Exchange Markets





 Coinbase Pro
Market Ask Bid Spread | % 24hr Volume
 00_USD 0.01500000 0.01490000 0.00010000 |
0.66666667 %
631820.09000000
 
 1INCH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_EUR 0.21800000 0.21700000 0.00100000 |
0.45871560 %
13435.99000000
 
 1INCH_GBP 0.18900000 0.18800000 0.00100000 |
0.52910053 %
5168.80000000
 
 1INCH_USD 0.25800000 0.25700000 0.00100000 |
0.38759690 %
148130.67000000
 
 A8_USD 0.10350000 0.10340000 0.00010000 |
0.09661836 %
250768.59000000
 
 AAVE_BTC 0.00253900 0.00253800 0.00000100 |
0.03938558 %
954.36900000
 
 AAVE_EUR 251.08000000 250.98000000 0.10000000 |
0.03982794 %
6456.02900000
 
 AAVE_GBP 218.07000000 217.94000000 0.13000000 |
0.05961389 %
1033.82200000
 
 AAVE_USD 297.20000000 297.19000000 0.01000000 |
0.00336474 %
33679.61100000
 
 ABT_USD 0.68280000 0.67710000 0.00570000 |
0.83479789 %
162100.10000000
 
 ACH_USD 0.01959100 0.01957800 0.00001300 |
0.06635700 %
24959106.90000000
 
 ACH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACS_USD 0.00094970 0.00094700 0.00000270 |
0.28430031 %
120273363.00000000
 
 ACX_USD 0.13710000 0.13690000 0.00020000 |
0.14587892 %
2740022.00000000
 
 ADA_BTC 0.00000750 0.00000748 0.00000002 |
0.26666667 %
171027.86000000
 
 ADA_ETH 0.00019500 0.00019300 0.00000200 |
1.02564103 %
3218.98000000
 
 ADA_EUR 0.73990000 0.73970000 0.00020000 |
0.02703068 %
583480.16000000
 
 ADA_GBP 0.64340000 0.64330000 0.00010000 |
0.01554243 %
261443.81000000
 
 ADA_USD 0.87710000 0.87700000 0.00010000 |
0.01140121 %
29980977.79260915
 
 ADA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_USDT 0.87560000 0.87530000 0.00030000 |
0.03426222 %
514928.75000000
 
 AERGO_USD 0.10620000 0.10610000 0.00010000 |
0.09416196 %
2027662.90000000
 
 AERO_USD 1.30473000 1.30416000 0.00057000 |
0.04368720 %
26250890.20000000
 
 AGLD_USD 0.66150000 0.66010000 0.00140000 |
0.21164021 %
54674.37000000
 
 AGLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AIOZ_USD 0.33200000 0.33160000 0.00040000 |
0.12048193 %
2329757.40000000
 
 AIOZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AKT_USD 1.13300000 1.13200000 0.00100000 |
0.08826125 %
328023.31000000
 
 ALCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALCX_USD 9.53000000 9.51000000 0.02000000 |
0.20986359 %
3073.40340000
 
 ALCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALEO_USD 0.23400000 0.23300000 0.00100000 |
0.42735043 %
3879821.76000000
 
 ALEPH_USD 0.07690000 0.07650000 0.00040000 |
0.52015605 %
1406675.50000000
 
 ALGO_BTC 0.00000203 0.00000202 0.00000001 |
0.49261084 %
36800.00000000
 
 ALGO_EUR 0.20010000 0.20000000 0.00010000 |
0.04997501 %
863790.00000000
 
 ALGO_GBP 0.17390000 0.17370000 0.00020000 |
0.11500863 %
394105.00000000
 
 ALGO_USD 0.23690000 0.23680000 0.00010000 |
0.04221190 %
8970841.50000000
 
 ALICE_USD 0.36200000 0.36100000 0.00100000 |
0.27624309 %
115510.96000000
 
 ALT_USD 0.03384000 0.03381000 0.00003000 |
0.08865248 %
498707.00000000
 
 AMP_USD 0.00338000 0.00337000 0.00001000 |
0.29585799 %
160711139.00000000
 
 ANKR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANKR_EUR 0.01279000 0.01277000 0.00002000 |
0.15637217 %
103680.00000000
 
 ANKR_GBP 0.01111000 0.01109000 0.00002000 |
0.18001800 %
39716.00000000
 
 ANKR_USD 0.01513000 0.01512000 0.00001000 |
0.06609385 %
5267411.00000000
 
 ANT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_EUR 0.49000000 0.48900000 0.00100000 |
0.20408163 %
34845.87000000
 
 APE_USD 0.58100000 0.58000000 0.00100000 |
0.17211704 %
248412.69000000
 
 APE_USDT 0.58000000 0.57900000 0.00100000 |
0.17241379 %
72153.30000000
 
 API3_USD 0.91900000 0.91800000 0.00100000 |
0.10881393 %
228637.62000000
 
 API3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APT_USD 4.43000000 4.42000000 0.01000000 |
0.22573363 %
256413.88700000
 
 APT_USDT 4.43000000 4.42000000 0.01000000 |
0.22573363 %
2074.81100000
 
 ARB_USD 0.49310000 0.49290000 0.00020000 |
0.04055972 %
8097647.52000000
 
 ARKM_USD 0.61700000 0.61600000 0.00100000 |
0.16207455 %
255851.58000000
 
 ARPA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARPA_USD 0.02260000 0.02250000 0.00010000 |
0.44247788 %
4042828.30000000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASM_USD 0.01867000 0.01864000 0.00003000 |
0.16068559 %
9481235.00000000
 
 ASM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AST_USD 0.03320000 0.03290000 0.00030000 |
0.90361446 %
948293.80000000
 
 ATA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATH_USD 0.06546000 0.06542000 0.00004000 |
0.06110602 %
106592449.00000000
 
 ATOM_BTC 0.00003860 0.00003850 0.00000010 |
0.25906736 %
7893.70000000
 
 ATOM_EUR 3.81100000 3.80700000 0.00400000 |
0.10495933 %
9927.31000000
 
 ATOM_GBP 3.30900000 3.30800000 0.00100000 |
0.03022061 %
10294.60900000
 
 ATOM_USD 4.51400000 4.51200000 0.00200000 |
0.04430660 %
509159.34000000
 
 ATOM_USDT 4.51000000 4.50600000 0.00400000 |
0.08869180 %
5737.88500000
 
 AUCTION_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUCTION_USD 9.55000000 9.54000000 0.01000000 |
0.10471204 %
6371.81500000
 
 AUCTION_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUDIO_USD 0.06150000 0.06140000 0.00010000 |
0.16260163 %
2018996.30000000
 
 AURORA_USD 0.07910000 0.07900000 0.00010000 |
0.12642225 %
616623.46000000
 
 AVAX_BTC 0.00025673 0.00025657 0.00000016 |
0.06232228 %
26786.59800000
 
 AVAX_EUR 25.36000000 25.35000000 0.01000000 |
0.03943218 %
36756.43200000
 
 AVAX_USD 30.05000000 30.04000000 0.01000000 |
0.03327787 %
832594.51581938
 
 AVAX_USDT 30.02000000 30.01000000 0.01000000 |
0.03331113 %
12112.37300000
 
 AVT_USD 1.67000000 1.65000000 0.02000000 |
1.19760479 %
129226.04000000
 
 AXL_USD 0.31810000 0.31790000 0.00020000 |
0.06287331 %
1410494.20000000
 
 AXS_BTC 0.00002100 0.00002090 0.00000010 |
0.47619048 %
880.39400000
 
 AXS_EUR 2.07000000 2.06000000 0.01000000 |
0.48309179 %
475.78100000
 
 AXS_USD 2.44500000 2.44400000 0.00100000 |
0.04089980 %
67556.48600000
 
 AXS_USDT 2.44500000 2.44400000 0.00100000 |
0.04089980 %
1499.97800000
 
 B3_USD 0.00307400 0.00307100 0.00000300 |
0.09759271 %
712009730.00000000
 
 BADGER_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BADGER_USD 1.05000000 1.04000000 0.01000000 |
0.95238095 %
344599.98000000
 
 BADGER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_USD 1.23670000 1.23270000 0.00400000 |
0.32344142 %
63976.74800000
 
 BAND_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_USD 0.70600000 0.70400000 0.00200000 |
0.28328612 %
57090.67000000
 
 BAT_BTC 0.00000134 0.00000133 0.00000001 |
0.74626866 %
1531.37000000
 
 BAT_ETH 0.00003462 0.00003443 0.00000019 |
0.54881571 %
4334.00000000
 
 BAT_EUR 0.13167000 0.13158000 0.00009000 |
0.06835270 %
32762.26000000
 
 BAT_USD 0.15601000 0.15576000 0.00025000 |
0.16024614 %
257673.75000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_BTC 0.00514600 0.00514400 0.00000200 |
0.03886514 %
17.39419757
 
 BCH_EUR 508.59000000 508.26000000 0.33000000 |
0.06488527 %
309.21860904
 
 BCH_GBP 442.15000000 441.33000000 0.82000000 |
0.18545742 %
3.51695456
 
 BCH_USD 602.15000000 602.14000000 0.01000000 |
0.00166072 %
7373.09762467
 
 BERA_USD 2.29400000 2.29200000 0.00200000 |
0.08718396 %
102716.43000000
 
 BICO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BICO_USD 0.09960000 0.09940000 0.00020000 |
0.20080321 %
138716.48000000
 
 BICO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIGTIME_USD 0.05268000 0.05266000 0.00002000 |
0.03796507 %
2247407.00000000
 
 BIT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLAST_USD 0.00242000 0.00241000 0.00001000 |
0.41322314 %
58339509.00000000
 
 BLUR_USD 0.08390000 0.08380000 0.00010000 |
0.11918951 %
382477.90000000
 
 BLZ_USD 0.03390000 0.03380000 0.00010000 |
0.29498525 %
1480202.40000000
 
 BNT_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_USD 0.72760000 0.72600000 0.00160000 |
0.21990104 %
11771.43451800
 
 BOBA_USD 0.09540000 0.09520000 0.00020000 |
0.20964361 %
126409.80000000
 
 BOBA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BONK_USD 0.00002370 0.00002369 0.00000001 |
0.04219409 %
745475791818.00000000
 
 BTC_EUR 98819.35000000 98818.58000000 0.77000000 |
0.00077920 %
174.73750746
 
 BTC_GBP 85839.49000000 85831.80000000 7.69000000 |
0.00895858 %
110.99249783
 
 BTC_USD 116985.68000000 116985.67000000 0.01000000 |
0.00000855 %
6594.74210319
 
 BTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDT 116940.88000000 116928.38000000 12.50000000 |
0.01068916 %
139.34692145
 
 BTRST_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_USD 0.19500000 0.19400000 0.00100000 |
0.51282051 %
191642.70000000
 
 BTRST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 C98_USD 0.04950000 0.04940000 0.00010000 |
0.20202020 %
915797.39000000
 
 C98_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CAKE_USD 2.60700000 2.60400000 0.00300000 |
0.11507480 %
73743.11000000
 
 CBETH_ETH 1.10019000 1.09994000 0.00025000 |
0.02272335 %
57.23513000
 
 CBETH_USD 4968.29000000 4965.38000000 2.91000000 |
0.05857146 %
119.42314000
 
 CELR_USD 0.00781000 0.00779000 0.00002000 |
0.25608195 %
1194736.00000000
 
 CGLD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CGLD_EUR 0.26000000 0.25000000 0.01000000 |
3.84615385 %
466.89000000
 
 CGLD_GBP 0.22200000 0.22100000 0.00100000 |
0.45045045 %
2631.59000000
 
 CGLD_USD 0.30300000 0.30200000 0.00100000 |
0.33003300 %
204000.01000000
 
 CHZ_EUR 0.03530000 0.03510000 0.00020000 |
0.56657224 %
90787.60000000
 
 CHZ_GBP 0.03060000 0.03050000 0.00010000 |
0.32679739 %
77557.20000000
 
 CHZ_USD 0.04170000 0.04160000 0.00010000 |
0.23980815 %
1147074.30000000
 
 CHZ_USDT 0.04170000 0.04160000 0.00010000 |
0.23980815 %
41407.80000000
 
 CLANKER_USD 37.38000000 37.16000000 0.22000000 |
0.58855003 %
45541.06280000
 
 CLV_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_USD 0.01990000 0.01980000 0.00010000 |
0.50251256 %
3188799.50000000
 
 CLV_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMP_BTC 0.00037900 0.00037800 0.00000100 |
0.26385224 %
120.65300000
 
 COMP_USD 44.29000000 44.27000000 0.02000000 |
0.04515692 %
9446.08100000
 
 COOKIE_USD 0.12861000 0.12830000 0.00031000 |
0.24103880 %
4063995.60000000
 
 CORECHAIN_USD 0.44900000 0.44800000 0.00100000 |
0.22271715 %
111699.85000000
 
 COTI_USD 0.05380000 0.05370000 0.00010000 |
0.18587361 %
13079284.80000000
 
 COVAL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 COVAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COW_USD 0.33350000 0.33330000 0.00020000 |
0.05997001 %
287017.80000000
 
 CRO_EUR 0.19360000 0.19340000 0.00020000 |
0.10330579 %
313580.00000000
 
 CRO_USD 0.22920000 0.22900000 0.00020000 |
0.08726003 %
22954397.30000000
 
 CRO_USDT 0.22930000 0.22890000 0.00040000 |
0.17444396 %
17633.10000000
 
 CRPT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_BTC 0.00000630 0.00000620 0.00000010 |
1.58730159 %
140985.46000000
 
 CRV_EUR 0.61680000 0.61630000 0.00050000 |
0.08106355 %
76504.48000000
 
 CRV_GBP 0.53570000 0.53520000 0.00050000 |
0.09333582 %
77095.91000000
 
 CRV_USD 0.73020000 0.73010000 0.00010000 |
0.01369488 %
5878236.32000000
 
 CTSI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTSI_USD 0.08370000 0.08360000 0.00010000 |
0.11947431 %
1955764.30000000
 
 CTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USD 1.51650000 1.51500000 0.00150000 |
0.09891197 %
42083.26900000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USD 0.08930000 0.08910000 0.00020000 |
0.22396417 %
543082.90000000
 
 CVC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USD 3.39000000 3.38900000 0.00100000 |
0.02949853 %
348235.93800000
 
 DAI_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
190499.43156000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DASH_BTC 0.00020100 0.00020000 0.00000100 |
0.49751244 %
4.64700000
 
 DASH_USD 23.50000000 23.47000000 0.03000000 |
0.12765957 %
3379.01845865
 
 DDX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEGEN_USD 0.00351400 0.00351200 0.00000200 |
0.05691520 %
257430697.00000000
 
 DESO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEXT_USD 0.58920000 0.57670000 0.01250000 |
2.12152071 %
62587.30000000
 
 DIA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIA_USD 0.70557000 0.70508000 0.00049000 |
0.06944740 %
419734.91000000
 
 DIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIMO_USD 0.06547000 0.06519000 0.00028000 |
0.42767680 %
1338381.00000000
 
 DNT_USD 0.02860000 0.02850000 0.00010000 |
0.34965035 %
775672.00000000
 
 DNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_BTC 0.00000229 0.00000228 0.00000001 |
0.43668122 %
1483185.40000000
 
 DOGE_EUR 0.22550000 0.22540000 0.00010000 |
0.04434590 %
12339025.30000000
 
 DOGE_GBP 0.19590000 0.19580000 0.00010000 |
0.05104645 %
2302496.20000000
 
 DOGE_USD 0.26700000 0.26699000 0.00001000 |
0.00374532 %
396414966.60000002
 
 DOGE_USDT 0.26690000 0.26670000 0.00020000 |
0.07493443 %
9577417.10000000
 
 DOGINME_USD 0.00050650 0.00050500 0.00000150 |
0.29615005 %
2000459147.00000000
 
 DOT_BTC 0.00003600 0.00003590 0.00000010 |
0.27777778 %
41279.63500000
 
 DOT_EUR 3.56000000 3.55000000 0.01000000 |
0.28089888 %
36319.59900000
 
 DOT_GBP 3.09000000 3.08000000 0.01000000 |
0.32362460 %
424721.97200000
 
 DOT_USD 4.20500000 4.20400000 0.00100000 |
0.02378121 %
2218721.50716588
 
 DOT_USDT 4.21000000 4.20000000 0.01000000 |
0.23752969 %
437694.68200000
 
 DREP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DRIFT_USD 0.66700000 0.66600000 0.00100000 |
0.14992504 %
3008654.85000000
 
 DYP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EDGE_USD 0.38579000 0.38508000 0.00071000 |
0.18403795 %
6142231.50000000
 
 EGLD_USD 13.87000000 13.86000000 0.01000000 |
0.07209805 %
8719.83800000
 
 EIGEN_USD 1.51400000 1.51300000 0.00100000 |
0.06605020 %
455752.56000000
 
 ELA_USD 2.40000000 2.38900000 0.01100000 |
0.45833333 %
434201.71000000
 
 ELA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENA_USD 0.68130000 0.68120000 0.00010000 |
0.01467782 %
11260999.30000000
 
 ENJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENS_EUR 19.76000000 19.74000000 0.02000000 |
0.10121457 %
33.88500000
 
 ENS_USD 23.40000000 23.39000000 0.01000000 |
0.04273504 %
37097.22200000
 
 ENS_USDT 23.39000000 23.36000000 0.03000000 |
0.12825994 %
131.22700000
 
 EOS_BTC 0.00000412 0.00000404 0.00000008 |
1.94174757 %
1693.30000000
 
 EOS_EUR 0.40070000 0.39860000 0.00210000 |
0.52408286 %
1313.20000000
 
 EOS_USD 0.47330000 0.47320000 0.00010000 |
0.02112825 %
97621.20000000
 
 ERN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETC_BTC 0.00017600 0.00017400 0.00000200 |
1.13636364 %
2347.37991364
 
 ETC_EUR 17.27000000 17.24000000 0.03000000 |
0.17371164 %
8351.87445833
 
 ETC_GBP 15.02000000 14.97000000 0.05000000 |
0.33288948 %
331.72331793
 
 ETC_USD 20.43000000 20.42000000 0.01000000 |
0.04894763 %
71391.09039932
 
 ETHFI_USD 1.46500000 1.46400000 0.00100000 |
0.06825939 %
598207.63000000
 
 ETH_BTC 0.03862000 0.03861000 0.00001000 |
0.02589332 %
6700.06425147
 
 ETH_DAI 4520.68000000 4518.43000000 2.25000000 |
0.04977127 %
243.48050000
 
 ETH_EUR 3817.43000000 3817.13000000 0.30000000 |
0.00785869 %
2288.61158659
 
 ETH_GBP 3315.95000000 3315.43000000 0.52000000 |
0.01568178 %
1068.89663577
 
 ETH_USD 4518.90000000 4518.89000000 0.01000000 |
0.00022129 %
122110.67723748
 
 ETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDT 4516.33000000 4515.44000000 0.89000000 |
0.01970627 %
5099.70397505
 
 EURC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURC_USDC 1.18440000 1.18430000 0.00010000 |
0.00844309 %
2753773.00000000
 
 FAI_USD 0.01167000 0.01165000 0.00002000 |
0.17137961 %
10573401.00000000
 
 FARM_USD 27.75000000 27.69000000 0.06000000 |
0.21621622 %
2093.92300000
 
 FARM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FARTCOIN_USD 0.83020000 0.83000000 0.00020000 |
0.02409058 %
17562044.23000000
 
 FET_USD 0.63390000 0.63380000 0.00010000 |
0.01577536 %
3464116.30000000
 
 FET_USDT 0.63430000 0.63390000 0.00040000 |
0.06306164 %
139278.40000000
 
 FIDA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIDA_USD 0.09200000 0.09180000 0.00020000 |
0.21739130 %
523935.73000000
 
 FIDA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIL_BTC 0.00002166 0.00002163 0.00000003 |
0.13850416 %
4688.13400000
 
 FIL_EUR 2.14000000 2.13000000 0.01000000 |
0.46728972 %
5286.98500000
 
 FIL_GBP 1.86000000 1.85000000 0.01000000 |
0.53763441 %
6128.20500000
 
 FIL_USD 2.53100000 2.53000000 0.00100000 |
0.03951008 %
1389842.02300000
 
 FIS_USD 0.10990000 0.10970000 0.00020000 |
0.18198362 %
1386180.60000000
 
 FIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOKI_USD 0.00009670 0.00009660 0.00000010 |
0.10341262 %
3659165656.00000000
 
 FLOW_USD 0.40100000 0.40000000 0.00100000 |
0.24937656 %
141138.33200000
 
 FLOW_USDT 0.40100000 0.39900000 0.00200000 |
0.49875312 %
2178.70400000
 
 FLR_USD 0.02432000 0.02428000 0.00004000 |
0.16447368 %
36550991.00000000
 
 FORTH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_USD 2.67110000 2.66750000 0.00360000 |
0.13477594 %
97253.89600000
 
 FORT_USD 0.06330000 0.06320000 0.00010000 |
0.15797788 %
2461731.03000000
 
 FORT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOX_USD 0.02890000 0.02870000 0.00020000 |
0.69204152 %
2686072.90000000
 
 FOX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GFI_USD 0.53340000 0.53320000 0.00020000 |
0.03749531 %
141998.80000000
 
 GHST_USD 0.45800000 0.45600000 0.00200000 |
0.43668122 %
52544.62000000
 
 GIGA_USD 0.01237000 0.01235000 0.00002000 |
0.16168149 %
52991576.90000000
 
 GLM_USD 0.24100000 0.24090000 0.00010000 |
0.04149378 %
66386.60000000
 
 GMT_USD 0.04170000 0.04160000 0.00010000 |
0.23980815 %
10852469.37000000
 
 GMT_USDT 0.04170000 0.04160000 0.00010000 |
0.23980815 %
796359.09000000
 
 GNO_USD 145.90000000 145.89000000 0.01000000 |
0.00685401 %
220.32950000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 GODS_USD 0.12324000 0.12314000 0.00010000 |
0.08114249 %
21393747.56000000
 
 GRT_BTC 0.00000081 0.00000080 0.00000001 |
1.23456790 %
290616.03000000
 
 GRT_EUR 0.07930000 0.07920000 0.00010000 |
0.12610340 %
451128.72000000
 
 GRT_GBP 0.06900000 0.06880000 0.00020000 |
0.28985507 %
378717.12000000
 
 GRT_USD 0.09390000 0.09380000 0.00010000 |
0.10649627 %
4643417.75000000
 
 GST_USD 0.00507500 0.00505400 0.00002100 |
0.41379310 %
9513258.35000000
 
 GTC_USD 0.35000000 0.34000000 0.01000000 |
2.85714286 %
79665.27000000
 
 GUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GYEN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 G_USD 0.01114000 0.01111000 0.00003000 |
0.26929982 %
1859316.00000000
 
 HBAR_USD 0.23636000 0.23634000 0.00002000 |
0.00846167 %
99885389.40000001
 
 HBAR_USDT 0.23622000 0.23619000 0.00003000 |
0.01270003 %
14917868.50000000
 
 HFT_USD 0.08940000 0.08930000 0.00010000 |
0.11185682 %
5272329.29000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HIGH_USD 0.55000000 0.54900000 0.00100000 |
0.18181818 %
154081.24000000
 
 HNT_USD 2.63400000 2.63200000 0.00200000 |
0.07593014 %
330492.68000000
 
 HOME_USD 0.03730000 0.03724000 0.00006000 |
0.16085791 %
6232429.00000000
 
 HONEY_USD 0.01510000 0.01500000 0.00010000 |
0.66225166 %
10696960.70000000
 
 HOPR_USD 0.05540000 0.05510000 0.00030000 |
0.54151625 %
2607479.50000000
 
 HOPR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ICP_BTC 0.00004040 0.00004020 0.00000020 |
0.49504950 %
4788.44090000
 
 ICP_EUR 3.98400000 3.98200000 0.00200000 |
0.05020080 %
3231.81040000
 
 ICP_GBP 3.46100000 3.45800000 0.00300000 |
0.08668015 %
1942.61880000
 
 ICP_USD 4.71800000 4.71700000 0.00100000 |
0.02119542 %
320245.22580000
 
 ICP_USDT 4.71900000 4.71400000 0.00500000 |
0.10595465 %
10700.39780000
 
 IDEX_USD 0.02800000 0.02790000 0.00010000 |
0.35714286 %
5136344.70000000
 
 IDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ILV_USD 14.73000000 14.72000000 0.01000000 |
0.06788866 %
6209.06350000
 
 IMX_USD 0.71740000 0.71730000 0.00010000 |
0.01393922 %
4625193.68000000
 
 IMX_USDT 0.71940000 0.71610000 0.00330000 |
0.45871560 %
57265.54000000
 
 INDEX_USD 1.20000000 1.19000000 0.01000000 |
0.83333333 %
35279.23100000
 
 INDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INJ_USD 13.76600000 13.76500000 0.00100000 |
0.00726427 %
220530.44000000
 
 INV_USD 56.03000000 54.86000000 1.17000000 |
2.08816705 %
1652.09910000
 
 IOTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 IOTX_USD 0.02643000 0.02641000 0.00002000 |
0.07567159 %
7094689.00000000
 
 IO_USD 0.62100000 0.62000000 0.00100000 |
0.16103060 %
558434.44000000
 
 IP_USD 10.03500000 10.03100000 0.00400000 |
0.03986049 %
737632.16000000
 
 JASMY_USD 0.01423000 0.01422000 0.00001000 |
0.07027407 %
130140215.00000000
 
 JASMY_USDT 0.01424000 0.01420000 0.00004000 |
0.28089888 %
1281899.00000000
 
 JTO_USD 1.81290000 1.81230000 0.00060000 |
0.03309614 %
1314292.90000000
 
 JUP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KAITO_USD 1.12710000 1.12680000 0.00030000 |
0.02661698 %
1085600.69000000
 
 KARRAT_USD 0.05120000 0.05110000 0.00010000 |
0.19531250 %
11670928.27000000
 
 KAVA_USD 0.33650000 0.33640000 0.00010000 |
0.02971768 %
138755.33000000
 
 KEEP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KERNEL_USD 0.18620000 0.18580000 0.00040000 |
0.21482277 %
1576806.43000000
 
 KEYCAT_USD 0.00465500 0.00464100 0.00001400 |
0.30075188 %
225947797.00000000
 
 KNC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USD 0.37390000 0.37340000 0.00050000 |
0.13372560 %
125504.80000000
 
 KRL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 KRL_USD 0.33490000 0.33350000 0.00140000 |
0.41803523 %
75935.30000000
 
 KRL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USD 15.78000000 15.75000000 0.03000000 |
0.19011407 %
4030.16640000
 
 KSM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 L3_USD 0.03531000 0.03524000 0.00007000 |
0.19824412 %
10611900.40000000
 
 LA_USD 0.35890000 0.35870000 0.00020000 |
0.05572583 %
753587.70000000
 
 LCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LCX_USD 0.14210000 0.14160000 0.00050000 |
0.35186488 %
1083824.90000000
 
 LCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LDO_USD 1.19800000 1.19700000 0.00100000 |
0.08347245 %
911762.64000000
 
 LINK_BTC 0.00020019 0.00020013 0.00000006 |
0.02997153 %
106667.29000000
 
 LINK_ETH 0.00518391 0.00518063 0.00000328 |
0.06327270 %
4995.51000000
 
 LINK_EUR 19.77000000 19.76000000 0.01000000 |
0.05058169 %
40206.29000000
 
 LINK_GBP 17.19000000 17.18000000 0.01000000 |
0.05817336 %
13020.20000000
 
 LINK_USD 23.43000000 23.42900000 0.00100000 |
0.00426803 %
917196.06000000
 
 LINK_USDT 23.41000000 23.40000000 0.01000000 |
0.04271679 %
3746.93100000
 
 LIT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USD 0.16440000 0.16300000 0.00140000 |
0.85158151 %
28525991.86000000
 
 LOOM_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOOM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USD 6.78000000 6.77000000 0.01000000 |
0.14749263 %
22251.53600000
 
 LQTY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USD 0.80490000 0.80310000 0.00180000 |
0.22363026 %
160147.06000000
 
 LQTY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LRC_BTC 0.00000080 0.00000078 0.00000002 |
2.50000000 %
609.00000000
 
 LRC_USD 0.09270000 0.09250000 0.00020000 |
0.21574973 %
1565619.62334100
 
 LRC_USDT 0.09270000 0.09250000 0.00020000 |
0.21574973 %
20349.62000000
 
 LRDS_USD 0.13250000 0.13190000 0.00060000 |
0.45283019 %
1102781.78000000
 
 LSETH_ETH 1.08435000 1.07829000 0.00606000 |
0.55886015 %
0.19580000
 
 LSETH_USD 4920.22000000 4870.34000000 49.88000000 |
1.01377581 %
7.06422000
 
 LTC_BTC 0.00098400 0.00098300 0.00000100 |
0.10162602 %
490.68079080
 
 LTC_EUR 97.36000000 97.34000000 0.02000000 |
0.02054232 %
5417.97839435
 
 LTC_GBP 84.55000000 84.51000000 0.04000000 |
0.04730928 %
954.12626627
 
 LTC_USD 115.13000000 115.12000000 0.01000000 |
0.00868583 %
94148.14960918
 
 MAGIC_USD 0.20430000 0.20410000 0.00020000 |
0.09789525 %
4738707.42000000
 
 MANA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANA_ETH 0.00007570 0.00007540 0.00000030 |
0.39630119 %
364.32000000
 
 MANA_EUR 0.28800000 0.28700000 0.00100000 |
0.34722222 %
46485.01000000
 
 MANA_USD 0.34080000 0.34060000 0.00020000 |
0.05868545 %
1264198.47000000
 
 MANA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANTLE_USD 1.71340000 1.70680000 0.00660000 |
0.38519902 %
311316.13000000
 
 MASK_EUR 1.08000000 1.07000000 0.01000000 |
0.92592593 %
600.00000000
 
 MASK_GBP 0.93400000 0.93200000 0.00200000 |
0.21413276 %
7207.11000000
 
 MASK_USD 1.28000000 1.27000000 0.01000000 |
0.78125000 %
255675.46000000
 
 MASK_USDT 1.27000000 1.26000000 0.01000000 |
0.78740157 %
2885.44000000
 
 MATH_USD 0.09560000 0.09520000 0.00040000 |
0.41841004 %
716785.70000000
 
 MATH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MATIC_BTC 0.00000218 0.00000217 0.00000001 |
0.45871560 %
17981.60000000
 
 MATIC_EUR 0.21490000 0.21440000 0.00050000 |
0.23266636 %
54299.80000000
 
 MATIC_GBP 0.18650000 0.18630000 0.00020000 |
0.10723861 %
14599.30000000
 
 MATIC_USD 0.25390000 0.25380000 0.00010000 |
0.03938558 %
4241131.40000000
 
 MATIC_USDT 0.25500000 0.25300000 0.00200000 |
0.78431373 %
24557.23000000
 
 MCO2_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MCO2_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MDT_USD 0.02574000 0.02569000 0.00005000 |
0.19425019 %
2776610.00000000
 
 MDT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 METIS_USD 15.03000000 15.01000000 0.02000000 |
0.13306720 %
7862.44700000
 
 METIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ME_USD 0.67200000 0.67000000 0.00200000 |
0.29761905 %
124074.13000000
 
 MINA_EUR 0.15400000 0.15300000 0.00100000 |
0.64935065 %
9480.15400000
 
 MINA_USD 0.18200000 0.18100000 0.00100000 |
0.54945055 %
1270209.63600000
 
 MINA_USDT 0.18300000 0.18100000 0.00200000 |
1.09289617 %
12350.01800000
 
 MIR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_BTC 0.01557000 0.01534000 0.00023000 |
1.47719974 %
25.81641400
 
 MKR_USD 1800.37000000 1793.69000000 6.68000000 |
0.37103484 %
1228.73775500
 
 MLN_USD 7.91000000 7.90000000 0.01000000 |
0.12642225 %
14641.02100000
 
 MNDE_USD 0.16446000 0.16405000 0.00041000 |
0.24930074 %
1941306.90000000
 
 MOBILE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOG_USD 0.00000093 0.00000092 0.00000001 |
1.07526882 %
1597544476544.00000000
 
 MONA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOODENG_USD 0.17890000 0.17880000 0.00010000 |
0.05589715 %
81059983.81000000
 
 MORPHO_USD 2.00560000 2.00400000 0.00160000 |
0.07977663 %
430907.67000000
 
 MOVE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MPL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MSOL_USD 313.01000000 312.19000000 0.82000000 |
0.26197246 %
42.91300000
 
 MTL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MULTI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSE_USD 8.51900000 8.43300000 0.08600000 |
1.00950816 %
8184.49600000
 
 MXC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_USD 0.02193000 0.02191000 0.00002000 |
0.09119927 %
14126469.00000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 2.74800000 2.74600000 0.00200000 |
0.07278020 %
927688.02900000
 
 NEAR_USDT 2.74200000 2.74000000 0.00200000 |
0.07293946 %
59783.41800000
 
 NEON_USD 0.14020000 0.13990000 0.00030000 |
0.21398003 %
4551651.03000000
 
 NEST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEWT_USD 0.25090000 0.25060000 0.00030000 |
0.11956955 %
476452.75000000
 
 NKN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_USD 0.02700000 0.02690000 0.00010000 |
0.37037037 %
3194751.20000000
 
 NMR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_USD 17.15000000 17.14000000 0.01000000 |
0.05830904 %
53417.31300000
 
 NU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USD 0.27790000 0.27610000 0.00180000 |
0.64771501 %
112224.50000000
 
 OGN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OGN_USD 0.06231000 0.06225000 0.00006000 |
0.09629273 %
1579098.79000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNI_USD 3.49500000 3.49300000 0.00200000 |
0.05722461 %
152498.95000000
 
 ONDO_USD 1.01785000 1.01784000 0.00001000 |
0.00098246 %
13451952.54000000
 
 OOKI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OP_USD 0.77300000 0.77200000 0.00100000 |
0.12936611 %
2083496.55000000
 
 OP_USDT 0.77300000 0.77200000 0.00100000 |
0.12936611 %
164370.79000000
 
 ORCA_USD 2.19670000 2.19570000 0.00100000 |
0.04552283 %
543866.16000000
 
 ORN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OSMO_USD 0.16040000 0.16010000 0.00030000 |
0.18703242 %
215143.29000000
 
 OXT_USD 0.05330000 0.05320000 0.00010000 |
0.18761726 %
1200293.00000000
 
 PAXG_USD 3676.95000000 3675.20000000 1.75000000 |
0.04759379 %
184.72663000
 
 PAX_USD 0.99910000 0.99900000 0.00010000 |
0.01000901 %
1208.32000000
 
 PAX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PENDLE_USD 4.98200000 4.98000000 0.00200000 |
0.04014452 %
335705.48000000
 
 PENGU_USD 0.03346000 0.03345000 0.00001000 |
0.02988643 %
732398403.00000000
 
 PEPE_USD 0.00001082 0.00001081 0.00000001 |
0.09242144 %
1476716948256.00000000
 
 PERP_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USD 0.25910000 0.25880000 0.00030000 |
0.11578541 %
326034.63700000
 
 PERP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PIRATE_USD 0.03230000 0.03220000 0.00010000 |
0.30959752 %
9242893.70000000
 
 PLA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLU_USD 0.49000000 0.48000000 0.01000000 |
2.04081633 %
16718.44000000
 
 PNG_USD 0.13938000 0.13796000 0.00142000 |
1.01879753 %
1194208.00000000
 
 PNUT_USD 0.24230000 0.24220000 0.00010000 |
0.04127115 %
4351855.70000000
 
 POLS_USD 0.19580000 0.19550000 0.00030000 |
0.15321757 %
384100.03000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POL_USD 0.25460000 0.25440000 0.00020000 |
0.07855460 %
5111730.03000000
 
 POND_USD 0.00849000 0.00848000 0.00001000 |
0.11778563 %
1580147.00000000
 
 POND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POPCAT_USD 0.26870000 0.26860000 0.00010000 |
0.03721623 %
9599898.87000000
 
 POWR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 POWR_USD 0.16330000 0.16300000 0.00030000 |
0.18371096 %
185526.20000000
 
 POWR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRCL_USD 0.08440000 0.08430000 0.00010000 |
0.11848341 %
2529886.30000000
 
 PRIME_USD 2.00100000 1.99900000 0.00200000 |
0.09995002 %
142708.79000000
 
 PROMPT_USD 0.16900000 0.16896000 0.00004000 |
0.02366864 %
11540645.70000000
 
 PRO_USD 0.78420000 0.78410000 0.00010000 |
0.01275185 %
1059584.75000000
 
 PRQ_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUNDIX_USD 0.31730000 0.31700000 0.00030000 |
0.09454775 %
73908.78000000
 
 PYR_USD 1.11900000 1.11400000 0.00500000 |
0.44682752 %
43216.05000000
 
 PYTH_USD 0.16180000 0.16170000 0.00010000 |
0.06180470 %
9909392.00000000
 
 PYUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QI_USD 0.00715700 0.00714700 0.00001000 |
0.13972335 %
25360060.00000000
 
 QNT_USD 101.36000000 101.35000000 0.01000000 |
0.00986582 %
9438.80000000
 
 QNT_USDT 101.52000000 101.41000000 0.11000000 |
0.10835303 %
9.52030000
 
 QSP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QSP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USD 0.68000000 0.67000000 0.01000000 |
1.47058824 %
16365.24000000
 
 RAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USD 0.05940000 0.05930000 0.00010000 |
0.16835017 %
69474230.59999999
 
 RARI_USD 0.95540000 0.95520000 0.00020000 |
0.02093364 %
57795.57200000
 
 RBN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USD 0.56970000 0.56930000 0.00040000 |
0.07021239 %
529314.76000000
 
 RENDER_USD 3.84300000 3.84100000 0.00200000 |
0.05204267 %
440951.47000000
 
 REN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_USD 0.12580000 0.12550000 0.00030000 |
0.23847377 %
610618.00000000
 
 REQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REZ_USD 0.01212000 0.01211000 0.00001000 |
0.08250825 %
19988255.00000000
 
 RGT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_USD 1.24830000 1.24710000 0.00120000 |
0.09613074 %
119180.56000000
 
 RLY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RONIN_USD 0.49200000 0.49100000 0.00100000 |
0.20325203 %
328661.80000000
 
 ROSE_USD 0.02799000 0.02797000 0.00002000 |
0.07145409 %
7408594.90000000
 
 ROSE_USDT 0.02800000 0.02790000 0.00010000 |
0.35714286 %
109438.10000000
 
 RPL_USD 6.34000000 6.33000000 0.01000000 |
0.15772871 %
10606.23900000
 
 RSR_USD 0.00739000 0.00738900 0.00000100 |
0.01353180 %
20987712.00000000
 
 SAFE_USD 0.42270000 0.42240000 0.00030000 |
0.07097232 %
163655.52000000
 
 SAND_USD 0.30090000 0.30080000 0.00010000 |
0.03323363 %
1089676.17000000
 
 SAND_USDT 0.30060000 0.30040000 0.00020000 |
0.06653360 %
61709.23000000
 
 SD_USD 0.61820000 0.61710000 0.00110000 |
0.17793594 %
551920.60000000
 
 SEAM_USD 0.40130000 0.40020000 0.00110000 |
0.27410915 %
223585.90000000
 
 SEI_USD 0.31310000 0.31300000 0.00010000 |
0.03193868 %
33620679.20000000
 
 SHDW_USD 0.12200000 0.12100000 0.00100000 |
0.81967213 %
1263705.57000000
 
 SHIB_EUR 0.00001103 0.00001102 0.00000001 |
0.09066183 %
23946961891.00000000
 
 SHIB_GBP 0.00000959 0.00000958 0.00000001 |
0.10427529 %
7457569161.00000000
 
 SHIB_USD 0.00001306 0.00001305 0.00000001 |
0.07656968 %
369265837200.00000000
 
 SHIB_USDT 0.00001310 0.00001300 0.00000010 |
0.76335878 %
3910047606.00000000
 
 SHPING_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHPING_USD 0.00473800 0.00468900 0.00004900 |
1.03419164 %
7575631.00000000
 
 SHPING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_USD 0.02730000 0.02720000 0.00010000 |
0.36630037 %
24208901.80000000
 
 SKY_USD 0.07531000 0.07523000 0.00008000 |
0.10622759 %
67292895.00000000
 
 SNT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_BTC 0.00000590 0.00000570 0.00000020 |
3.38983051 %
48.00000000
 
 SNX_EUR 0.56800000 0.56600000 0.00200000 |
0.35211268 %
13520.09900000
 
 SNX_GBP 0.49300000 0.49200000 0.00100000 |
0.20283976 %
2729.35300000
 
 SNX_USD 0.67200000 0.67000000 0.00200000 |
0.29761905 %
86130.58000000
 
 SOL_BTC 0.00201910 0.00201840 0.00000070 |
0.03466891 %
3864.21100000
 
 SOL_ETH 0.05226000 0.05225000 0.00001000 |
0.01913509 %
2017.06110000
 
 SOL_EUR 199.47000000 199.46000000 0.01000000 |
0.00501329 %
43957.55200000
 
 SOL_GBP 173.21000000 173.17000000 0.04000000 |
0.02309335 %
5580.49700000
 
 SOL_USD 236.18000000 236.17000000 0.01000000 |
0.00423406 %
1341725.83801537
 
 SOL_USDT 236.15000000 236.13000000 0.02000000 |
0.00846919 %
29542.92500000
 
 SPA_USD 0.01053600 0.01053500 0.00000100 |
0.00949127 %
15009469.00000000
 
 SPELL_USD 0.00048580 0.00048550 0.00000030 |
0.06175381 %
403917032.00000000
 
 SPELL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPK_USD 0.05901000 0.05899000 0.00002000 |
0.03389256 %
16216493.70000000
 
 SQD_USD 0.07910000 0.07890000 0.00020000 |
0.25284450 %
4254773.10000000
 
 STG_USD 0.16530000 0.16510000 0.00020000 |
0.12099214 %
100136.40000000
 
 STG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USD 0.25440000 0.25390000 0.00050000 |
0.19654088 %
50504.95000000
 
 STRK_USD 0.13400000 0.13300000 0.00100000 |
0.74626866 %
2391537.33000000
 
 STX_USD 0.65000000 0.64990000 0.00010000 |
0.01538462 %
1231213.19000000
 
 STX_USDT 0.65070000 0.64860000 0.00210000 |
0.32272937 %
6843.14000000
 
 SUI_USD 3.59280000 3.59240000 0.00040000 |
0.01113338 %
11429736.40000000
 
 SUKU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUKU_USD 0.02920000 0.02910000 0.00010000 |
0.34246575 %
5109254.20000000
 
 SUKU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUPER_USD 0.58869000 0.58830000 0.00039000 |
0.06624879 %
716587.51000000
 
 SUPER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 0.78000000 0.77970000 0.00030000 |
0.03846154 %
964690.78000000
 
 SWELL_USD 0.00964000 0.00963000 0.00001000 |
0.10373444 %
14748334.00000000
 
 SWFTC_USD 0.00914700 0.00912700 0.00002000 |
0.21865092 %
42967192.00000000
 
 SXT_USD 0.07850000 0.07840000 0.00010000 |
0.12738854 %
4743502.20000000
 
 SYLO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYLO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYRUP_USD 0.43760000 0.43750000 0.00010000 |
0.02285192 %
4879728.90000000
 
 S_USD 0.30063000 0.30056000 0.00007000 |
0.02328444 %
470006.60000000
 
 TAO_USD 344.35000000 344.33000000 0.02000000 |
0.00580804 %
13116.00470000
 
 TIA_USD 1.70900000 1.70800000 0.00100000 |
0.05851375 %
1856085.84000000
 
 TIME_USD 12.13000000 11.98000000 0.15000000 |
1.23660346 %
34947.95200000
 
 TIME_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TNSR_USD 0.11900000 0.11800000 0.00100000 |
0.84033613 %
1736585.71000000
 
 TONE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOSHI_USD 0.00087620 0.00087440 0.00000180 |
0.20543255 %
59950798881.00000000
 
 TRAC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRAC_USD 0.37480000 0.37420000 0.00060000 |
0.16008538 %
528480.90000000
 
 TRAC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USD 35.40000000 35.38000000 0.02000000 |
0.05649718 %
20431.32600000
 
 TRIBE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRUMP_USD 8.54000000 8.53000000 0.01000000 |
0.11709602 %
280575.66200000
 
 TRU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_USD 0.03190000 0.03180000 0.00010000 |
0.31347962 %
12471331.80000000
 
 TRU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TURBO_USD 0.00409100 0.00408700 0.00000400 |
0.09777560 %
257937344.00000000
 
 TVK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 T_USD 0.01670000 0.01668000 0.00002000 |
0.11976048 %
2387736.00000000
 
 UMA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_USD 1.32200000 1.32100000 0.00100000 |
0.07564297 %
87512.16000000
 
 UNFI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNI_BTC 0.00007950 0.00007940 0.00000010 |
0.12578616 %
133.60000000
 
 UNI_EUR 7.86000000 7.84000000 0.02000000 |
0.25445293 %
5806.22700000
 
 UNI_GBP 6.83000000 6.81000000 0.02000000 |
0.29282577 %
3832.36700000
 
 UNI_USD 9.29100000 9.29000000 0.00100000 |
0.01076310 %
339962.43572700
 
 UPI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UPI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_EUR 0.84440000 0.84430000 0.00010000 |
0.01184273 %
23588866.05000000
 
 USDC_GBP 0.73360000 0.73350000 0.00010000 |
0.01363141 %
4820415.82000000
 
 USDS_USD 0.99980000 0.99900000 0.00080000 |
0.08001600 %
18873.36000000
 
 USDT_EUR 0.84485000 0.84480000 0.00005000 |
0.00591821 %
5180650.38000000
 
 USDT_GBP 0.73390000 0.73380000 0.00010000 |
0.01362583 %
1584556.62000000
 
 USDT_USD 1.00037000 1.00031000 0.00006000 |
0.00599778 %
45785935.02000000
 
 USDT_USDC 1.00050000 1.00040000 0.00010000 |
0.00999500 %
990342.72000000
 
 UST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VARA_USD 0.00322000 0.00321000 0.00001000 |
0.31055901 %
72709038.00000000
 
 VELO_USD 0.05177000 0.05162000 0.00015000 |
0.28974309 %
2829403.70000000
 
 VET_USD 0.02440000 0.02438000 0.00002000 |
0.08196721 %
51142647.00000000
 
 VGX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VOXEL_USD 0.06300000 0.06290000 0.00010000 |
0.15873016 %
12846875.14000000
 
 VTHO_USD 0.00183000 0.00182900 0.00000100 |
0.05464481 %
66638100.00000000
 
 VVV_USD 2.58000000 2.57000000 0.01000000 |
0.38759690 %
108319.14600000
 
 WAMPL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAMPL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAXL_USD 0.31990000 0.31780000 0.00210000 |
0.65645514 %
273449.50000000
 
 WBTC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_USD 0.29000000 0.28900000 0.00100000 |
0.34482759 %
264370.99000000
 
 WCFG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WELL_USD 0.02535000 0.02534800 0.00000200 |
0.00788955 %
10977725.00000000
 
 WIF_USD 0.92100000 0.92000000 0.00100000 |
0.10857763 %
6739925.64000000
 
 WLD_USD 1.49600000 1.49500000 0.00100000 |
0.06684492 %
3147114.19000000
 
 WLUNA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 W_USD 0.08938000 0.08937000 0.00001000 |
0.01118819 %
12307882.08000000
 
 XCN_USD 0.01146000 0.01145000 0.00001000 |
0.08726003 %
221569150.90000001
 
 XCN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XLM_BTC 0.00000330 0.00000329 0.00000001 |
0.30303030 %
29730.00000000
 
 XLM_EUR 0.32599800 0.32583400 0.00016400 |
0.05030706 %
267861.00000000
 
 XLM_USD 0.38592200 0.38588100 0.00004100 |
0.01062391 %
41503143.71010397
 
 XLM_USDT 0.38580000 0.38550000 0.00030000 |
0.07776050 %
115234.70000000
 
 XRP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_EUR 2.55290000 2.55250000 0.00040000 |
0.01566846 %
1036615.49171300
 
 XRP_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USD 3.02050000 3.02040000 0.00010000 |
0.00331071 %
54097487.24333100
 
 XRP_USDT 3.02000000 3.01990000 0.00010000 |
0.00331126 %
720756.70529600
 
 XTZ_BTC 0.00000662 0.00000660 0.00000002 |
0.30211480 %
25153.24000000
 
 XTZ_EUR 0.66000000 0.65000000 0.01000000 |
1.51515152 %
14460.01000000
 
 XTZ_GBP 0.56700000 0.56600000 0.00100000 |
0.17636684 %
2194.42000000
 
 XTZ_USD 0.77400000 0.77200000 0.00200000 |
0.25839793 %
421182.13000000
 
 XYO_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_USD 0.01073000 0.01071000 0.00002000 |
0.18639329 %
56618088.60000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFII_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFI_BTC 0.04660000 0.04630000 0.00030000 |
0.64377682 %
13.30148200
 
 YFI_USD 5422.89000000 5420.03000000 2.86000000 |
0.05273941 %
23.91434400
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_USD 51.84000000 51.75000000 0.09000000 |
0.17361111 %
11799.38851639
 
 ZEC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_USD 7.27300000 7.26400000 0.00900000 |
0.12374536 %
22488.43700000
 
 ZEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZETACHAIN_USD 0.18660000 0.18610000 0.00050000 |
0.26795284 %
113132.88000000
 
 ZETA_USD 0.18660000 0.18640000 0.00020000 |
0.10718114 %
565799.00000000
 
 ZK_USD 0.05753000 0.05752000 0.00001000 |
0.01738224 %
3546182.80000000
 
 ZORA_USD 0.07454000 0.07452000 0.00002000 |
0.02683123 %
255603561.00000000
 
 ZRO_USD 1.91700000 1.91600000 0.00100000 |
0.05216484 %
151975.06000000
 
 ZRX_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_USD 0.26461500 0.26450100 0.00011400 |
0.04308146 %
1331702.03727000
 


TOP ⟰