|
|
MATH_USD |
0.10480000 |
0.10380000 |
0.00100000 | 0.95419847 % |
4794909.60000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000190 |
0.00000189 |
0.00000001 | 0.52631579 % |
1183053.10000000 |
|
|
MATIC_EUR |
0.18800000 |
0.18730000 |
0.00070000 | 0.37234043 % |
379738.80000000 |
|
|
MATIC_GBP |
0.16220000 |
0.16200000 |
0.00020000 | 0.12330456 % |
441616.00000000 |
|
|
MATIC_USD |
0.21960000 |
0.21950000 |
0.00010000 | 0.04553734 % |
6645034.60000000 |
|
|
MATIC_USDT |
0.22100000 |
0.21800000 |
0.00300000 | 1.35746606 % |
15939.55000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.01558000 |
0.01552000 |
0.00006000 | 0.38510911 % |
21506510.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
17.12000000 |
17.10000000 |
0.02000000 | 0.11682243 % |
22811.39000000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME_USD |
0.80100000 |
0.79900000 |
0.00200000 | 0.24968789 % |
59799.71000000 |
|
|
MINA_EUR |
0.16400000 |
0.16200000 |
0.00200000 | 1.21951220 % |
17463.45800000 |
|
|
MINA_USD |
0.19100000 |
0.19000000 |
0.00100000 | 0.52356021 % |
995271.20200000 |
|
|
MINA_USDT |
0.19200000 |
0.19000000 |
0.00200000 | 1.04166667 % |
1681.05500000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.01735000 |
0.01730000 |
0.00005000 | 0.28818444 % |
6.96142500 |
|
|
MKR_USD |
2001.89000000 |
2001.29000000 |
0.60000000 | 0.02997168 % |
1135.38169800 |
|
|
MLN_USD |
7.64000000 |
7.63000000 |
0.01000000 | 0.13089005 % |
13079.78300000 |
|
|
MNDE_USD |
0.12681000 |
0.12676000 |
0.00005000 | 0.03942907 % |
1328087.60000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000144 |
0.00000143 |
0.00000001 | 0.69444444 % |
6709166982813.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USD |
0.20540000 |
0.20530000 |
0.00010000 | 0.04868549 % |
174509744.55000001 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
213.62000000 |
213.09000000 |
0.53000000 | 0.24810411 % |
158.68200000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
7.53000000 |
7.49500000 |
0.03500000 | 0.46480744 % |
4693.22800000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.01937000 |
0.01935000 |
0.00002000 | 0.10325245 % |
13763865.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.49200000 |
2.49100000 |
0.00100000 | 0.04012841 % |
1544476.05700000 |
|
|
NEAR_USDT |
2.49600000 |
2.49500000 |
0.00100000 | 0.04006410 % |
72346.96000000 |
|
|
NEON_USD |
0.09527000 |
0.09504000 |
0.00023000 | 0.24141912 % |
744551.88000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.02700000 |
0.02690000 |
0.00010000 | 0.37037037 % |
19863547.60000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
7.91000000 |
7.90000000 |
0.01000000 | 0.12642225 % |
20365.62500000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.31740000 |
0.31690000 |
0.00050000 | 0.15752993 % |
467523.40000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.05671000 |
0.05661000 |
0.00010000 | 0.17633574 % |
3817332.69000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
2.41000000 |
2.38500000 |
0.02500000 | 1.03734440 % |
1840716.70000000 |
|
|
ONDO_USD |
0.88641000 |
0.88616000 |
0.00025000 | 0.02820365 % |
19480299.64000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.65200000 |
0.65100000 |
0.00100000 | 0.15337423 % |
4513469.47000000 |
|
|
OP_USDT |
0.65200000 |
0.65000000 |
0.00200000 | 0.30674847 % |
167100.67000000 |
|
|
ORCA_USD |
2.19430000 |
2.19040000 |
0.00390000 | 0.17773322 % |
246545.28000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.16550000 |
0.16530000 |
0.00020000 | 0.12084592 % |
570800.18000000 |
|
|
OXT_USD |
0.05680000 |
0.05670000 |
0.00010000 | 0.17605634 % |
3831337.00000000 |
|
|
PAX_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
1382.89000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PEPE_USD |
0.00001223 |
0.00001222 |
0.00000001 | 0.08176615 % |
3295440163285.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.27230000 |
0.27210000 |
0.00020000 | 0.07344840 % |
1035873.95600000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.03840000 |
0.03830000 |
0.00010000 | 0.26041667 % |
4266064.50000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLU_USD |
0.59000000 |
0.58000000 |
0.01000000 | 1.69491525 % |
355541.40000000 |
|
|
PNG_USD |
0.13310000 |
0.13283000 |
0.00027000 | 0.20285500 % |
974051.00000000 |
|
|
PNUT_USD |
0.28210000 |
0.28190000 |
0.00020000 | 0.07089685 % |
36166153.04000000 |
|
|
POLS_USD |
0.18790000 |
0.18730000 |
0.00060000 | 0.31931879 % |
339464.77000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.21980000 |
0.21950000 |
0.00030000 | 0.13648772 % |
8401969.68000000 |
|
|
POND_USD |
0.00845000 |
0.00843000 |
0.00002000 | 0.23668639 % |
2870010.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.16860000 |
0.16830000 |
0.00030000 | 0.17793594 % |
95518.70000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.10850000 |
0.10820000 |
0.00030000 | 0.27649770 % |
15245411.10000000 |
|
|
PRIME_USD |
2.84300000 |
2.84000000 |
0.00300000 | 0.10552234 % |
281496.34000000 |
|
|
PRO_USD |
0.90610000 |
0.90490000 |
0.00120000 | 0.13243571 % |
201733.33000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUNDIX_USD |
0.31480000 |
0.31440000 |
0.00040000 | 0.12706480 % |
803810.23000000 |
|
|
PYR_USD |
1.03400000 |
1.03300000 |
0.00100000 | 0.09671180 % |
96582.88000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00653400 |
0.00651400 |
0.00002000 | 0.30609122 % |
16281886.00000000 |
|
|
QNT_USD |
114.27000000 |
114.24000000 |
0.03000000 | 0.02625361 % |
21285.59000000 |
|
|
QNT_USDT |
114.36000000 |
114.20000000 |
0.16000000 | 0.13990906 % |
590.67930000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.66000000 |
0.65000000 |
0.01000000 | 1.51515152 % |
32243.51000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.05550000 |
0.05530000 |
0.00020000 | 0.36036036 % |
5943839.10000000 |
|
|
RARI_USD |
0.99470000 |
0.99360000 |
0.00110000 | 0.11058611 % |
220954.91200000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER_USD |
3.65200000 |
3.65100000 |
0.00100000 | 0.02738226 % |
1540038.09000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.14690000 |
0.14650000 |
0.00040000 | 0.27229408 % |
1214182.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
1.00710000 |
1.00610000 |
0.00100000 | 0.09929501 % |
69930.76000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.52400000 |
0.52300000 |
0.00100000 | 0.19083969 % |
143019.67000000 |
|
|
ROSE_USD |
0.02836000 |
0.02835000 |
0.00001000 | 0.03526093 % |
39155877.30000000 |
|
|
ROSE_USDT |
0.02840000 |
0.02830000 |
0.00010000 | 0.35211268 % |
1359239.60000000 |
|
|
RPL_USD |
5.76000000 |
5.75000000 |
0.01000000 | 0.17361111 % |
21343.60800000 |
|
|
SAFE_USD |
0.44350000 |
0.44320000 |
0.00030000 | 0.06764374 % |
909010.10000000 |
|
|
SAND_USD |
0.28530000 |
0.28520000 |
0.00010000 | 0.03505082 % |
2969904.98000000 |
|
|
SAND_USDT |
0.28560000 |
0.28540000 |
0.00020000 | 0.07002801 % |
304271.58000000 |
|
|
SD_USD |
0.44430000 |
0.44250000 |
0.00180000 | 0.40513167 % |
395629.49000000 |
|
|
SEAM_USD |
0.37190000 |
0.37130000 |
0.00060000 | 0.16133369 % |
337130.70000000 |
|
|
SEI_USD |
0.31290000 |
0.31270000 |
0.00020000 | 0.06391818 % |
106949244.90000001 |
|
|
SHDW_USD |
0.09200000 |
0.09100000 |
0.00100000 | 1.08695652 % |
844162.79000000 |
|
|
SHIB_EUR |
0.00001127 |
0.00001126 |
0.00000001 | 0.08873114 % |
44480177621.00000000 |
|
|
SHIB_GBP |
0.00000972 |
0.00000971 |
0.00000001 | 0.10288066 % |
18500875006.00000000 |
|
|
SHIB_USD |
0.00001321 |
0.00001320 |
0.00000001 | 0.07570023 % |
673106114421.00000000 |
|
|
SHIB_USDT |
0.00001330 |
0.00001320 |
0.00000010 | 0.75187970 % |
18601530786.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00548200 |
0.00545000 |
0.00003200 | 0.58372857 % |
26632777.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.02100000 |
0.02090000 |
0.00010000 | 0.47619048 % |
92582434.70000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000570 |
0.00000550 |
0.00000020 | 3.50877193 % |
307.33000000 |
|
|
SNX_EUR |
0.55300000 |
0.55200000 |
0.00100000 | 0.18083183 % |
98665.26300000 |
|
|
SNX_GBP |
0.47800000 |
0.47700000 |
0.00100000 | 0.20920502 % |
29355.15800000 |
|
|
SNX_USD |
0.64700000 |
0.64500000 |
0.00200000 | 0.30911901 % |
173238.49800000 |
|
|
SOL_BTC |
0.00141310 |
0.00141280 |
0.00000030 | 0.02122992 % |
35176.23500000 |
|
|
SOL_ETH |
0.05558000 |
0.05556000 |
0.00002000 | 0.03598417 % |
3255.84770000 |
|
|
SOL_EUR |
139.27000000 |
139.24000000 |
0.03000000 | 0.02154089 % |
34824.87500000 |
|
|
SOL_GBP |
120.19000000 |
120.16000000 |
0.03000000 | 0.02496048 % |
13343.70800000 |
|
|
SOL_USD |
163.09000000 |
163.08000000 |
0.01000000 | 0.00613158 % |
847790.89807529 |
|
|
SOL_USDT |
163.07000000 |
163.04000000 |
0.03000000 | 0.01839701 % |
30127.62200000 |
|
|
SPA_USD |
0.01198800 |
0.01198500 |
0.00000300 | 0.02502503 % |
8977682.00000000 |
|
|
SPELL_USD |
0.00049120 |
0.00049090 |
0.00000030 | 0.06107492 % |
483208185.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.16440000 |
0.16410000 |
0.00030000 | 0.18248175 % |
149339.90000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.27630000 |
0.27590000 |
0.00040000 | 0.14477018 % |
350269.10000000 |
|
|
STRK_USD |
0.13700000 |
0.13600000 |
0.00100000 | 0.72992701 % |
3463044.55000000 |
|
|
STX_USD |
0.73660000 |
0.73650000 |
0.00010000 | 0.01357589 % |
3834626.47000000 |
|
|
STX_USDT |
0.73630000 |
0.73480000 |
0.00150000 | 0.20372131 % |
34094.48000000 |
|
|
SUI_USD |
3.43390000 |
3.43380000 |
0.00010000 | 0.00291214 % |
27279256.40000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.02770000 |
0.02760000 |
0.00010000 | 0.36101083 % |
3032974.80000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.74635000 |
0.74586000 |
0.00049000 | 0.06565284 % |
3639792.76000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.71280000 |
0.71230000 |
0.00050000 | 0.07014590 % |
1391320.96000000 |
|
|
SWELL_USD |
0.00990000 |
0.00987000 |
0.00003000 | 0.30303030 % |
22978337.00000000 |
|
|
SWFTC_USD |
0.01111000 |
0.01109400 |
0.00001600 | 0.14401440 % |
58684796.00000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TIA_USD |
1.83600000 |
1.83500000 |
0.00100000 | 0.05446623 % |
3554733.51000000 |
|
|
TIME_USD |
10.53000000 |
10.48000000 |
0.05000000 | 0.47483381 % |
2977.32700000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.13400000 |
0.13300000 |
0.00100000 | 0.74626866 % |
662203.83000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USD |
0.00058180 |
0.00058110 |
0.00000070 | 0.12031626 % |
8809385080.00000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.34660000 |
0.34570000 |
0.00090000 | 0.25966532 % |
578299.10000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
41.36000000 |
41.34000000 |
0.02000000 | 0.04835590 % |
62209.51500000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD |
9.77000000 |
9.76000000 |
0.01000000 | 0.10235415 % |
906757.90900000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.02860000 |
0.02850000 |
0.00010000 | 0.34965035 % |
6693184.90000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00437300 |
0.00437100 |
0.00000200 | 0.04573519 % |
883334838.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.01654000 |
0.01651000 |
0.00003000 | 0.18137848 % |
14822101.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
1.17500000 |
1.17400000 |
0.00100000 | 0.08510638 % |
207441.75900000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00007220 |
0.00007210 |
0.00000010 | 0.13850416 % |
5274.90523800 |
|
|
UNI_EUR |
7.13000000 |
7.12000000 |
0.01000000 | 0.14025245 % |
65129.58000000 |
|
|
UNI_GBP |
6.15000000 |
6.14000000 |
0.01000000 | 0.16260163 % |
42518.43800000 |
|
|
UNI_USD |
8.34600000 |
8.34500000 |
0.00100000 | 0.01198179 % |
1115600.62528700 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_EUR |
0.85390000 |
0.85380000 |
0.00010000 | 0.01171097 % |
38081133.32000000 |
|
|
USDC_GBP |
0.73680000 |
0.73650000 |
0.00030000 | 0.04071661 % |
5466533.21000000 |
|
|
USDT_EUR |
0.85412000 |
0.85395000 |
0.00017000 | 0.01990353 % |
10796565.10000000 |
|
|
USDT_GBP |
0.73690000 |
0.73680000 |
0.00010000 | 0.01357036 % |
5115267.33000000 |
|
|
USDT_USD |
1.00012000 |
1.00011000 |
0.00001000 | 0.00099988 % |
134748508.91000000 |
|
|
USDT_USDC |
1.00030000 |
1.00010000 |
0.00020000 | 0.01999400 % |
2064700.97000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00440000 |
0.00439000 |
0.00001000 | 0.22727273 % |
26933350.00000000 |
|
|
VELO_USD |
0.05349000 |
0.05324000 |
0.00025000 | 0.46737708 % |
5563954.50000000 |
|
|
VET_USD |
0.02390000 |
0.02389000 |
0.00001000 | 0.04184100 % |
99698937.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.05480000 |
0.05470000 |
0.00010000 | 0.18248175 % |
26939423.69000000 |
|
|
VTHO_USD |
0.00208100 |
0.00207900 |
0.00000200 | 0.09610764 % |
81066342.00000000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.36020000 |
0.35050000 |
0.00970000 | 2.69294836 % |
160700.93000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.20400000 |
0.20300000 |
0.00100000 | 0.49019608 % |
306662.85000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WELL_USD |
0.03291600 |
0.03275700 |
0.00015900 | 0.48304776 % |
20072169.00000000 |
|
|
WIF_USD |
1.03300000 |
1.03200000 |
0.00100000 | 0.09680542 % |
12192595.88000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XCN_USD |
0.01439000 |
0.01438000 |
0.00001000 | 0.06949270 % |
295972051.89999998 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000260 |
0.00000259 |
0.00000001 | 0.38461538 % |
1345031.00000000 |
|
|
XLM_EUR |
0.25583200 |
0.25571200 |
0.00012000 | 0.04690578 % |
1882684.00000000 |
|
|
XLM_USD |
0.29955700 |
0.29948100 |
0.00007600 | 0.02537080 % |
180423239.52467647 |
|
|
XLM_USDT |
0.29970000 |
0.29940000 |
0.00030000 | 0.10010010 % |
761729.30000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
2.15910000 |
2.15900000 |
0.00010000 | 0.00463156 % |
3220112.73957400 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
2.52990000 |
2.52980000 |
0.00010000 | 0.00395273 % |
121097796.95307000 |
|
|
XRP_USDT |
2.52770000 |
2.52720000 |
0.00050000 | 0.01978083 % |
2064165.62530300 |
|
|
XTZ_BTC |
0.00000512 |
0.00000508 |
0.00000004 | 0.78125000 % |
14967.31000000 |
|
|
XTZ_EUR |
0.51000000 |
0.50000000 |
0.01000000 | 1.96078431 % |
1732.17000000 |
|
|
XTZ_GBP |
0.43500000 |
0.43300000 |
0.00200000 | 0.45977011 % |
31104.37000000 |
|
|
XTZ_USD |
0.58900000 |
0.58800000 |
0.00100000 | 0.16977929 % |
356278.58000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.00928000 |
0.00927000 |
0.00001000 | 0.10775862 % |
24661298.30000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.04930000 |
0.04890000 |
0.00040000 | 0.81135903 % |
20.51229100 |
|
|
YFI_USD |
5661.95000000 |
5657.37000000 |
4.58000000 | 0.08089086 % |
67.26021900 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
41.73000000 |
41.70000000 |
0.03000000 | 0.07189073 % |
13667.25366000 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
8.19100000 |
8.18300000 |
0.00800000 | 0.09766817 % |
21438.05900000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.20610000 |
0.20450000 |
0.00160000 | 0.77632217 % |
263068.23000000 |
|
|
ZETA_USD |
0.20390000 |
0.20370000 |
0.00020000 | 0.09808730 % |
2009936.50000000 |
|
|
ZK_USD |
0.05633000 |
0.05628000 |
0.00005000 | 0.08876265 % |
4217995.70000000 |
|
|
ZRO_USD |
2.05200000 |
2.05000000 |
0.00200000 | 0.09746589 % |
571692.24000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.24709000 |
0.24673300 |
0.00035700 | 0.14448177 % |
917834.60189000 |
|
|
TOP ⟰
|