Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.01540000 |
0.01530000 |
0.00010000 | 0.64935065 % |
2479201.04000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.20100000 |
0.20000000 |
0.00100000 | 0.49751244 % |
57802.85000000 |
|
|
1INCH_GBP |
0.17300000 |
0.17200000 |
0.00100000 | 0.57803468 % |
78873.20000000 |
|
|
1INCH_USD |
0.23500000 |
0.23400000 |
0.00100000 | 0.42553191 % |
298207.56000000 |
|
|
A8_USD |
0.10750000 |
0.10720000 |
0.00030000 | 0.27906977 % |
691708.26000000 |
|
|
AAVE_BTC |
0.00268900 |
0.00268500 |
0.00000400 | 0.14875418 % |
1834.79300000 |
|
|
AAVE_EUR |
266.34000000 |
266.13000000 |
0.21000000 | 0.07884659 % |
6133.96300000 |
|
|
AAVE_GBP |
229.74000000 |
228.53000000 |
1.21000000 | 0.52668234 % |
1239.32700000 |
|
|
AAVE_USD |
311.86000000 |
311.79000000 |
0.07000000 | 0.02244597 % |
70622.79300000 |
|
|
ABT_USD |
0.69360000 |
0.69300000 |
0.00060000 | 0.08650519 % |
206587.00000000 |
|
|
ACH_USD |
0.02101300 |
0.02099900 |
0.00001400 | 0.06662542 % |
67294988.80000000 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00125650 |
0.00125610 |
0.00000040 | 0.03183446 % |
169305630.00000000 |
|
|
ACX_USD |
0.17020000 |
0.17000000 |
0.00020000 | 0.11750881 % |
3431748.40000000 |
|
|
ADA_BTC |
0.00000578 |
0.00000577 |
0.00000001 | 0.17301038 % |
575775.01000000 |
|
|
ADA_ETH |
0.00022900 |
0.00022700 |
0.00000200 | 0.87336245 % |
18420.18000000 |
|
|
ADA_EUR |
0.57340000 |
0.57300000 |
0.00040000 | 0.06975933 % |
1809975.52000000 |
|
|
ADA_GBP |
0.49330000 |
0.49230000 |
0.00100000 | 0.20271640 % |
547023.34000000 |
|
|
ADA_USD |
0.66980000 |
0.66960000 |
0.00020000 | 0.02985966 % |
52199791.91374965 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.67070000 |
0.67020000 |
0.00050000 | 0.07454898 % |
2143556.45000000 |
|
|
AERGO_USD |
0.11760000 |
0.11750000 |
0.00010000 | 0.08503401 % |
4490288.40000000 |
|
|
AERO_USD |
0.77215000 |
0.77180000 |
0.00035000 | 0.04532798 % |
12031743.30000000 |
|
|
AGLD_USD |
0.77130000 |
0.77000000 |
0.00130000 | 0.16854661 % |
68643.20000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.34530000 |
0.34510000 |
0.00020000 | 0.05792065 % |
2939420.00000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
1.21000000 |
1.20900000 |
0.00100000 | 0.08264463 % |
818922.44000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
8.58000000 |
8.55000000 |
0.03000000 | 0.34965035 % |
7296.19840000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.21700000 |
0.21600000 |
0.00100000 | 0.46082949 % |
342154.13000000 |
|
|
ALEPH_USD |
0.06690000 |
0.06670000 |
0.00020000 | 0.29895366 % |
5103805.80000000 |
|
|
ALGO_BTC |
0.00000181 |
0.00000180 |
0.00000001 | 0.55248619 % |
92284.00000000 |
|
|
ALGO_EUR |
0.17880000 |
0.17860000 |
0.00020000 | 0.11185682 % |
2070184.00000000 |
|
|
ALGO_GBP |
0.15370000 |
0.15360000 |
0.00010000 | 0.06506181 % |
367399.00000000 |
|
|
ALGO_USD |
0.20930000 |
0.20920000 |
0.00010000 | 0.04777831 % |
22516392.20000000 |
|
|
ALICE_USD |
0.44300000 |
0.44200000 |
0.00100000 | 0.22573363 % |
202720.80900000 |
|
|
AMP_USD |
0.00365000 |
0.00364000 |
0.00001000 | 0.27397260 % |
75477736.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.01327000 |
0.01324000 |
0.00003000 | 0.22607385 % |
180113.00000000 |
|
|
ANKR_GBP |
0.01145000 |
0.01143000 |
0.00002000 | 0.17467249 % |
1067885.00000000 |
|
|
ANKR_USD |
0.01557000 |
0.01555000 |
0.00002000 | 0.12845215 % |
9369329.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.55800000 |
0.55700000 |
0.00100000 | 0.17921147 % |
28557.95000000 |
|
|
APE_USD |
0.65400000 |
0.65200000 |
0.00200000 | 0.30581040 % |
604770.02000000 |
|
|
APE_USDT |
0.65300000 |
0.65200000 |
0.00100000 | 0.15313936 % |
139050.71000000 |
|
|
API3_USD |
0.68900000 |
0.68700000 |
0.00200000 | 0.29027576 % |
267329.78000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USD |
4.83000000 |
4.82000000 |
0.01000000 | 0.20703934 % |
428319.60300000 |
|
|
APT_USDT |
4.83000000 |
4.82000000 |
0.01000000 | 0.20703934 % |
2358.47000000 |
|
|
ARB_USD |
0.38780000 |
0.38760000 |
0.00020000 | 0.05157298 % |
13752238.33000000 |
|
|
ARKM_USD |
0.52100000 |
0.52000000 |
0.00100000 | 0.19193858 % |
319840.83000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.02140000 |
0.02130000 |
0.00010000 | 0.46728972 % |
4326478.80000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.01354000 |
0.01350000 |
0.00004000 | 0.29542097 % |
15671264.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USD |
0.04070000 |
0.04050000 |
0.00020000 | 0.49140049 % |
5179446.20000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_BTC |
0.00003910 |
0.00003900 |
0.00000010 | 0.25575448 % |
103590.30000000 |
|
|
ATOM_EUR |
3.87100000 |
3.86600000 |
0.00500000 | 0.12916559 % |
19884.66100000 |
|
|
ATOM_GBP |
3.33200000 |
3.32900000 |
0.00300000 | 0.09003601 % |
7415.01900000 |
|
|
ATOM_USD |
4.55200000 |
4.55000000 |
0.00200000 | 0.04393673 % |
593464.79000000 |
|
|
ATOM_USDT |
4.53100000 |
4.52900000 |
0.00200000 | 0.04414037 % |
33261.86500000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
9.65000000 |
9.63000000 |
0.02000000 | 0.20725389 % |
9305.02300000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD |
0.06000000 |
0.05990000 |
0.00010000 | 0.16666667 % |
1503839.90000000 |
|
|
AURORA_USD |
0.07480000 |
0.07390000 |
0.00090000 | 1.20320856 % |
820059.14000000 |
|
|
AVAX_BTC |
0.00017600 |
0.00017569 |
0.00000031 | 0.17613636 % |
46624.60000000 |
|
|
AVAX_EUR |
17.47000000 |
17.44000000 |
0.03000000 | 0.17172295 % |
13635.66100000 |
|
|
AVAX_USD |
20.42000000 |
20.40000000 |
0.02000000 | 0.09794319 % |
329825.60285436 |
|
|
AVAX_USDT |
20.42000000 |
20.39000000 |
0.03000000 | 0.14691479 % |
5325.90000000 |
|
|
AVT_USD |
1.39000000 |
1.38000000 |
0.01000000 | 0.71942446 % |
51581.24000000 |
|
|
AXL_USD |
0.35210000 |
0.35090000 |
0.00120000 | 0.34081227 % |
2767261.50000000 |
|
|
AXS_BTC |
0.00002100 |
0.00002090 |
0.00000010 | 0.47619048 % |
480.67300000 |
|
|
AXS_EUR |
2.09000000 |
2.07000000 |
0.02000000 | 0.95693780 % |
7171.39100000 |
|
|
AXS_USD |
2.42700000 |
2.42500000 |
0.00200000 | 0.08240626 % |
83547.47900000 |
|
|
AXS_USDT |
2.42600000 |
2.42300000 |
0.00300000 | 0.12366035 % |
3985.83100000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
1.12000000 |
1.11000000 |
0.01000000 | 0.89285714 % |
59935.43600000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
1.08110000 |
1.07910000 |
0.00200000 | 0.18499676 % |
25943.08300000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.66200000 |
0.66000000 |
0.00200000 | 0.30211480 % |
53411.86000000 |
|
|
BAT_BTC |
0.00000121 |
0.00000120 |
0.00000001 | 0.82644628 % |
4092.84000000 |
|
|
BAT_ETH |
0.00004773 |
0.00004745 |
0.00000028 | 0.58663314 % |
1161.00000000 |
|
|
BAT_EUR |
0.11988000 |
0.11965000 |
0.00023000 | 0.19185853 % |
266553.00000000 |
|
|
BAT_USD |
0.14035000 |
0.14021000 |
0.00014000 | 0.09975062 % |
713295.51000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00447200 |
0.00446300 |
0.00000900 | 0.20125224 % |
216.68207736 |
|
|
BCH_EUR |
442.45000000 |
441.80000000 |
0.65000000 | 0.14690926 % |
423.29853833 |
|
|
BCH_GBP |
380.99000000 |
379.67000000 |
1.32000000 | 0.34646579 % |
124.06306422 |
|
|
BCH_USD |
518.37000000 |
517.90000000 |
0.47000000 | 0.09066883 % |
9415.34118662 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.10540000 |
0.10500000 |
0.00040000 | 0.37950664 % |
509163.58000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.05760000 |
0.05757000 |
0.00003000 | 0.05208333 % |
4072181.00000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00224000 |
0.00223000 |
0.00001000 | 0.44642857 % |
128016644.00000000 |
|
|
BLUR_USD |
0.07970000 |
0.07950000 |
0.00020000 | 0.25094103 % |
1351775.50000000 |
|
|
BLZ_USD |
0.03490000 |
0.03470000 |
0.00020000 | 0.57306590 % |
3278599.80000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.67840000 |
0.67490000 |
0.00350000 | 0.51591981 % |
38279.30691200 |
|
|
BOBA_USD |
0.09570000 |
0.09540000 |
0.00030000 | 0.31347962 % |
1060800.60000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00002319 |
0.00002317 |
0.00000002 | 0.08624407 % |
3461722760000.00000000 |
|
|
BTC_EUR |
99034.09000000 |
99000.19000000 |
33.90000000 | 0.03423064 % |
398.59935809 |
|
|
BTC_GBP |
85314.47000000 |
85071.53000000 |
242.94000000 | 0.28475826 % |
204.70221215 |
|
|
BTC_USD |
116004.26000000 |
116004.25000000 |
0.01000000 | 0.00000862 % |
12342.29847189 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
116000.82000000 |
116000.81000000 |
0.01000000 | 0.00000862 % |
293.19037954 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.23900000 |
0.23800000 |
0.00100000 | 0.41841004 % |
427391.84000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.05360000 |
0.05340000 |
0.00020000 | 0.37313433 % |
8716785.22000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CBETH_ETH |
1.10381000 |
1.10297000 |
0.00084000 | 0.07610005 % |
88.86493000 |
|
|
CBETH_USD |
3261.00000000 |
3242.02000000 |
18.98000000 | 0.58203005 % |
541.91292000 |
|
|
CELR_USD |
0.00842000 |
0.00840000 |
0.00002000 | 0.23752969 % |
3485347.00000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.27000000 |
0.26000000 |
0.01000000 | 3.70370370 % |
50852.13000000 |
|
|
CGLD_GBP |
0.23200000 |
0.22700000 |
0.00500000 | 2.15517241 % |
24017.29000000 |
|
|
CGLD_USD |
0.31500000 |
0.31400000 |
0.00100000 | 0.31746032 % |
402950.56000000 |
|
|
CHZ_EUR |
0.03390000 |
0.03370000 |
0.00020000 | 0.58997050 % |
171375.10000000 |
|
|
CHZ_GBP |
0.02900000 |
0.02890000 |
0.00010000 | 0.34482759 % |
191850.90000000 |
|
|
CHZ_USD |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
2881796.30000000 |
|
|
CHZ_USDT |
0.03960000 |
0.03940000 |
0.00020000 | 0.50505051 % |
48522.40000000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
4134460.33000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00041000 |
0.00040700 |
0.00000300 | 0.73170732 % |
101.56600000 |
|
|
COMP_USD |
47.39000000 |
47.37000000 |
0.02000000 | 0.04220300 % |
114319.79900000 |
|
|
CORECHAIN_USD |
0.53500000 |
0.53400000 |
0.00100000 | 0.18691589 % |
368870.71000000 |
|
|
COTI_USD |
0.05640000 |
0.05620000 |
0.00020000 | 0.35460993 % |
4240052.80000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.34530000 |
0.34490000 |
0.00040000 | 0.11584130 % |
2105133.90000000 |
|
|
CRO_EUR |
0.08440000 |
0.08380000 |
0.00060000 | 0.71090047 % |
151168.90000000 |
|
|
CRO_USD |
0.09830000 |
0.09810000 |
0.00020000 | 0.20345880 % |
24316197.90000000 |
|
|
CRO_USDT |
0.09830000 |
0.09820000 |
0.00010000 | 0.10172940 % |
73568.20000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000520 |
0.00000510 |
0.00000010 | 1.92307692 % |
244765.26000000 |
|
|
CRV_EUR |
0.50830000 |
0.50720000 |
0.00110000 | 0.21640763 % |
432013.31000000 |
|
|
CRV_GBP |
0.43880000 |
0.43740000 |
0.00140000 | 0.31905196 % |
131801.96000000 |
|
|
CRV_USD |
0.59540000 |
0.59490000 |
0.00050000 | 0.08397716 % |
12151383.54000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.06580000 |
0.06570000 |
0.00010000 | 0.15197568 % |
1966549.80000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
1.43410000 |
1.43030000 |
0.00380000 | 0.26497455 % |
20604.93300000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.09830000 |
0.09800000 |
0.00030000 | 0.30518820 % |
749028.80000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
2.94300000 |
2.93400000 |
0.00900000 | 0.30581040 % |
211523.24300000 |
|
|
DAI_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
197846.78466000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00018600 |
0.00018500 |
0.00000100 | 0.53763441 % |
17.54400000 |
|
|
DASH_USD |
21.59000000 |
21.56000000 |
0.03000000 | 0.13895322 % |
8237.58195215 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00445500 |
0.00444200 |
0.00001300 | 0.29180696 % |
564513590.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.32590000 |
0.32580000 |
0.00010000 | 0.03068426 % |
87802.10000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.41318000 |
0.41207000 |
0.00111000 | 0.26864805 % |
386335.35000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.04588000 |
0.04575000 |
0.00013000 | 0.28334786 % |
1369326.80000000 |
|
|
DNT_USD |
0.02620000 |
0.02610000 |
0.00010000 | 0.38167939 % |
2286948.60000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000166 |
0.00000164 |
0.00000002 | 1.20481928 % |
896276.10000000 |
|
|
DOGE_EUR |
0.16460000 |
0.16440000 |
0.00020000 | 0.12150668 % |
1980114.70000000 |
|
|
DOGE_GBP |
0.14070000 |
0.14060000 |
0.00010000 | 0.07107321 % |
1692031.80000000 |
|
|
DOGE_USD |
0.19159000 |
0.19157000 |
0.00002000 | 0.01043896 % |
235251815.00000000 |
|
|
DOGE_USDT |
0.19130000 |
0.19100000 |
0.00030000 | 0.15682175 % |
2807384.30000000 |
|
|
DOT_BTC |
0.00003290 |
0.00003280 |
0.00000010 | 0.30395137 % |
38411.79000000 |
|
|
DOT_EUR |
3.27000000 |
3.25000000 |
0.02000000 | 0.61162080 % |
27121.66400000 |
|
|
DOT_GBP |
2.81000000 |
2.80000000 |
0.01000000 | 0.35587189 % |
16250.67600000 |
|
|
DOT_USD |
3.82200000 |
3.81900000 |
0.00300000 | 0.07849294 % |
1965856.89032238 |
|
|
DOT_USDT |
3.82000000 |
3.81000000 |
0.01000000 | 0.26178010 % |
13668.49300000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.41800000 |
0.41700000 |
0.00100000 | 0.23923445 % |
963333.71000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD |
15.06000000 |
15.04000000 |
0.02000000 | 0.13280212 % |
8620.43000000 |
|
|
EIGEN_USD |
1.35000000 |
1.34900000 |
0.00100000 | 0.07407407 % |
688369.69000000 |
|
|
ELA_USD |
1.38300000 |
1.37700000 |
0.00600000 | 0.43383948 % |
103710.08000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
18.30000000 |
18.27000000 |
0.03000000 | 0.16393443 % |
5019.03700000 |
|
|
ENS_USD |
21.42000000 |
21.41000000 |
0.01000000 | 0.04668534 % |
43767.49700000 |
|
|
ENS_USDT |
21.48000000 |
21.43000000 |
0.05000000 | 0.23277467 % |
240.85800000 |
|
|
EOS_BTC |
0.00000472 |
0.00000463 |
0.00000009 | 1.90677966 % |
915.90000000 |
|
|
EOS_EUR |
0.46470000 |
0.45890000 |
0.00580000 | 1.24811706 % |
8227.10000000 |
|
|
EOS_USD |
0.54230000 |
0.54000000 |
0.00230000 | 0.42411949 % |
1119328.70000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
0.95530000 |
0.95020000 |
0.00510000 | 0.53386371 % |
298949.06700000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00015800 |
0.00015700 |
0.00000100 | 0.63291139 % |
4335.42147607 |
|
|
ETC_EUR |
15.57000000 |
15.55000000 |
0.02000000 | 0.12845215 % |
5315.08515182 |
|
|
ETC_GBP |
13.41000000 |
13.39000000 |
0.02000000 | 0.14914243 % |
482.06238340 |
|
|
ETC_USD |
18.24000000 |
18.23000000 |
0.01000000 | 0.05482456 % |
35071.73504760 |
|
|
ETH_BTC |
0.02541000 |
0.02539000 |
0.00002000 | 0.07870917 % |
5545.47803121 |
|
|
ETH_DAI |
2951.58000000 |
2927.56000000 |
24.02000000 | 0.81380142 % |
2349.47446120 |
|
|
ETH_EUR |
2510.74000000 |
2509.66000000 |
1.08000000 | 0.04301521 % |
6971.89577804 |
|
|
ETH_GBP |
2161.34000000 |
2143.88000000 |
17.46000000 | 0.80783218 % |
1937.99521810 |
|
|
ETH_USD |
2956.83000000 |
2953.19000000 |
3.64000000 | 0.12310481 % |
213662.17407497 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
2941.39000000 |
2940.07000000 |
1.32000000 | 0.04487674 % |
8918.32291899 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.17220000 |
1.17180000 |
0.00040000 | 0.03412387 % |
3643310.00000000 |
|
|
FARM_USD |
27.63000000 |
27.59000000 |
0.04000000 | 0.14477018 % |
4285.68900000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USD |
0.73660000 |
0.73650000 |
0.00010000 | 0.01357589 % |
10232774.70000000 |
|
|
FET_USDT |
0.73760000 |
0.73570000 |
0.00190000 | 0.25759219 % |
405348.10000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.08440000 |
0.08430000 |
0.00010000 | 0.11848341 % |
3407253.81000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00002218 |
0.00002212 |
0.00000006 | 0.27051398 % |
7601.98000000 |
|
|
FIL_EUR |
2.20000000 |
2.19000000 |
0.01000000 | 0.45454545 % |
7011.46800000 |
|
|
FIL_GBP |
1.90000000 |
1.89000000 |
0.01000000 | 0.52631579 % |
1828.24000000 |
|
|
FIL_USD |
2.57000000 |
2.56800000 |
0.00200000 | 0.07782101 % |
638244.18600000 |
|
|
FIS_USD |
0.11670000 |
0.11660000 |
0.00010000 | 0.08568980 % |
14015793.80000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00009920 |
0.00009910 |
0.00000010 | 0.10080645 % |
24852260322.00000000 |
|
|
FLOW_USD |
0.37000000 |
0.36800000 |
0.00200000 | 0.54054054 % |
154056.79600000 |
|
|
FLOW_USDT |
0.37000000 |
0.36800000 |
0.00200000 | 0.54054054 % |
8122.58300000 |
|
|
FLR_USD |
0.01686000 |
0.01684000 |
0.00002000 | 0.11862396 % |
42814019.00000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
2.50260000 |
2.50180000 |
0.00080000 | 0.03196675 % |
47400.50600000 |
|
|
FORT_USD |
0.07220000 |
0.07210000 |
0.00010000 | 0.13850416 % |
3295235.96000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.02650000 |
0.02630000 |
0.00020000 | 0.75471698 % |
4102926.70000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FX_USD |
0.12780000 |
0.12680000 |
0.00100000 | 0.78247261 % |
739905.50000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.73530000 |
0.73320000 |
0.00210000 | 0.28559772 % |
586348.54000000 |
|
|
GHST_USD |
0.43300000 |
0.43000000 |
0.00300000 | 0.69284065 % |
72261.01000000 |
|
|
GIGA_USD |
0.01825000 |
0.01823000 |
0.00002000 | 0.10958904 % |
229213034.09999999 |
|
|
GLM_USD |
0.24950000 |
0.24910000 |
0.00040000 | 0.16032064 % |
277130.70000000 |
|
|
GMT_USD |
0.04940000 |
0.04920000 |
0.00020000 | 0.40485830 % |
5992644.29000000 |
|
|
GMT_USDT |
0.04930000 |
0.04920000 |
0.00010000 | 0.20283976 % |
104215.95000000 |
|
|
GNO_USD |
125.39000000 |
125.22000000 |
0.17000000 | 0.13557700 % |
277.58720000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.12435000 |
0.12431000 |
0.00004000 | 0.03216727 % |
1152807.43000000 |
|
|
GRT_BTC |
0.00000083 |
0.00000082 |
0.00000001 | 1.20481928 % |
28356.71000000 |
|
|
GRT_EUR |
0.08190000 |
0.08180000 |
0.00010000 | 0.12210012 % |
3370280.86000000 |
|
|
GRT_GBP |
0.07070000 |
0.07050000 |
0.00020000 | 0.28288543 % |
709440.62000000 |
|
|
GRT_USD |
0.09610000 |
0.09590000 |
0.00020000 | 0.20811655 % |
13823180.22000000 |
|
|
GST_USD |
0.00636500 |
0.00632900 |
0.00003600 | 0.56559309 % |
43897396.84000000 |
|
|
GTC_USD |
0.27000000 |
0.26000000 |
0.01000000 | 3.70370370 % |
178337.41000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.01290000 |
0.01288000 |
0.00002000 | 0.15503876 % |
18462825.00000000 |
|
|
HBAR_USD |
0.18760000 |
0.18748000 |
0.00012000 | 0.06396588 % |
131378936.40000001 |
|
|
HBAR_USDT |
0.18768000 |
0.18757000 |
0.00011000 | 0.05861040 % |
11934643.10000000 |
|
|
HFT_USD |
0.09080000 |
0.09070000 |
0.00010000 | 0.11013216 % |
21569355.81000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.57700000 |
0.57500000 |
0.00200000 | 0.34662045 % |
247137.52000000 |
|
|
HNT_USD |
2.56500000 |
2.56400000 |
0.00100000 | 0.03898635 % |
406959.09000000 |
|
|
HONEY_USD |
0.02030000 |
0.02020000 |
0.00010000 | 0.49261084 % |
23822817.30000000 |
|
|
HOPR_USD |
0.03310000 |
0.03300000 |
0.00010000 | 0.30211480 % |
3609721.80000000 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_BTC |
0.00004600 |
0.00004590 |
0.00000010 | 0.21739130 % |
7068.88590000 |
|
|
ICP_EUR |
4.56200000 |
4.55600000 |
0.00600000 | 0.13152126 % |
25007.35880000 |
|
|
ICP_GBP |
3.92100000 |
3.91300000 |
0.00800000 | 0.20402958 % |
18483.65870000 |
|
|
ICP_USD |
5.34200000 |
5.34100000 |
0.00100000 | 0.01871958 % |
889754.27130000 |
|
|
ICP_USDT |
5.34300000 |
5.33700000 |
0.00600000 | 0.11229646 % |
58351.72320000 |
|
|
IDEX_USD |
0.01690000 |
0.01680000 |
0.00010000 | 0.59171598 % |
7142953.60000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
11.85000000 |
11.82000000 |
0.03000000 | 0.25316456 % |
12211.75480000 |
|
|
IMX_USD |
0.48630000 |
0.48580000 |
0.00050000 | 0.10281719 % |
2473250.77000000 |
|
|
IMX_USDT |
0.48740000 |
0.48640000 |
0.00100000 | 0.20517029 % |
21355.24000000 |
|
|
INDEX_USD |
1.11000000 |
1.10000000 |
0.01000000 | 0.90090090 % |
17295.37600000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
11.75900000 |
11.75800000 |
0.00100000 | 0.00850412 % |
595622.25000000 |
|
|
INV_USD |
31.30000000 |
30.97000000 |
0.33000000 | 1.05431310 % |
3411.49760000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.02640000 |
0.02637000 |
0.00003000 | 0.11363636 % |
12534077.00000000 |
|
|
IO_USD |
0.79800000 |
0.79700000 |
0.00100000 | 0.12531328 % |
957673.01000000 |
|
|
JASMY_USD |
0.01398000 |
0.01397000 |
0.00001000 | 0.07153076 % |
326846087.00000000 |
|
|
JASMY_USDT |
0.01399000 |
0.01395000 |
0.00004000 | 0.28591851 % |
812839.00000000 |
|
|
JTO_USD |
1.95280000 |
1.95050000 |
0.00230000 | 0.11777960 % |
3035273.60000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KARRAT_USD |
0.03810000 |
0.03790000 |
0.00020000 | 0.52493438 % |
21886585.30000000 |
|
|
KAVA_USD |
0.41460000 |
0.41410000 |
0.00050000 | 0.12059817 % |
63653.69000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.31340000 |
0.31290000 |
0.00050000 | 0.15954052 % |
232834.30000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.32310000 |
0.32130000 |
0.00180000 | 0.55710306 % |
71325.40000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
14.40000000 |
14.38000000 |
0.02000000 | 0.13888889 % |
7727.72060000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.11900000 |
0.11880000 |
0.00020000 | 0.16806723 % |
1829462.20000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
0.83500000 |
0.83300000 |
0.00200000 | 0.23952096 % |
1536794.03000000 |
|
|
LINK_BTC |
0.00013011 |
0.00012981 |
0.00000030 | 0.23057413 % |
8143.75000000 |
|
|
LINK_ETH |
0.00516643 |
0.00511442 |
0.00005201 | 1.00669127 % |
32870.09000000 |
|
|
LINK_EUR |
12.91000000 |
12.89000000 |
0.02000000 | 0.15491867 % |
44983.69000000 |
|
|
LINK_GBP |
11.11000000 |
11.10000000 |
0.01000000 | 0.09000900 % |
16061.86000000 |
|
|
LINK_USD |
15.09200000 |
15.09000000 |
0.00200000 | 0.01325205 % |
1456302.27000000 |
|
|
LINK_USDT |
15.13000000 |
15.11000000 |
0.02000000 | 0.13218771 % |
12094.69000000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.08520000 |
0.08510000 |
0.00010000 | 0.11737089 % |
53048219.68000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.67000000 |
6.65000000 |
0.02000000 | 0.29985007 % |
80445.26200000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
1.28180000 |
1.27970000 |
0.00210000 | 0.16383211 % |
558023.88000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
16125.00000000 |
|
|
LRC_USD |
0.07940000 |
0.07930000 |
0.00010000 | 0.12594458 % |
4175096.42415300 |
|
|
LRC_USDT |
0.07960000 |
0.07930000 |
0.00030000 | 0.37688442 % |
58473.61000000 |
|
|
LRDS_USD |
0.13240000 |
0.13170000 |
0.00070000 | 0.52870091 % |
1092336.53000000 |
|
|
LSETH_ETH |
1.08486000 |
1.07993000 |
0.00493000 | 0.45443652 % |
5.03800000 |
|
|
LSETH_USD |
3087.69000000 |
3016.55000000 |
71.14000000 | 2.30398777 % |
84.85941000 |
|
|
LTC_BTC |
0.00081300 |
0.00081200 |
0.00000100 | 0.12300123 % |
9330.47836276 |
|
|
LTC_EUR |
80.42000000 |
80.35000000 |
0.07000000 | 0.08704302 % |
6200.56406132 |
|
|
LTC_GBP |
69.38000000 |
69.24000000 |
0.14000000 | 0.20178726 % |
1695.26564477 |
|
|
LTC_USD |
94.63000000 |
94.62000000 |
0.01000000 | 0.01056747 % |
151471.97645562 |
|
|
MAGIC_USD |
0.19060000 |
0.19040000 |
0.00020000 | 0.10493179 % |
34029957.70000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00010200 |
0.00010040 |
0.00000160 | 1.56862745 % |
2580.00000000 |
|
|
MANA_EUR |
0.25400000 |
0.25300000 |
0.00100000 | 0.39370079 % |
39356.23000000 |
|
|
MANA_USD |
0.29720000 |
0.29690000 |
0.00030000 | 0.10094213 % |
1991841.57000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_EUR |
1.13000000 |
1.12000000 |
0.01000000 | 0.88495575 % |
7824.49000000 |
|
|
MASK_GBP |
0.96900000 |
0.96700000 |
0.00200000 | 0.20639835 % |
8021.40000000 |
|
|
MASK_USD |
1.32000000 |
1.31000000 |
0.01000000 | 0.75757576 % |
528479.17000000 |
|
|
MASK_USDT |
1.33000000 |
1.32000000 |
0.01000000 | 0.75187970 % |
4716.58000000 |
|
|
MATH_USD |
0.10090000 |
0.10080000 |
0.00010000 | 0.09910803 % |
4572812.80000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000188 |
0.00000187 |
0.00000001 | 0.53191489 % |
1066584.90000000 |
|
|
MATIC_EUR |
0.18620000 |
0.18580000 |
0.00040000 | 0.21482277 % |
443660.80000000 |
|
|
MATIC_GBP |
0.16050000 |
0.15930000 |
0.00120000 | 0.74766355 % |
113344.40000000 |
|
|
MATIC_USD |
0.21910000 |
0.21890000 |
0.00020000 | 0.09128252 % |
7253052.40000000 |
|
|
MATIC_USDT |
0.22000000 |
0.21800000 |
0.00200000 | 0.90909091 % |
179436.53000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.01571000 |
0.01562000 |
0.00009000 | 0.57288351 % |
19777409.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
16.98000000 |
16.95000000 |
0.03000000 | 0.17667845 % |
16640.01700000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME_USD |
0.80100000 |
0.79900000 |
0.00200000 | 0.24968789 % |
44885.31000000 |
|
|
MINA_EUR |
0.16200000 |
0.16100000 |
0.00100000 | 0.61728395 % |
5356.69200000 |
|
|
MINA_USD |
0.19000000 |
0.18900000 |
0.00100000 | 0.52631579 % |
741731.03800000 |
|
|
MINA_USDT |
0.19000000 |
0.18800000 |
0.00200000 | 1.05263158 % |
926.51000000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.01736000 |
0.01729000 |
0.00007000 | 0.40322581 % |
3.17987600 |
|
|
MKR_USD |
2011.15000000 |
2009.72000000 |
1.43000000 | 0.07110360 % |
1109.87647300 |
|
|
MLN_USD |
7.59000000 |
7.57000000 |
0.02000000 | 0.26350461 % |
10100.24100000 |
|
|
MNDE_USD |
0.12624000 |
0.12612000 |
0.00012000 | 0.09505703 % |
599348.00000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000148 |
0.00000147 |
0.00000001 | 0.67567568 % |
5151459346810.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USD |
0.21280000 |
0.21260000 |
0.00020000 | 0.09398496 % |
163959321.09999999 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
214.04000000 |
213.65000000 |
0.39000000 | 0.18220893 % |
155.19500000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
7.29200000 |
7.22300000 |
0.06900000 | 0.94624246 % |
2712.37200000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.01963000 |
0.01962000 |
0.00001000 | 0.05094244 % |
11687111.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.48500000 |
2.48300000 |
0.00200000 | 0.08048290 % |
1380461.29400000 |
|
|
NEAR_USDT |
2.48000000 |
2.47600000 |
0.00400000 | 0.16129032 % |
61147.30400000 |
|
|
NEON_USD |
0.09391000 |
0.09389000 |
0.00002000 | 0.02129699 % |
581259.42000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.02680000 |
0.02660000 |
0.00020000 | 0.74626866 % |
8571371.30000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
7.90000000 |
7.89000000 |
0.01000000 | 0.12658228 % |
19659.40400000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.31330000 |
0.31220000 |
0.00110000 | 0.35110118 % |
412568.40000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.05671000 |
0.05655000 |
0.00016000 | 0.28213719 % |
2327012.62000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
1.78900000 |
1.78100000 |
0.00800000 | 0.44717719 % |
116877.20000000 |
|
|
ONDO_USD |
0.89597000 |
0.89461000 |
0.00136000 | 0.15179080 % |
17044303.36000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.64000000 |
0.63900000 |
0.00100000 | 0.15625000 % |
3885310.27000000 |
|
|
OP_USDT |
0.64000000 |
0.63800000 |
0.00200000 | 0.31250000 % |
175549.24000000 |
|
|
ORCA_USD |
2.16880000 |
2.16690000 |
0.00190000 | 0.08760605 % |
220344.57000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.16370000 |
0.16350000 |
0.00020000 | 0.12217471 % |
479738.12000000 |
|
|
OXT_USD |
0.05590000 |
0.05580000 |
0.00010000 | 0.17889088 % |
3356326.00000000 |
|
|
PAX_USD |
1.00000000 |
0.99980000 |
0.00020000 | 0.02000000 % |
1522.82000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PEPE_USD |
0.00001218 |
0.00001217 |
0.00000001 | 0.08210181 % |
2952736512367.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.27130000 |
0.27100000 |
0.00030000 | 0.11057870 % |
930493.42400000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.03830000 |
0.03820000 |
0.00010000 | 0.26109661 % |
4601537.70000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLU_USD |
0.56000000 |
0.55000000 |
0.01000000 | 1.78571429 % |
108429.30000000 |
|
|
PNG_USD |
0.12884000 |
0.12784000 |
0.00100000 | 0.77615647 % |
1059097.00000000 |
|
|
PNUT_USD |
0.29060000 |
0.29040000 |
0.00020000 | 0.06882312 % |
29522289.42000000 |
|
|
POLS_USD |
0.18510000 |
0.18410000 |
0.00100000 | 0.54024851 % |
215264.48000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.21820000 |
0.21800000 |
0.00020000 | 0.09165903 % |
7077186.30000000 |
|
|
POND_USD |
0.00845000 |
0.00843000 |
0.00002000 | 0.23668639 % |
1763261.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.16890000 |
0.16850000 |
0.00040000 | 0.23682652 % |
112942.60000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.10920000 |
0.10890000 |
0.00030000 | 0.27472527 % |
19004109.30000000 |
|
|
PRIME_USD |
2.82000000 |
2.81800000 |
0.00200000 | 0.07092199 % |
245054.75000000 |
|
|
PRO_USD |
0.91770000 |
0.91760000 |
0.00010000 | 0.01089681 % |
206002.32000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUNDIX_USD |
0.31910000 |
0.31840000 |
0.00070000 | 0.21936697 % |
1077760.13000000 |
|
|
PYR_USD |
1.00600000 |
1.00400000 |
0.00200000 | 0.19880716 % |
67312.76000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00644400 |
0.00640700 |
0.00003700 | 0.57417753 % |
12203751.00000000 |
|
|
QNT_USD |
112.20000000 |
112.19000000 |
0.01000000 | 0.00891266 % |
19528.30800000 |
|
|
QNT_USDT |
112.34000000 |
112.14000000 |
0.20000000 | 0.17803098 % |
576.59350000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.65000000 |
0.64000000 |
0.01000000 | 1.53846154 % |
11231.27000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.05430000 |
0.05420000 |
0.00010000 | 0.18416206 % |
5643445.30000000 |
|
|
RARI_USD |
0.94930000 |
0.94770000 |
0.00160000 | 0.16854524 % |
151522.53900000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER_USD |
3.61100000 |
3.61000000 |
0.00100000 | 0.02769316 % |
1596411.52000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.14550000 |
0.14500000 |
0.00050000 | 0.34364261 % |
1266284.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
1.00230000 |
1.00070000 |
0.00160000 | 0.15963284 % |
60208.42000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.52800000 |
0.52700000 |
0.00100000 | 0.18939394 % |
129324.26000000 |
|
|
ROSE_USD |
0.02839000 |
0.02836000 |
0.00003000 | 0.10567101 % |
31703657.80000000 |
|
|
ROSE_USDT |
0.02840000 |
0.02830000 |
0.00010000 | 0.35211268 % |
1225556.80000000 |
|
|
RPL_USD |
5.62000000 |
5.60000000 |
0.02000000 | 0.35587189 % |
14722.47600000 |
|
|
SAFE_USD |
0.44160000 |
0.44130000 |
0.00030000 | 0.06793478 % |
925161.90000000 |
|
|
SAND_USD |
0.28430000 |
0.28420000 |
0.00010000 | 0.03517411 % |
3099440.41000000 |
|
|
SAND_USDT |
0.28360000 |
0.28320000 |
0.00040000 | 0.14104372 % |
343003.29000000 |
|
|
SD_USD |
0.45020000 |
0.44820000 |
0.00200000 | 0.44424700 % |
317017.78000000 |
|
|
SEAM_USD |
0.37010000 |
0.37000000 |
0.00010000 | 0.02701972 % |
253213.30000000 |
|
|
SEI_USD |
0.29480000 |
0.29460000 |
0.00020000 | 0.06784261 % |
89304060.50000000 |
|
|
SHDW_USD |
0.08800000 |
0.08700000 |
0.00100000 | 1.13636364 % |
608203.52000000 |
|
|
SHIB_EUR |
0.00001119 |
0.00001117 |
0.00000002 | 0.17873101 % |
38058250997.00000000 |
|
|
SHIB_GBP |
0.00000963 |
0.00000961 |
0.00000002 | 0.20768432 % |
10784644524.00000000 |
|
|
SHIB_USD |
0.00001311 |
0.00001310 |
0.00000001 | 0.07627765 % |
578059888651.00000000 |
|
|
SHIB_USDT |
0.00001310 |
0.00001300 |
0.00000010 | 0.76335878 % |
13905129960.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00544900 |
0.00544600 |
0.00000300 | 0.05505597 % |
17905027.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
77487080.00000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000560 |
0.00000550 |
0.00000010 | 1.78571429 % |
141.17000000 |
|
|
SNX_EUR |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
99525.14800000 |
|
|
SNX_GBP |
0.47200000 |
0.47000000 |
0.00200000 | 0.42372881 % |
18745.78000000 |
|
|
SNX_USD |
0.64200000 |
0.64000000 |
0.00200000 | 0.31152648 % |
113754.84700000 |
|
|
SOL_BTC |
0.00140470 |
0.00140410 |
0.00000060 | 0.04271375 % |
29751.76400000 |
|
|
SOL_ETH |
0.05536000 |
0.05525000 |
0.00011000 | 0.19869942 % |
1824.95690000 |
|
|
SOL_EUR |
139.19000000 |
139.12000000 |
0.07000000 | 0.05029097 % |
30563.12500000 |
|
|
SOL_GBP |
119.68000000 |
119.57000000 |
0.11000000 | 0.09191176 % |
11387.61900000 |
|
|
SOL_USD |
163.02000000 |
163.00000000 |
0.02000000 | 0.01226843 % |
760514.51919602 |
|
|
SOL_USDT |
163.46000000 |
163.40000000 |
0.06000000 | 0.03670623 % |
27954.25800000 |
|
|
SPA_USD |
0.01190100 |
0.01187600 |
0.00002500 | 0.21006638 % |
7310814.00000000 |
|
|
SPELL_USD |
0.00049280 |
0.00049190 |
0.00000090 | 0.18262987 % |
342029555.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.16370000 |
0.16340000 |
0.00030000 | 0.18326206 % |
117575.30000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.27690000 |
0.27640000 |
0.00050000 | 0.18057060 % |
246995.53000000 |
|
|
STRK_USD |
0.13400000 |
0.13300000 |
0.00100000 | 0.74626866 % |
3021527.69000000 |
|
|
STX_USD |
0.73960000 |
0.73930000 |
0.00030000 | 0.04056247 % |
3772406.98000000 |
|
|
STX_USDT |
0.73990000 |
0.73800000 |
0.00190000 | 0.25679146 % |
33772.86000000 |
|
|
SUI_USD |
3.45180000 |
3.45150000 |
0.00030000 | 0.00869112 % |
24881797.40000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.02710000 |
0.02700000 |
0.00010000 | 0.36900369 % |
2241514.40000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.75626000 |
0.75397000 |
0.00229000 | 0.30280591 % |
3209110.58000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.70620000 |
0.70580000 |
0.00040000 | 0.05664118 % |
1481356.90000000 |
|
|
SWELL_USD |
0.00969000 |
0.00966000 |
0.00003000 | 0.30959752 % |
19352258.00000000 |
|
|
SWFTC_USD |
0.01120500 |
0.01118000 |
0.00002500 | 0.22311468 % |
47809457.00000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TIA_USD |
1.78900000 |
1.78800000 |
0.00100000 | 0.05589715 % |
3468549.85000000 |
|
|
TIME_USD |
10.76000000 |
10.69000000 |
0.07000000 | 0.65055762 % |
2162.84600000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.13000000 |
0.12900000 |
0.00100000 | 0.76923077 % |
1060036.75000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USD |
0.00059450 |
0.00059380 |
0.00000070 | 0.11774601 % |
8124049506.00000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.33970000 |
0.33870000 |
0.00100000 | 0.29437739 % |
477975.40000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
40.67000000 |
40.65000000 |
0.02000000 | 0.04917630 % |
39309.04100000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD |
9.74000000 |
9.73000000 |
0.01000000 | 0.10266940 % |
994617.65100000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.02830000 |
0.02820000 |
0.00010000 | 0.35335689 % |
5709289.60000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00437900 |
0.00437200 |
0.00000700 | 0.15985385 % |
821499303.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.01657000 |
0.01653000 |
0.00004000 | 0.24140012 % |
16259652.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
1.16900000 |
1.16600000 |
0.00300000 | 0.25662960 % |
146220.36200000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00007330 |
0.00007320 |
0.00000010 | 0.13642565 % |
4424.64324600 |
|
|
UNI_EUR |
7.30000000 |
7.28000000 |
0.02000000 | 0.27397260 % |
65105.89800000 |
|
|
UNI_GBP |
6.25000000 |
6.23000000 |
0.02000000 | 0.32000000 % |
37679.67400000 |
|
|
UNI_USD |
8.50000000 |
8.49100000 |
0.00900000 | 0.10588235 % |
1178628.86055000 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_EUR |
0.85320000 |
0.85300000 |
0.00020000 | 0.02344116 % |
31765230.47000000 |
|
|
USDC_GBP |
0.73450000 |
0.73440000 |
0.00010000 | 0.01361470 % |
2876723.03000000 |
|
|
USDT_EUR |
0.85346000 |
0.85344000 |
0.00002000 | 0.00234340 % |
9188161.49000000 |
|
|
USDT_GBP |
0.73420000 |
0.73410000 |
0.00010000 | 0.01362027 % |
2985605.16000000 |
|
|
USDT_USD |
1.00039000 |
1.00038000 |
0.00001000 | 0.00099961 % |
131966659.04000001 |
|
|
USDT_USDC |
1.00040000 |
1.00030000 |
0.00010000 | 0.00999600 % |
1620403.23000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00443000 |
0.00442000 |
0.00001000 | 0.22573363 % |
22752058.00000000 |
|
|
VELO_USD |
0.05314000 |
0.05246000 |
0.00068000 | 1.27963869 % |
4177665.90000000 |
|
|
VET_USD |
0.02398000 |
0.02395000 |
0.00003000 | 0.12510425 % |
92144957.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.05540000 |
0.05530000 |
0.00010000 | 0.18050542 % |
26704509.10000000 |
|
|
VTHO_USD |
0.00209300 |
0.00208500 |
0.00000800 | 0.38222647 % |
67456462.00000000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.35190000 |
0.35090000 |
0.00100000 | 0.28417164 % |
132312.26000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.20100000 |
0.19900000 |
0.00200000 | 0.99502488 % |
313745.98000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WELL_USD |
0.03201300 |
0.03189900 |
0.00011400 | 0.35610533 % |
17616014.00000000 |
|
|
WIF_USD |
1.03700000 |
1.03600000 |
0.00100000 | 0.09643202 % |
11473779.07000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XCN_USD |
0.01438000 |
0.01437000 |
0.00001000 | 0.06954103 % |
207729768.50000000 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000262 |
0.00000261 |
0.00000001 | 0.38167939 % |
473672.00000000 |
|
|
XLM_EUR |
0.25974800 |
0.25914000 |
0.00060800 | 0.23407302 % |
1957616.00000000 |
|
|
XLM_USD |
0.30387100 |
0.30381200 |
0.00005900 | 0.01941613 % |
182576795.58536229 |
|
|
XLM_USDT |
0.30500000 |
0.30460000 |
0.00040000 | 0.13114754 % |
709857.40000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
2.17930000 |
2.17730000 |
0.00200000 | 0.09177259 % |
2998675.19797100 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
2.55220000 |
2.55170000 |
0.00050000 | 0.01959094 % |
111591267.17531700 |
|
|
XRP_USDT |
2.54870000 |
2.54720000 |
0.00150000 | 0.05885353 % |
1621802.50500900 |
|
|
XTZ_BTC |
0.00000507 |
0.00000503 |
0.00000004 | 0.78895464 % |
5443.82000000 |
|
|
XTZ_EUR |
0.51000000 |
0.50000000 |
0.01000000 | 1.96078431 % |
1697.87000000 |
|
|
XTZ_GBP |
0.43200000 |
0.43100000 |
0.00100000 | 0.23148148 % |
6449.23000000 |
|
|
XTZ_USD |
0.58700000 |
0.58500000 |
0.00200000 | 0.34071550 % |
279866.20000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.00937000 |
0.00934000 |
0.00003000 | 0.32017076 % |
18535269.80000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.04910000 |
0.04900000 |
0.00010000 | 0.20366599 % |
19.78581000 |
|
|
YFI_USD |
5705.79000000 |
5680.88000000 |
24.91000000 | 0.43657408 % |
66.27385500 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
41.98000000 |
41.94000000 |
0.04000000 | 0.09528347 % |
14404.53976000 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
8.15100000 |
8.14000000 |
0.01100000 | 0.13495277 % |
19772.45600000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.20090000 |
0.19920000 |
0.00170000 | 0.84619214 % |
183723.52000000 |
|
|
ZETA_USD |
0.19980000 |
0.19960000 |
0.00020000 | 0.10010010 % |
1292108.90000000 |
|
|
ZK_USD |
0.05508000 |
0.05501000 |
0.00007000 | 0.12708787 % |
3834614.50000000 |
|
|
ZRO_USD |
2.00500000 |
2.00400000 |
0.00100000 | 0.04987531 % |
542152.32000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.24626600 |
0.24595400 |
0.00031200 | 0.12669228 % |
610954.24755000 |
|
|