Coinbase Pro
| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.00480000 |
0.00470000 |
0.00010000 | 2.08333333 % |
831910.46000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.08100000 |
0.08000000 |
0.00100000 | 1.23456790 % |
166845.10000000 |
|
|
1INCH_GBP |
0.07000000 |
0.06900000 |
0.00100000 | 1.42857143 % |
55420.91000000 |
|
|
1INCH_USD |
0.09400000 |
0.09300000 |
0.00100000 | 1.06382979 % |
257275.00000000 |
|
|
2Z_USD |
0.07648000 |
0.07642000 |
0.00006000 | 0.07845188 % |
435188.39000000 |
|
|
A8_USD |
0.00860000 |
0.00850000 |
0.00010000 | 1.16279070 % |
15054438.77000000 |
|
|
AAVE_BTC |
0.00157220 |
0.00156960 |
0.00000260 | 0.16537336 % |
478.75400000 |
|
|
AAVE_EUR |
94.39000000 |
94.30000000 |
0.09000000 | 0.09534908 % |
2516.14400000 |
|
|
AAVE_GBP |
81.60000000 |
81.50000000 |
0.10000000 | 0.12254902 % |
1109.08600000 |
|
|
AAVE_USD |
109.88000000 |
109.84000000 |
0.04000000 | 0.03640335 % |
22297.04300000 |
|
|
ABT_USD |
0.17550000 |
0.17310000 |
0.00240000 | 1.36752137 % |
292972.50000000 |
|
|
ACH_USD |
0.00676300 |
0.00675800 |
0.00000500 | 0.07393169 % |
30498652.60000000 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00018220 |
0.00018120 |
0.00000100 | 0.54884742 % |
155359037.00000000 |
|
|
ACX_USD |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
443576.20000000 |
|
|
ADA_BTC |
0.00000373 |
0.00000371 |
0.00000002 | 0.53619303 % |
497478.91000000 |
|
|
ADA_ETH |
0.00012900 |
0.00012700 |
0.00000200 | 1.55038760 % |
6409.75000000 |
|
|
ADA_EUR |
0.22370000 |
0.22350000 |
0.00020000 | 0.08940545 % |
1351582.69000000 |
|
|
ADA_GBP |
0.19320000 |
0.19310000 |
0.00010000 | 0.05175983 % |
2300407.29000000 |
|
|
ADA_USD |
0.26000000 |
0.25990000 |
0.00010000 | 0.03846154 % |
55317017.71217813 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.26010000 |
0.25990000 |
0.00020000 | 0.07689350 % |
454541.65000000 |
|
|
AERGO_USD |
0.05540000 |
0.05530000 |
0.00010000 | 0.18050542 % |
1778594.90000000 |
|
|
AERO_USD |
0.33241000 |
0.33231000 |
0.00010000 | 0.03008333 % |
13413100.60000000 |
|
|
AGLD_USD |
0.23700000 |
0.23650000 |
0.00050000 | 0.21097046 % |
624140.74000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.06550000 |
0.06540000 |
0.00010000 | 0.15267176 % |
2795652.20000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
0.43200000 |
0.43100000 |
0.00100000 | 0.23148148 % |
2796368.77000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
5.53000000 |
5.51000000 |
0.02000000 | 0.36166365 % |
36195.64820000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.05820000 |
0.05810000 |
0.00010000 | 0.17182131 % |
2498897.54000000 |
|
|
ALEPH_USD |
0.02100000 |
0.02080000 |
0.00020000 | 0.95238095 % |
1830328.40000000 |
|
|
ALGO_BTC |
0.00000122 |
0.00000121 |
0.00000001 | 0.81967213 % |
551054.00000000 |
|
|
ALGO_EUR |
0.07290000 |
0.07280000 |
0.00010000 | 0.13717421 % |
8779411.00000000 |
|
|
ALGO_GBP |
0.06310000 |
0.06290000 |
0.00020000 | 0.31695721 % |
85741.00000000 |
|
|
ALGO_USD |
0.08480000 |
0.08470000 |
0.00010000 | 0.11792453 % |
8334659.90000000 |
|
|
ALICE_USD |
0.12100000 |
0.12000000 |
0.00100000 | 0.82644628 % |
608969.29700000 |
|
|
ALLO_USD |
0.11660000 |
0.11640000 |
0.00020000 | 0.17152659 % |
1226645.76000000 |
|
|
ALT_USD |
0.00741000 |
0.00740000 |
0.00001000 | 0.13495277 % |
1003692.00000000 |
|
|
AMP_USD |
0.00139000 |
0.00138000 |
0.00001000 | 0.71942446 % |
239454255.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.00377000 |
0.00375000 |
0.00002000 | 0.53050398 % |
466024.00000000 |
|
|
ANKR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00438000 |
0.00436000 |
0.00002000 | 0.45662100 % |
18398620.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.08100000 |
0.08000000 |
0.00100000 | 1.23456790 % |
487178.22000000 |
|
|
APE_USD |
0.09400000 |
0.09300000 |
0.00100000 | 1.06382979 % |
1732705.74000000 |
|
|
APE_USDT |
0.09400000 |
0.09300000 |
0.00100000 | 1.06382979 % |
31929.84000000 |
|
|
API3_USD |
0.28200000 |
0.28100000 |
0.00100000 | 0.35460993 % |
115087.19000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APR_USD |
0.10680000 |
0.10620000 |
0.00060000 | 0.56179775 % |
1304827.60000000 |
|
|
APT_USD |
0.94040000 |
0.94020000 |
0.00020000 | 0.02126755 % |
521312.16500000 |
|
|
APT_USDT |
0.94630000 |
0.93500000 |
0.01130000 | 1.19412448 % |
2084.63500000 |
|
|
ARB_USD |
0.09770000 |
0.09760000 |
0.00010000 | 0.10235415 % |
4165218.28000000 |
|
|
ARKM_USD |
0.10200000 |
0.10100000 |
0.00100000 | 0.98039216 % |
233404.99000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.00990000 |
0.00980000 |
0.00010000 | 1.01010101 % |
3855652.80000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.00729000 |
0.00728000 |
0.00001000 | 0.13717421 % |
8956217.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTER_USD |
0.69700000 |
0.69600000 |
0.00100000 | 0.14347202 % |
353888.19000000 |
|
|
AST_USD |
0.00740000 |
0.00720000 |
0.00020000 | 2.70270270 % |
4613613.00000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATH_USD |
0.00585000 |
0.00584000 |
0.00001000 | 0.17094017 % |
28858163.00000000 |
|
|
ATOM_BTC |
0.00002597 |
0.00002585 |
0.00000012 | 0.46207162 % |
5631.40000000 |
|
|
ATOM_EUR |
1.55600000 |
1.55400000 |
0.00200000 | 0.12853470 % |
74900.84900000 |
|
|
ATOM_GBP |
1.34500000 |
1.34400000 |
0.00100000 | 0.07434944 % |
19684.43500000 |
|
|
ATOM_USD |
1.80900000 |
1.80700000 |
0.00200000 | 0.11055832 % |
296530.13000000 |
|
|
ATOM_USDT |
1.80900000 |
1.80800000 |
0.00100000 | 0.05527916 % |
18157.55500000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
4.69000000 |
4.68000000 |
0.01000000 | 0.21321962 % |
49763.63200000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDD_USDC |
0.71650000 |
0.71580000 |
0.00070000 | 0.09769714 % |
38209.00000000 |
|
|
AUDIO_USD |
0.02000000 |
0.01990000 |
0.00010000 | 0.50000000 % |
1263509.90000000 |
|
|
AURORA_USD |
0.03000000 |
0.02990000 |
0.00010000 | 0.33333333 % |
2709895.38000000 |
|
|
AVAX_BTC |
0.00013735 |
0.00013715 |
0.00000020 | 0.14561340 % |
4055.79100000 |
|
|
AVAX_EUR |
8.24000000 |
8.23000000 |
0.01000000 | 0.12135922 % |
49461.68800000 |
|
|
AVAX_USD |
9.59000000 |
9.58000000 |
0.01000000 | 0.10427529 % |
858463.05849602 |
|
|
AVAX_USDT |
9.59000000 |
9.58000000 |
0.01000000 | 0.10427529 % |
14333.69100000 |
|
|
AVNT_USD |
0.14490000 |
0.14470000 |
0.00020000 | 0.13802622 % |
5832242.20000000 |
|
|
AVT_USD |
0.63000000 |
0.62000000 |
0.01000000 | 1.58730159 % |
20626.71000000 |
|
|
AWE_USD |
0.05144000 |
0.05136000 |
0.00008000 | 0.15552100 % |
1845725.40000000 |
|
|
AXL_USD |
0.05260000 |
0.05250000 |
0.00010000 | 0.19011407 % |
1292923.60000000 |
|
|
AXS_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD |
1.10900000 |
1.10800000 |
0.00100000 | 0.09017133 % |
179932.79700000 |
|
|
AXS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AZTEC_USD |
0.02128000 |
0.02126000 |
0.00002000 | 0.09398496 % |
6635599.00000000 |
|
|
B3_USD |
0.00037700 |
0.00037500 |
0.00000200 | 0.53050398 % |
320638678.00000000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
0.38890000 |
0.38860000 |
0.00030000 | 0.07714065 % |
26393.18700000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
0.14570000 |
0.14560000 |
0.00010000 | 0.06863418 % |
257430.45100000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.22000000 |
0.21900000 |
0.00100000 | 0.45454545 % |
339556.37000000 |
|
|
BARD_USD |
1.12130000 |
1.12080000 |
0.00050000 | 0.04459110 % |
390703.10000000 |
|
|
BAT_BTC |
0.00000138 |
0.00000137 |
0.00000001 | 0.72463768 % |
86971.19000000 |
|
|
BAT_ETH |
0.00004742 |
0.00004716 |
0.00000026 | 0.54829186 % |
1995.00000000 |
|
|
BAT_EUR |
0.08248000 |
0.08237000 |
0.00011000 | 0.13336566 % |
1284425.14000000 |
|
|
BAT_USD |
0.09592000 |
0.09580000 |
0.00012000 | 0.12510425 % |
2278872.79000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00644600 |
0.00643900 |
0.00000700 | 0.10859448 % |
60.40674262 |
|
|
BCH_EUR |
386.96000000 |
386.67000000 |
0.29000000 | 0.07494315 % |
281.50827205 |
|
|
BCH_GBP |
334.96000000 |
334.03000000 |
0.93000000 | 0.27764509 % |
84.31735499 |
|
|
BCH_USD |
450.51000000 |
450.36000000 |
0.15000000 | 0.03329560 % |
8159.09320936 |
|
|
BEAM_USD |
0.00199700 |
0.00198600 |
0.00001100 | 0.55082624 % |
4059364.00000000 |
|
|
BERA_USD |
0.54400000 |
0.54300000 |
0.00100000 | 0.18382353 % |
799917.37000000 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.02070000 |
0.02060000 |
0.00010000 | 0.48309179 % |
2071615.90000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.01321000 |
0.01319000 |
0.00002000 | 0.15140045 % |
4840774.00000000 |
|
|
BIO_USD |
0.02063000 |
0.02060000 |
0.00003000 | 0.14541929 % |
20540277.50000000 |
|
|
BIRB_USD |
0.14900000 |
0.14890000 |
0.00010000 | 0.06711409 % |
1659171.90000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00050000 |
0.00049000 |
0.00001000 | 2.00000000 % |
44611276.00000000 |
|
|
BLUR_USD |
0.01920000 |
0.01910000 |
0.00010000 | 0.52083333 % |
1184103.20000000 |
|
|
BLZ_USD |
0.01220000 |
0.01210000 |
0.00010000 | 0.81967213 % |
8211576.70000000 |
|
|
BNB_USD |
641.74000000 |
641.70000000 |
0.04000000 | 0.00623305 % |
1084.39015000 |
|
|
BNKR_USD |
0.00049910 |
0.00049870 |
0.00000040 | 0.08014426 % |
1450757798.00000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.28880000 |
0.28830000 |
0.00050000 | 0.17313019 % |
15052.82293000 |
|
|
BOBA_USD |
0.02110000 |
0.02090000 |
0.00020000 | 0.94786730 % |
810504.50000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOBBOB_USD |
0.00651000 |
0.00648000 |
0.00003000 | 0.46082949 % |
14437386.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00000590 |
0.00000589 |
0.00000001 | 0.16949153 % |
470756653092.00000000 |
|
|
BREV_USD |
0.12990000 |
0.12970000 |
0.00020000 | 0.15396459 % |
1272483.30000000 |
|
|
BTC_EUR |
60117.60000000 |
60109.44000000 |
8.16000000 | 0.01357340 % |
431.07644391 |
|
|
BTC_GBP |
51959.13000000 |
51949.42000000 |
9.71000000 | 0.01868776 % |
138.27508706 |
|
|
BTC_USD |
69803.47000000 |
69803.03000000 |
0.44000000 | 0.00063034 % |
12705.07394499 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
69821.83000000 |
69812.78000000 |
9.05000000 | 0.01296156 % |
97.37996020 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.07600000 |
0.07500000 |
0.00100000 | 1.31578947 % |
267510.45000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.02480000 |
0.02470000 |
0.00010000 | 0.40322581 % |
1163807.31000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CAKE_USD |
1.36900000 |
1.36800000 |
0.00100000 | 0.07304602 % |
32118.19000000 |
|
|
CBETH_ETH |
1.12532000 |
1.12505000 |
0.00027000 | 0.02399318 % |
8.26344000 |
|
|
CBETH_USD |
2279.83000000 |
2278.85000000 |
0.98000000 | 0.04298566 % |
354.01914000 |
|
|
CELR_USD |
0.00259000 |
0.00258000 |
0.00001000 | 0.38610039 % |
3599420.00000000 |
|
|
CFG_USD |
0.13760000 |
0.13750000 |
0.00010000 | 0.07267442 % |
1269163.50000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_USD |
0.07430000 |
0.07410000 |
0.00020000 | 0.26917900 % |
135431.86000000 |
|
|
CHZ_EUR |
0.03260000 |
0.03250000 |
0.00010000 | 0.30674847 % |
2167400.10000000 |
|
|
CHZ_GBP |
0.02830000 |
0.02820000 |
0.00010000 | 0.35335689 % |
1478352.80000000 |
|
|
CHZ_USD |
0.03800000 |
0.03790000 |
0.00010000 | 0.26315789 % |
5146554.10000000 |
|
|
CHZ_USDT |
0.03800000 |
0.03790000 |
0.00010000 | 0.26315789 % |
567935.60000000 |
|
|
CLANKER_USD |
27.01000000 |
26.98000000 |
0.03000000 | 0.11106997 % |
12862.42380000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00024187 |
0.00024000 |
0.00000187 | 0.77314260 % |
693.81600000 |
|
|
COMP_USD |
16.80000000 |
16.78000000 |
0.02000000 | 0.11904762 % |
14919.29200000 |
|
|
COOKIE_USD |
0.01870000 |
0.01867000 |
0.00003000 | 0.16042781 % |
4485511.20000000 |
|
|
CORECHAIN_USD |
0.08010000 |
0.07990000 |
0.00020000 | 0.24968789 % |
215386.92000000 |
|
|
COSMOSDYDX_USD |
0.08620000 |
0.08600000 |
0.00020000 | 0.23201856 % |
710903.48000000 |
|
|
COTI_USD |
0.01190000 |
0.01180000 |
0.00010000 | 0.84033613 % |
9249292.40000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.23410000 |
0.23390000 |
0.00020000 | 0.08543358 % |
831413.40000000 |
|
|
CRO_EUR |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
528027.60000000 |
|
|
CRO_USD |
0.07541000 |
0.07535000 |
0.00006000 | 0.07956504 % |
11905854.40000000 |
|
|
CRO_USDT |
0.07550000 |
0.07530000 |
0.00020000 | 0.26490066 % |
24416.90000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000341 |
0.00000339 |
0.00000002 | 0.58651026 % |
500412.66000000 |
|
|
CRV_EUR |
0.20400000 |
0.20390000 |
0.00010000 | 0.04901961 % |
630602.85000000 |
|
|
CRV_GBP |
0.17640000 |
0.17620000 |
0.00020000 | 0.11337868 % |
471847.83000000 |
|
|
CRV_USD |
0.23750000 |
0.23740000 |
0.00010000 | 0.04210526 % |
8026386.90000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.02450000 |
0.02440000 |
0.00010000 | 0.40816327 % |
8478332.10000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
0.56390000 |
0.56250000 |
0.00140000 | 0.24827097 % |
13080.29400000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.02980000 |
0.02970000 |
0.00010000 | 0.33557047 % |
2575495.90000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
2.22600000 |
2.22300000 |
0.00300000 | 0.13477089 % |
102427.69800000 |
|
|
DAI_USD |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
94703.77333000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00045800 |
0.00045700 |
0.00000100 | 0.21834061 % |
207.65978180 |
|
|
DASH_USD |
31.88000000 |
31.86000000 |
0.02000000 | 0.06273526 % |
23867.83861269 |
|
|
DBR_USD |
0.01598000 |
0.01597000 |
0.00001000 | 0.06257822 % |
907457.00000000 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEEP_USD |
0.03017000 |
0.03014000 |
0.00003000 | 0.09943653 % |
4561181.00000000 |
|
|
DEGEN_USD |
0.00070300 |
0.00070100 |
0.00000200 | 0.28449502 % |
58785292.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.13800000 |
0.13330000 |
0.00470000 | 3.40579710 % |
46808.30000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.18396000 |
0.18352000 |
0.00044000 | 0.23918243 % |
1141681.36000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.01226000 |
0.01218000 |
0.00008000 | 0.65252855 % |
2455406.90000000 |
|
|
DNT_USD |
0.00720000 |
0.00710000 |
0.00010000 | 1.38888889 % |
2397301.00000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000133 |
0.00000132 |
0.00000001 | 0.75187970 % |
961507.00000000 |
|
|
DOGE_EUR |
0.07940000 |
0.07930000 |
0.00010000 | 0.12594458 % |
10473584.60000000 |
|
|
DOGE_GBP |
0.06870000 |
0.06860000 |
0.00010000 | 0.14556041 % |
7254318.40000000 |
|
|
DOGE_USD |
0.09225000 |
0.09224000 |
0.00001000 | 0.01084011 % |
464330266.00000000 |
|
|
DOGE_USDT |
0.09230000 |
0.09220000 |
0.00010000 | 0.10834236 % |
9969873.20000000 |
|
|
DOGINME_USD |
0.00011560 |
0.00011430 |
0.00000130 | 1.12456747 % |
1209439404.00000000 |
|
|
DOLO_USD |
0.03312000 |
0.03301000 |
0.00011000 | 0.33212560 % |
159431.00000000 |
|
|
DOOD_USD |
0.00285700 |
0.00285400 |
0.00000300 | 0.10500525 % |
22096080.00000000 |
|
|
DOT_BTC |
0.00002122 |
0.00002120 |
0.00000002 | 0.09425071 % |
31021.79700000 |
|
|
DOT_EUR |
1.28000000 |
1.27000000 |
0.01000000 | 0.78125000 % |
20492.82600000 |
|
|
DOT_GBP |
1.11000000 |
1.10000000 |
0.01000000 | 0.90090090 % |
15112.32300000 |
|
|
DOT_USD |
1.48100000 |
1.48000000 |
0.00100000 | 0.06752194 % |
1207594.22135443 |
|
|
DOT_USDT |
1.49000000 |
1.48000000 |
0.01000000 | 0.67114094 % |
5305.05700000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.08200000 |
0.08100000 |
0.00100000 | 1.21951220 % |
285268.92000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EDGE_USD |
0.14686000 |
0.14644000 |
0.00042000 | 0.28598665 % |
5104751.60000000 |
|
|
EGLD_USD |
4.08000000 |
4.07000000 |
0.01000000 | 0.24509804 % |
11340.83200000 |
|
|
EIGEN_USD |
0.18500000 |
0.18400000 |
0.00100000 | 0.54054054 % |
2212835.35000000 |
|
|
ELA_USD |
0.55000000 |
0.54500000 |
0.00500000 | 0.90909091 % |
64201.20000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ELSA_USD |
0.07210000 |
0.07200000 |
0.00010000 | 0.13869626 % |
273548.40000000 |
|
|
ENA_USD |
0.10170000 |
0.10160000 |
0.00010000 | 0.09832842 % |
8697450.00000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
5.09000000 |
5.08000000 |
0.01000000 | 0.19646365 % |
7519.25900000 |
|
|
ENS_USD |
5.92000000 |
5.91000000 |
0.01000000 | 0.16891892 % |
9398.88100000 |
|
|
ENS_USDT |
5.93000000 |
5.92000000 |
0.01000000 | 0.16863406 % |
278.30300000 |
|
|
EOS_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERA_USD |
0.13520000 |
0.13490000 |
0.00030000 | 0.22189349 % |
260344.74000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ESP_USD |
0.10386000 |
0.10376000 |
0.00010000 | 0.09628346 % |
2786554.50000000 |
|
|
ETC_BTC |
0.00011800 |
0.00011700 |
0.00000100 | 0.84745763 % |
67.82497271 |
|
|
ETC_EUR |
7.03000000 |
7.02000000 |
0.01000000 | 0.14224751 % |
4960.76071491 |
|
|
ETC_GBP |
6.08000000 |
6.07000000 |
0.01000000 | 0.16447368 % |
8851.48159584 |
|
|
ETC_USD |
8.18000000 |
8.17000000 |
0.01000000 | 0.12224939 % |
45904.22599831 |
|
|
ETHFI_USD |
0.58000000 |
0.57900000 |
0.00100000 | 0.17241379 % |
295956.35000000 |
|
|
ETH_BTC |
0.02902300 |
0.02901700 |
0.00000600 | 0.02067326 % |
3030.33114230 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_EUR |
1744.91000000 |
1744.36000000 |
0.55000000 | 0.03152025 % |
4402.50524734 |
|
|
ETH_GBP |
1509.96000000 |
1509.15000000 |
0.81000000 | 0.05364381 % |
758.29149514 |
|
|
ETH_USD |
2028.30000000 |
2028.28000000 |
0.02000000 | 0.00098605 % |
165994.38591111 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
2025.75000000 |
2025.44000000 |
0.31000000 | 0.01530297 % |
1711.73216724 |
|
|
EUL_USD |
0.92100000 |
0.92000000 |
0.00100000 | 0.10857763 % |
150701.32700000 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.16300000 |
1.16290000 |
0.00010000 | 0.00859845 % |
5699775.00000000 |
|
|
FAI_USD |
0.00680000 |
0.00679000 |
0.00001000 | 0.14705882 % |
381398496.00000000 |
|
|
FARM_USD |
13.19000000 |
13.16000000 |
0.03000000 | 0.22744503 % |
2595.48500000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FARTCOIN_USD |
0.15280000 |
0.15250000 |
0.00030000 | 0.19633508 % |
24585964.74000000 |
|
|
FET_USD |
0.15700000 |
0.15690000 |
0.00010000 | 0.06369427 % |
14386229.20000000 |
|
|
FET_USDT |
0.15760000 |
0.15750000 |
0.00010000 | 0.06345178 % |
1742026.10000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.01550000 |
0.01540000 |
0.00010000 | 0.64516129 % |
2529660.00000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIGHT_USD |
0.00435000 |
0.00434000 |
0.00001000 | 0.22988506 % |
61855397.00000000 |
|
|
FIL_BTC |
0.00001221 |
0.00001218 |
0.00000003 | 0.24570025 % |
90203.95500000 |
|
|
FIL_EUR |
0.74000000 |
0.73000000 |
0.01000000 | 1.35135135 % |
62984.03400000 |
|
|
FIL_GBP |
0.64000000 |
0.63000000 |
0.01000000 | 1.56250000 % |
34654.62800000 |
|
|
FIL_USD |
0.85400000 |
0.85200000 |
0.00200000 | 0.23419204 % |
1769692.68000000 |
|
|
FIS_USD |
0.01710000 |
0.01690000 |
0.00020000 | 1.16959064 % |
7479713.80000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOCK_USD |
0.05580000 |
0.05570000 |
0.00010000 | 0.17921147 % |
251249.70000000 |
|
|
FLOKI_USD |
0.00002880 |
0.00002870 |
0.00000010 | 0.34722222 % |
5334311878.00000000 |
|
|
FLOW_USD |
0.06500000 |
0.06400000 |
0.00100000 | 1.53846154 % |
26716777.80500000 |
|
|
FLOW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLR_USD |
0.00893000 |
0.00892000 |
0.00001000 | 0.11198208 % |
42748176.00000000 |
|
|
FLUID_USD |
2.16100000 |
2.16000000 |
0.00100000 | 0.04627487 % |
16169.52000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
0.84710000 |
0.84630000 |
0.00080000 | 0.09443985 % |
44419.37000000 |
|
|
FORT_USD |
0.01430000 |
0.01420000 |
0.00010000 | 0.69930070 % |
1350473.22000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.00685000 |
0.00678000 |
0.00007000 | 1.02189781 % |
3238147.10000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FUN1_USD |
0.03754000 |
0.03752000 |
0.00002000 | 0.05327651 % |
6397857.60000000 |
|
|
FX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.13050000 |
0.13040000 |
0.00010000 | 0.07662835 % |
348702.35000000 |
|
|
GHST_USD |
0.08200000 |
0.08100000 |
0.00100000 | 1.21951220 % |
288937.24000000 |
|
|
GIGA_USD |
0.00195000 |
0.00194000 |
0.00001000 | 0.51282051 % |
10533245.70000000 |
|
|
GLM_USD |
0.12650000 |
0.12630000 |
0.00020000 | 0.15810277 % |
233216.60000000 |
|
|
GMT_USD |
0.01090000 |
0.01080000 |
0.00010000 | 0.91743119 % |
3310897.77000000 |
|
|
GMT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNO_USD |
125.73000000 |
125.26000000 |
0.47000000 | 0.37381691 % |
113.14600000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.03394000 |
0.03390000 |
0.00004000 | 0.11785504 % |
462058.66000000 |
|
|
GRT_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
347505.56000000 |
|
|
GRT_EUR |
0.02150000 |
0.02140000 |
0.00010000 | 0.46511628 % |
1207250.82000000 |
|
|
GRT_GBP |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
815113.39000000 |
|
|
GRT_USD |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
6612352.21000000 |
|
|
GST_USD |
0.00168600 |
0.00166800 |
0.00001800 | 1.06761566 % |
105650985.75000000 |
|
|
GTC_USD |
0.08490000 |
0.08430000 |
0.00060000 | 0.70671378 % |
508547.87000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.00330000 |
0.00329000 |
0.00001000 | 0.30303030 % |
4335463.00000000 |
|
|
HBAR_USD |
0.09430000 |
0.09428000 |
0.00002000 | 0.02120891 % |
99412391.50000000 |
|
|
HBAR_USDT |
0.09435000 |
0.09429000 |
0.00006000 | 0.06359300 % |
3902885.80000000 |
|
|
HFT_USD |
0.01470000 |
0.01460000 |
0.00010000 | 0.68027211 % |
7267989.15000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.13600000 |
0.13500000 |
0.00100000 | 0.73529412 % |
98555.14000000 |
|
|
HNT_USD |
1.27000000 |
1.26500000 |
0.00500000 | 0.39370079 % |
551917.96000000 |
|
|
HOME_USD |
0.02386000 |
0.02383000 |
0.00003000 | 0.12573345 % |
1510579.00000000 |
|
|
HONEY_USD |
0.00310000 |
0.00300000 |
0.00010000 | 3.22580645 % |
13018751.20000000 |
|
|
HOPR_USD |
0.02040000 |
0.02020000 |
0.00020000 | 0.98039216 % |
2662093.20000000 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HYPER_USD |
0.08700000 |
0.08670000 |
0.00030000 | 0.34482759 % |
85194.00000000 |
|
|
HYPE_USD |
34.73000000 |
34.71000000 |
0.02000000 | 0.05758710 % |
218418.76700000 |
|
|
ICP_BTC |
0.00003385 |
0.00003376 |
0.00000009 | 0.26587888 % |
12814.56220000 |
|
|
ICP_EUR |
2.03700000 |
2.03400000 |
0.00300000 | 0.14727541 % |
22251.67640000 |
|
|
ICP_GBP |
1.75800000 |
1.75600000 |
0.00200000 | 0.11376564 % |
22140.09810000 |
|
|
ICP_USD |
2.36100000 |
2.36000000 |
0.00100000 | 0.04235493 % |
776415.86660000 |
|
|
ICP_USDT |
2.36200000 |
2.35800000 |
0.00400000 | 0.16934801 % |
83225.09270000 |
|
|
IDEX_USD |
0.00760000 |
0.00750000 |
0.00010000 | 1.31578947 % |
8529889.40000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
3.77000000 |
3.76000000 |
0.01000000 | 0.26525199 % |
12187.46680000 |
|
|
IMU_USD |
0.00263000 |
0.00262000 |
0.00001000 | 0.38022814 % |
18321171.00000000 |
|
|
IMX_USD |
0.15670000 |
0.15660000 |
0.00010000 | 0.06381621 % |
3696987.03000000 |
|
|
IMX_USDT |
0.15680000 |
0.15640000 |
0.00040000 | 0.25510204 % |
95689.67000000 |
|
|
INDEX_USD |
0.27000000 |
0.26000000 |
0.01000000 | 3.70370370 % |
325540.23700000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
2.91300000 |
2.91100000 |
0.00200000 | 0.06865774 % |
148617.09000000 |
|
|
INV_USD |
18.17000000 |
17.53000000 |
0.64000000 | 3.52228949 % |
530.98810000 |
|
|
INX_USD |
0.01117500 |
0.01116700 |
0.00000800 | 0.07158837 % |
1935040.00000000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.01595000 |
0.01571000 |
0.00024000 | 1.50470219 % |
46624890.00000000 |
|
|
IO_USD |
0.11000000 |
0.10900000 |
0.00100000 | 0.90909091 % |
519740.11000000 |
|
|
IP_USD |
0.78100000 |
0.78000000 |
0.00100000 | 0.12804097 % |
1426642.16000000 |
|
|
IRYS_USD |
0.01876000 |
0.01872000 |
0.00004000 | 0.21321962 % |
15827740.00000000 |
|
|
JASMY_USD |
0.00570000 |
0.00569000 |
0.00001000 | 0.17543860 % |
151056870.00000000 |
|
|
JASMY_USDT |
0.00572000 |
0.00569000 |
0.00003000 | 0.52447552 % |
2331838.00000000 |
|
|
JITOSOL_USD |
108.84000000 |
108.75000000 |
0.09000000 | 0.08269019 % |
417.24630000 |
|
|
JTO_USD |
0.25700000 |
0.25680000 |
0.00020000 | 0.07782101 % |
972533.00000000 |
|
|
JUPITER_USD |
0.16580000 |
0.16530000 |
0.00050000 | 0.30156815 % |
1599158.50000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAITO_USD |
0.34870000 |
0.34830000 |
0.00040000 | 0.11471179 % |
828843.04000000 |
|
|
KARRAT_USD |
0.00540000 |
0.00530000 |
0.00010000 | 1.85185185 % |
7941452.98000000 |
|
|
KAVA_USD |
0.06450000 |
0.06440000 |
0.00010000 | 0.15503876 % |
1227631.63000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KERNEL_USD |
0.09190000 |
0.09170000 |
0.00020000 | 0.21762786 % |
1714358.33000000 |
|
|
KEYCAT_USD |
0.00057400 |
0.00056900 |
0.00000500 | 0.87108014 % |
265774835.00000000 |
|
|
KITE_USD |
0.26762000 |
0.26720000 |
0.00042000 | 0.15693894 % |
3598093.40000000 |
|
|
KMNO_USD |
0.01913000 |
0.01912000 |
0.00001000 | 0.05227392 % |
5804322.60000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.13150000 |
0.13120000 |
0.00030000 | 0.22813688 % |
308042.90000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.15050000 |
0.14990000 |
0.00060000 | 0.39867110 % |
127781.30000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
4.51000000 |
4.50000000 |
0.01000000 | 0.22172949 % |
9271.49970000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KTA_USD |
0.20660000 |
0.20550000 |
0.00110000 | 0.53242982 % |
2136298.40000000 |
|
|
L3_USD |
0.00692000 |
0.00690000 |
0.00002000 | 0.28901734 % |
10191509.30000000 |
|
|
LAYER_USD |
0.08240000 |
0.08220000 |
0.00020000 | 0.24271845 % |
60812.95000000 |
|
|
LA_USD |
0.24510000 |
0.24380000 |
0.00130000 | 0.53039576 % |
835235.70000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.04470000 |
0.04430000 |
0.00040000 | 0.89485459 % |
2216138.70000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
0.28900000 |
0.28800000 |
0.00100000 | 0.34602076 % |
933969.35000000 |
|
|
LIGHTER_USD |
1.00600000 |
1.00500000 |
0.00100000 | 0.09940358 % |
854841.31000000 |
|
|
LINEA_USD |
0.00320000 |
0.00319000 |
0.00001000 | 0.31250000 % |
17609838.00000000 |
|
|
LINK_BTC |
0.00012788 |
0.00012781 |
0.00000007 | 0.05473882 % |
19698.54000000 |
|
|
LINK_ETH |
0.00440729 |
0.00440086 |
0.00000643 | 0.14589464 % |
17475.99000000 |
|
|
LINK_EUR |
7.68000000 |
7.67000000 |
0.01000000 | 0.13020833 % |
40769.23000000 |
|
|
LINK_GBP |
6.64000000 |
6.63000000 |
0.01000000 | 0.15060241 % |
42056.69000000 |
|
|
LINK_USD |
8.92300000 |
8.92200000 |
0.00100000 | 0.01120699 % |
1248276.63000000 |
|
|
LINK_USDT |
8.95000000 |
8.93000000 |
0.02000000 | 0.22346369 % |
1366.30200000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
2.25000000 |
2.24000000 |
0.01000000 | 0.44444444 % |
24681.07800000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
0.28320000 |
0.28310000 |
0.00010000 | 0.03531073 % |
419800.16000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.03030000 |
0.03020000 |
0.00010000 | 0.33003300 % |
2112426.80227000 |
|
|
LRC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRDS_USD |
0.03580000 |
0.03560000 |
0.00020000 | 0.55865922 % |
2358234.58000000 |
|
|
LSETH_ETH |
1.10705000 |
1.10090000 |
0.00615000 | 0.55553046 % |
0.03509000 |
|
|
LSETH_USD |
2246.47000000 |
2232.27000000 |
14.20000000 | 0.63210281 % |
0.15325000 |
|
|
LTC_BTC |
0.00077000 |
0.00076900 |
0.00000100 | 0.12987013 % |
734.81859703 |
|
|
LTC_EUR |
46.22000000 |
46.20000000 |
0.02000000 | 0.04327131 % |
17004.88819730 |
|
|
LTC_GBP |
40.00000000 |
39.98000000 |
0.02000000 | 0.05000000 % |
3427.82023830 |
|
|
LTC_USD |
53.76000000 |
53.74000000 |
0.02000000 | 0.03720238 % |
120070.54558021 |
|
|
MAGIC_USD |
0.06420000 |
0.06410000 |
0.00010000 | 0.15576324 % |
2156320.14000000 |
|
|
MAMO_USD |
0.01433000 |
0.01423000 |
0.00010000 | 0.69783671 % |
1140168.00000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_EUR |
0.07800000 |
0.07700000 |
0.00100000 | 1.28205128 % |
306426.58000000 |
|
|
MANA_USD |
0.09020000 |
0.09010000 |
0.00010000 | 0.11086475 % |
680308.01000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANTLE_USD |
0.69810000 |
0.69780000 |
0.00030000 | 0.04297379 % |
476397.45000000 |
|
|
MASK_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_GBP |
0.32600000 |
0.32500000 |
0.00100000 | 0.30674847 % |
10381.43000000 |
|
|
MASK_USD |
0.44000000 |
0.43000000 |
0.01000000 | 2.27272727 % |
52399.77000000 |
|
|
MASK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATH_USD |
0.02710000 |
0.02700000 |
0.00010000 | 0.36900369 % |
259742.50000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.01053000 |
0.01052000 |
0.00001000 | 0.09496676 % |
3378756.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
3.19000000 |
3.18000000 |
0.01000000 | 0.31347962 % |
14847.50000000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MET_USD |
0.15840000 |
0.15820000 |
0.00020000 | 0.12626263 % |
581529.61000000 |
|
|
ME_USD |
0.11190000 |
0.11170000 |
0.00020000 | 0.17873101 % |
586533.35000000 |
|
|
MINA_EUR |
0.04680000 |
0.04660000 |
0.00020000 | 0.42735043 % |
60056.45100000 |
|
|
MINA_USD |
0.05440000 |
0.05430000 |
0.00010000 | 0.18382353 % |
973612.77800000 |
|
|
MINA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MLN_USD |
3.59000000 |
3.58000000 |
0.01000000 | 0.27855153 % |
61220.20600000 |
|
|
MNDE_USD |
0.02201000 |
0.02194000 |
0.00007000 | 0.31803726 % |
976187.50000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000016 |
0.00000015 |
0.00000001 | 6.25000000 % |
1260981993545.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MON_USD |
0.02128000 |
0.02127000 |
0.00001000 | 0.04699248 % |
91092649.00000000 |
|
|
MOODENG_USD |
0.04820000 |
0.04810000 |
0.00010000 | 0.20746888 % |
4707281.51000000 |
|
|
MORPHO_USD |
1.98070000 |
1.98000000 |
0.00070000 | 0.03534104 % |
479333.77000000 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPLX_USD |
0.03180000 |
0.03170000 |
0.00010000 | 0.31446541 % |
1057795.70000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
117.48000000 |
117.03000000 |
0.45000000 | 0.38304392 % |
268.67200000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.00650000 |
0.00649000 |
0.00001000 | 0.15384615 % |
2244601.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
1.27500000 |
1.27400000 |
0.00100000 | 0.07843137 % |
3852488.10400000 |
|
|
NEAR_USDT |
1.27500000 |
1.27200000 |
0.00300000 | 0.23529412 % |
15436.31900000 |
|
|
NEON_USD |
0.03159000 |
0.03141000 |
0.00018000 | 0.56980057 % |
683923.77000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEWT_USD |
0.06550000 |
0.06540000 |
0.00010000 | 0.15267176 % |
152291.67000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.00560000 |
0.00550000 |
0.00010000 | 1.78571429 % |
6594632.30000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
7.52000000 |
7.51000000 |
0.01000000 | 0.13297872 % |
12976.06300000 |
|
|
NOICE_USD |
0.00004970 |
0.00004960 |
0.00000010 | 0.20120724 % |
1600851476.00000000 |
|
|
NOM_USD |
0.00333000 |
0.00332000 |
0.00001000 | 0.30030030 % |
8245285.00000000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.12200000 |
0.12150000 |
0.00050000 | 0.40983607 % |
436026.90000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.01901000 |
0.01899000 |
0.00002000 | 0.10520779 % |
2340997.94000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
0.78700000 |
0.77600000 |
0.01100000 | 1.39771283 % |
83892.96000000 |
|
|
ONDO_USD |
0.25319000 |
0.25304000 |
0.00015000 | 0.05924405 % |
13988753.39000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.11800000 |
0.11700000 |
0.00100000 | 0.84745763 % |
37559108.72000000 |
|
|
OP_USDT |
0.11800000 |
0.11700000 |
0.00100000 | 0.84745763 % |
101296.25000000 |
|
|
ORCA_USD |
0.93020000 |
0.92940000 |
0.00080000 | 0.08600301 % |
480089.47000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.03360000 |
0.03350000 |
0.00010000 | 0.29761905 % |
190787.19000000 |
|
|
OXT_USD |
0.01570000 |
0.01560000 |
0.00010000 | 0.63694268 % |
2979567.00000000 |
|
|
PAXG_USD |
5198.38000000 |
5198.37000000 |
0.01000000 | 0.00019237 % |
743.08760000 |
|
|
PAX_USD |
0.99990000 |
0.99930000 |
0.00060000 | 0.06000600 % |
46.36000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PENDLE_USD |
1.25500000 |
1.25300000 |
0.00200000 | 0.15936255 % |
192563.58000000 |
|
|
PENGU_USD |
0.00694300 |
0.00694200 |
0.00000100 | 0.01440300 % |
454283041.00000000 |
|
|
PEPE_USD |
0.00000328 |
0.00000327 |
0.00000001 | 0.30487805 % |
1562328184513.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.03740000 |
0.03730000 |
0.00010000 | 0.26737968 % |
14706118.65200000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.00570000 |
0.00560000 |
0.00010000 | 1.75438596 % |
14528856.50000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLUME_USD |
0.01264000 |
0.01262000 |
0.00002000 | 0.15822785 % |
36372923.00000000 |
|
|
PLU_USD |
0.14679000 |
0.14568000 |
0.00111000 | 0.75618230 % |
95403.09000000 |
|
|
PNG_USD |
0.02781000 |
0.02741000 |
0.00040000 | 1.43833154 % |
10460368.00000000 |
|
|
PNUT_USD |
0.04420000 |
0.04410000 |
0.00010000 | 0.22624434 % |
2356399.87000000 |
|
|
POLS_USD |
0.06260000 |
0.06200000 |
0.00060000 | 0.95846645 % |
375428.70000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.09630000 |
0.09610000 |
0.00020000 | 0.20768432 % |
3225389.86000000 |
|
|
POND_USD |
0.00228000 |
0.00227000 |
0.00001000 | 0.43859649 % |
969319.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POPCAT_USD |
0.05080000 |
0.05070000 |
0.00010000 | 0.19685039 % |
13035034.88000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.06330000 |
0.06300000 |
0.00030000 | 0.47393365 % |
297891.90000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.01450000 |
0.01440000 |
0.00010000 | 0.68965517 % |
7881839.10000000 |
|
|
PRIME_USD |
0.41100000 |
0.41000000 |
0.00100000 | 0.24330900 % |
527192.94000000 |
|
|
PROMPT_USD |
0.04098000 |
0.04095000 |
0.00003000 | 0.07320644 % |
1745173.90000000 |
|
|
PROVE_USD |
0.26010000 |
0.25990000 |
0.00020000 | 0.07689350 % |
581959.79000000 |
|
|
PRO_USD |
0.36640000 |
0.36630000 |
0.00010000 | 0.02729258 % |
387913.93000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUMP_USD |
0.00199600 |
0.00199400 |
0.00000200 | 0.10020040 % |
1808037663.00000000 |
|
|
PUNDIX_USD |
0.15190000 |
0.15150000 |
0.00040000 | 0.26333114 % |
81935.43000000 |
|
|
PYR_USD |
0.31200000 |
0.31100000 |
0.00100000 | 0.32051282 % |
240997.08000000 |
|
|
PYTH_USD |
0.04580000 |
0.04570000 |
0.00010000 | 0.21834061 % |
2081208.80000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00191900 |
0.00191400 |
0.00000500 | 0.26055237 % |
12601808.00000000 |
|
|
QNT_USD |
62.44000000 |
62.39000000 |
0.05000000 | 0.08007687 % |
4165.12100000 |
|
|
QNT_USDT |
62.83000000 |
62.34000000 |
0.49000000 | 0.77988222 % |
27.22870000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.24400000 |
0.24300000 |
0.00100000 | 0.40983607 % |
104740.01000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.01600000 |
0.01590000 |
0.00010000 | 0.62500000 % |
3312878.10000000 |
|
|
RARI_USD |
0.15120000 |
0.15110000 |
0.00010000 | 0.06613757 % |
112220.52900000 |
|
|
RAVE_USD |
0.24590000 |
0.24480000 |
0.00110000 | 0.44733632 % |
377484.70000000 |
|
|
RAY_USD |
0.59560000 |
0.59400000 |
0.00160000 | 0.26863667 % |
18957.34000000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RECALL_USD |
0.04920000 |
0.04910000 |
0.00010000 | 0.20325203 % |
1563573.69000000 |
|
|
RED_USD |
0.12460000 |
0.12440000 |
0.00020000 | 0.16051364 % |
1465852.43000000 |
|
|
RENDER_USD |
1.46800000 |
1.46600000 |
0.00200000 | 0.13623978 % |
1834285.09000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.06320000 |
0.06300000 |
0.00020000 | 0.31645570 % |
1439878.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REZ_USD |
0.00315000 |
0.00314000 |
0.00001000 | 0.31746032 % |
19846956.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
0.38980000 |
0.38860000 |
0.00120000 | 0.30785018 % |
10128.57000000 |
|
|
RLS_USD |
0.00408000 |
0.00406000 |
0.00002000 | 0.49019608 % |
8543499.00000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNBW_USD |
0.01773000 |
0.01769000 |
0.00004000 | 0.22560632 % |
3175845.20000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.09420000 |
0.09370000 |
0.00050000 | 0.53078556 % |
1893792.60000000 |
|
|
ROSE_USD |
0.01176000 |
0.01174000 |
0.00002000 | 0.17006803 % |
36755430.30000000 |
|
|
ROSE_USDT |
0.01180000 |
0.01170000 |
0.00010000 | 0.84745763 % |
434840.40000000 |
|
|
RPL_USD |
1.95000000 |
1.94000000 |
0.01000000 | 0.51282051 % |
19386.09800000 |
|
|
RSC_USD |
0.08840000 |
0.08820000 |
0.00020000 | 0.22624434 % |
177957.20000000 |
|
|
RSR_USD |
0.00159000 |
0.00158700 |
0.00000300 | 0.18867925 % |
80117890.00000000 |
|
|
SAFE_USD |
0.10060000 |
0.10050000 |
0.00010000 | 0.09940358 % |
314999.38000000 |
|
|
SAND_USD |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
3169170.38000000 |
|
|
SAND_USDT |
0.08080000 |
0.08050000 |
0.00030000 | 0.37128713 % |
41621.16000000 |
|
|
SAPIEN_USD |
0.07406000 |
0.07405000 |
0.00001000 | 0.01350257 % |
1782941.50000000 |
|
|
SD_USD |
0.13830000 |
0.13800000 |
0.00030000 | 0.21691974 % |
316117.12000000 |
|
|
SEAM_USD |
0.10990000 |
0.10980000 |
0.00010000 | 0.09099181 % |
385023.10000000 |
|
|
SEI_USD |
0.06233000 |
0.06227000 |
0.00006000 | 0.09626183 % |
16034789.10000000 |
|
|
SENT_USD |
0.02311000 |
0.02310000 |
0.00001000 | 0.04327131 % |
14848815.00000000 |
|
|
SHDW_USD |
0.03400000 |
0.03300000 |
0.00100000 | 2.94117647 % |
1012081.77000000 |
|
|
SHIB_EUR |
0.00000483 |
0.00000482 |
0.00000001 | 0.20703934 % |
29921535191.00000000 |
|
|
SHIB_GBP |
0.00000418 |
0.00000417 |
0.00000001 | 0.23923445 % |
12043933837.00000000 |
|
|
SHIB_USD |
0.00000562 |
0.00000561 |
0.00000001 | 0.17793594 % |
241022814848.00000000 |
|
|
SHIB_USDT |
0.00000570 |
0.00000560 |
0.00000010 | 1.75438596 % |
11712288355.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00129500 |
0.00128400 |
0.00001100 | 0.84942085 % |
23223153.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.00660000 |
0.00650000 |
0.00010000 | 1.51515152 % |
6375150.40000000 |
|
|
SKR_USD |
0.02370000 |
0.02367000 |
0.00003000 | 0.12658228 % |
32373319.00000000 |
|
|
SKY_USD |
0.07644000 |
0.07640000 |
0.00004000 | 0.05232862 % |
34874911.10000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_EUR |
0.26600000 |
0.26500000 |
0.00100000 | 0.37593985 % |
59247.74000000 |
|
|
SNX_GBP |
0.23000000 |
0.22900000 |
0.00100000 | 0.43478261 % |
71446.75800000 |
|
|
SNX_USD |
0.30900000 |
0.30800000 |
0.00100000 | 0.32362460 % |
175031.24600000 |
|
|
SOL_BTC |
0.00123220 |
0.00123190 |
0.00000030 | 0.02434670 % |
21800.26900000 |
|
|
SOL_ETH |
0.04248000 |
0.04245000 |
0.00003000 | 0.07062147 % |
369.14120000 |
|
|
SOL_EUR |
74.06000000 |
74.04000000 |
0.02000000 | 0.02700513 % |
38715.92700000 |
|
|
SOL_GBP |
64.05000000 |
64.04000000 |
0.01000000 | 0.01561280 % |
13239.15200000 |
|
|
SOL_USD |
85.97000000 |
85.96000000 |
0.01000000 | 0.01163196 % |
1204117.23846057 |
|
|
SOL_USDT |
86.15000000 |
86.14000000 |
0.01000000 | 0.01160766 % |
20734.91700000 |
|
|
SPA_USD |
0.00344200 |
0.00343600 |
0.00000600 | 0.17431726 % |
1144151.00000000 |
|
|
SPELL_USD |
0.00017200 |
0.00017190 |
0.00000010 | 0.05813953 % |
145010382.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPK_USD |
0.02147000 |
0.02146000 |
0.00001000 | 0.04657662 % |
6433609.60000000 |
|
|
SPX_USD |
0.29900000 |
0.29870000 |
0.00030000 | 0.10033445 % |
1587439.91000000 |
|
|
SQD_USD |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
5982216.20000000 |
|
|
STG_USD |
0.18170000 |
0.18160000 |
0.00010000 | 0.05503577 % |
303735.90000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.09530000 |
0.09500000 |
0.00030000 | 0.31479538 % |
1472650.06000000 |
|
|
STRK_USD |
0.04000000 |
0.03900000 |
0.00100000 | 2.50000000 % |
5234501.60000000 |
|
|
STX_USD |
0.25730000 |
0.25710000 |
0.00020000 | 0.07773028 % |
1503697.95000000 |
|
|
STX_USDT |
0.25770000 |
0.25640000 |
0.00130000 | 0.50446255 % |
5656.34000000 |
|
|
SUI_USD |
0.95120000 |
0.95100000 |
0.00020000 | 0.02102607 % |
22716627.40000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.00770000 |
0.00760000 |
0.00010000 | 1.29870130 % |
6485534.30000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.11392000 |
0.11390000 |
0.00002000 | 0.01755618 % |
1511774.13000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUP_USD |
0.01113000 |
0.01112000 |
0.00001000 | 0.08984726 % |
758234.30000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.19630000 |
0.19610000 |
0.00020000 | 0.10188487 % |
262006.78000000 |
|
|
SWELL_USD |
0.00123000 |
0.00122000 |
0.00001000 | 0.81300813 % |
31738301.00000000 |
|
|
SWFTC_USD |
0.00345800 |
0.00343100 |
0.00002700 | 0.78079815 % |
69055182.00000000 |
|
|
SXT_USD |
0.02000000 |
0.01990000 |
0.00010000 | 0.50000000 % |
43575587.30000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYND_USD |
0.04720000 |
0.04690000 |
0.00030000 | 0.63559322 % |
14248751.38000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYRUP_USD |
0.22420000 |
0.22410000 |
0.00010000 | 0.04460303 % |
3156063.10000000 |
|
|
S_USD |
0.04135000 |
0.04134000 |
0.00001000 | 0.02418380 % |
10398848.10000000 |
|
|
TAO_USD |
195.72000000 |
195.68000000 |
0.04000000 | 0.02043736 % |
54014.28970000 |
|
|
THQ_USD |
0.02866000 |
0.02864000 |
0.00002000 | 0.06978367 % |
1966196.70000000 |
|
|
TIA_USD |
0.32470000 |
0.32460000 |
0.00010000 | 0.03079766 % |
1579064.44000000 |
|
|
TIME_USD |
2.97000000 |
2.92000000 |
0.05000000 | 1.68350168 % |
3643.40500000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.04700000 |
0.04600000 |
0.00100000 | 2.12765957 % |
5660028.85000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USD |
1.30100000 |
1.30000000 |
0.00100000 | 0.07686395 % |
170498.90000000 |
|
|
TOSHI_USD |
0.00020860 |
0.00020830 |
0.00000030 | 0.14381592 % |
2967227784.00000000 |
|
|
TOWNS_USD |
0.00344000 |
0.00343000 |
0.00001000 | 0.29069767 % |
15545431.30000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.31040000 |
0.30860000 |
0.00180000 | 0.57989691 % |
884215.00000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
15.28000000 |
15.26000000 |
0.02000000 | 0.13089005 % |
6360.62900000 |
|
|
TREE_USD |
0.06610000 |
0.06590000 |
0.00020000 | 0.30257186 % |
3536279.40000000 |
|
|
TRIA_USD |
0.02763800 |
0.02754000 |
0.00009800 | 0.35458427 % |
34040745.00000000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TROLL_USD |
0.01428000 |
0.01418000 |
0.00010000 | 0.70028011 % |
10588155.20000000 |
|
|
TRUMP_USD |
2.92000000 |
2.91000000 |
0.01000000 | 0.34246575 % |
286391.16300000 |
|
|
TRUST_USD |
0.06824000 |
0.06819000 |
0.00005000 | 0.07327081 % |
544381.70000000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.00510000 |
0.00500000 |
0.00010000 | 1.96078431 % |
3081331.70000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00090000 |
0.00089800 |
0.00000200 | 0.22222222 % |
129390273.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00672000 |
0.00670000 |
0.00002000 | 0.29761905 % |
13331716.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
0.40500000 |
0.40400000 |
0.00100000 | 0.24691358 % |
286732.60900000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00005496 |
0.00005473 |
0.00000023 | 0.41848617 % |
761.67861800 |
|
|
UNI_EUR |
3.30000000 |
3.29000000 |
0.01000000 | 0.30303030 % |
61051.72400000 |
|
|
UNI_GBP |
2.85000000 |
2.84000000 |
0.01000000 | 0.35087719 % |
15927.01200000 |
|
|
UNI_USD |
3.83100000 |
3.82900000 |
0.00200000 | 0.05220569 % |
454335.18222900 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UP_USD |
0.04214000 |
0.04203000 |
0.00011000 | 0.26103465 % |
3263391.50000000 |
|
|
USD1_USD |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
298836.94000000 |
|
|
USDC_EUR |
0.85990000 |
0.85980000 |
0.00010000 | 0.01162926 % |
37330117.38000000 |
|
|
USDC_GBP |
0.74360000 |
0.74350000 |
0.00010000 | 0.01344809 % |
49741802.16000000 |
|
|
USDS_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
20038.88000000 |
|
|
USDT_EUR |
0.85992000 |
0.85990000 |
0.00002000 | 0.00232580 % |
5316246.14000000 |
|
|
USDT_GBP |
0.74370000 |
0.74350000 |
0.00020000 | 0.02689256 % |
3000694.00000000 |
|
|
USDT_USD |
1.00004000 |
1.00000000 |
0.00004000 | 0.00399984 % |
26072804.47000000 |
|
|
USDT_USDC |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
982292.23000000 |
|
|
USELESS_USD |
0.03920000 |
0.03910000 |
0.00010000 | 0.25510204 % |
39021163.90000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00095000 |
0.00094000 |
0.00001000 | 1.05263158 % |
19488948.00000000 |
|
|
VELO_USD |
0.01597000 |
0.01594000 |
0.00003000 | 0.18785222 % |
5328492.50000000 |
|
|
VET_USD |
0.00702000 |
0.00701000 |
0.00001000 | 0.14245014 % |
66278217.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.00840000 |
0.00830000 |
0.00010000 | 1.19047619 % |
2622121.60000000 |
|
|
VTHO_USD |
0.00063700 |
0.00063500 |
0.00000200 | 0.31397174 % |
786710504.00000000 |
|
|
VVV_USD |
5.22280000 |
5.22120000 |
0.00160000 | 0.03063491 % |
892814.41900000 |
|
|
WAL_USD |
0.07522000 |
0.07511000 |
0.00011000 | 0.14623770 % |
65807.90000000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.05270000 |
0.05240000 |
0.00030000 | 0.56925996 % |
97985.49000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCT_USD |
0.05640000 |
0.05630000 |
0.00010000 | 0.17730496 % |
181808.40000000 |
|
|
WELL_USD |
0.00452000 |
0.00451500 |
0.00000500 | 0.11061947 % |
4108532.00000000 |
|
|
WET_USD |
0.10650000 |
0.10630000 |
0.00020000 | 0.18779343 % |
892322.80000000 |
|
|
WIF_USD |
0.16300000 |
0.16200000 |
0.00100000 | 0.61349693 % |
6906433.52000000 |
|
|
WLD_USD |
0.35500000 |
0.35490000 |
0.00010000 | 0.02816901 % |
1420556.36000000 |
|
|
WLFI_USD |
0.10122000 |
0.10121000 |
0.00001000 | 0.00987947 % |
14188382.00000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WMTX_USD |
0.06866000 |
0.06845000 |
0.00021000 | 0.30585494 % |
491389.70000000 |
|
|
W_USD |
0.01813000 |
0.01811000 |
0.00002000 | 0.11031440 % |
10166053.73000000 |
|
|
XAN_USD |
0.00660000 |
0.00659000 |
0.00001000 | 0.15151515 % |
13799436.50000000 |
|
|
XCN_USD |
0.00486000 |
0.00485000 |
0.00001000 | 0.20576132 % |
408584938.10000002 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000225 |
0.00000224 |
0.00000001 | 0.44444444 % |
1230172.00000000 |
|
|
XLM_EUR |
0.13475300 |
0.13465100 |
0.00010200 | 0.07569405 % |
2350777.00000000 |
|
|
XLM_USD |
0.15668900 |
0.15667500 |
0.00001400 | 0.00893490 % |
61424560.86294146 |
|
|
XLM_USDT |
0.15690000 |
0.15670000 |
0.00020000 | 0.12746973 % |
254269.50000000 |
|
|
XPL_USD |
0.09860000 |
0.09850000 |
0.00010000 | 0.10141988 % |
7946636.50000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
1.18940000 |
1.18910000 |
0.00030000 | 0.02522280 % |
2569050.50884600 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
1.38380000 |
1.38370000 |
0.00010000 | 0.00722648 % |
118431726.20910800 |
|
|
XRP_USDT |
1.38400000 |
1.38310000 |
0.00090000 | 0.06502890 % |
225752.48682900 |
|
|
XSGD_USDC |
0.78720000 |
0.78650000 |
0.00070000 | 0.08892276 % |
11297.00000000 |
|
|
XTZ_BTC |
0.00000524 |
0.00000521 |
0.00000003 | 0.57251908 % |
109071.39000000 |
|
|
XTZ_EUR |
0.31360000 |
0.31320000 |
0.00040000 | 0.12755102 % |
718256.63000000 |
|
|
XTZ_GBP |
0.27090000 |
0.27060000 |
0.00030000 | 0.11074197 % |
164727.48000000 |
|
|
XTZ_USD |
0.36460000 |
0.36440000 |
0.00020000 | 0.05485464 % |
3048137.39000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.00402000 |
0.00400000 |
0.00002000 | 0.49751244 % |
9848313.50000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YB_USD |
0.16150000 |
0.16120000 |
0.00030000 | 0.18575851 % |
73173.34000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.03611370 |
0.03585870 |
0.00025500 | 0.70610322 % |
0.81426600 |
|
|
YFI_USD |
2509.17000000 |
2507.24000000 |
1.93000000 | 0.07691787 % |
92.19903500 |
|
|
ZAMA_USD |
0.01964000 |
0.01963000 |
0.00001000 | 0.05091650 % |
5209586.00000000 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
213.65000000 |
213.60000000 |
0.05000000 | 0.02340276 % |
88785.18181479 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
5.37100000 |
5.36300000 |
0.00800000 | 0.14894805 % |
26753.39900000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.05040000 |
0.05010000 |
0.00030000 | 0.59523810 % |
80220.34000000 |
|
|
ZETA_USD |
0.05020000 |
0.05010000 |
0.00010000 | 0.19920319 % |
756968.70000000 |
|
|
ZKC_USD |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
1111699.83000000 |
|
|
ZKP_USD |
0.08419000 |
0.08400000 |
0.00019000 | 0.22568001 % |
530009.90000000 |
|
|
ZK_USD |
0.01909000 |
0.01907000 |
0.00002000 | 0.10476689 % |
15253468.50000000 |
|
|
ZORA_USD |
0.01714000 |
0.01713000 |
0.00001000 | 0.05834306 % |
20945692.00000000 |
|
|
ZRO_USD |
2.00600000 |
2.00400000 |
0.00200000 | 0.09970090 % |
1537949.44000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.10575400 |
0.10569700 |
0.00005700 | 0.05389867 % |
2891999.97848000 |
|
|
TOP ⟰
|