Coinbase Pro
Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.03130000 |
0.03120000 |
0.00010000 | 0.31948882 % |
11241610.20000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.25600000 |
0.25500000 |
0.00100000 | 0.39062500 % |
21521.14000000 |
|
|
1INCH_GBP |
0.21300000 |
0.21200000 |
0.00100000 | 0.46948357 % |
105449.01000000 |
|
|
1INCH_USD |
0.26800000 |
0.26700000 |
0.00100000 | 0.37313433 % |
367267.02000000 |
|
|
A8_USD |
0.20440000 |
0.20380000 |
0.00060000 | 0.29354207 % |
207964.27000000 |
|
|
AAVE_BTC |
0.00258100 |
0.00258000 |
0.00000100 | 0.03874467 % |
4637.18300000 |
|
|
AAVE_EUR |
240.09000000 |
240.00000000 |
0.09000000 | 0.03748594 % |
11361.21200000 |
|
|
AAVE_GBP |
200.05000000 |
199.92000000 |
0.13000000 | 0.06498375 % |
1251.34500000 |
|
|
AAVE_USD |
252.04000000 |
251.98000000 |
0.06000000 | 0.02380575 % |
13298.62600000 |
|
|
ABT_USD |
0.91600000 |
0.91200000 |
0.00400000 | 0.43668122 % |
212375.80000000 |
|
|
ACH_USD |
0.02458300 |
0.02457100 |
0.00001200 | 0.04881422 % |
190388619.69999999 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00243700 |
0.00243060 |
0.00000640 | 0.26261797 % |
2473472161.00000000 |
|
|
ACX_USD |
0.33020000 |
0.32980000 |
0.00040000 | 0.12113870 % |
134952.00000000 |
|
|
ADA_BTC |
0.00000797 |
0.00000795 |
0.00000002 | 0.25094103 % |
262371.09000000 |
|
|
ADA_ETH |
0.00028900 |
0.00028800 |
0.00000100 | 0.34602076 % |
13383.02000000 |
|
|
ADA_EUR |
0.74120000 |
0.74080000 |
0.00040000 | 0.05396654 % |
2081320.00000000 |
|
|
ADA_GBP |
0.61760000 |
0.61730000 |
0.00030000 | 0.04857513 % |
445942.63000000 |
|
|
ADA_USD |
0.77660000 |
0.77650000 |
0.00010000 | 0.01287664 % |
26904119.51583146 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.77760000 |
0.77690000 |
0.00070000 | 0.09002058 % |
713995.24000000 |
|
|
AERGO_USD |
0.08890000 |
0.08870000 |
0.00020000 | 0.22497188 % |
235134.80000000 |
|
|
AERO_USD |
0.83243000 |
0.83163000 |
0.00080000 | 0.09610418 % |
3580395.20000000 |
|
|
AGLD_USD |
1.11670000 |
1.11500000 |
0.00170000 | 0.15223426 % |
115574.21000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.42750000 |
0.42680000 |
0.00070000 | 0.16374269 % |
4268730.40000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
1.88700000 |
1.88500000 |
0.00200000 | 0.10598834 % |
178241.33000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
12.67000000 |
12.64000000 |
0.03000000 | 0.23677979 % |
10081.19910000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.45300000 |
0.45200000 |
0.00100000 | 0.22075055 % |
1646851.39000000 |
|
|
ALEPH_USD |
0.09510000 |
0.09500000 |
0.00010000 | 0.10515247 % |
1326961.10000000 |
|
|
ALGO_BTC |
0.00000288 |
0.00000287 |
0.00000001 | 0.34722222 % |
86362.00000000 |
|
|
ALGO_EUR |
0.26730000 |
0.26720000 |
0.00010000 | 0.03741115 % |
2332374.00000000 |
|
|
ALGO_GBP |
0.22270000 |
0.22240000 |
0.00030000 | 0.13471037 % |
274220.00000000 |
|
|
ALGO_USD |
0.28010000 |
0.28000000 |
0.00010000 | 0.03570154 % |
15469647.70000000 |
|
|
ALICE_USD |
0.74800000 |
0.74600000 |
0.00200000 | 0.26737968 % |
71438.31500000 |
|
|
AMP_USD |
0.00570000 |
0.00569000 |
0.00001000 | 0.17543860 % |
141817676.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.02151000 |
0.02148000 |
0.00003000 | 0.13947001 % |
812529.00000000 |
|
|
ANKR_GBP |
0.01796000 |
0.01787000 |
0.00009000 | 0.50111359 % |
21198.00000000 |
|
|
ANKR_USD |
0.02258000 |
0.02256000 |
0.00002000 | 0.08857396 % |
13070238.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.67800000 |
0.67700000 |
0.00100000 | 0.14749263 % |
260576.64000000 |
|
|
APE_USD |
0.71000000 |
0.70900000 |
0.00100000 | 0.14084507 % |
650909.88000000 |
|
|
APE_USDT |
0.71000000 |
0.70900000 |
0.00100000 | 0.14084507 % |
314238.69000000 |
|
|
API3_USD |
0.87800000 |
0.87700000 |
0.00100000 | 0.11389522 % |
126079.81000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USD |
5.97000000 |
5.95000000 |
0.02000000 | 0.33500838 % |
230792.55600000 |
|
|
APT_USDT |
5.97000000 |
5.95000000 |
0.02000000 | 0.33500838 % |
856.71300000 |
|
|
ARB_USD |
0.47430000 |
0.47420000 |
0.00010000 | 0.02108370 % |
6558344.71000000 |
|
|
ARKM_USD |
0.68200000 |
0.68100000 |
0.00100000 | 0.14662757 % |
1797653.36000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.03680000 |
0.03670000 |
0.00010000 | 0.27173913 % |
8577145.80000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.04181000 |
0.04178000 |
0.00003000 | 0.07175317 % |
372189779.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USD |
0.07860000 |
0.07840000 |
0.00020000 | 0.25445293 % |
1630898.80000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_BTC |
0.00004900 |
0.00004890 |
0.00000010 | 0.20408163 % |
16708.10000000 |
|
|
ATOM_EUR |
4.55700000 |
4.55500000 |
0.00200000 | 0.04388852 % |
23620.77200000 |
|
|
ATOM_GBP |
3.79900000 |
3.79800000 |
0.00100000 | 0.02632272 % |
14932.55800000 |
|
|
ATOM_USD |
4.77600000 |
4.77500000 |
0.00100000 | 0.02093802 % |
287875.51000000 |
|
|
ATOM_USDT |
4.78000000 |
4.77700000 |
0.00300000 | 0.06276151 % |
38660.61000000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
10.67000000 |
10.65000000 |
0.02000000 | 0.18744142 % |
48447.05300000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD |
0.10310000 |
0.10290000 |
0.00020000 | 0.19398642 % |
1581410.00000000 |
|
|
AURORA_USD |
0.12400000 |
0.12300000 |
0.00100000 | 0.80645161 % |
557622.99000000 |
|
|
AVAX_BTC |
0.00025862 |
0.00025851 |
0.00000011 | 0.04253345 % |
16585.62100000 |
|
|
AVAX_EUR |
24.09000000 |
24.07000000 |
0.02000000 | 0.08302200 % |
8209.41600000 |
|
|
AVAX_USD |
25.24000000 |
25.23000000 |
0.01000000 | 0.03961965 % |
203359.47422459 |
|
|
AVAX_USDT |
25.28000000 |
25.25000000 |
0.03000000 | 0.11867089 % |
16976.19000000 |
|
|
AVT_USD |
2.37000000 |
2.36000000 |
0.01000000 | 0.42194093 % |
54088.40000000 |
|
|
AXL_USD |
0.47160000 |
0.47130000 |
0.00030000 | 0.06361323 % |
1828188.60000000 |
|
|
AXS_BTC |
0.00004470 |
0.00004460 |
0.00000010 | 0.22371365 % |
177.61200000 |
|
|
AXS_EUR |
4.17000000 |
4.16000000 |
0.01000000 | 0.23980815 % |
2663.77400000 |
|
|
AXS_USD |
4.36700000 |
4.36600000 |
0.00100000 | 0.02289902 % |
27921.18000000 |
|
|
AXS_USDT |
4.36500000 |
4.36400000 |
0.00100000 | 0.02290951 % |
1165.21400000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
3.59000000 |
3.58000000 |
0.01000000 | 0.27855153 % |
23290.99900000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
1.99150000 |
1.98870000 |
0.00280000 | 0.14059754 % |
24664.72300000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.96500000 |
0.96300000 |
0.00200000 | 0.20725389 % |
41200.62000000 |
|
|
BAT_BTC |
0.00000187 |
0.00000186 |
0.00000001 | 0.53475936 % |
53868.02000000 |
|
|
BAT_ETH |
0.00006767 |
0.00006738 |
0.00000029 | 0.42855032 % |
1162.00000000 |
|
|
BAT_EUR |
0.17374000 |
0.17356000 |
0.00018000 | 0.10360309 % |
19179.31000000 |
|
|
BAT_USD |
0.18225000 |
0.18209000 |
0.00016000 | 0.08779150 % |
1068763.22000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00341500 |
0.00341400 |
0.00000100 | 0.02928258 % |
521.85252517 |
|
|
BCH_EUR |
317.99000000 |
317.98000000 |
0.01000000 | 0.00314475 % |
1642.55259950 |
|
|
BCH_GBP |
264.97000000 |
264.88000000 |
0.09000000 | 0.03396611 % |
81.98490502 |
|
|
BCH_USD |
333.66000000 |
333.53000000 |
0.13000000 | 0.03896182 % |
6267.57287686 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.17500000 |
0.17450000 |
0.00050000 | 0.28571429 % |
155325.11000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.06308000 |
0.06300000 |
0.00008000 | 0.12682308 % |
17610237.00000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00409000 |
0.00408000 |
0.00001000 | 0.24449878 % |
15497121.00000000 |
|
|
BLUR_USD |
0.13870000 |
0.13850000 |
0.00020000 | 0.14419611 % |
298121.70000000 |
|
|
BLZ_USD |
0.04080000 |
0.04060000 |
0.00020000 | 0.49019608 % |
11934762.60000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.52340000 |
0.52220000 |
0.00120000 | 0.22927016 % |
18267.29613800 |
|
|
BOBA_USD |
0.16150000 |
0.16120000 |
0.00030000 | 0.18575851 % |
9468829.60000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00001779 |
0.00001778 |
0.00000001 | 0.05621135 % |
333018630379.00000000 |
|
|
BTC_EUR |
93081.72000000 |
93074.45000000 |
7.27000000 | 0.00781034 % |
102.48903683 |
|
|
BTC_GBP |
77566.97000000 |
77556.94000000 |
10.03000000 | 0.01293076 % |
44.28706780 |
|
|
BTC_USD |
97603.04000000 |
97603.03000000 |
0.01000000 | 0.00001025 % |
1328.35513394 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
97580.52000000 |
97560.78000000 |
19.74000000 | 0.02022945 % |
33.55025773 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.34800000 |
0.34700000 |
0.00100000 | 0.28735632 % |
104251.11000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.10080000 |
0.10060000 |
0.00020000 | 0.19841270 % |
402108.90000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CBETH_ETH |
1.08981000 |
1.08971000 |
0.00010000 | 0.00917591 % |
66.10585000 |
|
|
CBETH_USD |
2939.42000000 |
2937.33000000 |
2.09000000 | 0.07110246 % |
165.92290000 |
|
|
CELR_USD |
0.01248000 |
0.01245000 |
0.00003000 | 0.24038462 % |
4136618.00000000 |
|
|
CGLD_BTC |
0.00000458 |
0.00000452 |
0.00000006 | 1.31004367 % |
1332.68000000 |
|
|
CGLD_EUR |
0.43000000 |
0.42000000 |
0.01000000 | 2.32558140 % |
11951.90000000 |
|
|
CGLD_GBP |
0.35300000 |
0.35200000 |
0.00100000 | 0.28328612 % |
6675.95000000 |
|
|
CGLD_USD |
0.44500000 |
0.44300000 |
0.00200000 | 0.44943820 % |
200674.16000000 |
|
|
CHZ_EUR |
0.05590000 |
0.05580000 |
0.00010000 | 0.17889088 % |
1206512.40000000 |
|
|
CHZ_GBP |
0.04650000 |
0.04640000 |
0.00010000 | 0.21505376 % |
263897.10000000 |
|
|
CHZ_USD |
0.05850000 |
0.05840000 |
0.00010000 | 0.17094017 % |
3557943.60000000 |
|
|
CHZ_USDT |
0.05860000 |
0.05840000 |
0.00020000 | 0.34129693 % |
356606.50000000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.04740000 |
0.04730000 |
0.00010000 | 0.21097046 % |
24669424.18000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00057900 |
0.00057800 |
0.00000100 | 0.17271157 % |
119.12300000 |
|
|
COMP_USD |
56.45000000 |
56.43000000 |
0.02000000 | 0.03542958 % |
6085.46800000 |
|
|
CORECHAIN_USD |
0.54700000 |
0.54500000 |
0.00200000 | 0.36563071 % |
202073.08000000 |
|
|
COTI_USD |
0.08690000 |
0.08680000 |
0.00010000 | 0.11507480 % |
29077302.20000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.32470000 |
0.32430000 |
0.00040000 | 0.12319064 % |
1369415.10000000 |
|
|
CRO_EUR |
0.08390000 |
0.08370000 |
0.00020000 | 0.23837902 % |
195568.60000000 |
|
|
CRO_USD |
0.08790000 |
0.08780000 |
0.00010000 | 0.11376564 % |
16376137.90000000 |
|
|
CRO_USDT |
0.08790000 |
0.08770000 |
0.00020000 | 0.22753129 % |
69133.50000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000520 |
0.00000510 |
0.00000010 | 1.92307692 % |
2521437.13000000 |
|
|
CRV_EUR |
0.48230000 |
0.48170000 |
0.00060000 | 0.12440390 % |
610583.83000000 |
|
|
CRV_GBP |
0.40270000 |
0.40230000 |
0.00040000 | 0.09932953 % |
65384.43000000 |
|
|
CRV_USD |
0.50570000 |
0.50540000 |
0.00030000 | 0.05932371 % |
7321797.29000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.11280000 |
0.11260000 |
0.00020000 | 0.17730496 % |
805379.10000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
2.78340000 |
2.77610000 |
0.00730000 | 0.26226917 % |
95948.04300000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.11910000 |
0.11880000 |
0.00030000 | 0.25188917 % |
945802.70000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
2.39000000 |
2.38500000 |
0.00500000 | 0.20920502 % |
56887.04100000 |
|
|
DAI_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
361731.60585000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.12800000 |
0.12600000 |
0.00200000 | 1.56250000 % |
94434.09000000 |
|
|
DASH_BTC |
0.00027700 |
0.00027500 |
0.00000200 | 0.72202166 % |
46.81176388 |
|
|
DASH_USD |
26.94000000 |
26.92000000 |
0.02000000 | 0.07423905 % |
6150.66379542 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00408400 |
0.00408200 |
0.00000200 | 0.04897160 % |
353578256.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.42530000 |
0.41800000 |
0.00730000 | 1.71643546 % |
156194.00000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.51187000 |
0.51100000 |
0.00087000 | 0.16996503 % |
372117.53000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.09215000 |
0.09197000 |
0.00018000 | 0.19533370 % |
840273.70000000 |
|
|
DNT_USD |
0.03540000 |
0.03520000 |
0.00020000 | 0.56497175 % |
7908301.40000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000279 |
0.00000277 |
0.00000002 | 0.71684588 % |
1745908.40000000 |
|
|
DOGE_EUR |
0.25880000 |
0.25860000 |
0.00020000 | 0.07727975 % |
4976315.80000000 |
|
|
DOGE_GBP |
0.21590000 |
0.21580000 |
0.00010000 | 0.04631774 % |
3599546.70000000 |
|
|
DOGE_USD |
0.27140000 |
0.27136000 |
0.00004000 | 0.01473839 % |
188139449.90000001 |
|
|
DOGE_USDT |
0.27110000 |
0.27090000 |
0.00020000 | 0.07377352 % |
8383295.50000000 |
|
|
DOT_BTC |
0.00005100 |
0.00005080 |
0.00000020 | 0.39215686 % |
38027.82900000 |
|
|
DOT_EUR |
4.74000000 |
4.73000000 |
0.01000000 | 0.21097046 % |
42076.48800000 |
|
|
DOT_GBP |
3.95000000 |
3.94000000 |
0.01000000 | 0.25316456 % |
11081.04300000 |
|
|
DOT_USD |
4.97300000 |
4.97200000 |
0.00100000 | 0.02010859 % |
1158197.69188760 |
|
|
DOT_USDT |
4.98000000 |
4.97000000 |
0.01000000 | 0.20080321 % |
21335.43500000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.78600000 |
0.78400000 |
0.00200000 | 0.25445293 % |
157338.57000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD |
22.34000000 |
22.32000000 |
0.02000000 | 0.08952551 % |
6308.04500000 |
|
|
EIGEN_USD |
1.58300000 |
1.58100000 |
0.00200000 | 0.12634239 % |
326634.06000000 |
|
|
ELA_USD |
1.80500000 |
1.80400000 |
0.00100000 | 0.05540166 % |
20426.85000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
25.08000000 |
25.06000000 |
0.02000000 | 0.07974482 % |
1186.60500000 |
|
|
ENS_USD |
26.29000000 |
26.27000000 |
0.02000000 | 0.07607455 % |
24140.36900000 |
|
|
ENS_USDT |
26.31000000 |
26.26000000 |
0.05000000 | 0.19004181 % |
251.86500000 |
|
|
EOS_BTC |
0.00000655 |
0.00000654 |
0.00000001 | 0.15267176 % |
34917.10000000 |
|
|
EOS_EUR |
0.60900000 |
0.60850000 |
0.00050000 | 0.08210181 % |
3014463.60000000 |
|
|
EOS_USD |
0.63870000 |
0.63850000 |
0.00020000 | 0.03131361 % |
1019348.50000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
1.44290000 |
1.43900000 |
0.00390000 | 0.27028900 % |
80811.97600000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00021200 |
0.00021100 |
0.00000100 | 0.47169811 % |
2825.75934354 |
|
|
ETC_EUR |
19.72000000 |
19.70000000 |
0.02000000 | 0.10141988 % |
1697.31254473 |
|
|
ETC_GBP |
16.45000000 |
16.42000000 |
0.03000000 | 0.18237082 % |
4842.35430570 |
|
|
ETC_USD |
20.68000000 |
20.67000000 |
0.01000000 | 0.04835590 % |
50246.28633002 |
|
|
ETH_BTC |
0.02764000 |
0.02763000 |
0.00001000 | 0.03617945 % |
772.76723586 |
|
|
ETH_DAI |
2719.91000000 |
2608.19000000 |
111.72000000 | 4.10748885 % |
0.00219739 |
|
|
ETH_EUR |
2572.70000000 |
2572.39000000 |
0.31000000 | 0.01204960 % |
2326.58819999 |
|
|
ETH_GBP |
2143.49000000 |
2143.35000000 |
0.14000000 | 0.00653140 % |
1107.72791400 |
|
|
ETH_USD |
2696.19000000 |
2696.18000000 |
0.01000000 | 0.00037089 % |
38154.26113063 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
2696.08000000 |
2695.86000000 |
0.22000000 | 0.00816000 % |
2192.70277133 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.04860000 |
1.04850000 |
0.00010000 | 0.00953652 % |
2196789.00000000 |
|
|
FARM_USD |
35.77000000 |
35.72000000 |
0.05000000 | 0.13978194 % |
1910.71700000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USD |
0.76190000 |
0.76150000 |
0.00040000 | 0.05250033 % |
5816754.20000000 |
|
|
FET_USDT |
0.76190000 |
0.76160000 |
0.00030000 | 0.03937525 % |
956151.90000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.14390000 |
0.14370000 |
0.00020000 | 0.13898541 % |
586006.78000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00003465 |
0.00003460 |
0.00000005 | 0.14430014 % |
2288.97800000 |
|
|
FIL_EUR |
3.23000000 |
3.22000000 |
0.01000000 | 0.30959752 % |
42559.10800000 |
|
|
FIL_GBP |
2.70000000 |
2.69000000 |
0.01000000 | 0.37037037 % |
2407.51900000 |
|
|
FIL_USD |
3.38000000 |
3.37900000 |
0.00100000 | 0.02958580 % |
577378.59400000 |
|
|
FIS_USD |
0.25310000 |
0.25270000 |
0.00040000 | 0.15804030 % |
122667.70000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00009570 |
0.00009550 |
0.00000020 | 0.20898642 % |
9290444452.00000000 |
|
|
FLOW_USD |
0.51500000 |
0.51400000 |
0.00100000 | 0.19417476 % |
199428.99600000 |
|
|
FLOW_USDT |
0.51700000 |
0.51400000 |
0.00300000 | 0.58027079 % |
2818.80700000 |
|
|
FLR_USD |
0.02153000 |
0.02151000 |
0.00002000 | 0.09289364 % |
44949228.00000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
3.95170000 |
3.94550000 |
0.00620000 | 0.15689450 % |
392718.36600000 |
|
|
FORT_USD |
0.07860000 |
0.07840000 |
0.00020000 | 0.25445293 % |
8395383.01000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.04140000 |
0.04120000 |
0.00020000 | 0.48309179 % |
4443625.80000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FX_USD |
0.16110000 |
0.15970000 |
0.00140000 | 0.86902545 % |
899840.70000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
1.32400000 |
1.32100000 |
0.00300000 | 0.22658610 % |
507381.92700000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
1.20210000 |
1.19870000 |
0.00340000 | 0.28283837 % |
1280829.08000000 |
|
|
GHST_USD |
0.57600000 |
0.57400000 |
0.00200000 | 0.34722222 % |
106327.35000000 |
|
|
GIGA_USD |
0.03200000 |
0.03195000 |
0.00005000 | 0.15625000 % |
69180813.00000000 |
|
|
GLM_USD |
0.26160000 |
0.26120000 |
0.00040000 | 0.15290520 % |
258980.30000000 |
|
|
GMT_USD |
0.06980000 |
0.06970000 |
0.00010000 | 0.14326648 % |
5762996.71000000 |
|
|
GMT_USDT |
0.07040000 |
0.06960000 |
0.00080000 | 1.13636364 % |
4663.35000000 |
|
|
GNO_USD |
171.80000000 |
171.72000000 |
0.08000000 | 0.04656577 % |
202.45440000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.12555000 |
0.12554000 |
0.00001000 | 0.00796495 % |
5318446.77000000 |
|
|
GRT_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
142314.31000000 |
|
|
GRT_EUR |
0.13110000 |
0.13100000 |
0.00010000 | 0.07627765 % |
470136.41000000 |
|
|
GRT_GBP |
0.10920000 |
0.10900000 |
0.00020000 | 0.18315018 % |
539734.65000000 |
|
|
GRT_USD |
0.13720000 |
0.13710000 |
0.00010000 | 0.07288630 % |
9932500.27000000 |
|
|
GST_USD |
0.01331000 |
0.01326000 |
0.00005000 | 0.37565740 % |
54348337.24000000 |
|
|
GTC_USD |
0.47000000 |
0.46000000 |
0.01000000 | 2.12765957 % |
119231.93000000 |
|
|
GUSD_USD |
1.02300000 |
1.00000000 |
0.02300000 | 2.24828935 % |
1452.94000000 |
|
|
GYEN_USD |
0.00631800 |
0.00630000 |
0.00001800 | 0.28490028 % |
262166.00000000 |
|
|
G_USD |
0.01918000 |
0.01914000 |
0.00004000 | 0.20855057 % |
1896142.00000000 |
|
|
HBAR_USD |
0.22697000 |
0.22695000 |
0.00002000 | 0.00881174 % |
143392753.50000000 |
|
|
HBAR_USDT |
0.22700000 |
0.22693000 |
0.00007000 | 0.03083700 % |
13536720.70000000 |
|
|
HFT_USD |
0.10660000 |
0.10640000 |
0.00020000 | 0.18761726 % |
1489706.65000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.95600000 |
0.95500000 |
0.00100000 | 0.10460251 % |
44842.97000000 |
|
|
HNT_USD |
3.88700000 |
3.87800000 |
0.00900000 | 0.23154103 % |
176847.50000000 |
|
|
HONEY_USD |
0.04380000 |
0.04370000 |
0.00010000 | 0.22831050 % |
21689024.00000000 |
|
|
HOPR_USD |
0.10320000 |
0.10310000 |
0.00010000 | 0.09689922 % |
217808272.90000001 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_BTC |
0.00007240 |
0.00007220 |
0.00000020 | 0.27624309 % |
1357.49810000 |
|
|
ICP_EUR |
6.73600000 |
6.73100000 |
0.00500000 | 0.07422803 % |
3156.56140000 |
|
|
ICP_GBP |
5.61200000 |
5.60900000 |
0.00300000 | 0.05345688 % |
2580.36970000 |
|
|
ICP_USD |
7.06300000 |
7.06200000 |
0.00100000 | 0.01415829 % |
411998.58050000 |
|
|
ICP_USDT |
7.05800000 |
7.05000000 |
0.00800000 | 0.11334656 % |
9804.38450000 |
|
|
IDEX_USD |
0.03890000 |
0.03880000 |
0.00010000 | 0.25706941 % |
5876780.50000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
19.96000000 |
19.94000000 |
0.02000000 | 0.10020040 % |
13320.33770000 |
|
|
IMX_USD |
0.79570000 |
0.79530000 |
0.00040000 | 0.05027020 % |
1030392.52000000 |
|
|
IMX_USDT |
0.79610000 |
0.79500000 |
0.00110000 | 0.13817360 % |
874.99000000 |
|
|
INDEX_USD |
2.12000000 |
2.11000000 |
0.01000000 | 0.47169811 % |
46372.47500000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
15.06000000 |
15.05900000 |
0.00100000 | 0.00664011 % |
491763.22000000 |
|
|
INV_USD |
35.37000000 |
35.22000000 |
0.15000000 | 0.42408821 % |
1553.66120000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.03195000 |
0.03193000 |
0.00002000 | 0.06259781 % |
4712724.00000000 |
|
|
IO_USD |
1.40800000 |
1.40600000 |
0.00200000 | 0.14204545 % |
435500.16000000 |
|
|
JASMY_USD |
0.02209000 |
0.02208000 |
0.00001000 | 0.04526935 % |
425146489.00000000 |
|
|
JASMY_USDT |
0.02210000 |
0.02207000 |
0.00003000 | 0.13574661 % |
4278509.00000000 |
|
|
JTO_USD |
3.17540000 |
3.17530000 |
0.00010000 | 0.00314921 % |
559916.50000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KARRAT_USD |
0.15130000 |
0.15100000 |
0.00030000 | 0.19828156 % |
3379069.65000000 |
|
|
KAVA_USD |
0.46990000 |
0.46970000 |
0.00020000 | 0.04256225 % |
201476.67000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.42370000 |
0.42320000 |
0.00050000 | 0.11800802 % |
126011.30000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.42290000 |
0.41850000 |
0.00440000 | 1.04043509 % |
297883.50000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
20.15000000 |
20.13000000 |
0.02000000 | 0.09925558 % |
6725.86400000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.17560000 |
0.17490000 |
0.00070000 | 0.39863326 % |
7377407.20000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
1.77500000 |
1.77400000 |
0.00100000 | 0.05633803 % |
1623382.55000000 |
|
|
LINK_BTC |
0.00019313 |
0.00019297 |
0.00000016 | 0.08284575 % |
8654.45000000 |
|
|
LINK_ETH |
0.00710775 |
0.00696983 |
0.00013792 | 1.94041715 % |
2991.86000000 |
|
|
LINK_EUR |
17.97000000 |
17.96000000 |
0.01000000 | 0.05564830 % |
94471.50000000 |
|
|
LINK_GBP |
14.97000000 |
14.96000000 |
0.01000000 | 0.06680027 % |
60894.29000000 |
|
|
LINK_USD |
18.85300000 |
18.85100000 |
0.00200000 | 0.01060839 % |
819756.35000000 |
|
|
LINK_USDT |
18.83000000 |
18.82000000 |
0.01000000 | 0.05310674 % |
19377.30500000 |
|
|
LIT_USD |
0.92090000 |
0.91760000 |
0.00330000 | 0.35834510 % |
2165594.84000000 |
|
|
LOKA_USD |
0.13620000 |
0.13580000 |
0.00040000 | 0.29368576 % |
354937.89000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
7.83000000 |
7.82000000 |
0.01000000 | 0.12771392 % |
10840.15700000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
0.97860000 |
0.97530000 |
0.00330000 | 0.33721643 % |
149856.23000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
311846.00000000 |
|
|
LRC_USD |
0.13700000 |
0.13690000 |
0.00010000 | 0.07299270 % |
6291972.95831600 |
|
|
LRC_USDT |
0.13700000 |
0.13670000 |
0.00030000 | 0.21897810 % |
52137.45000000 |
|
|
LRDS_USD |
0.33130000 |
0.33080000 |
0.00050000 | 0.15092062 % |
498796.61000000 |
|
|
LSETH_ETH |
1.08161000 |
1.07981000 |
0.00180000 | 0.16641858 % |
0.03430000 |
|
|
LSETH_USD |
2933.09000000 |
2914.58000000 |
18.51000000 | 0.63107508 % |
0.31794000 |
|
|
LTC_BTC |
0.00140000 |
0.00139900 |
0.00000100 | 0.07142857 % |
27590.69349206 |
|
|
LTC_EUR |
130.24000000 |
130.15000000 |
0.09000000 | 0.06910319 % |
48313.72323159 |
|
|
LTC_GBP |
108.57000000 |
108.51000000 |
0.06000000 | 0.05526389 % |
13885.90986530 |
|
|
LTC_USD |
136.72000000 |
136.69000000 |
0.03000000 | 0.02194266 % |
580967.49475127 |
|
|
MAGIC_USD |
0.24700000 |
0.24660000 |
0.00040000 | 0.16194332 % |
4028408.68000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00012130 |
0.00012110 |
0.00000020 | 0.16488046 % |
2427.83000000 |
|
|
MANA_EUR |
0.31300000 |
0.31200000 |
0.00100000 | 0.31948882 % |
40257.66000000 |
|
|
MANA_USD |
0.32680000 |
0.32670000 |
0.00010000 | 0.03059976 % |
1906086.05000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_EUR |
2.17000000 |
2.16000000 |
0.01000000 | 0.46082949 % |
6511.54000000 |
|
|
MASK_GBP |
1.80200000 |
1.79900000 |
0.00300000 | 0.16648169 % |
449.25000000 |
|
|
MASK_USD |
2.27000000 |
2.26000000 |
0.01000000 | 0.44052863 % |
75094.90000000 |
|
|
MASK_USDT |
2.27000000 |
2.26000000 |
0.01000000 | 0.44052863 % |
75.12000000 |
|
|
MATH_USD |
0.18220000 |
0.18150000 |
0.00070000 | 0.38419319 % |
569101.40000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000325 |
0.00000323 |
0.00000002 | 0.61538462 % |
2235.70000000 |
|
|
MATIC_EUR |
0.30180000 |
0.30170000 |
0.00010000 | 0.03313453 % |
1377549.10000000 |
|
|
MATIC_GBP |
0.25140000 |
0.25120000 |
0.00020000 | 0.07955449 % |
75892.50000000 |
|
|
MATIC_USD |
0.31660000 |
0.31650000 |
0.00010000 | 0.03158560 % |
2795685.10000000 |
|
|
MATIC_USDT |
0.31700000 |
0.31500000 |
0.00200000 | 0.63091483 % |
18489.05000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.03862000 |
0.03853000 |
0.00009000 | 0.23303988 % |
762465.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
18.33000000 |
18.21000000 |
0.12000000 | 0.65466448 % |
908.46300000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
22.72000000 |
22.70000000 |
0.02000000 | 0.08802817 % |
10374.02000000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME_USD |
1.59100000 |
1.58900000 |
0.00200000 | 0.12570710 % |
205656.48000000 |
|
|
MINA_EUR |
0.33100000 |
0.33000000 |
0.00100000 | 0.30211480 % |
38254.08800000 |
|
|
MINA_USD |
0.34700000 |
0.34600000 |
0.00100000 | 0.28818444 % |
1132134.12400000 |
|
|
MINA_USDT |
0.34700000 |
0.34600000 |
0.00100000 | 0.28818444 % |
52444.19900000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.01029000 |
0.01026000 |
0.00003000 | 0.29154519 % |
76.57608000 |
|
|
MKR_USD |
1002.61000000 |
1002.24000000 |
0.37000000 | 0.03690368 % |
829.58073100 |
|
|
MLN_USD |
13.19000000 |
13.17000000 |
0.02000000 | 0.15163002 % |
2923.39300000 |
|
|
MNDE_USD |
0.12546000 |
0.12507000 |
0.00039000 | 0.31085605 % |
944059.10000000 |
|
|
MOBILE_USD |
0.00066900 |
0.00066700 |
0.00000200 | 0.29895366 % |
2332275235.00000000 |
|
|
MOG_USD |
0.00000079 |
0.00000078 |
0.00000001 | 1.26582278 % |
1740522399454.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USD |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
10293254.30000000 |
|
|
MOVE_USD |
0.55050000 |
0.55030000 |
0.00020000 | 0.03633061 % |
2144520.60000000 |
|
|
MPL_USD |
13.20000000 |
13.19000000 |
0.01000000 | 0.07575758 % |
34437.37000000 |
|
|
MSOL_USD |
246.35000000 |
245.68000000 |
0.67000000 | 0.27197077 % |
70.01200000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
10.09000000 |
10.05100000 |
0.03900000 | 0.38652131 % |
16451.46400000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.02922000 |
0.02917000 |
0.00005000 | 0.17111567 % |
238620869.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
3.39500000 |
3.39400000 |
0.00100000 | 0.02945508 % |
1040773.76900000 |
|
|
NEAR_USDT |
3.39700000 |
3.39400000 |
0.00300000 | 0.08831322 % |
80344.79500000 |
|
|
NEON_USD |
0.18738000 |
0.18722000 |
0.00016000 | 0.08538798 % |
847620.64000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.06310000 |
0.06290000 |
0.00020000 | 0.31695721 % |
1563037.20000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
11.19000000 |
11.17000000 |
0.02000000 | 0.17873101 % |
6582.57200000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.34300000 |
0.34200000 |
0.00100000 | 0.29154519 % |
359802.80000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.07900000 |
0.07887000 |
0.00013000 | 0.16455696 % |
451196.97000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
4.95500000 |
4.94600000 |
0.00900000 | 0.18163471 % |
6055.02000000 |
|
|
ONDO_USD |
1.26402000 |
1.26401000 |
0.00001000 | 0.00079113 % |
32328371.24000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
1.12000000 |
1.11900000 |
0.00100000 | 0.08928571 % |
731525.23000000 |
|
|
OP_USDT |
1.12100000 |
1.11900000 |
0.00200000 | 0.17841213 % |
74401.58000000 |
|
|
ORCA_USD |
2.13140000 |
2.13020000 |
0.00120000 | 0.05630102 % |
247066.39000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
1.14400000 |
1.14100000 |
0.00300000 | 0.26223776 % |
3382756.48000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.33390000 |
0.33360000 |
0.00030000 | 0.08984726 % |
2183930.31000000 |
|
|
OXT_USD |
0.10060000 |
0.10040000 |
0.00020000 | 0.19880716 % |
1662479.00000000 |
|
|
PAX_USD |
1.00090000 |
1.00030000 |
0.00060000 | 0.05994605 % |
1228.18000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PEPE_USD |
0.00000984 |
0.00000983 |
0.00000001 | 0.10162602 % |
846680247331.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.47850000 |
0.47790000 |
0.00060000 | 0.12539185 % |
119449.85900000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.07260000 |
0.07240000 |
0.00020000 | 0.27548209 % |
1287378.60000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLU_USD |
1.19000000 |
1.18000000 |
0.01000000 | 0.84033613 % |
146418.33000000 |
|
|
PNG_USD |
0.16606000 |
0.16568000 |
0.00038000 | 0.22883295 % |
1266336.00000000 |
|
|
PNUT_USD |
0.15270000 |
0.15240000 |
0.00030000 | 0.19646365 % |
12812902.33000000 |
|
|
POLS_USD |
0.30090000 |
0.29890000 |
0.00200000 | 0.66467265 % |
163798.46000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.31640000 |
0.31620000 |
0.00020000 | 0.06321113 % |
3185770.18000000 |
|
|
POND_USD |
0.01309000 |
0.01306000 |
0.00003000 | 0.22918258 % |
4480499.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.21590000 |
0.21560000 |
0.00030000 | 0.13895322 % |
175542.20000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.14420000 |
0.14400000 |
0.00020000 | 0.13869626 % |
725431.70000000 |
|
|
PRIME_USD |
6.38700000 |
6.38500000 |
0.00200000 | 0.03131361 % |
184819.61000000 |
|
|
PRO_USD |
1.04870000 |
1.04700000 |
0.00170000 | 0.16210546 % |
1169146.28000000 |
|
|
PRQ_USD |
0.18320000 |
0.18270000 |
0.00050000 | 0.27292576 % |
2363733.40000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUNDIX_USD |
0.36000000 |
0.35820000 |
0.00180000 | 0.50000000 % |
211424.79000000 |
|
|
PYR_USD |
1.99100000 |
1.98700000 |
0.00400000 | 0.20090407 % |
29369.87000000 |
|
|
PYUSD_USD |
1.00010000 |
1.00002000 |
0.00008000 | 0.00799920 % |
395435.08000000 |
|
|
QI_USD |
0.00988900 |
0.00987000 |
0.00001900 | 0.19213267 % |
7212465.00000000 |
|
|
QNT_USD |
93.64000000 |
93.59000000 |
0.05000000 | 0.05339598 % |
10009.05900000 |
|
|
QNT_USDT |
93.53000000 |
93.36000000 |
0.17000000 | 0.18175986 % |
37.86730000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.90000000 |
0.89000000 |
0.01000000 | 1.11111111 % |
231221.69000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.07140000 |
0.07130000 |
0.00010000 | 0.14005602 % |
2200410.80000000 |
|
|
RARI_USD |
1.68000000 |
1.67000000 |
0.01000000 | 0.59523810 % |
128496.56900000 |
|
|
RBN_USD |
0.21246000 |
0.20755000 |
0.00491000 | 2.31102325 % |
140034.04000000 |
|
|
RENDER_USD |
4.52800000 |
4.52600000 |
0.00200000 | 0.04416961 % |
452478.21000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.09880000 |
0.09860000 |
0.00020000 | 0.20242915 % |
796449.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
1.29110000 |
1.28830000 |
0.00280000 | 0.21686934 % |
34450.85000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
4.32680000 |
4.31580000 |
0.01100000 | 0.25422945 % |
5363.90000000 |
|
|
RNDR_USD |
4.52750000 |
4.52650000 |
0.00100000 | 0.02208724 % |
415675.85000000 |
|
|
RNDR_USDT |
4.53250000 |
4.53070000 |
0.00180000 | 0.03971318 % |
64348.35000000 |
|
|
RONIN_USD |
1.25100000 |
1.25000000 |
0.00100000 | 0.07993605 % |
358764.92000000 |
|
|
ROSE_USD |
0.04353000 |
0.04351000 |
0.00002000 | 0.04594533 % |
13667117.80000000 |
|
|
ROSE_USDT |
0.04360000 |
0.04350000 |
0.00010000 | 0.22935780 % |
277136.60000000 |
|
|
RPL_USD |
7.72000000 |
7.71000000 |
0.01000000 | 0.12953368 % |
44194.55400000 |
|
|
SAFE_USD |
0.60250000 |
0.60200000 |
0.00050000 | 0.08298755 % |
47561.98000000 |
|
|
SAND_USD |
0.39290000 |
0.39280000 |
0.00010000 | 0.02545177 % |
949934.43000000 |
|
|
SAND_USDT |
0.39270000 |
0.39260000 |
0.00010000 | 0.02546473 % |
86042.22000000 |
|
|
SD_USD |
0.79990000 |
0.79870000 |
0.00120000 | 0.15001875 % |
6816159.61000000 |
|
|
SEAM_USD |
0.61940000 |
0.61790000 |
0.00150000 | 0.24216984 % |
137479.90000000 |
|
|
SEI_USD |
0.23540000 |
0.23530000 |
0.00010000 | 0.04248088 % |
5594336.40000000 |
|
|
SHDW_USD |
0.27500000 |
0.27400000 |
0.00100000 | 0.36363636 % |
645087.67000000 |
|
|
SHIB_EUR |
0.00001542 |
0.00001541 |
0.00000001 | 0.06485084 % |
73860979267.00000000 |
|
|
SHIB_GBP |
0.00001286 |
0.00001284 |
0.00000002 | 0.15552100 % |
5538829574.00000000 |
|
|
SHIB_USD |
0.00001619 |
0.00001618 |
0.00000001 | 0.06176652 % |
413188734873.00000000 |
|
|
SHIB_USDT |
0.00001620 |
0.00001610 |
0.00000010 | 0.61728395 % |
12872626598.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00883800 |
0.00880000 |
0.00003800 | 0.42996153 % |
88730926.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.03620000 |
0.03610000 |
0.00010000 | 0.27624309 % |
14098453.50000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00001020 |
0.00001010 |
0.00000010 | 0.98039216 % |
6052.29000000 |
|
|
SNX_EUR |
0.94200000 |
0.94000000 |
0.00200000 | 0.21231423 % |
190212.03000000 |
|
|
SNX_GBP |
0.78700000 |
0.78500000 |
0.00200000 | 0.25412961 % |
67693.23700000 |
|
|
SNX_USD |
0.98800000 |
0.98700000 |
0.00100000 | 0.10121457 % |
267974.46600000 |
|
|
SOL_BTC |
0.00198930 |
0.00198860 |
0.00000070 | 0.03518826 % |
4281.12600000 |
|
|
SOL_ETH |
0.07195000 |
0.07192000 |
0.00003000 | 0.04169562 % |
1673.01800000 |
|
|
SOL_EUR |
184.96000000 |
184.93000000 |
0.03000000 | 0.01621972 % |
27602.43600000 |
|
|
SOL_GBP |
154.19000000 |
154.16000000 |
0.03000000 | 0.01945651 % |
7743.74100000 |
|
|
SOL_USD |
193.96000000 |
193.95000000 |
0.01000000 | 0.00515570 % |
624710.58476758 |
|
|
SOL_USDT |
193.97000000 |
193.95000000 |
0.02000000 | 0.01031087 % |
5682.30800000 |
|
|
SPA_USD |
0.02407000 |
0.02404000 |
0.00003000 | 0.12463648 % |
199731948.00000000 |
|
|
SPELL_USD |
0.00087240 |
0.00087210 |
0.00000030 | 0.03438790 % |
1849936276.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.27130000 |
0.27070000 |
0.00060000 | 0.22115739 % |
89950.10000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.33810000 |
0.33780000 |
0.00030000 | 0.08873114 % |
164009.08000000 |
|
|
STRK_USD |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
1350823.65000000 |
|
|
STX_USD |
0.92860000 |
0.92840000 |
0.00020000 | 0.02153780 % |
2481791.23000000 |
|
|
STX_USDT |
0.92860000 |
0.92780000 |
0.00080000 | 0.08615120 % |
13406.10000000 |
|
|
SUI_USD |
3.38030000 |
3.37950000 |
0.00080000 | 0.02366654 % |
10262478.90000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.05390000 |
0.05370000 |
0.00020000 | 0.37105751 % |
15802921.50000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.74722000 |
0.74645000 |
0.00077000 | 0.10304863 % |
1467108.71000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.89280000 |
0.89270000 |
0.00010000 | 0.01120072 % |
1176957.65000000 |
|
|
SWELL_USD |
0.01610000 |
0.01608000 |
0.00002000 | 0.12422360 % |
377901858.00000000 |
|
|
SWFTC_USD |
0.02009900 |
0.02006700 |
0.00003200 | 0.15921190 % |
420029866.00000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYN_USD |
0.41400000 |
0.41300000 |
0.00100000 | 0.24154589 % |
678694.82000000 |
|
|
TIA_USD |
3.02200000 |
3.02100000 |
0.00100000 | 0.03309067 % |
984361.48000000 |
|
|
TIME_USD |
17.21000000 |
17.11000000 |
0.10000000 | 0.58105752 % |
902.69400000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.38200000 |
0.38100000 |
0.00100000 | 0.26178010 % |
283083.31000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USD |
0.00068020 |
0.00068000 |
0.00000020 | 0.02940312 % |
23483618815.00000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.46520000 |
0.46430000 |
0.00090000 | 0.19346518 % |
166051.70000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
35.91000000 |
35.89000000 |
0.02000000 | 0.05569479 % |
15664.30900000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD |
18.66000000 |
18.65000000 |
0.01000000 | 0.05359057 % |
3303246.66600000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.04510000 |
0.04500000 |
0.00010000 | 0.22172949 % |
6511201.20000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00363900 |
0.00363800 |
0.00000100 | 0.02748008 % |
301039561.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.02053000 |
0.02050000 |
0.00003000 | 0.14612762 % |
1998521.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
1.66000000 |
1.65900000 |
0.00100000 | 0.06024096 % |
109397.86500000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00010080 |
0.00010060 |
0.00000020 | 0.19841270 % |
12600.67670900 |
|
|
UNI_EUR |
9.37000000 |
9.36000000 |
0.01000000 | 0.10672359 % |
87852.27800000 |
|
|
UNI_GBP |
7.81000000 |
7.80000000 |
0.01000000 | 0.12804097 % |
2227.48100000 |
|
|
UNI_USD |
9.81600000 |
9.81200000 |
0.00400000 | 0.04074980 % |
294680.54535300 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_EUR |
0.95390000 |
0.95380000 |
0.00010000 | 0.01048328 % |
6602981.02000000 |
|
|
USDC_GBP |
0.79480000 |
0.79470000 |
0.00010000 | 0.01258178 % |
1563771.73000000 |
|
|
USDT_EUR |
0.95401000 |
0.95396000 |
0.00005000 | 0.00524104 % |
3201426.63000000 |
|
|
USDT_GBP |
0.79490000 |
0.79470000 |
0.00020000 | 0.02516040 % |
1281608.70000000 |
|
|
USDT_USD |
1.00002000 |
1.00001000 |
0.00001000 | 0.00099998 % |
216081498.81000000 |
|
|
USDT_USDC |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
43140450.16000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.01453000 |
0.01452000 |
0.00001000 | 0.06882312 % |
28625404.00000000 |
|
|
VELO_USD |
0.07265000 |
0.07260000 |
0.00005000 | 0.06882312 % |
6278691.40000000 |
|
|
VET_USD |
0.03364000 |
0.03363000 |
0.00001000 | 0.02972652 % |
57512003.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.11560000 |
0.11550000 |
0.00010000 | 0.08650519 % |
3697573.53000000 |
|
|
VTHO_USD |
0.00355600 |
0.00355200 |
0.00000400 | 0.11248594 % |
466592977.00000000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.47190000 |
0.47110000 |
0.00080000 | 0.16952744 % |
58910.67000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.19200000 |
0.19100000 |
0.00100000 | 0.52083333 % |
240981.19000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WELL_USD |
0.03226400 |
0.03225400 |
0.00001000 | 0.03099430 % |
7085952.00000000 |
|
|
WIF_USD |
0.68400000 |
0.68300000 |
0.00100000 | 0.14619883 % |
13092864.26000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XCN_USD |
0.02387000 |
0.02385000 |
0.00002000 | 0.08378718 % |
1878054216.50000000 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000357 |
0.00000356 |
0.00000001 | 0.28011204 % |
213330.00000000 |
|
|
XLM_EUR |
0.33219300 |
0.33202300 |
0.00017000 | 0.05117507 % |
1216534.00000000 |
|
|
XLM_USD |
0.34854900 |
0.34842700 |
0.00012200 | 0.03500225 % |
81778353.12404360 |
|
|
XLM_USDT |
0.34880000 |
0.34850000 |
0.00030000 | 0.08600917 % |
851927.90000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
2.65270000 |
2.65200000 |
0.00070000 | 0.02638821 % |
3004794.41915900 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
2.78040000 |
2.78030000 |
0.00010000 | 0.00359660 % |
90881594.72071400 |
|
|
XRP_USDT |
2.78560000 |
2.78480000 |
0.00080000 | 0.02871913 % |
1298381.81936200 |
|
|
XTZ_BTC |
0.00000900 |
0.00000898 |
0.00000002 | 0.22222222 % |
51067.91000000 |
|
|
XTZ_EUR |
0.84000000 |
0.83000000 |
0.01000000 | 1.19047619 % |
10546.06000000 |
|
|
XTZ_GBP |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
30073.14000000 |
|
|
XTZ_USD |
0.87800000 |
0.87600000 |
0.00200000 | 0.22779043 % |
651679.15000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.01709000 |
0.01706000 |
0.00003000 | 0.17554125 % |
68966984.70000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.06100000 |
0.06080000 |
0.00020000 | 0.32786885 % |
1.91053500 |
|
|
YFI_USD |
5946.91000000 |
5938.20000000 |
8.71000000 | 0.14646262 % |
32.29399200 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
32.17000000 |
32.13000000 |
0.04000000 | 0.12433945 % |
3996.66416000 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
17.14800000 |
17.12000000 |
0.02800000 | 0.16328435 % |
88922.04400000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.31530000 |
0.31430000 |
0.00100000 | 0.31715826 % |
122859.34000000 |
|
|
ZETA_USD |
0.31510000 |
0.31490000 |
0.00020000 | 0.06347191 % |
365979.80000000 |
|
|
ZK_USD |
0.10674000 |
0.10673000 |
0.00001000 | 0.00936856 % |
3879285.40000000 |
|
|
ZRO_USD |
2.95900000 |
2.95800000 |
0.00100000 | 0.03379520 % |
71480.89000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.31725900 |
0.31703100 |
0.00022800 | 0.07186557 % |
583633.18658000 |
|
|
TOP ⟰
|