Coinbase Pro
Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.01950000 |
0.01940000 |
0.00010000 | 0.51282051 % |
37007233.50000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.27300000 |
0.27200000 |
0.00100000 | 0.36630037 % |
167040.04000000 |
|
|
1INCH_GBP |
0.23600000 |
0.23500000 |
0.00100000 | 0.42372881 % |
93107.24000000 |
|
|
1INCH_USD |
0.31700000 |
0.31600000 |
0.00100000 | 0.31545741 % |
1845404.13000000 |
|
|
A8_USD |
0.10300000 |
0.10270000 |
0.00030000 | 0.29126214 % |
1604749.56000000 |
|
|
AAVE_BTC |
0.00276500 |
0.00276300 |
0.00000200 | 0.07233273 % |
2187.21500000 |
|
|
AAVE_EUR |
280.34000000 |
280.20000000 |
0.14000000 | 0.04993936 % |
11707.81800000 |
|
|
AAVE_GBP |
243.17000000 |
243.02000000 |
0.15000000 | 0.06168524 % |
1980.06900000 |
|
|
AAVE_USD |
326.12000000 |
326.05000000 |
0.07000000 | 0.02146449 % |
97973.66900000 |
|
|
ABT_USD |
0.79810000 |
0.79700000 |
0.00110000 | 0.13782734 % |
436604.80000000 |
|
|
ACH_USD |
0.02254000 |
0.02252400 |
0.00001600 | 0.07098492 % |
112305694.80000000 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00123830 |
0.00123600 |
0.00000230 | 0.18573851 % |
175179022.00000000 |
|
|
ACX_USD |
0.17980000 |
0.17960000 |
0.00020000 | 0.11123471 % |
4150412.80000000 |
|
|
ADA_BTC |
0.00000693 |
0.00000692 |
0.00000001 | 0.14430014 % |
1295627.89000000 |
|
|
ADA_ETH |
0.00023000 |
0.00022900 |
0.00000100 | 0.43478261 % |
347689.80000000 |
|
|
ADA_EUR |
0.70180000 |
0.70160000 |
0.00020000 | 0.02849815 % |
7943407.64000000 |
|
|
ADA_GBP |
0.60830000 |
0.60800000 |
0.00030000 | 0.04931777 % |
2073372.18000000 |
|
|
ADA_USD |
0.81720000 |
0.81700000 |
0.00020000 | 0.02447381 % |
134668006.98986357 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.81650000 |
0.81600000 |
0.00050000 | 0.06123699 % |
2331784.02000000 |
|
|
AERGO_USD |
0.12280000 |
0.12270000 |
0.00010000 | 0.08143322 % |
7760401.00000000 |
|
|
AERO_USD |
0.90202000 |
0.90157000 |
0.00045000 | 0.04988803 % |
15199932.70000000 |
|
|
AGLD_USD |
0.80660000 |
0.80530000 |
0.00130000 | 0.16117034 % |
178452.19000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.39460000 |
0.39440000 |
0.00020000 | 0.05068424 % |
5526906.00000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
1.38300000 |
1.38200000 |
0.00100000 | 0.07230658 % |
1157493.47000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
9.44000000 |
9.41000000 |
0.03000000 | 0.31779661 % |
6783.76060000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
1682163.25000000 |
|
|
ALEPH_USD |
0.09640000 |
0.09600000 |
0.00040000 | 0.41493776 % |
5243672.80000000 |
|
|
ALGO_BTC |
0.00000250 |
0.00000249 |
0.00000001 | 0.40000000 % |
330861.00000000 |
|
|
ALGO_EUR |
0.25260000 |
0.25240000 |
0.00020000 | 0.07917656 % |
8759503.00000000 |
|
|
ALGO_GBP |
0.21900000 |
0.21880000 |
0.00020000 | 0.09132420 % |
847843.00000000 |
|
|
ALGO_USD |
0.29370000 |
0.29350000 |
0.00020000 | 0.06809670 % |
122899254.90000001 |
|
|
ALICE_USD |
0.47800000 |
0.47700000 |
0.00100000 | 0.20920502 % |
121137.56300000 |
|
|
ALT_USD |
0.03551000 |
0.03550000 |
0.00001000 | 0.02816108 % |
12095063.00000000 |
|
|
AMP_USD |
0.00406000 |
0.00405000 |
0.00001000 | 0.24630542 % |
361895277.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.01535000 |
0.01533000 |
0.00002000 | 0.13029316 % |
879784.00000000 |
|
|
ANKR_GBP |
0.01331000 |
0.01328000 |
0.00003000 | 0.22539444 % |
273361.00000000 |
|
|
ANKR_USD |
0.01786000 |
0.01784000 |
0.00002000 | 0.11198208 % |
25381072.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.57900000 |
0.57800000 |
0.00100000 | 0.17271157 % |
136700.47000000 |
|
|
APE_USD |
0.67300000 |
0.67200000 |
0.00100000 | 0.14858841 % |
1647582.98000000 |
|
|
APE_USDT |
0.67300000 |
0.67200000 |
0.00100000 | 0.14858841 % |
268504.50000000 |
|
|
API3_USD |
0.75300000 |
0.75200000 |
0.00100000 | 0.13280212 % |
1068077.24000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USD |
5.39000000 |
5.38000000 |
0.01000000 | 0.18552876 % |
856460.21700000 |
|
|
APT_USDT |
5.38000000 |
5.37000000 |
0.01000000 | 0.18587361 % |
7651.54500000 |
|
|
ARB_USD |
0.45440000 |
0.45420000 |
0.00020000 | 0.04401408 % |
34834965.54000000 |
|
|
ARKM_USD |
0.57000000 |
0.56900000 |
0.00100000 | 0.17543860 % |
639581.76000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.02320000 |
0.02310000 |
0.00010000 | 0.43103448 % |
3384060.90000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.03140000 |
0.03110000 |
0.00030000 | 0.95541401 % |
1224959580.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USD |
0.04190000 |
0.04180000 |
0.00010000 | 0.23866348 % |
12120401.40000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATH_USD |
0.03207000 |
0.03204000 |
0.00003000 | 0.09354537 % |
26846994.00000000 |
|
|
ATOM_BTC |
0.00004140 |
0.00004130 |
0.00000010 | 0.24154589 % |
290266.10000000 |
|
|
ATOM_EUR |
4.19100000 |
4.18900000 |
0.00200000 | 0.04772131 % |
26615.01400000 |
|
|
ATOM_GBP |
3.63400000 |
3.63200000 |
0.00200000 | 0.05503577 % |
10809.07500000 |
|
|
ATOM_USD |
4.87600000 |
4.87400000 |
0.00200000 | 0.04101723 % |
886001.18000000 |
|
|
ATOM_USDT |
4.87400000 |
4.87000000 |
0.00400000 | 0.08206812 % |
33812.04300000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
10.71000000 |
10.70000000 |
0.01000000 | 0.09337068 % |
51594.32200000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD |
0.06830000 |
0.06820000 |
0.00010000 | 0.14641288 % |
3384706.90000000 |
|
|
AURORA_USD |
0.08090000 |
0.08080000 |
0.00010000 | 0.12360939 % |
3295359.10000000 |
|
|
AVAX_BTC |
0.00020020 |
0.00019997 |
0.00000023 | 0.11488511 % |
34430.65600000 |
|
|
AVAX_EUR |
20.29000000 |
20.28000000 |
0.01000000 | 0.04928536 % |
27249.66300000 |
|
|
AVAX_USD |
23.61000000 |
23.60000000 |
0.01000000 | 0.04235493 % |
1069636.79634405 |
|
|
AVAX_USDT |
23.60000000 |
23.58000000 |
0.02000000 | 0.08474576 % |
12528.64600000 |
|
|
AVT_USD |
2.02000000 |
2.01000000 |
0.01000000 | 0.49504950 % |
1117935.36000000 |
|
|
AXL_USD |
0.37440000 |
0.37370000 |
0.00070000 | 0.18696581 % |
2941998.40000000 |
|
|
AXS_BTC |
0.00002260 |
0.00002240 |
0.00000020 | 0.88495575 % |
2509.14700000 |
|
|
AXS_EUR |
2.29000000 |
2.27000000 |
0.02000000 | 0.87336245 % |
22233.96000000 |
|
|
AXS_USD |
2.65400000 |
2.65300000 |
0.00100000 | 0.03767898 % |
202779.91200000 |
|
|
AXS_USDT |
2.65200000 |
2.65000000 |
0.00200000 | 0.07541478 % |
7775.13300000 |
|
|
B3_USD |
0.00278100 |
0.00277900 |
0.00000200 | 0.07191658 % |
721923068.00000000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
1.20000000 |
1.19000000 |
0.01000000 | 0.83333333 % |
48111.39200000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
1.25250000 |
1.25050000 |
0.00200000 | 0.15968064 % |
42323.16600000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.72100000 |
0.71900000 |
0.00200000 | 0.27739251 % |
76079.86000000 |
|
|
BAT_BTC |
0.00000137 |
0.00000136 |
0.00000001 | 0.72992701 % |
91699.73000000 |
|
|
BAT_ETH |
0.00004516 |
0.00004496 |
0.00000020 | 0.44286980 % |
99050.00000000 |
|
|
BAT_EUR |
0.13835000 |
0.13818000 |
0.00017000 | 0.12287676 % |
106183.33000000 |
|
|
BAT_USD |
0.16084000 |
0.16069000 |
0.00015000 | 0.09326038 % |
1744258.29000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00437300 |
0.00436900 |
0.00000400 | 0.09147039 % |
580.41227477 |
|
|
BCH_EUR |
443.26000000 |
442.89000000 |
0.37000000 | 0.08347245 % |
2349.63792948 |
|
|
BCH_GBP |
384.37000000 |
383.64000000 |
0.73000000 | 0.18992117 % |
74.72582378 |
|
|
BCH_USD |
515.52000000 |
515.26000000 |
0.26000000 | 0.05043451 % |
22303.66314990 |
|
|
BERA_USD |
2.29600000 |
2.29400000 |
0.00200000 | 0.08710801 % |
1454733.50000000 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.11200000 |
0.11160000 |
0.00040000 | 0.35714286 % |
346140.05000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.06131000 |
0.06130000 |
0.00001000 | 0.01631055 % |
8500231.00000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00274000 |
0.00273000 |
0.00001000 | 0.36496350 % |
146981268.00000000 |
|
|
BLUR_USD |
0.09000000 |
0.08980000 |
0.00020000 | 0.22222222 % |
1927218.50000000 |
|
|
BLZ_USD |
0.03630000 |
0.03600000 |
0.00030000 | 0.82644628 % |
7840333.20000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.77420000 |
0.77240000 |
0.00180000 | 0.23249806 % |
59456.79916800 |
|
|
BOBA_USD |
0.10490000 |
0.10470000 |
0.00020000 | 0.19065777 % |
1606446.90000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00003273 |
0.00003272 |
0.00000001 | 0.03055301 % |
3073684090019.00000000 |
|
|
BTC_EUR |
101392.35000000 |
101383.34000000 |
9.01000000 | 0.00888627 % |
252.95491415 |
|
|
BTC_GBP |
87893.57000000 |
87880.78000000 |
12.79000000 | 0.01455169 % |
282.73712210 |
|
|
BTC_USD |
117939.57000000 |
117927.52000000 |
12.05000000 | 0.01021710 % |
8785.49262936 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
117869.25000000 |
117867.91000000 |
1.34000000 | 0.00113685 % |
215.12485196 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.24100000 |
0.23900000 |
0.00200000 | 0.82987552 % |
663538.94000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.05750000 |
0.05730000 |
0.00020000 | 0.34782609 % |
2379523.53000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CAKE_USD |
2.66100000 |
2.65900000 |
0.00200000 | 0.07515971 % |
270936.85000000 |
|
|
CBETH_ETH |
1.10370000 |
1.10335000 |
0.00035000 | 0.03171152 % |
238.00348000 |
|
|
CBETH_USD |
3938.56000000 |
3936.43000000 |
2.13000000 | 0.05408068 % |
848.35127000 |
|
|
CELR_USD |
0.00902000 |
0.00900000 |
0.00002000 | 0.22172949 % |
24078500.00000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.31000000 |
0.30000000 |
0.01000000 | 3.22580645 % |
17671.74000000 |
|
|
CGLD_GBP |
0.26200000 |
0.26100000 |
0.00100000 | 0.38167939 % |
4086.54000000 |
|
|
CGLD_USD |
0.35100000 |
0.35000000 |
0.00100000 | 0.28490028 % |
882703.02000000 |
|
|
CHZ_EUR |
0.03660000 |
0.03650000 |
0.00010000 | 0.27322404 % |
272870.30000000 |
|
|
CHZ_GBP |
0.03180000 |
0.03170000 |
0.00010000 | 0.31446541 % |
274230.00000000 |
|
|
CHZ_USD |
0.04260000 |
0.04250000 |
0.00010000 | 0.23474178 % |
5750877.10000000 |
|
|
CHZ_USDT |
0.04260000 |
0.04250000 |
0.00010000 | 0.23474178 % |
224859.00000000 |
|
|
CLANKER_USD |
36.85000000 |
36.76000000 |
0.09000000 | 0.24423338 % |
22079.75970000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.02290000 |
0.02280000 |
0.00010000 | 0.43668122 % |
13065910.41000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00044000 |
0.00043900 |
0.00000100 | 0.22727273 % |
1053.34000000 |
|
|
COMP_USD |
51.82000000 |
51.81000000 |
0.01000000 | 0.01929757 % |
198540.02800000 |
|
|
COOKIE_USD |
0.19368000 |
0.19353000 |
0.00015000 | 0.07744734 % |
17497970.80000000 |
|
|
CORECHAIN_USD |
0.55000000 |
0.54800000 |
0.00200000 | 0.36363636 % |
292641.18000000 |
|
|
COTI_USD |
0.06070000 |
0.06060000 |
0.00010000 | 0.16474465 % |
13235917.80000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.44910000 |
0.44870000 |
0.00040000 | 0.08906702 % |
1966682.50000000 |
|
|
CRO_EUR |
0.10170000 |
0.10140000 |
0.00030000 | 0.29498525 % |
737450.70000000 |
|
|
CRO_USD |
0.11820000 |
0.11810000 |
0.00010000 | 0.08460237 % |
57289807.10000000 |
|
|
CRO_USDT |
0.11820000 |
0.11800000 |
0.00020000 | 0.16920474 % |
179903.30000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000840 |
0.00000830 |
0.00000010 | 1.19047619 % |
530564.66000000 |
|
|
CRV_EUR |
0.84450000 |
0.84360000 |
0.00090000 | 0.10657194 % |
1137390.10000000 |
|
|
CRV_GBP |
0.72830000 |
0.72760000 |
0.00070000 | 0.09611424 % |
248236.64000000 |
|
|
CRV_USD |
0.97950000 |
0.97940000 |
0.00010000 | 0.01020929 % |
34017678.99000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.07590000 |
0.07570000 |
0.00020000 | 0.26350461 % |
3140504.80000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
1.96440000 |
1.96100000 |
0.00340000 | 0.17308084 % |
232051.21300000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.10550000 |
0.10530000 |
0.00020000 | 0.18957346 % |
1584102.40000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
4.15900000 |
4.14700000 |
0.01200000 | 0.28853090 % |
1430093.33700000 |
|
|
DAI_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
580278.61512000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00020300 |
0.00020100 |
0.00000200 | 0.98522167 % |
483.48600000 |
|
|
DASH_USD |
23.73000000 |
23.72000000 |
0.01000000 | 0.04214075 % |
19014.53883984 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00432600 |
0.00432200 |
0.00000400 | 0.09246417 % |
678321322.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.39610000 |
0.39010000 |
0.00600000 | 1.51476900 % |
73436.50000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.44601000 |
0.44520000 |
0.00081000 | 0.18161028 % |
520225.51000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.06007000 |
0.06006000 |
0.00001000 | 0.01664724 % |
2852677.00000000 |
|
|
DNT_USD |
0.02970000 |
0.02950000 |
0.00020000 | 0.67340067 % |
6661816.40000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000200 |
0.00000199 |
0.00000001 | 0.50000000 % |
8635413.50000000 |
|
|
DOGE_EUR |
0.20280000 |
0.20260000 |
0.00020000 | 0.09861933 % |
14726156.80000000 |
|
|
DOGE_GBP |
0.17570000 |
0.17560000 |
0.00010000 | 0.05691520 % |
7414585.70000000 |
|
|
DOGE_USD |
0.23576000 |
0.23573000 |
0.00003000 | 0.01272480 % |
851394720.79999995 |
|
|
DOGE_USDT |
0.23570000 |
0.23550000 |
0.00020000 | 0.08485363 % |
13186379.20000000 |
|
|
DOGINME_USD |
0.00061540 |
0.00061350 |
0.00000190 | 0.30874228 % |
1502892286.00000000 |
|
|
DOT_BTC |
0.00003600 |
0.00003590 |
0.00000010 | 0.27777778 % |
45503.71400000 |
|
|
DOT_EUR |
3.65000000 |
3.64000000 |
0.01000000 | 0.27397260 % |
109114.31800000 |
|
|
DOT_GBP |
3.16000000 |
3.15000000 |
0.01000000 | 0.31645570 % |
43147.37500000 |
|
|
DOT_USD |
4.23700000 |
4.23500000 |
0.00200000 | 0.04720321 % |
4319531.49196485 |
|
|
DOT_USDT |
4.24000000 |
4.23000000 |
0.01000000 | 0.23584906 % |
72011.88300000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.48300000 |
0.48200000 |
0.00100000 | 0.20703934 % |
667035.01000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EDGE_USD |
0.07513000 |
0.07512000 |
0.00001000 | 0.01331026 % |
5437760.80000000 |
|
|
EGLD_USD |
16.72000000 |
16.71000000 |
0.01000000 | 0.05980861 % |
30013.94200000 |
|
|
EIGEN_USD |
1.49800000 |
1.49700000 |
0.00100000 | 0.06675567 % |
687402.46000000 |
|
|
ELA_USD |
1.50200000 |
1.49800000 |
0.00400000 | 0.26631158 % |
92744.12000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENA_USD |
0.39430000 |
0.39420000 |
0.00010000 | 0.02536140 % |
10567266.80000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
23.67000000 |
23.65000000 |
0.02000000 | 0.08449514 % |
4153.48400000 |
|
|
ENS_USD |
27.56000000 |
27.55000000 |
0.01000000 | 0.03628447 % |
238832.88900000 |
|
|
ENS_USDT |
27.53000000 |
27.50000000 |
0.03000000 | 0.10897203 % |
1241.35200000 |
|
|
EOS_BTC |
0.00000519 |
0.00000463 |
0.00000056 | 10.78998073 % |
28017.50000000 |
|
|
EOS_EUR |
0.50000000 |
0.47070000 |
0.02930000 | 5.86000000 % |
92551.90000000 |
|
|
EOS_USD |
0.57920000 |
0.57630000 |
0.00290000 | 0.50069061 % |
1490735.40000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
1.04180000 |
1.03900000 |
0.00280000 | 0.26876560 % |
638658.75700000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00019800 |
0.00019600 |
0.00000200 | 1.01010101 % |
8834.51700302 |
|
|
ETC_EUR |
19.95000000 |
19.93000000 |
0.02000000 | 0.10025063 % |
47805.92607156 |
|
|
ETC_GBP |
17.32000000 |
17.29000000 |
0.03000000 | 0.17321016 % |
20192.22334261 |
|
|
ETC_USD |
23.22000000 |
23.20000000 |
0.02000000 | 0.08613264 % |
584454.78409491 |
|
|
ETHFI_USD |
1.26600000 |
1.26500000 |
0.00100000 | 0.07898894 % |
1274687.51000000 |
|
|
ETH_BTC |
0.03026000 |
0.03025000 |
0.00001000 | 0.03304693 % |
12750.27548664 |
|
|
ETH_DAI |
3566.81000000 |
3565.37000000 |
1.44000000 | 0.04037221 % |
537.21900000 |
|
|
ETH_EUR |
3066.38000000 |
3065.25000000 |
1.13000000 | 0.03685127 % |
6793.94897649 |
|
|
ETH_GBP |
2658.74000000 |
2658.26000000 |
0.48000000 | 0.01805366 % |
2151.60285960 |
|
|
ETH_USD |
3568.19000000 |
3568.18000000 |
0.01000000 | 0.00028025 % |
341675.59867396 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
3565.36000000 |
3564.94000000 |
0.42000000 | 0.01178002 % |
10089.64945820 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.16360000 |
1.16350000 |
0.00010000 | 0.00859402 % |
9655092.00000000 |
|
|
FAI_USD |
0.02045000 |
0.02039000 |
0.00006000 | 0.29339853 % |
25842716.00000000 |
|
|
FARM_USD |
28.59000000 |
28.54000000 |
0.05000000 | 0.17488632 % |
6275.99300000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FARTCOIN_USD |
1.35130000 |
1.35090000 |
0.00040000 | 0.02960112 % |
26282789.44000000 |
|
|
FET_USD |
0.76030000 |
0.76010000 |
0.00020000 | 0.02630541 % |
22012473.30000000 |
|
|
FET_USDT |
0.76000000 |
0.75910000 |
0.00090000 | 0.11842105 % |
378688.70000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.09310000 |
0.09300000 |
0.00010000 | 0.10741139 % |
2056958.28000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00002346 |
0.00002341 |
0.00000005 | 0.21312873 % |
8303.63500000 |
|
|
FIL_EUR |
2.38000000 |
2.37000000 |
0.01000000 | 0.42016807 % |
8850.83700000 |
|
|
FIL_GBP |
2.06000000 |
2.05000000 |
0.01000000 | 0.48543689 % |
3486.17000000 |
|
|
FIL_USD |
2.76600000 |
2.76500000 |
0.00100000 | 0.03615329 % |
1714701.34300000 |
|
|
FIS_USD |
0.10610000 |
0.10600000 |
0.00010000 | 0.09425071 % |
7004493.80000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00013620 |
0.00013610 |
0.00000010 | 0.07342144 % |
67168942375.00000000 |
|
|
FLOW_USD |
0.41900000 |
0.41700000 |
0.00200000 | 0.47732697 % |
612261.39000000 |
|
|
FLOW_USDT |
0.41900000 |
0.41700000 |
0.00200000 | 0.47732697 % |
23199.81200000 |
|
|
FLR_USD |
0.01990000 |
0.01988000 |
0.00002000 | 0.10050251 % |
196174373.00000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
2.67150000 |
2.66970000 |
0.00180000 | 0.06737788 % |
65396.20300000 |
|
|
FORT_USD |
0.07390000 |
0.07380000 |
0.00010000 | 0.13531800 % |
2740119.18000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.03720000 |
0.03700000 |
0.00020000 | 0.53763441 % |
188991447.19999999 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FX_USD |
0.12480000 |
0.12420000 |
0.00060000 | 0.48076923 % |
1092109.20000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.77570000 |
0.77410000 |
0.00160000 | 0.20626531 % |
389659.54000000 |
|
|
GHST_USD |
0.50200000 |
0.49900000 |
0.00300000 | 0.59760956 % |
144085.37000000 |
|
|
GIGA_USD |
0.02126000 |
0.02123000 |
0.00003000 | 0.14111007 % |
283188994.39999998 |
|
|
GLM_USD |
0.28550000 |
0.28510000 |
0.00040000 | 0.14010508 % |
1175838.00000000 |
|
|
GMT_USD |
0.05250000 |
0.05240000 |
0.00010000 | 0.19047619 % |
6755810.63000000 |
|
|
GMT_USDT |
0.05250000 |
0.05230000 |
0.00020000 | 0.38095238 % |
417860.89000000 |
|
|
GNO_USD |
145.68000000 |
145.57000000 |
0.11000000 | 0.07550796 % |
878.94020000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.12695000 |
0.12690000 |
0.00005000 | 0.03938558 % |
6139570.46000000 |
|
|
GRT_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
69933.58000000 |
|
|
GRT_EUR |
0.09220000 |
0.09200000 |
0.00020000 | 0.21691974 % |
6001442.02000000 |
|
|
GRT_GBP |
0.08000000 |
0.07980000 |
0.00020000 | 0.25000000 % |
649758.20000000 |
|
|
GRT_USD |
0.10730000 |
0.10720000 |
0.00010000 | 0.09319664 % |
30040830.06000000 |
|
|
GST_USD |
0.00696000 |
0.00687900 |
0.00008100 | 1.16379310 % |
168773530.56000000 |
|
|
GTC_USD |
0.30000000 |
0.29000000 |
0.01000000 | 3.33333333 % |
246785.37000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.01337000 |
0.01332000 |
0.00005000 | 0.37397158 % |
1765930.00000000 |
|
|
HBAR_USD |
0.25972000 |
0.25971000 |
0.00001000 | 0.00385030 % |
586451718.79999995 |
|
|
HBAR_USDT |
0.25963000 |
0.25962000 |
0.00001000 | 0.00385164 % |
54164548.50000000 |
|
|
HFT_USD |
0.08010000 |
0.08000000 |
0.00010000 | 0.12484395 % |
16940208.72000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.64100000 |
0.63900000 |
0.00200000 | 0.31201248 % |
499248.07000000 |
|
|
HNT_USD |
3.79700000 |
3.79600000 |
0.00100000 | 0.02633658 % |
566440.38000000 |
|
|
HOME_USD |
0.02739000 |
0.02733000 |
0.00006000 | 0.21905805 % |
46846809.00000000 |
|
|
HONEY_USD |
0.02300000 |
0.02290000 |
0.00010000 | 0.43478261 % |
21455499.10000000 |
|
|
HOPR_USD |
0.08130000 |
0.08100000 |
0.00030000 | 0.36900369 % |
348078538.60000002 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_BTC |
0.00004860 |
0.00004840 |
0.00000020 | 0.41152263 % |
15340.84780000 |
|
|
ICP_EUR |
4.91900000 |
4.91700000 |
0.00200000 | 0.04065867 % |
21087.66870000 |
|
|
ICP_GBP |
4.26500000 |
4.26200000 |
0.00300000 | 0.07033998 % |
21823.84900000 |
|
|
ICP_USD |
5.72000000 |
5.71900000 |
0.00100000 | 0.01748252 % |
1988551.42590000 |
|
|
ICP_USDT |
5.72000000 |
5.71800000 |
0.00200000 | 0.03496503 % |
71998.58740000 |
|
|
IDEX_USD |
0.01980000 |
0.01970000 |
0.00010000 | 0.50505051 % |
27661182.80000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
13.39000000 |
13.36000000 |
0.03000000 | 0.22404780 % |
14078.33260000 |
|
|
IMX_USD |
0.58240000 |
0.58230000 |
0.00010000 | 0.01717033 % |
5546868.94000000 |
|
|
IMX_USDT |
0.58290000 |
0.58190000 |
0.00100000 | 0.17155601 % |
39087.90000000 |
|
|
INDEX_USD |
1.56000000 |
1.55000000 |
0.01000000 | 0.64102564 % |
413937.52000000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
13.74000000 |
13.73900000 |
0.00100000 | 0.00727802 % |
795781.09000000 |
|
|
INV_USD |
39.18000000 |
39.10000000 |
0.08000000 | 0.20418581 % |
24373.00560000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.02918000 |
0.02916000 |
0.00002000 | 0.06854010 % |
5919490.00000000 |
|
|
IO_USD |
0.80600000 |
0.80500000 |
0.00100000 | 0.12406948 % |
1785881.74000000 |
|
|
IP_USD |
4.74400000 |
4.74000000 |
0.00400000 | 0.08431703 % |
312810.72000000 |
|
|
JASMY_USD |
0.01686000 |
0.01685000 |
0.00001000 | 0.05931198 % |
580057268.00000000 |
|
|
JASMY_USDT |
0.01690000 |
0.01682000 |
0.00008000 | 0.47337278 % |
1317321.00000000 |
|
|
JTO_USD |
1.93050000 |
1.92940000 |
0.00110000 | 0.05698006 % |
2431952.10000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAITO_USD |
1.62270000 |
1.62180000 |
0.00090000 | 0.05546312 % |
894684.50000000 |
|
|
KARRAT_USD |
0.04890000 |
0.04870000 |
0.00020000 | 0.40899796 % |
13563188.31000000 |
|
|
KAVA_USD |
0.42130000 |
0.42090000 |
0.00040000 | 0.09494422 % |
232872.29000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KERNEL_USD |
0.15300000 |
0.15280000 |
0.00020000 | 0.13071895 % |
2146262.44000000 |
|
|
KEYCAT_USD |
0.00427500 |
0.00426700 |
0.00000800 | 0.18713450 % |
126748180.00000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.43180000 |
0.43170000 |
0.00010000 | 0.02315887 % |
1216865.60000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.39400000 |
0.38910000 |
0.00490000 | 1.24365482 % |
7561165.30000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
16.31000000 |
16.28000000 |
0.03000000 | 0.18393624 % |
17242.72170000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
L3_USD |
0.04908000 |
0.04904000 |
0.00004000 | 0.08149959 % |
8308232.40000000 |
|
|
LA_USD |
0.33980000 |
0.33970000 |
0.00010000 | 0.02942908 % |
3857807.10000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.13440000 |
0.13400000 |
0.00040000 | 0.29761905 % |
7681086.60000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
1.06200000 |
1.06100000 |
0.00100000 | 0.09416196 % |
6540356.00000000 |
|
|
LINK_BTC |
0.00015120 |
0.00015110 |
0.00000010 | 0.06613757 % |
13586.60000000 |
|
|
LINK_ETH |
0.00500503 |
0.00499360 |
0.00001143 | 0.22837026 % |
10359.46000000 |
|
|
LINK_EUR |
15.33000000 |
15.32000000 |
0.01000000 | 0.06523157 % |
142638.06000000 |
|
|
LINK_GBP |
13.29000000 |
13.28000000 |
0.01000000 | 0.07524454 % |
40345.32000000 |
|
|
LINK_USD |
17.83000000 |
17.82800000 |
0.00200000 | 0.01121705 % |
3768148.88000000 |
|
|
LINK_USDT |
17.82000000 |
17.80000000 |
0.02000000 | 0.11223345 % |
61997.16400000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.11130000 |
0.11120000 |
0.00010000 | 0.08984726 % |
41772217.48000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
7.30000000 |
7.29000000 |
0.01000000 | 0.13698630 % |
105927.30700000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
1.33340000 |
1.33180000 |
0.00160000 | 0.11999400 % |
360571.15000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000079 |
0.00000078 |
0.00000001 | 1.26582278 % |
34072.00000000 |
|
|
LRC_USD |
0.09300000 |
0.09290000 |
0.00010000 | 0.10752688 % |
17196449.99428500 |
|
|
LRC_USDT |
0.09290000 |
0.09270000 |
0.00020000 | 0.21528525 % |
256731.48000000 |
|
|
LRDS_USD |
0.14380000 |
0.14310000 |
0.00070000 | 0.48678720 % |
872567.98000000 |
|
|
LSETH_ETH |
1.08592000 |
1.07927000 |
0.00665000 | 0.61238397 % |
7.63290000 |
|
|
LSETH_USD |
3881.15000000 |
3844.86000000 |
36.29000000 | 0.93503214 % |
22.60308000 |
|
|
LTC_BTC |
0.00086200 |
0.00086100 |
0.00000100 | 0.11600928 % |
7183.61744701 |
|
|
LTC_EUR |
87.38000000 |
87.34000000 |
0.04000000 | 0.04577707 % |
24553.76618832 |
|
|
LTC_GBP |
75.71000000 |
75.68000000 |
0.03000000 | 0.03962488 % |
2307.01659015 |
|
|
LTC_USD |
101.63000000 |
101.61000000 |
0.02000000 | 0.01967923 % |
542212.29407067 |
|
|
MAGIC_USD |
0.19360000 |
0.19340000 |
0.00020000 | 0.10330579 % |
8133723.21000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00009270 |
0.00009220 |
0.00000050 | 0.53937433 % |
585.10000000 |
|
|
MANA_EUR |
0.28400000 |
0.28300000 |
0.00100000 | 0.35211268 % |
96143.49000000 |
|
|
MANA_USD |
0.33040000 |
0.33020000 |
0.00020000 | 0.06053269 % |
3560994.91000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANTLE_USD |
0.78490000 |
0.78310000 |
0.00180000 | 0.22932858 % |
458857.47000000 |
|
|
MASK_EUR |
1.29000000 |
1.28000000 |
0.01000000 | 0.77519380 % |
33073.41000000 |
|
|
MASK_GBP |
1.14400000 |
1.11200000 |
0.03200000 | 2.79720280 % |
6470.95000000 |
|
|
MASK_USD |
1.50000000 |
1.49000000 |
0.01000000 | 0.66666667 % |
641068.60000000 |
|
|
MASK_USDT |
1.50000000 |
1.49000000 |
0.01000000 | 0.66666667 % |
19006.15000000 |
|
|
MATH_USD |
0.12340000 |
0.12300000 |
0.00040000 | 0.32414911 % |
5520446.50000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000201 |
0.00000200 |
0.00000001 | 0.49751244 % |
759755.80000000 |
|
|
MATIC_EUR |
0.20330000 |
0.20300000 |
0.00030000 | 0.14756517 % |
261337.40000000 |
|
|
MATIC_GBP |
0.17650000 |
0.17630000 |
0.00020000 | 0.11331445 % |
108474.30000000 |
|
|
MATIC_USD |
0.23650000 |
0.23640000 |
0.00010000 | 0.04228330 % |
15240638.00000000 |
|
|
MATIC_USDT |
0.23800000 |
0.23600000 |
0.00200000 | 0.84033613 % |
23317.23000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.01689000 |
0.01683000 |
0.00006000 | 0.35523979 % |
29553145.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
18.51000000 |
18.50000000 |
0.01000000 | 0.05402485 % |
35198.59600000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME_USD |
0.85400000 |
0.85200000 |
0.00200000 | 0.23419204 % |
128228.01000000 |
|
|
MINA_EUR |
0.18400000 |
0.18300000 |
0.00100000 | 0.54347826 % |
31850.12300000 |
|
|
MINA_USD |
0.21400000 |
0.21300000 |
0.00100000 | 0.46728972 % |
2268636.24300000 |
|
|
MINA_USDT |
0.21400000 |
0.21200000 |
0.00200000 | 0.93457944 % |
78691.56100000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.01727000 |
0.01722000 |
0.00005000 | 0.28951940 % |
96.64705800 |
|
|
MKR_USD |
2033.83000000 |
2032.89000000 |
0.94000000 | 0.04621822 % |
3697.13620700 |
|
|
MLN_USD |
7.90000000 |
7.89000000 |
0.01000000 | 0.12658228 % |
42634.37500000 |
|
|
MNDE_USD |
0.11365000 |
0.11349000 |
0.00016000 | 0.14078311 % |
5196978.00000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000155 |
0.00000154 |
0.00000001 | 0.64516129 % |
3429888358834.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USD |
0.18590000 |
0.18580000 |
0.00010000 | 0.05379236 % |
89184447.48999999 |
|
|
MORPHO_USD |
2.05140000 |
2.05050000 |
0.00090000 | 0.04387248 % |
1206921.61000000 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
231.92000000 |
231.28000000 |
0.64000000 | 0.27595723 % |
326.91300000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
8.37500000 |
8.31600000 |
0.05900000 | 0.70447761 % |
11405.39600000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.02156000 |
0.02154000 |
0.00002000 | 0.09276438 % |
20940626.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.80300000 |
2.80200000 |
0.00100000 | 0.03567606 % |
2958917.59500000 |
|
|
NEAR_USDT |
2.80300000 |
2.80100000 |
0.00200000 | 0.07135212 % |
77724.77800000 |
|
|
NEON_USD |
0.09160000 |
0.09128000 |
0.00032000 | 0.34934498 % |
2773193.01000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEWT_USD |
0.31720000 |
0.31710000 |
0.00010000 | 0.03152585 % |
1894047.15000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.02920000 |
0.02910000 |
0.00010000 | 0.34246575 % |
11353200.00000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
8.69000000 |
8.67000000 |
0.02000000 | 0.23014960 % |
69489.94400000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.33580000 |
0.33550000 |
0.00030000 | 0.08933889 % |
674550.30000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.06247000 |
0.06243000 |
0.00004000 | 0.06403073 % |
6558408.95000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
2.61300000 |
2.61200000 |
0.00100000 | 0.03827019 % |
435546.19000000 |
|
|
ONDO_USD |
1.01101000 |
1.01089000 |
0.00012000 | 0.01186932 % |
31485100.42000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.75300000 |
0.75200000 |
0.00100000 | 0.13280212 % |
6736509.50000000 |
|
|
OP_USDT |
0.75300000 |
0.75100000 |
0.00200000 | 0.26560425 % |
582291.96000000 |
|
|
ORCA_USD |
2.46060000 |
2.45780000 |
0.00280000 | 0.11379338 % |
679567.15000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.19070000 |
0.19030000 |
0.00040000 | 0.20975354 % |
1499713.50000000 |
|
|
OXT_USD |
0.06090000 |
0.06070000 |
0.00020000 | 0.32840722 % |
4644374.00000000 |
|
|
PAXG_USD |
3355.99000000 |
3353.51000000 |
2.48000000 | 0.07389772 % |
43.09309000 |
|
|
PAX_USD |
1.00000000 |
0.99800000 |
0.00200000 | 0.20000000 % |
1394.07000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PENDLE_USD |
4.48300000 |
4.47800000 |
0.00500000 | 0.11153246 % |
299536.58000000 |
|
|
PENGU_USD |
0.03099000 |
0.03097000 |
0.00002000 | 0.06453695 % |
1659473792.00000000 |
|
|
PEPE_USD |
0.00001311 |
0.00001310 |
0.00000001 | 0.07627765 % |
4854044573420.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.28140000 |
0.28110000 |
0.00030000 | 0.10660981 % |
853234.23400000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.04200000 |
0.04170000 |
0.00030000 | 0.71428571 % |
7980696.90000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLU_USD |
0.63000000 |
0.62000000 |
0.01000000 | 1.58730159 % |
189155.43000000 |
|
|
PNG_USD |
0.15274000 |
0.15075000 |
0.00199000 | 1.30286762 % |
2018357.00000000 |
|
|
PNUT_USD |
0.28100000 |
0.28080000 |
0.00020000 | 0.07117438 % |
25307959.07000000 |
|
|
POLS_USD |
0.19740000 |
0.19650000 |
0.00090000 | 0.45592705 % |
810416.79000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.23710000 |
0.23680000 |
0.00030000 | 0.12652889 % |
16585713.75000000 |
|
|
POND_USD |
0.00890000 |
0.00886000 |
0.00004000 | 0.44943820 % |
7675120.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POPCAT_USD |
0.37470000 |
0.37460000 |
0.00010000 | 0.02668802 % |
23821330.99000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.18510000 |
0.18480000 |
0.00030000 | 0.16207455 % |
190150.30000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.09470000 |
0.09450000 |
0.00020000 | 0.21119324 % |
6101985.80000000 |
|
|
PRIME_USD |
2.49300000 |
2.49100000 |
0.00200000 | 0.08022463 % |
443393.38000000 |
|
|
PROMPT_USD |
0.14591000 |
0.14588000 |
0.00003000 | 0.02056062 % |
3765191.70000000 |
|
|
PRO_USD |
0.92340000 |
0.92320000 |
0.00020000 | 0.02165909 % |
627893.41000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUNDIX_USD |
0.34330000 |
0.34240000 |
0.00090000 | 0.26216137 % |
108891.03000000 |
|
|
PYR_USD |
1.12600000 |
1.11900000 |
0.00700000 | 0.62166963 % |
169809.34000000 |
|
|
PYTH_USD |
0.13090000 |
0.13080000 |
0.00010000 | 0.07639419 % |
8391386.00000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00750500 |
0.00748800 |
0.00001700 | 0.22651566 % |
38615622.00000000 |
|
|
QNT_USD |
114.08000000 |
114.04000000 |
0.04000000 | 0.03506311 % |
34070.83900000 |
|
|
QNT_USDT |
114.04000000 |
113.93000000 |
0.11000000 | 0.09645738 % |
360.74750000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.67000000 |
0.66000000 |
0.01000000 | 1.49253731 % |
112423.96000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.06190000 |
0.06180000 |
0.00010000 | 0.16155089 % |
16636236.60000000 |
|
|
RARI_USD |
1.03490000 |
1.03280000 |
0.00210000 | 0.20291816 % |
200398.40100000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RED_USD |
0.34710000 |
0.34670000 |
0.00040000 | 0.11524056 % |
779606.99000000 |
|
|
RENDER_USD |
4.05300000 |
4.05200000 |
0.00100000 | 0.02467308 % |
2289182.43000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.14000000 |
0.13970000 |
0.00030000 | 0.21428571 % |
1145857.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REZ_USD |
0.01301000 |
0.01300000 |
0.00001000 | 0.07686395 % |
52227149.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
1.13340000 |
1.13150000 |
0.00190000 | 0.16763720 % |
91935.05000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.57000000 |
0.56800000 |
0.00200000 | 0.35087719 % |
177626.27000000 |
|
|
ROSE_USD |
0.03161000 |
0.03159000 |
0.00002000 | 0.06327112 % |
69142582.09999999 |
|
|
ROSE_USDT |
0.03160000 |
0.03150000 |
0.00010000 | 0.31645570 % |
964350.10000000 |
|
|
RPL_USD |
7.31000000 |
7.29000000 |
0.02000000 | 0.27359781 % |
337522.55200000 |
|
|
RSR_USD |
0.00917700 |
0.00916200 |
0.00001500 | 0.16345211 % |
171954622.00000000 |
|
|
SAFE_USD |
0.49700000 |
0.49660000 |
0.00040000 | 0.08048290 % |
410029.82000000 |
|
|
SAND_USD |
0.32320000 |
0.32310000 |
0.00010000 | 0.03094059 % |
6049628.18000000 |
|
|
SAND_USDT |
0.32280000 |
0.32270000 |
0.00010000 | 0.03097893 % |
398781.65000000 |
|
|
SD_USD |
0.51330000 |
0.51070000 |
0.00260000 | 0.50652640 % |
1209795.23000000 |
|
|
SEAM_USD |
0.38580000 |
0.38470000 |
0.00110000 | 0.28512182 % |
584961.00000000 |
|
|
SEI_USD |
0.35070000 |
0.35060000 |
0.00010000 | 0.02851440 % |
81133833.90000001 |
|
|
SHDW_USD |
0.11500000 |
0.11400000 |
0.00100000 | 0.86956522 % |
5353190.04000000 |
|
|
SHIB_EUR |
0.00001267 |
0.00001266 |
0.00000001 | 0.07892660 % |
113673772585.00000000 |
|
|
SHIB_GBP |
0.00001098 |
0.00001097 |
0.00000001 | 0.09107468 % |
31917824976.00000000 |
|
|
SHIB_USD |
0.00001472 |
0.00001471 |
0.00000001 | 0.06793478 % |
1839785543438.00000000 |
|
|
SHIB_USDT |
0.00001480 |
0.00001470 |
0.00000010 | 0.67567568 % |
64729679168.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00611400 |
0.00603700 |
0.00007700 | 1.25940465 % |
39857023.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.02300000 |
0.02290000 |
0.00010000 | 0.43478261 % |
34296946.60000000 |
|
|
SKY_USD |
0.08495000 |
0.08457000 |
0.00038000 | 0.44732195 % |
7927030.40000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000600 |
0.00000590 |
0.00000010 | 1.66666667 % |
1408.86000000 |
|
|
SNX_EUR |
0.60500000 |
0.60300000 |
0.00200000 | 0.33057851 % |
531903.50900000 |
|
|
SNX_GBP |
0.52400000 |
0.52300000 |
0.00100000 | 0.19083969 % |
130772.35000000 |
|
|
SNX_USD |
0.70400000 |
0.70200000 |
0.00200000 | 0.28409091 % |
833330.83100000 |
|
|
SOL_BTC |
0.00149950 |
0.00149930 |
0.00000020 | 0.01333778 % |
24063.57700000 |
|
|
SOL_ETH |
0.04958000 |
0.04956000 |
0.00002000 | 0.04033885 % |
4982.59270000 |
|
|
SOL_EUR |
152.02000000 |
152.00000000 |
0.02000000 | 0.01315616 % |
41923.57400000 |
|
|
SOL_GBP |
131.85000000 |
131.82000000 |
0.03000000 | 0.02275313 % |
11062.20300000 |
|
|
SOL_USD |
176.94000000 |
176.93000000 |
0.01000000 | 0.00565163 % |
1725830.19925980 |
|
|
SOL_USDT |
176.89000000 |
176.86000000 |
0.03000000 | 0.01695969 % |
46323.87700000 |
|
|
SPA_USD |
0.01479100 |
0.01474100 |
0.00005000 | 0.33804340 % |
282388284.00000000 |
|
|
SPELL_USD |
0.00053530 |
0.00053500 |
0.00000030 | 0.05604334 % |
1164794616.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPK_USD |
0.03722000 |
0.03720000 |
0.00002000 | 0.05373455 % |
100055769.50000000 |
|
|
SQD_USD |
0.13500000 |
0.13450000 |
0.00050000 | 0.37037037 % |
2033839.40000000 |
|
|
STG_USD |
0.17360000 |
0.17330000 |
0.00030000 | 0.17281106 % |
187395.60000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.30470000 |
0.30440000 |
0.00030000 | 0.09845750 % |
755341.78000000 |
|
|
STRK_USD |
0.13900000 |
0.13800000 |
0.00100000 | 0.71942446 % |
3663205.94000000 |
|
|
STX_USD |
0.83810000 |
0.83790000 |
0.00020000 | 0.02386350 % |
8233082.98000000 |
|
|
STX_USDT |
0.83850000 |
0.83680000 |
0.00170000 | 0.20274299 % |
48713.25000000 |
|
|
SUI_USD |
3.78690000 |
3.78680000 |
0.00010000 | 0.00264068 % |
43413521.70000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.03880000 |
0.03840000 |
0.00040000 | 1.03092784 % |
76520879.40000001 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.83718000 |
0.83671000 |
0.00047000 | 0.05614085 % |
4772873.43000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.91420000 |
0.91360000 |
0.00060000 | 0.06563115 % |
12008839.23000000 |
|
|
SWELL_USD |
0.01242000 |
0.01240000 |
0.00002000 | 0.16103060 % |
85527078.00000000 |
|
|
SWFTC_USD |
0.01280200 |
0.01276200 |
0.00004000 | 0.31245118 % |
100898509.00000000 |
|
|
SXT_USD |
0.08690000 |
0.08680000 |
0.00010000 | 0.11507480 % |
10739800.10000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYRUP_USD |
0.42380000 |
0.42370000 |
0.00010000 | 0.02359604 % |
24114035.60000000 |
|
|
S_USD |
0.38118000 |
0.38107000 |
0.00011000 | 0.02885776 % |
6272851.50000000 |
|
|
TAO_USD |
413.04000000 |
413.03000000 |
0.01000000 | 0.00242107 % |
31851.31210000 |
|
|
TIA_USD |
1.99300000 |
1.99100000 |
0.00200000 | 0.10035123 % |
3241253.50000000 |
|
|
TIME_USD |
11.12000000 |
10.97000000 |
0.15000000 | 1.34892086 % |
2910.37900000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.14700000 |
0.14600000 |
0.00100000 | 0.68027211 % |
1071318.10000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USD |
0.00066580 |
0.00066520 |
0.00000060 | 0.09011715 % |
14580247563.00000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.42240000 |
0.42120000 |
0.00120000 | 0.28409091 % |
1277397.80000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
42.96000000 |
42.94000000 |
0.02000000 | 0.04655493 % |
83407.01500000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD |
10.04000000 |
10.03000000 |
0.01000000 | 0.09960159 % |
1594338.81100000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.03240000 |
0.03220000 |
0.00020000 | 0.61728395 % |
7675151.20000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00538200 |
0.00538100 |
0.00000100 | 0.01858045 % |
1381976699.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.01838000 |
0.01836000 |
0.00002000 | 0.10881393 % |
10426235.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
1.23900000 |
1.23700000 |
0.00200000 | 0.16142050 % |
198949.44500000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00008690 |
0.00008670 |
0.00000020 | 0.23014960 % |
57188.27068000 |
|
|
UNI_EUR |
8.82000000 |
8.80000000 |
0.02000000 | 0.22675737 % |
187098.85300000 |
|
|
UNI_GBP |
7.63000000 |
7.62000000 |
0.01000000 | 0.13106160 % |
149412.28800000 |
|
|
UNI_USD |
10.24200000 |
10.23500000 |
0.00700000 | 0.06834603 % |
3679151.00338500 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_EUR |
0.85960000 |
0.85950000 |
0.00010000 | 0.01163332 % |
28293931.67000000 |
|
|
USDC_GBP |
0.74510000 |
0.74500000 |
0.00010000 | 0.01342102 % |
5463658.08000000 |
|
|
USDS_USD |
0.99990000 |
0.99960000 |
0.00030000 | 0.03000300 % |
41501.69000000 |
|
|
USDT_EUR |
0.86017000 |
0.86011000 |
0.00006000 | 0.00697537 % |
3878718.30000000 |
|
|
USDT_GBP |
0.74570000 |
0.74550000 |
0.00020000 | 0.02682044 % |
3300586.61000000 |
|
|
USDT_USD |
1.00073000 |
1.00072000 |
0.00001000 | 0.00099927 % |
111825538.25000000 |
|
|
USDT_USDC |
1.00080000 |
1.00070000 |
0.00010000 | 0.00999201 % |
2345268.56000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00498000 |
0.00496000 |
0.00002000 | 0.40160643 % |
36338483.00000000 |
|
|
VELO_USD |
0.05892000 |
0.05870000 |
0.00022000 | 0.37338764 % |
9050708.00000000 |
|
|
VET_USD |
0.02714000 |
0.02713000 |
0.00001000 | 0.03684598 % |
299812512.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.05400000 |
0.05390000 |
0.00010000 | 0.18518519 % |
14817017.46000000 |
|
|
VTHO_USD |
0.00213400 |
0.00213200 |
0.00000200 | 0.09372071 % |
362143924.00000000 |
|
|
VVV_USD |
3.21000000 |
3.19000000 |
0.02000000 | 0.62305296 % |
181312.80400000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.37370000 |
0.37310000 |
0.00060000 | 0.16055660 % |
167812.94000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.20800000 |
0.20700000 |
0.00100000 | 0.48076923 % |
497972.10000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WELL_USD |
0.04082300 |
0.04074600 |
0.00007700 | 0.18861916 % |
14838537.00000000 |
|
|
WIF_USD |
1.01500000 |
1.01400000 |
0.00100000 | 0.09852217 % |
22082415.61000000 |
|
|
WLD_USD |
1.15100000 |
1.15000000 |
0.00100000 | 0.08688097 % |
1944425.37000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
W_USD |
0.08918000 |
0.08917000 |
0.00001000 | 0.01121328 % |
7958387.42000000 |
|
|
XCN_USD |
0.01845000 |
0.01844000 |
0.00001000 | 0.05420054 % |
656704480.79999995 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000387 |
0.00000386 |
0.00000001 | 0.25839793 % |
368014.00000000 |
|
|
XLM_EUR |
0.39153400 |
0.39120900 |
0.00032500 | 0.08300684 % |
5321685.00000000 |
|
|
XLM_USD |
0.45533800 |
0.45533600 |
0.00000200 | 0.00043923 % |
230782776.41493973 |
|
|
XLM_USDT |
0.45570000 |
0.45480000 |
0.00090000 | 0.19749835 % |
4334690.30000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
2.93550000 |
2.93530000 |
0.00020000 | 0.00681315 % |
5820077.79595100 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
3.41570000 |
3.41530000 |
0.00040000 | 0.01171063 % |
334391279.06576699 |
|
|
XRP_USDT |
3.40990000 |
3.40950000 |
0.00040000 | 0.01173055 % |
3550815.65320000 |
|
|
XTZ_BTC |
0.00000592 |
0.00000590 |
0.00000002 | 0.33783784 % |
25609.29000000 |
|
|
XTZ_EUR |
0.60000000 |
0.59000000 |
0.01000000 | 1.66666667 % |
29314.82000000 |
|
|
XTZ_GBP |
0.52000000 |
0.51900000 |
0.00100000 | 0.19230769 % |
33448.34000000 |
|
|
XTZ_USD |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
1448163.60000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.01137000 |
0.01133000 |
0.00004000 | 0.35180299 % |
96786859.20000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.05130000 |
0.05110000 |
0.00020000 | 0.38986355 % |
41.39563200 |
|
|
YFI_USD |
6044.19000000 |
6039.69000000 |
4.50000000 | 0.07445166 % |
155.85949100 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
44.64000000 |
44.62000000 |
0.02000000 | 0.04480287 % |
17968.86677041 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
8.66400000 |
8.44400000 |
0.22000000 | 2.53924284 % |
1770.74400000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.22510000 |
0.22410000 |
0.00100000 | 0.44424700 % |
265447.41000000 |
|
|
ZETA_USD |
0.22430000 |
0.22410000 |
0.00020000 | 0.08916630 % |
3105068.20000000 |
|
|
ZK_USD |
0.05939000 |
0.05937000 |
0.00002000 | 0.03367570 % |
7712896.20000000 |
|
|
ZORA_USD |
0.01112000 |
0.01111000 |
0.00001000 | 0.08992806 % |
96469897.00000000 |
|
|
ZRO_USD |
2.26700000 |
2.26500000 |
0.00200000 | 0.08822232 % |
229647.52000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.27879100 |
0.27865700 |
0.00013400 | 0.04806468 % |
2249933.72334000 |
|
|
TOP ⟰
|