Exchange Markets





 Coinbase Pro
Market Ask Bid Spread | % 24hr Volume
 00_USD 0.01550000 0.01540000 0.00010000 |
0.64516129 %
762241.67000000
 
 1INCH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_EUR 0.21400000 0.21300000 0.00100000 |
0.46728972 %
23259.91000000
 
 1INCH_GBP 0.18600000 0.18500000 0.00100000 |
0.53763441 %
10617.41000000
 
 1INCH_USD 0.25000000 0.24900000 0.00100000 |
0.40000000 %
814166.73000000
 
 A8_USD 0.10570000 0.10550000 0.00020000 |
0.18921476 %
430598.35000000
 
 AAVE_BTC 0.00292100 0.00291700 0.00000400 |
0.13693940 %
569.68500000
 
 AAVE_EUR 280.41000000 280.28000000 0.13000000 |
0.04636069 %
4317.66000000
 
 AAVE_GBP 243.22000000 243.12000000 0.10000000 |
0.04111504 %
903.80600000
 
 AAVE_USD 326.88000000 326.87000000 0.01000000 |
0.00305923 %
38762.62800000
 
 ABT_USD 0.70920000 0.70020000 0.00900000 |
1.26903553 %
79778.30000000
 
 ACH_USD 0.01993900 0.01993100 0.00000800 |
0.04012237 %
29549100.40000000
 
 ACH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACS_USD 0.00099130 0.00098850 0.00000280 |
0.28245738 %
240257883.00000000
 
 ACX_USD 0.14470000 0.14450000 0.00020000 |
0.13821700 %
1208466.60000000
 
 ADA_BTC 0.00000751 0.00000750 0.00000001 |
0.13315579 %
95036.24000000
 
 ADA_ETH 0.00019000 0.00018800 0.00000200 |
1.05263158 %
2907.20000000
 
 ADA_EUR 0.71970000 0.71950000 0.00020000 |
0.02778936 %
2012231.87000000
 
 ADA_GBP 0.62460000 0.62420000 0.00040000 |
0.06404099 %
491695.45000000
 
 ADA_USD 0.83950000 0.83930000 0.00020000 |
0.02382370 %
29189608.77970854
 
 ADA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_USDT 0.83940000 0.83890000 0.00050000 |
0.05956636 %
518991.72000000
 
 AERGO_USD 0.11360000 0.11340000 0.00020000 |
0.17605634 %
26666935.00000000
 
 AERO_USD 1.16895000 1.16863000 0.00032000 |
0.02737499 %
10213607.00000000
 
 AGLD_USD 0.68470000 0.68300000 0.00170000 |
0.24828392 %
19111.02000000
 
 AGLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AIOZ_USD 0.31560000 0.31510000 0.00050000 |
0.15842839 %
1360376.30000000
 
 AIOZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AKT_USD 1.12400000 1.12300000 0.00100000 |
0.08896797 %
231870.19000000
 
 ALCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALCX_USD 9.60000000 9.58000000 0.02000000 |
0.20833333 %
2142.89990000
 
 ALCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALEO_USD 0.24600000 0.24500000 0.00100000 |
0.40650407 %
465837.01000000
 
 ALEPH_USD 0.07230000 0.07210000 0.00020000 |
0.27662517 %
4108194.00000000
 
 ALGO_BTC 0.00000209 0.00000208 0.00000001 |
0.47846890 %
1607.00000000
 
 ALGO_EUR 0.20060000 0.20040000 0.00020000 |
0.09970090 %
809420.00000000
 
 ALGO_GBP 0.17400000 0.17380000 0.00020000 |
0.11494253 %
119699.00000000
 
 ALGO_USD 0.23400000 0.23390000 0.00010000 |
0.04273504 %
9228735.10000000
 
 ALICE_USD 0.36500000 0.36400000 0.00100000 |
0.27397260 %
25990.29300000
 
 ALT_USD 0.03200000 0.03195000 0.00005000 |
0.15625000 %
284084.00000000
 
 AMP_USD 0.00335000 0.00334000 0.00001000 |
0.29850746 %
108553516.00000000
 
 ANKR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANKR_EUR 0.01302000 0.01299000 0.00003000 |
0.23041475 %
125730.00000000
 
 ANKR_GBP 0.01128000 0.01126000 0.00002000 |
0.17730496 %
29318.00000000
 
 ANKR_USD 0.01517000 0.01515000 0.00002000 |
0.13183916 %
4363772.00000000
 
 ANT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_EUR 0.49700000 0.49600000 0.00100000 |
0.20120724 %
31445.39000000
 
 APE_USD 0.58000000 0.57900000 0.00100000 |
0.17241379 %
3673972.37000000
 
 APE_USDT 0.58000000 0.57800000 0.00200000 |
0.34482759 %
44410.03000000
 
 API3_USD 1.02900000 1.02800000 0.00100000 |
0.09718173 %
238197.56000000
 
 API3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APT_USD 4.40000000 4.39000000 0.01000000 |
0.22727273 %
271942.40100000
 
 APT_USDT 4.40000000 4.39000000 0.01000000 |
0.22727273 %
1479.77800000
 
 ARB_USD 0.51240000 0.51230000 0.00010000 |
0.01951600 %
13067358.53000000
 
 ARKM_USD 0.48400000 0.48300000 0.00100000 |
0.20661157 %
112992.22000000
 
 ARPA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARPA_USD 0.02230000 0.02210000 0.00020000 |
0.89686099 %
6314241.50000000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASM_USD 0.01890000 0.01873000 0.00017000 |
0.89947090 %
18402261.00000000
 
 ASM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AST_USD 0.03370000 0.03360000 0.00010000 |
0.29673591 %
856017.40000000
 
 ATA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATH_USD 0.03139000 0.03136000 0.00003000 |
0.09557184 %
5482602.00000000
 
 ATOM_BTC 0.00004040 0.00004030 0.00000010 |
0.24752475 %
12219.20000000
 
 ATOM_EUR 3.87800000 3.87500000 0.00300000 |
0.07735946 %
4196.32000000
 
 ATOM_GBP 3.35800000 3.35600000 0.00200000 |
0.05955926 %
3110.15700000
 
 ATOM_USD 4.52000000 4.51900000 0.00100000 |
0.02212389 %
506951.54000000
 
 ATOM_USDT 4.51300000 4.51100000 0.00200000 |
0.04431642 %
6887.31000000
 
 AUCTION_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUCTION_USD 9.71000000 9.70000000 0.01000000 |
0.10298661 %
8068.19700000
 
 AUCTION_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUDIO_USD 0.06210000 0.06190000 0.00020000 |
0.32206119 %
258846.30000000
 
 AURORA_USD 0.07920000 0.07890000 0.00030000 |
0.37878788 %
766733.50000000
 
 AVAX_BTC 0.00022545 0.00022444 0.00000101 |
0.44799290 %
21910.77100000
 
 AVAX_EUR 21.65000000 21.63000000 0.02000000 |
0.09237875 %
21674.58000000
 
 AVAX_USD 25.25000000 25.23000000 0.02000000 |
0.07920792 %
672539.93579282
 
 AVAX_USDT 25.24000000 25.21000000 0.03000000 |
0.11885895 %
15166.84700000
 
 AVT_USD 1.64000000 1.63000000 0.01000000 |
0.60975610 %
6040.44000000
 
 AXL_USD 0.30150000 0.30080000 0.00070000 |
0.23217247 %
1001461.50000000
 
 AXS_BTC 0.00002160 0.00002140 0.00000020 |
0.92592593 %
754.76500000
 
 AXS_EUR 2.07000000 2.06000000 0.01000000 |
0.48309179 %
757.97300000
 
 AXS_USD 2.40400000 2.40200000 0.00200000 |
0.08319468 %
58269.39100000
 
 AXS_USDT 2.40500000 2.40300000 0.00200000 |
0.08316008 %
1642.35800000
 
 B3_USD 0.00261600 0.00261200 0.00000400 |
0.15290520 %
110926925.00000000
 
 BADGER_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BADGER_USD 0.91000000 0.90000000 0.01000000 |
1.09890110 %
26717.82100000
 
 BADGER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_USD 1.28490000 1.27980000 0.00510000 |
0.39691805 %
22319.42100000
 
 BAND_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_USD 0.76900000 0.76700000 0.00200000 |
0.26007802 %
124124.61000000
 
 BAT_BTC 0.00000141 0.00000140 0.00000001 |
0.70921986 %
4778.28000000
 
 BAT_ETH 0.00003540 0.00003525 0.00000015 |
0.42372881 %
12995.00000000
 
 BAT_EUR 0.13493000 0.13483000 0.00010000 |
0.07411250 %
84628.33000000
 
 BAT_USD 0.15733000 0.15715000 0.00018000 |
0.11440920 %
390486.34000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_BTC 0.00536500 0.00534900 0.00001600 |
0.29822926 %
254.32949203
 
 BCH_EUR 514.47000000 514.28000000 0.19000000 |
0.03693121 %
1249.11696464
 
 BCH_GBP 446.30000000 445.64000000 0.66000000 |
0.14788259 %
17.69026895
 
 BCH_USD 599.94000000 599.76000000 0.18000000 |
0.03000300 %
25349.75577053
 
 BERA_USD 2.33300000 2.33000000 0.00300000 |
0.12858980 %
340369.24000000
 
 BICO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BICO_USD 0.09750000 0.09720000 0.00030000 |
0.30769231 %
510790.02000000
 
 BICO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIGTIME_USD 0.05243000 0.05242000 0.00001000 |
0.01907305 %
3088362.00000000
 
 BIT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLAST_USD 0.00248000 0.00247000 0.00001000 |
0.40322581 %
10219852.00000000
 
 BLUR_USD 0.07720000 0.07710000 0.00010000 |
0.12953368 %
224881.70000000
 
 BLZ_USD 0.03510000 0.03490000 0.00020000 |
0.56980057 %
14868332.00000000
 
 BNT_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_USD 0.75120000 0.74940000 0.00180000 |
0.23961661 %
5269.30135000
 
 BOBA_USD 0.09460000 0.09440000 0.00020000 |
0.21141649 %
199389.40000000
 
 BOBA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BONK_USD 0.00002060 0.00002059 0.00000001 |
0.04854369 %
428321354998.00000000
 
 BTC_EUR 96080.42000000 96080.41000000 0.01000000 |
0.00001041 %
173.71868343
 
 BTC_GBP 83311.03000000 83310.55000000 0.48000000 |
0.00057615 %
100.08602532
 
 BTC_USD 111997.67000000 111997.66000000 0.01000000 |
0.00000893 %
5106.63574230
 
 BTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDT 111955.15000000 111945.27000000 9.88000000 |
0.00882496 %
219.82068927
 
 BTRST_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_USD 0.19800000 0.19600000 0.00200000 |
1.01010101 %
154291.81000000
 
 BTRST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 C98_USD 0.05020000 0.05000000 0.00020000 |
0.39840637 %
309751.16000000
 
 C98_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CAKE_USD 2.39700000 2.39400000 0.00300000 |
0.12515645 %
16332.72000000
 
 CBETH_ETH 1.09965000 1.09931000 0.00034000 |
0.03091893 %
97.47834000
 
 CBETH_USD 4897.42000000 4878.15000000 19.27000000 |
0.39347248 %
603.31160000
 
 CELR_USD 0.00774000 0.00772000 0.00002000 |
0.25839793 %
4305284.00000000
 
 CGLD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CGLD_EUR 0.26000000 0.25000000 0.01000000 |
3.84615385 %
13130.03000000
 
 CGLD_GBP 0.22500000 0.22300000 0.00200000 |
0.88888889 %
337.91000000
 
 CGLD_USD 0.30200000 0.30100000 0.00100000 |
0.33112583 %
339314.73000000
 
 CHZ_EUR 0.03410000 0.03400000 0.00010000 |
0.29325513 %
64684.60000000
 
 CHZ_GBP 0.02960000 0.02950000 0.00010000 |
0.33783784 %
58238.90000000
 
 CHZ_USD 0.03980000 0.03970000 0.00010000 |
0.25125628 %
378272.20000000
 
 CHZ_USDT 0.03980000 0.03960000 0.00020000 |
0.50251256 %
39316.90000000
 
 CLANKER_USD 38.41000000 38.29000000 0.12000000 |
0.31241864 %
22772.48730000
 
 CLV_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_USD 0.02050000 0.02040000 0.00010000 |
0.48780488 %
3379752.17000000
 
 CLV_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMP_BTC 0.00038800 0.00038700 0.00000100 |
0.25773196 %
1.49800000
 
 COMP_USD 43.41000000 43.37000000 0.04000000 |
0.09214467 %
7394.70400000
 
 COOKIE_USD 0.12206000 0.12133000 0.00073000 |
0.59806652 %
3039088.10000000
 
 CORECHAIN_USD 0.43300000 0.43100000 0.00200000 |
0.46189376 %
44120.31000000
 
 COTI_USD 0.05040000 0.05030000 0.00010000 |
0.19841270 %
2423534.20000000
 
 COVAL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 COVAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COW_USD 0.34260000 0.34250000 0.00010000 |
0.02918856 %
327736.50000000
 
 CRO_EUR 0.24080000 0.24040000 0.00040000 |
0.16611296 %
742225.30000000
 
 CRO_USD 0.28060000 0.28040000 0.00020000 |
0.07127584 %
130564727.20000000
 
 CRO_USDT 0.28070000 0.28010000 0.00060000 |
0.21375134 %
180259.50000000
 
 CRPT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_BTC 0.00000710 0.00000700 0.00000010 |
1.40845070 %
148896.32000000
 
 CRV_EUR 0.67530000 0.67480000 0.00050000 |
0.07404117 %
34473.89000000
 
 CRV_GBP 0.58550000 0.58510000 0.00040000 |
0.06831768 %
27530.43000000
 
 CRV_USD 0.78700000 0.78690000 0.00010000 |
0.01270648 %
4456362.64000000
 
 CTSI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTSI_USD 0.07600000 0.07580000 0.00020000 |
0.26315789 %
5355858.60000000
 
 CTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USD 1.49200000 1.49100000 0.00100000 |
0.06702413 %
50372.73100000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USD 0.09020000 0.09000000 0.00020000 |
0.22172949 %
668623.80000000
 
 CVC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USD 3.66500000 3.65800000 0.00700000 |
0.19099591 %
115386.93300000
 
 DAI_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
140005.46064000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DASH_BTC 0.00021500 0.00021400 0.00000100 |
0.46511628 %
146.94300000
 
 DASH_USD 23.99000000 23.97000000 0.02000000 |
0.08336807 %
6289.81413971
 
 DDX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEGEN_USD 0.00320200 0.00319500 0.00000700 |
0.21861337 %
96635197.00000000
 
 DESO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEXT_USD 0.57290000 0.56520000 0.00770000 |
1.34403910 %
142662.20000000
 
 DIA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIA_USD 0.71539000 0.71440000 0.00099000 |
0.13838606 %
360888.64000000
 
 DIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIMO_USD 0.06822000 0.06803000 0.00019000 |
0.27851070 %
7537142.00000000
 
 DNT_USD 0.02810000 0.02790000 0.00020000 |
0.71174377 %
1963629.70000000
 
 DNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_BTC 0.00000198 0.00000197 0.00000001 |
0.50505051 %
377727.00000000
 
 DOGE_EUR 0.18960000 0.18950000 0.00010000 |
0.05274262 %
11029560.20000000
 
 DOGE_GBP 0.16470000 0.16450000 0.00020000 |
0.12143291 %
574155.20000000
 
 DOGE_USD 0.22129000 0.22127000 0.00002000 |
0.00903791 %
185920734.90000001
 
 DOGE_USDT 0.22120000 0.22100000 0.00020000 |
0.09041591 %
3104041.20000000
 
 DOGINME_USD 0.00047960 0.00047700 0.00000260 |
0.54211843 %
827180197.00000000
 
 DOT_BTC 0.00003470 0.00003460 0.00000010 |
0.28818444 %
81565.94200000
 
 DOT_EUR 3.34000000 3.33000000 0.01000000 |
0.29940120 %
35596.64700000
 
 DOT_GBP 2.89000000 2.88000000 0.01000000 |
0.34602076 %
16326.05400000
 
 DOT_USD 3.88300000 3.88200000 0.00100000 |
0.02575328 %
1638114.74885700
 
 DOT_USDT 3.89000000 3.88000000 0.01000000 |
0.25706941 %
13141.23900000
 
 DREP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DRIFT_USD 0.55900000 0.55800000 0.00100000 |
0.17889088 %
699625.94000000
 
 DYP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EDGE_USD 0.39419000 0.39407000 0.00012000 |
0.03044217 %
10543071.80000000
 
 EGLD_USD 14.14000000 14.13000000 0.01000000 |
0.07072136 %
8663.88700000
 
 EIGEN_USD 1.24100000 1.23900000 0.00200000 |
0.16116035 %
334296.17000000
 
 ELA_USD 1.66000000 1.65700000 0.00300000 |
0.18072289 %
796088.60000000
 
 ELA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENA_USD 0.72610000 0.72570000 0.00040000 |
0.05508883 %
11820109.50000000
 
 ENJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENS_EUR 19.73000000 19.71000000 0.02000000 |
0.10136847 %
260.50500000
 
 ENS_USD 22.99000000 22.98000000 0.01000000 |
0.04349717 %
27283.41900000
 
 ENS_USDT 22.98000000 22.96000000 0.02000000 |
0.08703220 %
54.45500000
 
 EOS_BTC 0.00000437 0.00000432 0.00000005 |
1.14416476 %
3478.60000000
 
 EOS_EUR 0.41910000 0.41440000 0.00470000 |
1.12145073 %
1892.90000000
 
 EOS_USD 0.48640000 0.48460000 0.00180000 |
0.37006579 %
2472542.10000000
 
 ERN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETC_BTC 0.00018700 0.00018600 0.00000100 |
0.53475936 %
0.31905810
 
 ETC_EUR 17.93000000 17.92000000 0.01000000 |
0.05577245 %
5969.73581810
 
 ETC_GBP 15.55000000 15.53000000 0.02000000 |
0.12861736 %
3.23150673
 
 ETC_USD 20.89000000 20.87000000 0.02000000 |
0.09573959 %
213715.72408461
 
 ETHFI_USD 1.14500000 1.14400000 0.00100000 |
0.08733624 %
251929.62000000
 
 ETH_BTC 0.03979000 0.03978000 0.00001000 |
0.02513194 %
1889.40440795
 
 ETH_DAI 4456.07000000 4455.18000000 0.89000000 |
0.01997276 %
313.64610000
 
 ETH_EUR 3822.08000000 3822.07000000 0.01000000 |
0.00026164 %
4277.04716652
 
 ETH_GBP 3315.08000000 3314.62000000 0.46000000 |
0.01387598 %
1613.58970991
 
 ETH_USD 4456.72000000 4456.71000000 0.01000000 |
0.00022438 %
138729.76547668
 
 ETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDT 4454.04000000 4454.01000000 0.03000000 |
0.00067355 %
6636.81408225
 
 EURC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURC_USDC 1.16580000 1.16560000 0.00020000 |
0.01715560 %
2935005.00000000
 
 FAI_USD 0.01136000 0.01132000 0.00004000 |
0.35211268 %
7328576.00000000
 
 FARM_USD 28.36000000 28.32000000 0.04000000 |
0.14104372 %
798.84200000
 
 FARM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FARTCOIN_USD 0.78590000 0.78580000 0.00010000 |
0.01272427 %
19127200.33000000
 
 FET_USD 0.62090000 0.62080000 0.00010000 |
0.01610565 %
3242441.60000000
 
 FET_USDT 0.62200000 0.62100000 0.00100000 |
0.16077170 %
256083.70000000
 
 FIDA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIDA_USD 0.08750000 0.08730000 0.00020000 |
0.22857143 %
405966.93000000
 
 FIDA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIL_BTC 0.00002089 0.00002087 0.00000002 |
0.09573959 %
1658.32600000
 
 FIL_EUR 2.01000000 2.00000000 0.01000000 |
0.49751244 %
922.54600000
 
 FIL_GBP 1.75000000 1.74000000 0.01000000 |
0.57142857 %
2438.61600000
 
 FIL_USD 2.33900000 2.33800000 0.00100000 |
0.04275331 %
613540.06900000
 
 FIS_USD 0.11380000 0.11360000 0.00020000 |
0.17574692 %
1065382.90000000
 
 FIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOKI_USD 0.00009320 0.00009300 0.00000020 |
0.21459227 %
2741782598.00000000
 
 FLOW_USD 0.41500000 0.41300000 0.00200000 |
0.48192771 %
204397.14400000
 
 FLOW_USDT 0.41500000 0.41300000 0.00200000 |
0.48192771 %
1641.73800000
 
 FLR_USD 0.02043000 0.02042000 0.00001000 |
0.04894763 %
59801383.00000000
 
 FORTH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_USD 2.78440000 2.78110000 0.00330000 |
0.11851745 %
22955.19100000
 
 FORT_USD 0.06320000 0.06310000 0.00010000 |
0.15822785 %
1709901.28000000
 
 FORT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOX_USD 0.02850000 0.02830000 0.00020000 |
0.70175439 %
696781.90000000
 
 FOX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GFI_USD 0.54020000 0.53870000 0.00150000 |
0.27767494 %
370121.40000000
 
 GHST_USD 0.44200000 0.44000000 0.00200000 |
0.45248869 %
20542.16000000
 
 GIGA_USD 0.01071000 0.01070000 0.00001000 |
0.09337068 %
78743234.59999999
 
 GLM_USD 0.23720000 0.23690000 0.00030000 |
0.12647555 %
68491.10000000
 
 GMT_USD 0.04210000 0.04200000 0.00010000 |
0.23752969 %
3452049.17000000
 
 GMT_USDT 0.04210000 0.04190000 0.00020000 |
0.47505938 %
27290.97000000
 
 GNO_USD 133.51000000 133.41000000 0.10000000 |
0.07490076 %
312.62990000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 GODS_USD 0.11675000 0.11673000 0.00002000 |
0.01713062 %
2389423.11000000
 
 GRT_BTC 0.00000081 0.00000079 0.00000002 |
2.46913580 %
8990.33000000
 
 GRT_EUR 0.07700000 0.07690000 0.00010000 |
0.12987013 %
342305.44000000
 
 GRT_GBP 0.06680000 0.06670000 0.00010000 |
0.14970060 %
41532.55000000
 
 GRT_USD 0.08980000 0.08960000 0.00020000 |
0.22271715 %
7761818.43000000
 
 GST_USD 0.00543300 0.00538700 0.00004600 |
0.84667771 %
26011453.76000000
 
 GTC_USD 0.34000000 0.33000000 0.01000000 |
2.94117647 %
61259.17000000
 
 GUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GYEN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 G_USD 0.01146000 0.01143000 0.00003000 |
0.26178010 %
3399289.00000000
 
 HBAR_USD 0.21984000 0.21982000 0.00002000 |
0.00909753 %
93906663.20000000
 
 HBAR_USDT 0.21960000 0.21957000 0.00003000 |
0.01366120 %
17822021.00000000
 
 HFT_USD 0.09270000 0.09260000 0.00010000 |
0.10787487 %
62829073.51000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HIGH_USD 0.51800000 0.51700000 0.00100000 |
0.19305019 %
60688.48000000
 
 HNT_USD 2.48100000 2.48000000 0.00100000 |
0.04030633 %
267374.74000000
 
 HOME_USD 0.03812000 0.03809000 0.00003000 |
0.07869885 %
7993739.00000000
 
 HONEY_USD 0.01690000 0.01680000 0.00010000 |
0.59171598 %
7380121.20000000
 
 HOPR_USD 0.05630000 0.05610000 0.00020000 |
0.35523979 %
706430.40000000
 
 HOPR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ICP_BTC 0.00004370 0.00004360 0.00000010 |
0.22883295 %
1410.09970000
 
 ICP_EUR 4.19500000 4.19300000 0.00200000 |
0.04767580 %
8768.89550000
 
 ICP_GBP 3.63700000 3.63500000 0.00200000 |
0.05499038 %
6487.63710000
 
 ICP_USD 4.88500000 4.88200000 0.00300000 |
0.06141249 %
487154.35320000
 
 ICP_USDT 4.89000000 4.88500000 0.00500000 |
0.10224949 %
5833.54680000
 
 IDEX_USD 0.02940000 0.02930000 0.00010000 |
0.34013605 %
29338368.10000000
 
 IDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ILV_USD 13.75000000 13.73000000 0.02000000 |
0.14545455 %
10361.41690000
 
 IMX_USD 0.52390000 0.52380000 0.00010000 |
0.01908761 %
938198.07000000
 
 IMX_USDT 0.52430000 0.52330000 0.00100000 |
0.19073050 %
12861.93000000
 
 INDEX_USD 1.22000000 1.21000000 0.01000000 |
0.81967213 %
121545.76000000
 
 INDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INJ_USD 13.31200000 13.30700000 0.00500000 |
0.03756010 %
297888.62000000
 
 INV_USD 54.89000000 54.09000000 0.80000000 |
1.45746038 %
2653.51840000
 
 IOTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 IOTX_USD 0.02853000 0.02851000 0.00002000 |
0.07010165 %
681715.00000000
 
 IO_USD 0.53700000 0.53600000 0.00100000 |
0.18621974 %
1871048.38000000
 
 IP_USD 8.18700000 8.18600000 0.00100000 |
0.01221449 %
767915.61000000
 
 JASMY_USD 0.01433000 0.01431000 0.00002000 |
0.13956734 %
130342632.00000000
 
 JASMY_USDT 0.01434000 0.01427000 0.00007000 |
0.48814505 %
3011817.00000000
 
 JTO_USD 1.88680000 1.88660000 0.00020000 |
0.01059996 %
817094.50000000
 
 JUP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KAITO_USD 1.04160000 1.04150000 0.00010000 |
0.00960061 %
255411.53000000
 
 KARRAT_USD 0.05570000 0.05560000 0.00010000 |
0.17953321 %
13302261.71000000
 
 KAVA_USD 0.36830000 0.36820000 0.00010000 |
0.02715178 %
257165.19000000
 
 KEEP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KERNEL_USD 0.19260000 0.19240000 0.00020000 |
0.10384216 %
894413.42000000
 
 KEYCAT_USD 0.00488100 0.00486700 0.00001400 |
0.28682647 %
205612739.00000000
 
 KNC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USD 0.37690000 0.37630000 0.00060000 |
0.15919342 %
87945.30000000
 
 KRL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 KRL_USD 0.34390000 0.34350000 0.00040000 |
0.11631288 %
357165.80000000
 
 KRL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USD 15.33000000 15.31000000 0.02000000 |
0.13046314 %
4850.75690000
 
 KSM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 L3_USD 0.03798000 0.03788000 0.00010000 |
0.26329647 %
9680489.70000000
 
 LA_USD 0.30520000 0.30490000 0.00030000 |
0.09829620 %
364917.50000000
 
 LCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LCX_USD 0.15240000 0.15210000 0.00030000 |
0.19685039 %
1444958.00000000
 
 LCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LDO_USD 1.24500000 1.24300000 0.00200000 |
0.16064257 %
1796849.40000000
 
 LINK_BTC 0.00021219 0.00021202 0.00000017 |
0.08011688 %
3664.87000000
 
 LINK_ETH 0.00535576 0.00532124 0.00003452 |
0.64453971 %
3343.90000000
 
 LINK_EUR 20.39000000 20.37000000 0.02000000 |
0.09808730 %
40114.77000000
 
 LINK_GBP 17.67000000 17.66000000 0.01000000 |
0.05659310 %
14041.03000000
 
 LINK_USD 23.75400000 23.75300000 0.00100000 |
0.00420982 %
1087136.72000000
 
 LINK_USDT 23.76000000 23.74000000 0.02000000 |
0.08417508 %
6458.70600000
 
 LIT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USD 0.16840000 0.16760000 0.00080000 |
0.47505938 %
2097367.36000000
 
 LOOM_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOOM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USD 7.13000000 7.12000000 0.01000000 |
0.14025245 %
113853.83200000
 
 LQTY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USD 0.82850000 0.82380000 0.00470000 |
0.56729028 %
1183133.30000000
 
 LQTY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LRC_BTC 0.00000097 0.00000096 0.00000001 |
1.03092784 %
269056.00000000
 
 LRC_USD 0.10830000 0.10820000 0.00010000 |
0.09233610 %
13174383.71794000
 
 LRC_USDT 0.10830000 0.10810000 0.00020000 |
0.18467221 %
314752.21000000
 
 LRDS_USD 0.13760000 0.13730000 0.00030000 |
0.21802326 %
179800.81000000
 
 LSETH_ETH 1.08486000 1.07971000 0.00515000 |
0.47471563 %
7.01852000
 
 LSETH_USD 4835.59000000 4805.63000000 29.96000000 |
0.61957279 %
1.22938000
 
 LTC_BTC 0.00100800 0.00100700 0.00000100 |
0.09920635 %
355.61605238
 
 LTC_EUR 96.76000000 96.73000000 0.03000000 |
0.03100455 %
6380.32337158
 
 LTC_GBP 83.94000000 83.88000000 0.06000000 |
0.07147963 %
1180.58312841
 
 LTC_USD 112.80000000 112.79000000 0.01000000 |
0.00886525 %
87387.45140328
 
 MAGIC_USD 0.19990000 0.19980000 0.00010000 |
0.05002501 %
2806725.30000000
 
 MANA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANA_ETH 0.00006970 0.00006930 0.00000040 |
0.57388809 %
109.94000000
 
 MANA_EUR 0.26600000 0.26500000 0.00100000 |
0.37593985 %
25046.31000000
 
 MANA_USD 0.30950000 0.30920000 0.00030000 |
0.09693053 %
1359405.07000000
 
 MANA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANTLE_USD 1.12270000 1.12200000 0.00070000 |
0.06234969 %
100025.07000000
 
 MASK_EUR 1.08000000 1.07000000 0.01000000 |
0.92592593 %
4089.58000000
 
 MASK_GBP 0.93400000 0.93200000 0.00200000 |
0.21413276 %
21244.34000000
 
 MASK_USD 1.26000000 1.25000000 0.01000000 |
0.79365079 %
311154.85000000
 
 MASK_USDT 1.26000000 1.25000000 0.01000000 |
0.79365079 %
2032.02000000
 
 MATH_USD 0.10600000 0.10560000 0.00040000 |
0.37735849 %
677921.80000000
 
 MATH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MATIC_BTC 0.00000251 0.00000250 0.00000001 |
0.39840637 %
64624.20000000
 
 MATIC_EUR 0.24130000 0.24110000 0.00020000 |
0.08288438 %
49697.20000000
 
 MATIC_GBP 0.20870000 0.20860000 0.00010000 |
0.04791567 %
151455.60000000
 
 MATIC_USD 0.28140000 0.28130000 0.00010000 |
0.03553660 %
7662200.70000000
 
 MATIC_USDT 0.28100000 0.28000000 0.00100000 |
0.35587189 %
4267.97000000
 
 MCO2_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MCO2_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MDT_USD 0.02522000 0.02509000 0.00013000 |
0.51546392 %
8864723.00000000
 
 MDT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 METIS_USD 15.30000000 15.28000000 0.02000000 |
0.13071895 %
4524.05600000
 
 METIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ME_USD 0.67600000 0.67400000 0.00200000 |
0.29585799 %
52952.87000000
 
 MINA_EUR 0.15600000 0.15500000 0.00100000 |
0.64102564 %
35312.84600000
 
 MINA_USD 0.18200000 0.18100000 0.00100000 |
0.54945055 %
566018.58800000
 
 MINA_USDT 0.18200000 0.18100000 0.00100000 |
0.54945055 %
1163.63600000
 
 MIR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_BTC 0.01604000 0.01592000 0.00012000 |
0.74812968 %
30.42399900
 
 MKR_USD 1785.26000000 1783.06000000 2.20000000 |
0.12323135 %
2484.09297100
 
 MLN_USD 8.00000000 7.99000000 0.01000000 |
0.12500000 %
10157.07800000
 
 MNDE_USD 0.13877000 0.13876000 0.00001000 |
0.00720617 %
5479738.70000000
 
 MOBILE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOG_USD 0.00000085 0.00000084 0.00000001 |
1.17647059 %
900876508289.00000000
 
 MONA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOODENG_USD 0.13420000 0.13410000 0.00010000 |
0.07451565 %
9049145.90000000
 
 MORPHO_USD 2.00500000 2.00220000 0.00280000 |
0.13965087 %
510999.44000000
 
 MOVE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MPL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MSOL_USD 276.48000000 275.68000000 0.80000000 |
0.28935185 %
317.73800000
 
 MTL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MULTI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSE_USD 8.39000000 8.32300000 0.06700000 |
0.79856973 %
4915.40400000
 
 MXC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_USD 0.02075000 0.02074000 0.00001000 |
0.04819277 %
45227407.00000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 2.48400000 2.48300000 0.00100000 |
0.04025765 %
767676.95900000
 
 NEAR_USDT 2.48400000 2.48200000 0.00200000 |
0.08051530 %
31780.95300000
 
 NEON_USD 0.16904000 0.16900000 0.00004000 |
0.02366304 %
37367224.34000000
 
 NEST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEWT_USD 0.26100000 0.26070000 0.00030000 |
0.11494253 %
218528.96000000
 
 NKN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_USD 0.02660000 0.02650000 0.00010000 |
0.37593985 %
1509709.80000000
 
 NMR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_USD 13.52000000 13.51000000 0.01000000 |
0.07396450 %
65317.09300000
 
 NU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USD 0.27010000 0.26900000 0.00110000 |
0.40725657 %
104776.60000000
 
 OGN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OGN_USD 0.06298000 0.06280000 0.00018000 |
0.28580502 %
1143174.97000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNI_USD 3.21000000 3.20400000 0.00600000 |
0.18691589 %
68613.13000000
 
 ONDO_USD 0.94581000 0.94575000 0.00006000 |
0.00634377 %
22223005.38000000
 
 OOKI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OP_USD 0.72400000 0.72200000 0.00200000 |
0.27624309 %
911195.75000000
 
 OP_USDT 0.72400000 0.72200000 0.00200000 |
0.27624309 %
35283.88000000
 
 ORCA_USD 2.29220000 2.28930000 0.00290000 |
0.12651601 %
127939.28000000
 
 ORN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OSMO_USD 0.16860000 0.16830000 0.00030000 |
0.17793594 %
159896.09000000
 
 OXT_USD 0.05410000 0.05400000 0.00010000 |
0.18484288 %
971414.00000000
 
 PAXG_USD 3581.98000000 3575.62000000 6.36000000 |
0.17755543 %
188.54487000
 
 PAX_USD 1.00360000 0.99980000 0.00380000 |
0.37863691 %
25.11000000
 
 PAX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PENDLE_USD 4.74400000 4.74300000 0.00100000 |
0.02107926 %
263282.82000000
 
 PENGU_USD 0.03084000 0.03083000 0.00001000 |
0.03242542 %
824125432.00000000
 
 PEPE_USD 0.00000994 0.00000993 0.00000001 |
0.10060362 %
686649797154.00000000
 
 PERP_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USD 0.26350000 0.26310000 0.00040000 |
0.15180266 %
304064.03700000
 
 PERP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PIRATE_USD 0.03490000 0.03480000 0.00010000 |
0.28653295 %
4982730.60000000
 
 PLA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLU_USD 0.50000000 0.49000000 0.01000000 |
2.00000000 %
191214.64000000
 
 PNG_USD 0.14054000 0.13963000 0.00091000 |
0.64750249 %
1433957.00000000
 
 PNUT_USD 0.20970000 0.20960000 0.00010000 |
0.04768717 %
3660065.16000000
 
 POLS_USD 0.21170000 0.21160000 0.00010000 |
0.04723666 %
718758.72000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POL_USD 0.28150000 0.28130000 0.00020000 |
0.07104796 %
12760795.20000000
 
 POND_USD 0.00828000 0.00825000 0.00003000 |
0.36231884 %
11324201.00000000
 
 POND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POPCAT_USD 0.25300000 0.25290000 0.00010000 |
0.03952569 %
5011241.45000000
 
 POWR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 POWR_USD 0.15950000 0.15910000 0.00040000 |
0.25078370 %
54866.50000000
 
 POWR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRCL_USD 0.07300000 0.07280000 0.00020000 |
0.27397260 %
1327935.70000000
 
 PRIME_USD 1.97200000 1.97100000 0.00100000 |
0.05070994 %
189339.22000000
 
 PROMPT_USD 0.17283000 0.17274000 0.00009000 |
0.05207429 %
42599385.40000000
 
 PRO_USD 0.69530000 0.69490000 0.00040000 |
0.05752912 %
187147.00000000
 
 PRQ_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUNDIX_USD 0.30270000 0.30220000 0.00050000 |
0.16518005 %
961189.89000000
 
 PYR_USD 1.02200000 1.01700000 0.00500000 |
0.48923679 %
30250.91000000
 
 PYTH_USD 0.15980000 0.15970000 0.00010000 |
0.06257822 %
26755792.60000000
 
 PYUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QI_USD 0.00740800 0.00739700 0.00001100 |
0.14848812 %
13594235.00000000
 
 QNT_USD 101.65000000 101.61000000 0.04000000 |
0.03935071 %
9736.15500000
 
 QNT_USDT 101.66000000 101.57000000 0.09000000 |
0.08853040 %
38.92430000
 
 QSP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QSP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USD 0.69000000 0.68000000 0.01000000 |
1.44927536 %
107285.98000000
 
 RAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USD 0.05430000 0.05420000 0.00010000 |
0.18416206 %
5981289.40000000
 
 RARI_USD 0.95610000 0.95500000 0.00110000 |
0.11505073 %
128879.60900000
 
 RBN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USD 0.42920000 0.42900000 0.00020000 |
0.04659832 %
1313081.49000000
 
 RENDER_USD 3.48800000 3.48700000 0.00100000 |
0.02866972 %
505130.24000000
 
 REN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_USD 0.12230000 0.12210000 0.00020000 |
0.16353230 %
1157903.00000000
 
 REQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REZ_USD 0.01172000 0.01171000 0.00001000 |
0.08532423 %
7331269.00000000
 
 RGT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_USD 1.29440000 1.29430000 0.00010000 |
0.00772559 %
958539.34000000
 
 RLY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RONIN_USD 0.50200000 0.50000000 0.00200000 |
0.39840637 %
283607.02000000
 
 ROSE_USD 0.02456000 0.02453000 0.00003000 |
0.12214984 %
17122302.80000000
 
 ROSE_USDT 0.02460000 0.02440000 0.00020000 |
0.81300813 %
679739.10000000
 
 RPL_USD 6.75000000 6.72000000 0.03000000 |
0.44444444 %
8237.84000000
 
 RSR_USD 0.00764400 0.00763300 0.00001100 |
0.14390372 %
20601303.00000000
 
 SAFE_USD 0.42980000 0.42960000 0.00020000 |
0.04653327 %
234014.81000000
 
 SAND_USD 0.28160000 0.28140000 0.00020000 |
0.07102273 %
880109.62000000
 
 SAND_USDT 0.28150000 0.28140000 0.00010000 |
0.03552398 %
100546.30000000
 
 SD_USD 0.68530000 0.68400000 0.00130000 |
0.18969794 %
182306.11000000
 
 SEAM_USD 0.40930000 0.40810000 0.00120000 |
0.29318348 %
125846.30000000
 
 SEI_USD 0.29410000 0.29390000 0.00020000 |
0.06800408 %
15827424.70000000
 
 SHDW_USD 0.12400000 0.12300000 0.00100000 |
0.80645161 %
5065125.79000000
 
 SHIB_EUR 0.00001075 0.00001073 0.00000002 |
0.18604651 %
25468107596.00000000
 
 SHIB_GBP 0.00000932 0.00000931 0.00000001 |
0.10729614 %
11721336367.00000000
 
 SHIB_USD 0.00001252 0.00001251 0.00000001 |
0.07987220 %
248911317130.00000000
 
 SHIB_USDT 0.00001260 0.00001250 0.00000010 |
0.79365079 %
4189105833.00000000
 
 SHPING_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHPING_USD 0.00471400 0.00468100 0.00003300 |
0.70004243 %
4553427.00000000
 
 SHPING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_USD 0.02980000 0.02970000 0.00010000 |
0.33557047 %
42993900.80000000
 
 SKY_USD 0.07453000 0.07435000 0.00018000 |
0.24151348 %
13390530.40000000
 
 SNT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_BTC 0.00000620 0.00000610 0.00000010 |
1.61290323 %
81.97000000
 
 SNX_EUR 0.59400000 0.59300000 0.00100000 |
0.16835017 %
13150.85700000
 
 SNX_GBP 0.51500000 0.51400000 0.00100000 |
0.19417476 %
9210.93500000
 
 SNX_USD 0.69300000 0.69200000 0.00100000 |
0.14430014 %
96597.29600000
 
 SOL_BTC 0.00186710 0.00186650 0.00000060 |
0.03213540 %
4387.15900000
 
 SOL_ETH 0.04692000 0.04689000 0.00003000 |
0.06393862 %
5415.04970000
 
 SOL_EUR 179.43000000 179.39000000 0.04000000 |
0.02229282 %
31913.99200000
 
 SOL_GBP 155.59000000 155.49000000 0.10000000 |
0.06427148 %
4724.04600000
 
 SOL_USD 208.96000000 208.94000000 0.02000000 |
0.00957121 %
1089413.50625520
 
 SOL_USDT 209.02000000 209.00000000 0.02000000 |
0.00956846 %
29564.04500000
 
 SPA_USD 0.01037900 0.01037800 0.00000100 |
0.00963484 %
32919773.00000000
 
 SPELL_USD 0.00048400 0.00048340 0.00000060 |
0.12396694 %
188990597.00000000
 
 SPELL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPK_USD 0.05861000 0.05859000 0.00002000 |
0.03412387 %
40770687.80000000
 
 SQD_USD 0.08110000 0.08100000 0.00010000 |
0.12330456 %
2430255.20000000
 
 STG_USD 0.16390000 0.16360000 0.00030000 |
0.18303844 %
75748.90000000
 
 STG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USD 0.25920000 0.25880000 0.00040000 |
0.15432099 %
69902.87000000
 
 STRK_USD 0.12500000 0.12400000 0.00100000 |
0.80000000 %
956741.61000000
 
 STX_USD 0.63750000 0.63740000 0.00010000 |
0.01568627 %
1367397.83000000
 
 STX_USDT 0.63790000 0.63620000 0.00170000 |
0.26649945 %
6832.27000000
 
 SUI_USD 3.39180000 3.39170000 0.00010000 |
0.00294829 %
10643696.90000000
 
 SUKU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUKU_USD 0.02920000 0.02910000 0.00010000 |
0.34246575 %
1776202.70000000
 
 SUKU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUPER_USD 0.57041000 0.56997000 0.00044000 |
0.07713750 %
693704.21000000
 
 SUPER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 0.78580000 0.78570000 0.00010000 |
0.01272588 %
916923.61000000
 
 SWELL_USD 0.00939000 0.00935000 0.00004000 |
0.42598509 %
48112976.00000000
 
 SWFTC_USD 0.00888400 0.00883200 0.00005200 |
0.58532193 %
60894397.00000000
 
 SXT_USD 0.07820000 0.07810000 0.00010000 |
0.12787724 %
4707377.30000000
 
 SYLO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYLO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYRUP_USD 0.49680000 0.49670000 0.00010000 |
0.02012882 %
10550372.10000000
 
 S_USD 0.30975000 0.30972000 0.00003000 |
0.00968523 %
452862.80000000
 
 TAO_USD 325.50000000 325.49000000 0.01000000 |
0.00307220 %
10022.20020000
 
 TIA_USD 1.63900000 1.63800000 0.00100000 |
0.06101281 %
982295.06000000
 
 TIME_USD 11.53000000 11.42000000 0.11000000 |
0.95403296 %
1912.49300000
 
 TIME_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TNSR_USD 0.11700000 0.11600000 0.00100000 |
0.85470085 %
233804.04000000
 
 TONE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOSHI_USD 0.00058820 0.00058730 0.00000090 |
0.15300918 %
5444520310.00000000
 
 TRAC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRAC_USD 0.35800000 0.35660000 0.00140000 |
0.39106145 %
291290.60000000
 
 TRAC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USD 34.81000000 34.80000000 0.01000000 |
0.02872738 %
43172.18900000
 
 TRIBE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRUMP_USD 8.43000000 8.42000000 0.01000000 |
0.11862396 %
365730.84700000
 
 TRU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_USD 0.02980000 0.02970000 0.00010000 |
0.33557047 %
1303979.20000000
 
 TRU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TURBO_USD 0.00391100 0.00390900 0.00000200 |
0.05113782 %
156292174.00000000
 
 TVK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 T_USD 0.01624000 0.01620000 0.00004000 |
0.24630542 %
699442.00000000
 
 UMA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_USD 1.39500000 1.39300000 0.00200000 |
0.14336918 %
275829.07200000
 
 UNFI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNI_BTC 0.00008680 0.00008670 0.00000010 |
0.11520737 %
151.50000000
 
 UNI_EUR 8.33000000 8.32000000 0.01000000 |
0.12004802 %
9248.03600000
 
 UNI_GBP 7.23000000 7.22000000 0.01000000 |
0.13831259 %
1570.24600000
 
 UNI_USD 9.71100000 9.71000000 0.00100000 |
0.01029760 %
272905.55828400
 
 UPI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UPI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_EUR 0.85780000 0.85770000 0.00010000 |
0.01165773 %
56560016.62000000
 
 USDC_GBP 0.74380000 0.74370000 0.00010000 |
0.01344447 %
2753704.34000000
 
 USDS_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
44563.22000000
 
 USDT_EUR 0.85810000 0.85804000 0.00006000 |
0.00699219 %
5858640.66000000
 
 USDT_GBP 0.74410000 0.74390000 0.00020000 |
0.02687811 %
2020487.98000000
 
 USDT_USD 1.00046000 1.00033000 0.00013000 |
0.01299402 %
39859441.61000000
 
 USDT_USDC 1.00050000 1.00040000 0.00010000 |
0.00999500 %
1222749.97000000
 
 UST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VARA_USD 0.00367000 0.00365000 0.00002000 |
0.54495913 %
40999340.00000000
 
 VELO_USD 0.05055000 0.05035000 0.00020000 |
0.39564787 %
1650951.50000000
 
 VET_USD 0.02396000 0.02394000 0.00002000 |
0.08347245 %
63530355.00000000
 
 VGX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VOXEL_USD 0.05700000 0.05690000 0.00010000 |
0.17543860 %
2803490.15000000
 
 VTHO_USD 0.00185900 0.00185700 0.00000200 |
0.10758472 %
61352736.00000000
 
 VVV_USD 2.73000000 2.72000000 0.01000000 |
0.36630037 %
75036.28900000
 
 WAMPL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAMPL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAXL_USD 0.30100000 0.30050000 0.00050000 |
0.16611296 %
53476.15000000
 
 WBTC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_USD 0.35000000 0.34800000 0.00200000 |
0.57142857 %
443451.87000000
 
 WCFG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WELL_USD 0.02712200 0.02708200 0.00004000 |
0.14748175 %
9816214.00000000
 
 WIF_USD 0.82000000 0.81900000 0.00100000 |
0.12195122 %
3709292.14000000
 
 WLD_USD 0.90400000 0.90300000 0.00100000 |
0.11061947 %
646652.72000000
 
 WLUNA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 W_USD 0.08010000 0.08000000 0.00010000 |
0.12484395 %
5591170.42000000
 
 XCN_USD 0.01075000 0.01073000 0.00002000 |
0.18604651 %
115924346.40000001
 
 XCN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XLM_BTC 0.00000324 0.00000323 0.00000001 |
0.30864198 %
53006.00000000
 
 XLM_EUR 0.31057600 0.31041900 0.00015700 |
0.05055123 %
373591.00000000
 
 XLM_USD 0.36201300 0.36191000 0.00010300 |
0.02845202 %
46612258.14422701
 
 XLM_USDT 0.36220000 0.36190000 0.00030000 |
0.08282717 %
211295.60000000
 
 XRP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_EUR 2.43760000 2.43720000 0.00040000 |
0.01640958 %
1400805.90649600
 
 XRP_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USD 2.84020000 2.84010000 0.00010000 |
0.00352088 %
60222430.16365200
 
 XRP_USDT 2.83990000 2.83920000 0.00070000 |
0.02464876 %
1029346.48660600
 
 XTZ_BTC 0.00000652 0.00000650 0.00000002 |
0.30674847 %
7659.71000000
 
 XTZ_EUR 0.63000000 0.62000000 0.01000000 |
1.58730159 %
3764.54000000
 
 XTZ_GBP 0.54300000 0.54200000 0.00100000 |
0.18416206 %
2652.36000000
 
 XTZ_USD 0.73000000 0.72800000 0.00200000 |
0.27397260 %
332070.68000000
 
 XYO_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_USD 0.00989000 0.00987000 0.00002000 |
0.20222447 %
8056662.10000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFII_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFI_BTC 0.04790000 0.04750000 0.00040000 |
0.83507307 %
0.03617900
 
 YFI_USD 5335.54000000 5324.50000000 11.04000000 |
0.20691439 %
24.23711900
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_USD 41.77000000 41.69000000 0.08000000 |
0.19152502 %
15373.05972327
 
 ZEC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_USD 7.21100000 7.19500000 0.01600000 |
0.22188323 %
8212.75300000
 
 ZEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZETACHAIN_USD 0.18410000 0.18360000 0.00050000 |
0.27159153 %
77207.95000000
 
 ZETA_USD 0.18400000 0.18380000 0.00020000 |
0.10869565 %
429549.20000000
 
 ZK_USD 0.05812000 0.05809000 0.00003000 |
0.05161734 %
2658922.70000000
 
 ZORA_USD 0.07474000 0.07473000 0.00001000 |
0.01337972 %
75463573.00000000
 
 ZRO_USD 1.89800000 1.89700000 0.00100000 |
0.05268704 %
155498.85000000
 
 ZRX_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_USD 0.27610000 0.27596900 0.00013100 |
0.04744658 %
2561973.55553000
 


TOP ⟰