Exchange Markets





 Coinbase Pro
Market Ask Bid Spread | % 24hr Volume
 00_USD 0.01950000 0.01940000 0.00010000 |
0.51282051 %
37007233.50000000
 
 1INCH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 1INCH_EUR 0.27300000 0.27200000 0.00100000 |
0.36630037 %
167040.04000000
 
 1INCH_GBP 0.23600000 0.23500000 0.00100000 |
0.42372881 %
93107.24000000
 
 1INCH_USD 0.31700000 0.31600000 0.00100000 |
0.31545741 %
1845404.13000000
 
 A8_USD 0.10300000 0.10270000 0.00030000 |
0.29126214 %
1604749.56000000
 
 AAVE_BTC 0.00276500 0.00276300 0.00000200 |
0.07233273 %
2187.21500000
 
 AAVE_EUR 280.34000000 280.20000000 0.14000000 |
0.04993936 %
11707.81800000
 
 AAVE_GBP 243.17000000 243.02000000 0.15000000 |
0.06168524 %
1980.06900000
 
 AAVE_USD 326.12000000 326.05000000 0.07000000 |
0.02146449 %
97973.66900000
 
 ABT_USD 0.79810000 0.79700000 0.00110000 |
0.13782734 %
436604.80000000
 
 ACH_USD 0.02254000 0.02252400 0.00001600 |
0.07098492 %
112305694.80000000
 
 ACH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACS_USD 0.00123830 0.00123600 0.00000230 |
0.18573851 %
175179022.00000000
 
 ACX_USD 0.17980000 0.17960000 0.00020000 |
0.11123471 %
4150412.80000000
 
 ADA_BTC 0.00000693 0.00000692 0.00000001 |
0.14430014 %
1295627.89000000
 
 ADA_ETH 0.00023000 0.00022900 0.00000100 |
0.43478261 %
347689.80000000
 
 ADA_EUR 0.70180000 0.70160000 0.00020000 |
0.02849815 %
7943407.64000000
 
 ADA_GBP 0.60830000 0.60800000 0.00030000 |
0.04931777 %
2073372.18000000
 
 ADA_USD 0.81720000 0.81700000 0.00020000 |
0.02447381 %
134668006.98986357
 
 ADA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_USDT 0.81650000 0.81600000 0.00050000 |
0.06123699 %
2331784.02000000
 
 AERGO_USD 0.12280000 0.12270000 0.00010000 |
0.08143322 %
7760401.00000000
 
 AERO_USD 0.90202000 0.90157000 0.00045000 |
0.04988803 %
15199932.70000000
 
 AGLD_USD 0.80660000 0.80530000 0.00130000 |
0.16117034 %
178452.19000000
 
 AGLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AIOZ_USD 0.39460000 0.39440000 0.00020000 |
0.05068424 %
5526906.00000000
 
 AIOZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AKT_USD 1.38300000 1.38200000 0.00100000 |
0.07230658 %
1157493.47000000
 
 ALCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALCX_USD 9.44000000 9.41000000 0.03000000 |
0.31779661 %
6783.76060000
 
 ALCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALEO_USD 0.22800000 0.22700000 0.00100000 |
0.43859649 %
1682163.25000000
 
 ALEPH_USD 0.09640000 0.09600000 0.00040000 |
0.41493776 %
5243672.80000000
 
 ALGO_BTC 0.00000250 0.00000249 0.00000001 |
0.40000000 %
330861.00000000
 
 ALGO_EUR 0.25260000 0.25240000 0.00020000 |
0.07917656 %
8759503.00000000
 
 ALGO_GBP 0.21900000 0.21880000 0.00020000 |
0.09132420 %
847843.00000000
 
 ALGO_USD 0.29370000 0.29350000 0.00020000 |
0.06809670 %
122899254.90000001
 
 ALICE_USD 0.47800000 0.47700000 0.00100000 |
0.20920502 %
121137.56300000
 
 ALT_USD 0.03551000 0.03550000 0.00001000 |
0.02816108 %
12095063.00000000
 
 AMP_USD 0.00406000 0.00405000 0.00001000 |
0.24630542 %
361895277.00000000
 
 ANKR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ANKR_EUR 0.01535000 0.01533000 0.00002000 |
0.13029316 %
879784.00000000
 
 ANKR_GBP 0.01331000 0.01328000 0.00003000 |
0.22539444 %
273361.00000000
 
 ANKR_USD 0.01786000 0.01784000 0.00002000 |
0.11198208 %
25381072.00000000
 
 ANT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_EUR 0.57900000 0.57800000 0.00100000 |
0.17271157 %
136700.47000000
 
 APE_USD 0.67300000 0.67200000 0.00100000 |
0.14858841 %
1647582.98000000
 
 APE_USDT 0.67300000 0.67200000 0.00100000 |
0.14858841 %
268504.50000000
 
 API3_USD 0.75300000 0.75200000 0.00100000 |
0.13280212 %
1068077.24000000
 
 API3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APT_USD 5.39000000 5.38000000 0.01000000 |
0.18552876 %
856460.21700000
 
 APT_USDT 5.38000000 5.37000000 0.01000000 |
0.18587361 %
7651.54500000
 
 ARB_USD 0.45440000 0.45420000 0.00020000 |
0.04401408 %
34834965.54000000
 
 ARKM_USD 0.57000000 0.56900000 0.00100000 |
0.17543860 %
639581.76000000
 
 ARPA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARPA_USD 0.02320000 0.02310000 0.00010000 |
0.43103448 %
3384060.90000000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASM_USD 0.03140000 0.03110000 0.00030000 |
0.95541401 %
1224959580.00000000
 
 ASM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AST_USD 0.04190000 0.04180000 0.00010000 |
0.23866348 %
12120401.40000000
 
 ATA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATH_USD 0.03207000 0.03204000 0.00003000 |
0.09354537 %
26846994.00000000
 
 ATOM_BTC 0.00004140 0.00004130 0.00000010 |
0.24154589 %
290266.10000000
 
 ATOM_EUR 4.19100000 4.18900000 0.00200000 |
0.04772131 %
26615.01400000
 
 ATOM_GBP 3.63400000 3.63200000 0.00200000 |
0.05503577 %
10809.07500000
 
 ATOM_USD 4.87600000 4.87400000 0.00200000 |
0.04101723 %
886001.18000000
 
 ATOM_USDT 4.87400000 4.87000000 0.00400000 |
0.08206812 %
33812.04300000
 
 AUCTION_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUCTION_USD 10.71000000 10.70000000 0.01000000 |
0.09337068 %
51594.32200000
 
 AUCTION_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUDIO_USD 0.06830000 0.06820000 0.00010000 |
0.14641288 %
3384706.90000000
 
 AURORA_USD 0.08090000 0.08080000 0.00010000 |
0.12360939 %
3295359.10000000
 
 AVAX_BTC 0.00020020 0.00019997 0.00000023 |
0.11488511 %
34430.65600000
 
 AVAX_EUR 20.29000000 20.28000000 0.01000000 |
0.04928536 %
27249.66300000
 
 AVAX_USD 23.61000000 23.60000000 0.01000000 |
0.04235493 %
1069636.79634405
 
 AVAX_USDT 23.60000000 23.58000000 0.02000000 |
0.08474576 %
12528.64600000
 
 AVT_USD 2.02000000 2.01000000 0.01000000 |
0.49504950 %
1117935.36000000
 
 AXL_USD 0.37440000 0.37370000 0.00070000 |
0.18696581 %
2941998.40000000
 
 AXS_BTC 0.00002260 0.00002240 0.00000020 |
0.88495575 %
2509.14700000
 
 AXS_EUR 2.29000000 2.27000000 0.02000000 |
0.87336245 %
22233.96000000
 
 AXS_USD 2.65400000 2.65300000 0.00100000 |
0.03767898 %
202779.91200000
 
 AXS_USDT 2.65200000 2.65000000 0.00200000 |
0.07541478 %
7775.13300000
 
 B3_USD 0.00278100 0.00277900 0.00000200 |
0.07191658 %
721923068.00000000
 
 BADGER_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BADGER_USD 1.20000000 1.19000000 0.01000000 |
0.83333333 %
48111.39200000
 
 BADGER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_USD 1.25250000 1.25050000 0.00200000 |
0.15968064 %
42323.16600000
 
 BAND_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_USD 0.72100000 0.71900000 0.00200000 |
0.27739251 %
76079.86000000
 
 BAT_BTC 0.00000137 0.00000136 0.00000001 |
0.72992701 %
91699.73000000
 
 BAT_ETH 0.00004516 0.00004496 0.00000020 |
0.44286980 %
99050.00000000
 
 BAT_EUR 0.13835000 0.13818000 0.00017000 |
0.12287676 %
106183.33000000
 
 BAT_USD 0.16084000 0.16069000 0.00015000 |
0.09326038 %
1744258.29000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_BTC 0.00437300 0.00436900 0.00000400 |
0.09147039 %
580.41227477
 
 BCH_EUR 443.26000000 442.89000000 0.37000000 |
0.08347245 %
2349.63792948
 
 BCH_GBP 384.37000000 383.64000000 0.73000000 |
0.18992117 %
74.72582378
 
 BCH_USD 515.52000000 515.26000000 0.26000000 |
0.05043451 %
22303.66314990
 
 BERA_USD 2.29600000 2.29400000 0.00200000 |
0.08710801 %
1454733.50000000
 
 BICO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BICO_USD 0.11200000 0.11160000 0.00040000 |
0.35714286 %
346140.05000000
 
 BICO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIGTIME_USD 0.06131000 0.06130000 0.00001000 |
0.01631055 %
8500231.00000000
 
 BIT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLAST_USD 0.00274000 0.00273000 0.00001000 |
0.36496350 %
146981268.00000000
 
 BLUR_USD 0.09000000 0.08980000 0.00020000 |
0.22222222 %
1927218.50000000
 
 BLZ_USD 0.03630000 0.03600000 0.00030000 |
0.82644628 %
7840333.20000000
 
 BNT_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_USD 0.77420000 0.77240000 0.00180000 |
0.23249806 %
59456.79916800
 
 BOBA_USD 0.10490000 0.10470000 0.00020000 |
0.19065777 %
1606446.90000000
 
 BOBA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BONK_USD 0.00003273 0.00003272 0.00000001 |
0.03055301 %
3073684090019.00000000
 
 BTC_EUR 101392.35000000 101383.34000000 9.01000000 |
0.00888627 %
252.95491415
 
 BTC_GBP 87893.57000000 87880.78000000 12.79000000 |
0.01455169 %
282.73712210
 
 BTC_USD 117939.57000000 117927.52000000 12.05000000 |
0.01021710 %
8785.49262936
 
 BTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDT 117869.25000000 117867.91000000 1.34000000 |
0.00113685 %
215.12485196
 
 BTRST_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_USD 0.24100000 0.23900000 0.00200000 |
0.82987552 %
663538.94000000
 
 BTRST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 C98_USD 0.05750000 0.05730000 0.00020000 |
0.34782609 %
2379523.53000000
 
 C98_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CAKE_USD 2.66100000 2.65900000 0.00200000 |
0.07515971 %
270936.85000000
 
 CBETH_ETH 1.10370000 1.10335000 0.00035000 |
0.03171152 %
238.00348000
 
 CBETH_USD 3938.56000000 3936.43000000 2.13000000 |
0.05408068 %
848.35127000
 
 CELR_USD 0.00902000 0.00900000 0.00002000 |
0.22172949 %
24078500.00000000
 
 CGLD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CGLD_EUR 0.31000000 0.30000000 0.01000000 |
3.22580645 %
17671.74000000
 
 CGLD_GBP 0.26200000 0.26100000 0.00100000 |
0.38167939 %
4086.54000000
 
 CGLD_USD 0.35100000 0.35000000 0.00100000 |
0.28490028 %
882703.02000000
 
 CHZ_EUR 0.03660000 0.03650000 0.00010000 |
0.27322404 %
272870.30000000
 
 CHZ_GBP 0.03180000 0.03170000 0.00010000 |
0.31446541 %
274230.00000000
 
 CHZ_USD 0.04260000 0.04250000 0.00010000 |
0.23474178 %
5750877.10000000
 
 CHZ_USDT 0.04260000 0.04250000 0.00010000 |
0.23474178 %
224859.00000000
 
 CLANKER_USD 36.85000000 36.76000000 0.09000000 |
0.24423338 %
22079.75970000
 
 CLV_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_USD 0.02290000 0.02280000 0.00010000 |
0.43668122 %
13065910.41000000
 
 CLV_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMP_BTC 0.00044000 0.00043900 0.00000100 |
0.22727273 %
1053.34000000
 
 COMP_USD 51.82000000 51.81000000 0.01000000 |
0.01929757 %
198540.02800000
 
 COOKIE_USD 0.19368000 0.19353000 0.00015000 |
0.07744734 %
17497970.80000000
 
 CORECHAIN_USD 0.55000000 0.54800000 0.00200000 |
0.36363636 %
292641.18000000
 
 COTI_USD 0.06070000 0.06060000 0.00010000 |
0.16474465 %
13235917.80000000
 
 COVAL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 COVAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COW_USD 0.44910000 0.44870000 0.00040000 |
0.08906702 %
1966682.50000000
 
 CRO_EUR 0.10170000 0.10140000 0.00030000 |
0.29498525 %
737450.70000000
 
 CRO_USD 0.11820000 0.11810000 0.00010000 |
0.08460237 %
57289807.10000000
 
 CRO_USDT 0.11820000 0.11800000 0.00020000 |
0.16920474 %
179903.30000000
 
 CRPT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_BTC 0.00000840 0.00000830 0.00000010 |
1.19047619 %
530564.66000000
 
 CRV_EUR 0.84450000 0.84360000 0.00090000 |
0.10657194 %
1137390.10000000
 
 CRV_GBP 0.72830000 0.72760000 0.00070000 |
0.09611424 %
248236.64000000
 
 CRV_USD 0.97950000 0.97940000 0.00010000 |
0.01020929 %
34017678.99000000
 
 CTSI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTSI_USD 0.07590000 0.07570000 0.00020000 |
0.26350461 %
3140504.80000000
 
 CTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USD 1.96440000 1.96100000 0.00340000 |
0.17308084 %
232051.21300000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USD 0.10550000 0.10530000 0.00020000 |
0.18957346 %
1584102.40000000
 
 CVC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USD 4.15900000 4.14700000 0.01200000 |
0.28853090 %
1430093.33700000
 
 DAI_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
580278.61512000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DASH_BTC 0.00020300 0.00020100 0.00000200 |
0.98522167 %
483.48600000
 
 DASH_USD 23.73000000 23.72000000 0.01000000 |
0.04214075 %
19014.53883984
 
 DDX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEGEN_USD 0.00432600 0.00432200 0.00000400 |
0.09246417 %
678321322.00000000
 
 DESO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEXT_USD 0.39610000 0.39010000 0.00600000 |
1.51476900 %
73436.50000000
 
 DIA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIA_USD 0.44601000 0.44520000 0.00081000 |
0.18161028 %
520225.51000000
 
 DIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIMO_USD 0.06007000 0.06006000 0.00001000 |
0.01664724 %
2852677.00000000
 
 DNT_USD 0.02970000 0.02950000 0.00020000 |
0.67340067 %
6661816.40000000
 
 DNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_BTC 0.00000200 0.00000199 0.00000001 |
0.50000000 %
8635413.50000000
 
 DOGE_EUR 0.20280000 0.20260000 0.00020000 |
0.09861933 %
14726156.80000000
 
 DOGE_GBP 0.17570000 0.17560000 0.00010000 |
0.05691520 %
7414585.70000000
 
 DOGE_USD 0.23576000 0.23573000 0.00003000 |
0.01272480 %
851394720.79999995
 
 DOGE_USDT 0.23570000 0.23550000 0.00020000 |
0.08485363 %
13186379.20000000
 
 DOGINME_USD 0.00061540 0.00061350 0.00000190 |
0.30874228 %
1502892286.00000000
 
 DOT_BTC 0.00003600 0.00003590 0.00000010 |
0.27777778 %
45503.71400000
 
 DOT_EUR 3.65000000 3.64000000 0.01000000 |
0.27397260 %
109114.31800000
 
 DOT_GBP 3.16000000 3.15000000 0.01000000 |
0.31645570 %
43147.37500000
 
 DOT_USD 4.23700000 4.23500000 0.00200000 |
0.04720321 %
4319531.49196485
 
 DOT_USDT 4.24000000 4.23000000 0.01000000 |
0.23584906 %
72011.88300000
 
 DREP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DRIFT_USD 0.48300000 0.48200000 0.00100000 |
0.20703934 %
667035.01000000
 
 DYP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EDGE_USD 0.07513000 0.07512000 0.00001000 |
0.01331026 %
5437760.80000000
 
 EGLD_USD 16.72000000 16.71000000 0.01000000 |
0.05980861 %
30013.94200000
 
 EIGEN_USD 1.49800000 1.49700000 0.00100000 |
0.06675567 %
687402.46000000
 
 ELA_USD 1.50200000 1.49800000 0.00400000 |
0.26631158 %
92744.12000000
 
 ELA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENA_USD 0.39430000 0.39420000 0.00010000 |
0.02536140 %
10567266.80000000
 
 ENJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENS_EUR 23.67000000 23.65000000 0.02000000 |
0.08449514 %
4153.48400000
 
 ENS_USD 27.56000000 27.55000000 0.01000000 |
0.03628447 %
238832.88900000
 
 ENS_USDT 27.53000000 27.50000000 0.03000000 |
0.10897203 %
1241.35200000
 
 EOS_BTC 0.00000519 0.00000463 0.00000056 |
10.78998073 %
28017.50000000
 
 EOS_EUR 0.50000000 0.47070000 0.02930000 |
5.86000000 %
92551.90000000
 
 EOS_USD 0.57920000 0.57630000 0.00290000 |
0.50069061 %
1490735.40000000
 
 ERN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USD 1.04180000 1.03900000 0.00280000 |
0.26876560 %
638658.75700000
 
 ERN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETC_BTC 0.00019800 0.00019600 0.00000200 |
1.01010101 %
8834.51700302
 
 ETC_EUR 19.95000000 19.93000000 0.02000000 |
0.10025063 %
47805.92607156
 
 ETC_GBP 17.32000000 17.29000000 0.03000000 |
0.17321016 %
20192.22334261
 
 ETC_USD 23.22000000 23.20000000 0.02000000 |
0.08613264 %
584454.78409491
 
 ETHFI_USD 1.26600000 1.26500000 0.00100000 |
0.07898894 %
1274687.51000000
 
 ETH_BTC 0.03026000 0.03025000 0.00001000 |
0.03304693 %
12750.27548664
 
 ETH_DAI 3566.81000000 3565.37000000 1.44000000 |
0.04037221 %
537.21900000
 
 ETH_EUR 3066.38000000 3065.25000000 1.13000000 |
0.03685127 %
6793.94897649
 
 ETH_GBP 2658.74000000 2658.26000000 0.48000000 |
0.01805366 %
2151.60285960
 
 ETH_USD 3568.19000000 3568.18000000 0.01000000 |
0.00028025 %
341675.59867396
 
 ETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDT 3565.36000000 3564.94000000 0.42000000 |
0.01178002 %
10089.64945820
 
 EURC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 EURC_USDC 1.16360000 1.16350000 0.00010000 |
0.00859402 %
9655092.00000000
 
 FAI_USD 0.02045000 0.02039000 0.00006000 |
0.29339853 %
25842716.00000000
 
 FARM_USD 28.59000000 28.54000000 0.05000000 |
0.17488632 %
6275.99300000
 
 FARM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FARTCOIN_USD 1.35130000 1.35090000 0.00040000 |
0.02960112 %
26282789.44000000
 
 FET_USD 0.76030000 0.76010000 0.00020000 |
0.02630541 %
22012473.30000000
 
 FET_USDT 0.76000000 0.75910000 0.00090000 |
0.11842105 %
378688.70000000
 
 FIDA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIDA_USD 0.09310000 0.09300000 0.00010000 |
0.10741139 %
2056958.28000000
 
 FIDA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIL_BTC 0.00002346 0.00002341 0.00000005 |
0.21312873 %
8303.63500000
 
 FIL_EUR 2.38000000 2.37000000 0.01000000 |
0.42016807 %
8850.83700000
 
 FIL_GBP 2.06000000 2.05000000 0.01000000 |
0.48543689 %
3486.17000000
 
 FIL_USD 2.76600000 2.76500000 0.00100000 |
0.03615329 %
1714701.34300000
 
 FIS_USD 0.10610000 0.10600000 0.00010000 |
0.09425071 %
7004493.80000000
 
 FIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOKI_USD 0.00013620 0.00013610 0.00000010 |
0.07342144 %
67168942375.00000000
 
 FLOW_USD 0.41900000 0.41700000 0.00200000 |
0.47732697 %
612261.39000000
 
 FLOW_USDT 0.41900000 0.41700000 0.00200000 |
0.47732697 %
23199.81200000
 
 FLR_USD 0.01990000 0.01988000 0.00002000 |
0.10050251 %
196174373.00000000
 
 FORTH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_USD 2.67150000 2.66970000 0.00180000 |
0.06737788 %
65396.20300000
 
 FORT_USD 0.07390000 0.07380000 0.00010000 |
0.13531800 %
2740119.18000000
 
 FORT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOX_USD 0.03720000 0.03700000 0.00020000 |
0.53763441 %
188991447.19999999
 
 FOX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FX_USD 0.12480000 0.12420000 0.00060000 |
0.48076923 %
1092109.20000000
 
 GALA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GFI_USD 0.77570000 0.77410000 0.00160000 |
0.20626531 %
389659.54000000
 
 GHST_USD 0.50200000 0.49900000 0.00300000 |
0.59760956 %
144085.37000000
 
 GIGA_USD 0.02126000 0.02123000 0.00003000 |
0.14111007 %
283188994.39999998
 
 GLM_USD 0.28550000 0.28510000 0.00040000 |
0.14010508 %
1175838.00000000
 
 GMT_USD 0.05250000 0.05240000 0.00010000 |
0.19047619 %
6755810.63000000
 
 GMT_USDT 0.05250000 0.05230000 0.00020000 |
0.38095238 %
417860.89000000
 
 GNO_USD 145.68000000 145.57000000 0.11000000 |
0.07550796 %
878.94020000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 GODS_USD 0.12695000 0.12690000 0.00005000 |
0.03938558 %
6139570.46000000
 
 GRT_BTC 0.00000091 0.00000090 0.00000001 |
1.09890110 %
69933.58000000
 
 GRT_EUR 0.09220000 0.09200000 0.00020000 |
0.21691974 %
6001442.02000000
 
 GRT_GBP 0.08000000 0.07980000 0.00020000 |
0.25000000 %
649758.20000000
 
 GRT_USD 0.10730000 0.10720000 0.00010000 |
0.09319664 %
30040830.06000000
 
 GST_USD 0.00696000 0.00687900 0.00008100 |
1.16379310 %
168773530.56000000
 
 GTC_USD 0.30000000 0.29000000 0.01000000 |
3.33333333 %
246785.37000000
 
 GUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GYEN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 G_USD 0.01337000 0.01332000 0.00005000 |
0.37397158 %
1765930.00000000
 
 HBAR_USD 0.25972000 0.25971000 0.00001000 |
0.00385030 %
586451718.79999995
 
 HBAR_USDT 0.25963000 0.25962000 0.00001000 |
0.00385164 %
54164548.50000000
 
 HFT_USD 0.08010000 0.08000000 0.00010000 |
0.12484395 %
16940208.72000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HIGH_USD 0.64100000 0.63900000 0.00200000 |
0.31201248 %
499248.07000000
 
 HNT_USD 3.79700000 3.79600000 0.00100000 |
0.02633658 %
566440.38000000
 
 HOME_USD 0.02739000 0.02733000 0.00006000 |
0.21905805 %
46846809.00000000
 
 HONEY_USD 0.02300000 0.02290000 0.00010000 |
0.43478261 %
21455499.10000000
 
 HOPR_USD 0.08130000 0.08100000 0.00030000 |
0.36900369 %
348078538.60000002
 
 HOPR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ICP_BTC 0.00004860 0.00004840 0.00000020 |
0.41152263 %
15340.84780000
 
 ICP_EUR 4.91900000 4.91700000 0.00200000 |
0.04065867 %
21087.66870000
 
 ICP_GBP 4.26500000 4.26200000 0.00300000 |
0.07033998 %
21823.84900000
 
 ICP_USD 5.72000000 5.71900000 0.00100000 |
0.01748252 %
1988551.42590000
 
 ICP_USDT 5.72000000 5.71800000 0.00200000 |
0.03496503 %
71998.58740000
 
 IDEX_USD 0.01980000 0.01970000 0.00010000 |
0.50505051 %
27661182.80000000
 
 IDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ILV_USD 13.39000000 13.36000000 0.03000000 |
0.22404780 %
14078.33260000
 
 IMX_USD 0.58240000 0.58230000 0.00010000 |
0.01717033 %
5546868.94000000
 
 IMX_USDT 0.58290000 0.58190000 0.00100000 |
0.17155601 %
39087.90000000
 
 INDEX_USD 1.56000000 1.55000000 0.01000000 |
0.64102564 %
413937.52000000
 
 INDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INJ_USD 13.74000000 13.73900000 0.00100000 |
0.00727802 %
795781.09000000
 
 INV_USD 39.18000000 39.10000000 0.08000000 |
0.20418581 %
24373.00560000
 
 IOTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 IOTX_USD 0.02918000 0.02916000 0.00002000 |
0.06854010 %
5919490.00000000
 
 IO_USD 0.80600000 0.80500000 0.00100000 |
0.12406948 %
1785881.74000000
 
 IP_USD 4.74400000 4.74000000 0.00400000 |
0.08431703 %
312810.72000000
 
 JASMY_USD 0.01686000 0.01685000 0.00001000 |
0.05931198 %
580057268.00000000
 
 JASMY_USDT 0.01690000 0.01682000 0.00008000 |
0.47337278 %
1317321.00000000
 
 JTO_USD 1.93050000 1.92940000 0.00110000 |
0.05698006 %
2431952.10000000
 
 JUP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KAITO_USD 1.62270000 1.62180000 0.00090000 |
0.05546312 %
894684.50000000
 
 KARRAT_USD 0.04890000 0.04870000 0.00020000 |
0.40899796 %
13563188.31000000
 
 KAVA_USD 0.42130000 0.42090000 0.00040000 |
0.09494422 %
232872.29000000
 
 KEEP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KERNEL_USD 0.15300000 0.15280000 0.00020000 |
0.13071895 %
2146262.44000000
 
 KEYCAT_USD 0.00427500 0.00426700 0.00000800 |
0.18713450 %
126748180.00000000
 
 KNC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USD 0.43180000 0.43170000 0.00010000 |
0.02315887 %
1216865.60000000
 
 KRL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 KRL_USD 0.39400000 0.38910000 0.00490000 |
1.24365482 %
7561165.30000000
 
 KRL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USD 16.31000000 16.28000000 0.03000000 |
0.18393624 %
17242.72170000
 
 KSM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 L3_USD 0.04908000 0.04904000 0.00004000 |
0.08149959 %
8308232.40000000
 
 LA_USD 0.33980000 0.33970000 0.00010000 |
0.02942908 %
3857807.10000000
 
 LCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LCX_USD 0.13440000 0.13400000 0.00040000 |
0.29761905 %
7681086.60000000
 
 LCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LDO_USD 1.06200000 1.06100000 0.00100000 |
0.09416196 %
6540356.00000000
 
 LINK_BTC 0.00015120 0.00015110 0.00000010 |
0.06613757 %
13586.60000000
 
 LINK_ETH 0.00500503 0.00499360 0.00001143 |
0.22837026 %
10359.46000000
 
 LINK_EUR 15.33000000 15.32000000 0.01000000 |
0.06523157 %
142638.06000000
 
 LINK_GBP 13.29000000 13.28000000 0.01000000 |
0.07524454 %
40345.32000000
 
 LINK_USD 17.83000000 17.82800000 0.00200000 |
0.01121705 %
3768148.88000000
 
 LINK_USDT 17.82000000 17.80000000 0.02000000 |
0.11223345 %
61997.16400000
 
 LIT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOKA_USD 0.11130000 0.11120000 0.00010000 |
0.08984726 %
41772217.48000000
 
 LOOM_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOOM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USD 7.30000000 7.29000000 0.01000000 |
0.13698630 %
105927.30700000
 
 LQTY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USD 1.33340000 1.33180000 0.00160000 |
0.11999400 %
360571.15000000
 
 LQTY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LRC_BTC 0.00000079 0.00000078 0.00000001 |
1.26582278 %
34072.00000000
 
 LRC_USD 0.09300000 0.09290000 0.00010000 |
0.10752688 %
17196449.99428500
 
 LRC_USDT 0.09290000 0.09270000 0.00020000 |
0.21528525 %
256731.48000000
 
 LRDS_USD 0.14380000 0.14310000 0.00070000 |
0.48678720 %
872567.98000000
 
 LSETH_ETH 1.08592000 1.07927000 0.00665000 |
0.61238397 %
7.63290000
 
 LSETH_USD 3881.15000000 3844.86000000 36.29000000 |
0.93503214 %
22.60308000
 
 LTC_BTC 0.00086200 0.00086100 0.00000100 |
0.11600928 %
7183.61744701
 
 LTC_EUR 87.38000000 87.34000000 0.04000000 |
0.04577707 %
24553.76618832
 
 LTC_GBP 75.71000000 75.68000000 0.03000000 |
0.03962488 %
2307.01659015
 
 LTC_USD 101.63000000 101.61000000 0.02000000 |
0.01967923 %
542212.29407067
 
 MAGIC_USD 0.19360000 0.19340000 0.00020000 |
0.10330579 %
8133723.21000000
 
 MANA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANA_ETH 0.00009270 0.00009220 0.00000050 |
0.53937433 %
585.10000000
 
 MANA_EUR 0.28400000 0.28300000 0.00100000 |
0.35211268 %
96143.49000000
 
 MANA_USD 0.33040000 0.33020000 0.00020000 |
0.06053269 %
3560994.91000000
 
 MANA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MANTLE_USD 0.78490000 0.78310000 0.00180000 |
0.22932858 %
458857.47000000
 
 MASK_EUR 1.29000000 1.28000000 0.01000000 |
0.77519380 %
33073.41000000
 
 MASK_GBP 1.14400000 1.11200000 0.03200000 |
2.79720280 %
6470.95000000
 
 MASK_USD 1.50000000 1.49000000 0.01000000 |
0.66666667 %
641068.60000000
 
 MASK_USDT 1.50000000 1.49000000 0.01000000 |
0.66666667 %
19006.15000000
 
 MATH_USD 0.12340000 0.12300000 0.00040000 |
0.32414911 %
5520446.50000000
 
 MATH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MATIC_BTC 0.00000201 0.00000200 0.00000001 |
0.49751244 %
759755.80000000
 
 MATIC_EUR 0.20330000 0.20300000 0.00030000 |
0.14756517 %
261337.40000000
 
 MATIC_GBP 0.17650000 0.17630000 0.00020000 |
0.11331445 %
108474.30000000
 
 MATIC_USD 0.23650000 0.23640000 0.00010000 |
0.04228330 %
15240638.00000000
 
 MATIC_USDT 0.23800000 0.23600000 0.00200000 |
0.84033613 %
23317.23000000
 
 MCO2_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MCO2_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MDT_USD 0.01689000 0.01683000 0.00006000 |
0.35523979 %
29553145.00000000
 
 MDT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 METIS_USD 18.51000000 18.50000000 0.01000000 |
0.05402485 %
35198.59600000
 
 METIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ME_USD 0.85400000 0.85200000 0.00200000 |
0.23419204 %
128228.01000000
 
 MINA_EUR 0.18400000 0.18300000 0.00100000 |
0.54347826 %
31850.12300000
 
 MINA_USD 0.21400000 0.21300000 0.00100000 |
0.46728972 %
2268636.24300000
 
 MINA_USDT 0.21400000 0.21200000 0.00200000 |
0.93457944 %
78691.56100000
 
 MIR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_BTC 0.01727000 0.01722000 0.00005000 |
0.28951940 %
96.64705800
 
 MKR_USD 2033.83000000 2032.89000000 0.94000000 |
0.04621822 %
3697.13620700
 
 MLN_USD 7.90000000 7.89000000 0.01000000 |
0.12658228 %
42634.37500000
 
 MNDE_USD 0.11365000 0.11349000 0.00016000 |
0.14078311 %
5196978.00000000
 
 MOBILE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOG_USD 0.00000155 0.00000154 0.00000001 |
0.64516129 %
3429888358834.00000000
 
 MONA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MOODENG_USD 0.18590000 0.18580000 0.00010000 |
0.05379236 %
89184447.48999999
 
 MORPHO_USD 2.05140000 2.05050000 0.00090000 |
0.04387248 %
1206921.61000000
 
 MOVE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MPL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MSOL_USD 231.92000000 231.28000000 0.64000000 |
0.27595723 %
326.91300000
 
 MTL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MULTI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSE_USD 8.37500000 8.31600000 0.05900000 |
0.70447761 %
11405.39600000
 
 MXC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_USD 0.02156000 0.02154000 0.00002000 |
0.09276438 %
20940626.00000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 2.80300000 2.80200000 0.00100000 |
0.03567606 %
2958917.59500000
 
 NEAR_USDT 2.80300000 2.80100000 0.00200000 |
0.07135212 %
77724.77800000
 
 NEON_USD 0.09160000 0.09128000 0.00032000 |
0.34934498 %
2773193.01000000
 
 NEST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEWT_USD 0.31720000 0.31710000 0.00010000 |
0.03152585 %
1894047.15000000
 
 NKN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_USD 0.02920000 0.02910000 0.00010000 |
0.34246575 %
11353200.00000000
 
 NMR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_USD 8.69000000 8.67000000 0.02000000 |
0.23014960 %
69489.94400000
 
 NU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USD 0.33580000 0.33550000 0.00030000 |
0.08933889 %
674550.30000000
 
 OGN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OGN_USD 0.06247000 0.06243000 0.00004000 |
0.06403073 %
6558408.95000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNI_USD 2.61300000 2.61200000 0.00100000 |
0.03827019 %
435546.19000000
 
 ONDO_USD 1.01101000 1.01089000 0.00012000 |
0.01186932 %
31485100.42000000
 
 OOKI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OP_USD 0.75300000 0.75200000 0.00100000 |
0.13280212 %
6736509.50000000
 
 OP_USDT 0.75300000 0.75100000 0.00200000 |
0.26560425 %
582291.96000000
 
 ORCA_USD 2.46060000 2.45780000 0.00280000 |
0.11379338 %
679567.15000000
 
 ORN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OSMO_USD 0.19070000 0.19030000 0.00040000 |
0.20975354 %
1499713.50000000
 
 OXT_USD 0.06090000 0.06070000 0.00020000 |
0.32840722 %
4644374.00000000
 
 PAXG_USD 3355.99000000 3353.51000000 2.48000000 |
0.07389772 %
43.09309000
 
 PAX_USD 1.00000000 0.99800000 0.00200000 |
0.20000000 %
1394.07000000
 
 PAX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PENDLE_USD 4.48300000 4.47800000 0.00500000 |
0.11153246 %
299536.58000000
 
 PENGU_USD 0.03099000 0.03097000 0.00002000 |
0.06453695 %
1659473792.00000000
 
 PEPE_USD 0.00001311 0.00001310 0.00000001 |
0.07627765 %
4854044573420.00000000
 
 PERP_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USD 0.28140000 0.28110000 0.00030000 |
0.10660981 %
853234.23400000
 
 PERP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PIRATE_USD 0.04200000 0.04170000 0.00030000 |
0.71428571 %
7980696.90000000
 
 PLA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLU_USD 0.63000000 0.62000000 0.01000000 |
1.58730159 %
189155.43000000
 
 PNG_USD 0.15274000 0.15075000 0.00199000 |
1.30286762 %
2018357.00000000
 
 PNUT_USD 0.28100000 0.28080000 0.00020000 |
0.07117438 %
25307959.07000000
 
 POLS_USD 0.19740000 0.19650000 0.00090000 |
0.45592705 %
810416.79000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POL_USD 0.23710000 0.23680000 0.00030000 |
0.12652889 %
16585713.75000000
 
 POND_USD 0.00890000 0.00886000 0.00004000 |
0.44943820 %
7675120.00000000
 
 POND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POPCAT_USD 0.37470000 0.37460000 0.00010000 |
0.02668802 %
23821330.99000000
 
 POWR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 POWR_USD 0.18510000 0.18480000 0.00030000 |
0.16207455 %
190150.30000000
 
 POWR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRCL_USD 0.09470000 0.09450000 0.00020000 |
0.21119324 %
6101985.80000000
 
 PRIME_USD 2.49300000 2.49100000 0.00200000 |
0.08022463 %
443393.38000000
 
 PROMPT_USD 0.14591000 0.14588000 0.00003000 |
0.02056062 %
3765191.70000000
 
 PRO_USD 0.92340000 0.92320000 0.00020000 |
0.02165909 %
627893.41000000
 
 PRQ_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUNDIX_USD 0.34330000 0.34240000 0.00090000 |
0.26216137 %
108891.03000000
 
 PYR_USD 1.12600000 1.11900000 0.00700000 |
0.62166963 %
169809.34000000
 
 PYTH_USD 0.13090000 0.13080000 0.00010000 |
0.07639419 %
8391386.00000000
 
 PYUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QI_USD 0.00750500 0.00748800 0.00001700 |
0.22651566 %
38615622.00000000
 
 QNT_USD 114.08000000 114.04000000 0.04000000 |
0.03506311 %
34070.83900000
 
 QNT_USDT 114.04000000 113.93000000 0.11000000 |
0.09645738 %
360.74750000
 
 QSP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QSP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USD 0.67000000 0.66000000 0.01000000 |
1.49253731 %
112423.96000000
 
 RAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RARE_USD 0.06190000 0.06180000 0.00010000 |
0.16155089 %
16636236.60000000
 
 RARI_USD 1.03490000 1.03280000 0.00210000 |
0.20291816 %
200398.40100000
 
 RBN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RED_USD 0.34710000 0.34670000 0.00040000 |
0.11524056 %
779606.99000000
 
 RENDER_USD 4.05300000 4.05200000 0.00100000 |
0.02467308 %
2289182.43000000
 
 REN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_USD 0.14000000 0.13970000 0.00030000 |
0.21428571 %
1145857.00000000
 
 REQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 REZ_USD 0.01301000 0.01300000 0.00001000 |
0.07686395 %
52227149.00000000
 
 RGT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_USD 1.13340000 1.13150000 0.00190000 |
0.16763720 %
91935.05000000
 
 RLY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RONIN_USD 0.57000000 0.56800000 0.00200000 |
0.35087719 %
177626.27000000
 
 ROSE_USD 0.03161000 0.03159000 0.00002000 |
0.06327112 %
69142582.09999999
 
 ROSE_USDT 0.03160000 0.03150000 0.00010000 |
0.31645570 %
964350.10000000
 
 RPL_USD 7.31000000 7.29000000 0.02000000 |
0.27359781 %
337522.55200000
 
 RSR_USD 0.00917700 0.00916200 0.00001500 |
0.16345211 %
171954622.00000000
 
 SAFE_USD 0.49700000 0.49660000 0.00040000 |
0.08048290 %
410029.82000000
 
 SAND_USD 0.32320000 0.32310000 0.00010000 |
0.03094059 %
6049628.18000000
 
 SAND_USDT 0.32280000 0.32270000 0.00010000 |
0.03097893 %
398781.65000000
 
 SD_USD 0.51330000 0.51070000 0.00260000 |
0.50652640 %
1209795.23000000
 
 SEAM_USD 0.38580000 0.38470000 0.00110000 |
0.28512182 %
584961.00000000
 
 SEI_USD 0.35070000 0.35060000 0.00010000 |
0.02851440 %
81133833.90000001
 
 SHDW_USD 0.11500000 0.11400000 0.00100000 |
0.86956522 %
5353190.04000000
 
 SHIB_EUR 0.00001267 0.00001266 0.00000001 |
0.07892660 %
113673772585.00000000
 
 SHIB_GBP 0.00001098 0.00001097 0.00000001 |
0.09107468 %
31917824976.00000000
 
 SHIB_USD 0.00001472 0.00001471 0.00000001 |
0.06793478 %
1839785543438.00000000
 
 SHIB_USDT 0.00001480 0.00001470 0.00000010 |
0.67567568 %
64729679168.00000000
 
 SHPING_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHPING_USD 0.00611400 0.00603700 0.00007700 |
1.25940465 %
39857023.00000000
 
 SHPING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_USD 0.02300000 0.02290000 0.00010000 |
0.43478261 %
34296946.60000000
 
 SKY_USD 0.08495000 0.08457000 0.00038000 |
0.44732195 %
7927030.40000000
 
 SNT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_BTC 0.00000600 0.00000590 0.00000010 |
1.66666667 %
1408.86000000
 
 SNX_EUR 0.60500000 0.60300000 0.00200000 |
0.33057851 %
531903.50900000
 
 SNX_GBP 0.52400000 0.52300000 0.00100000 |
0.19083969 %
130772.35000000
 
 SNX_USD 0.70400000 0.70200000 0.00200000 |
0.28409091 %
833330.83100000
 
 SOL_BTC 0.00149950 0.00149930 0.00000020 |
0.01333778 %
24063.57700000
 
 SOL_ETH 0.04958000 0.04956000 0.00002000 |
0.04033885 %
4982.59270000
 
 SOL_EUR 152.02000000 152.00000000 0.02000000 |
0.01315616 %
41923.57400000
 
 SOL_GBP 131.85000000 131.82000000 0.03000000 |
0.02275313 %
11062.20300000
 
 SOL_USD 176.94000000 176.93000000 0.01000000 |
0.00565163 %
1725830.19925980
 
 SOL_USDT 176.89000000 176.86000000 0.03000000 |
0.01695969 %
46323.87700000
 
 SPA_USD 0.01479100 0.01474100 0.00005000 |
0.33804340 %
282388284.00000000
 
 SPELL_USD 0.00053530 0.00053500 0.00000030 |
0.05604334 %
1164794616.00000000
 
 SPELL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SPK_USD 0.03722000 0.03720000 0.00002000 |
0.05373455 %
100055769.50000000
 
 SQD_USD 0.13500000 0.13450000 0.00050000 |
0.37037037 %
2033839.40000000
 
 STG_USD 0.17360000 0.17330000 0.00030000 |
0.17281106 %
187395.60000000
 
 STG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USD 0.30470000 0.30440000 0.00030000 |
0.09845750 %
755341.78000000
 
 STRK_USD 0.13900000 0.13800000 0.00100000 |
0.71942446 %
3663205.94000000
 
 STX_USD 0.83810000 0.83790000 0.00020000 |
0.02386350 %
8233082.98000000
 
 STX_USDT 0.83850000 0.83680000 0.00170000 |
0.20274299 %
48713.25000000
 
 SUI_USD 3.78690000 3.78680000 0.00010000 |
0.00264068 %
43413521.70000000
 
 SUKU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUKU_USD 0.03880000 0.03840000 0.00040000 |
1.03092784 %
76520879.40000001
 
 SUKU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUPER_USD 0.83718000 0.83671000 0.00047000 |
0.05614085 %
4772873.43000000
 
 SUPER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 0.91420000 0.91360000 0.00060000 |
0.06563115 %
12008839.23000000
 
 SWELL_USD 0.01242000 0.01240000 0.00002000 |
0.16103060 %
85527078.00000000
 
 SWFTC_USD 0.01280200 0.01276200 0.00004000 |
0.31245118 %
100898509.00000000
 
 SXT_USD 0.08690000 0.08680000 0.00010000 |
0.11507480 %
10739800.10000000
 
 SYLO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYLO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYRUP_USD 0.42380000 0.42370000 0.00010000 |
0.02359604 %
24114035.60000000
 
 S_USD 0.38118000 0.38107000 0.00011000 |
0.02885776 %
6272851.50000000
 
 TAO_USD 413.04000000 413.03000000 0.01000000 |
0.00242107 %
31851.31210000
 
 TIA_USD 1.99300000 1.99100000 0.00200000 |
0.10035123 %
3241253.50000000
 
 TIME_USD 11.12000000 10.97000000 0.15000000 |
1.34892086 %
2910.37900000
 
 TIME_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TNSR_USD 0.14700000 0.14600000 0.00100000 |
0.68027211 %
1071318.10000000
 
 TONE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOSHI_USD 0.00066580 0.00066520 0.00000060 |
0.09011715 %
14580247563.00000000
 
 TRAC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRAC_USD 0.42240000 0.42120000 0.00120000 |
0.28409091 %
1277397.80000000
 
 TRAC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USD 42.96000000 42.94000000 0.02000000 |
0.04655493 %
83407.01500000
 
 TRIBE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRUMP_USD 10.04000000 10.03000000 0.01000000 |
0.09960159 %
1594338.81100000
 
 TRU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_USD 0.03240000 0.03220000 0.00020000 |
0.61728395 %
7675151.20000000
 
 TRU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TURBO_USD 0.00538200 0.00538100 0.00000100 |
0.01858045 %
1381976699.00000000
 
 TVK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 T_USD 0.01838000 0.01836000 0.00002000 |
0.10881393 %
10426235.00000000
 
 UMA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_USD 1.23900000 1.23700000 0.00200000 |
0.16142050 %
198949.44500000
 
 UNFI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UNI_BTC 0.00008690 0.00008670 0.00000020 |
0.23014960 %
57188.27068000
 
 UNI_EUR 8.82000000 8.80000000 0.02000000 |
0.22675737 %
187098.85300000
 
 UNI_GBP 7.63000000 7.62000000 0.01000000 |
0.13106160 %
149412.28800000
 
 UNI_USD 10.24200000 10.23500000 0.00700000 |
0.06834603 %
3679151.00338500
 
 UPI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UPI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_EUR 0.85960000 0.85950000 0.00010000 |
0.01163332 %
28293931.67000000
 
 USDC_GBP 0.74510000 0.74500000 0.00010000 |
0.01342102 %
5463658.08000000
 
 USDS_USD 0.99990000 0.99960000 0.00030000 |
0.03000300 %
41501.69000000
 
 USDT_EUR 0.86017000 0.86011000 0.00006000 |
0.00697537 %
3878718.30000000
 
 USDT_GBP 0.74570000 0.74550000 0.00020000 |
0.02682044 %
3300586.61000000
 
 USDT_USD 1.00073000 1.00072000 0.00001000 |
0.00099927 %
111825538.25000000
 
 USDT_USDC 1.00080000 1.00070000 0.00010000 |
0.00999201 %
2345268.56000000
 
 UST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VARA_USD 0.00498000 0.00496000 0.00002000 |
0.40160643 %
36338483.00000000
 
 VELO_USD 0.05892000 0.05870000 0.00022000 |
0.37338764 %
9050708.00000000
 
 VET_USD 0.02714000 0.02713000 0.00001000 |
0.03684598 %
299812512.00000000
 
 VGX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VOXEL_USD 0.05400000 0.05390000 0.00010000 |
0.18518519 %
14817017.46000000
 
 VTHO_USD 0.00213400 0.00213200 0.00000200 |
0.09372071 %
362143924.00000000
 
 VVV_USD 3.21000000 3.19000000 0.02000000 |
0.62305296 %
181312.80400000
 
 WAMPL_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAMPL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAXL_USD 0.37370000 0.37310000 0.00060000 |
0.16055660 %
167812.94000000
 
 WBTC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_USD 0.20800000 0.20700000 0.00100000 |
0.48076923 %
497972.10000000
 
 WCFG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WELL_USD 0.04082300 0.04074600 0.00007700 |
0.18861916 %
14838537.00000000
 
 WIF_USD 1.01500000 1.01400000 0.00100000 |
0.09852217 %
22082415.61000000
 
 WLD_USD 1.15100000 1.15000000 0.00100000 |
0.08688097 %
1944425.37000000
 
 WLUNA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 W_USD 0.08918000 0.08917000 0.00001000 |
0.01121328 %
7958387.42000000
 
 XCN_USD 0.01845000 0.01844000 0.00001000 |
0.05420054 %
656704480.79999995
 
 XCN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XLM_BTC 0.00000387 0.00000386 0.00000001 |
0.25839793 %
368014.00000000
 
 XLM_EUR 0.39153400 0.39120900 0.00032500 |
0.08300684 %
5321685.00000000
 
 XLM_USD 0.45533800 0.45533600 0.00000200 |
0.00043923 %
230782776.41493973
 
 XLM_USDT 0.45570000 0.45480000 0.00090000 |
0.19749835 %
4334690.30000000
 
 XRP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_EUR 2.93550000 2.93530000 0.00020000 |
0.00681315 %
5820077.79595100
 
 XRP_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USD 3.41570000 3.41530000 0.00040000 |
0.01171063 %
334391279.06576699
 
 XRP_USDT 3.40990000 3.40950000 0.00040000 |
0.01173055 %
3550815.65320000
 
 XTZ_BTC 0.00000592 0.00000590 0.00000002 |
0.33783784 %
25609.29000000
 
 XTZ_EUR 0.60000000 0.59000000 0.01000000 |
1.66666667 %
29314.82000000
 
 XTZ_GBP 0.52000000 0.51900000 0.00100000 |
0.19230769 %
33448.34000000
 
 XTZ_USD 0.69800000 0.69700000 0.00100000 |
0.14326648 %
1448163.60000000
 
 XYO_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_USD 0.01137000 0.01133000 0.00004000 |
0.35180299 %
96786859.20000000
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFII_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFI_BTC 0.05130000 0.05110000 0.00020000 |
0.38986355 %
41.39563200
 
 YFI_USD 6044.19000000 6039.69000000 4.50000000 |
0.07445166 %
155.85949100
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_USD 44.64000000 44.62000000 0.02000000 |
0.04480287 %
17968.86677041
 
 ZEC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_USD 8.66400000 8.44400000 0.22000000 |
2.53924284 %
1770.74400000
 
 ZEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZETACHAIN_USD 0.22510000 0.22410000 0.00100000 |
0.44424700 %
265447.41000000
 
 ZETA_USD 0.22430000 0.22410000 0.00020000 |
0.08916630 %
3105068.20000000
 
 ZK_USD 0.05939000 0.05937000 0.00002000 |
0.03367570 %
7712896.20000000
 
 ZORA_USD 0.01112000 0.01111000 0.00001000 |
0.08992806 %
96469897.00000000
 
 ZRO_USD 2.26700000 2.26500000 0.00200000 |
0.08822232 %
229647.52000000
 
 ZRX_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_USD 0.27879100 0.27865700 0.00013400 |
0.04806468 %
2249933.72334000
 


TOP ⟰