Exchange Markets



Advertisement




 Coinbase Pro
Market Ask Bid Spread | % 24hr Volume
 00_USD 0.19560000 0.19440000 0.00120000 |
0.61349693 %
2655705.84000000
 
 1INCH_BTC 0.00003130 0.00003110 0.00000020 |
0.63897764 %
42121.19000000
 
 1INCH_EUR 0.50900000 0.50800000 0.00100000 |
0.19646365 %
10668.25000000
 
 1INCH_GBP 0.44000000 0.43800000 0.00200000 |
0.45454545 %
26895.36000000
 
 1INCH_USD 0.52700000 0.52600000 0.00100000 |
0.18975332 %
414591.27000000
 
 AAVE_BTC 0.00378100 0.00377700 0.00000400 |
0.10579212 %
892.78200000
 
 AAVE_EUR 61.72000000 61.64000000 0.08000000 |
0.12961763 %
1295.38300000
 
 AAVE_GBP 53.37000000 53.29000000 0.08000000 |
0.14989695 %
1722.33600000
 
 AAVE_USD 63.88000000 63.84000000 0.04000000 |
0.06261741 %
37712.35100000
 
 ABT_USD 0.10190000 0.10060000 0.00130000 |
1.27576055 %
796015.40000000
 
 ACH_USD 0.00950400 0.00949300 0.00001100 |
0.11574074 %
42788576.00000000
 
 ACH_USDT 0.00951000 0.00948700 0.00002300 |
0.24185068 %
136591.70000000
 
 ADA_BTC 0.00001875 0.00001873 0.00000002 |
0.10666667 %
428339.76000000
 
 ADA_ETH 0.00025000 0.00024900 0.00000100 |
0.40000000 %
263092.77000000
 
 ADA_EUR 0.30610000 0.30590000 0.00020000 |
0.06533812 %
2820314.08000000
 
 ADA_GBP 0.26430000 0.26390000 0.00040000 |
0.15134317 %
781100.47000000
 
 ADA_USD 0.31650000 0.31640000 0.00010000 |
0.03159558 %
44577037.49000000
 
 ADA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_USDT 0.31700000 0.31600000 0.00100000 |
0.31545741 %
686464.49000000
 
 AERGO_USD 0.11390000 0.11370000 0.00020000 |
0.17559263 %
384765.10000000
 
 AGLD_USD 0.27180000 0.27100000 0.00080000 |
0.29433407 %
242491.34000000
 
 AGLD_USDT 0.27190000 0.27070000 0.00120000 |
0.44133873 %
21597.22000000
 
 AIOZ_USD 0.04100000 0.04080000 0.00020000 |
0.48780488 %
1851884.70000000
 
 AIOZ_USDT 0.04120000 0.04080000 0.00040000 |
0.97087379 %
18098.90000000
 
 ALCX_EUR 17.75000000 17.53000000 0.22000000 |
1.23943662 %
1598.27720000
 
 ALCX_USD 18.31000000 18.25000000 0.06000000 |
0.32768979 %
11605.49940000
 
 ALCX_USDT 18.36000000 18.20000000 0.16000000 |
0.87145969 %
1452.70590000
 
 ALEPH_USD 0.07850000 0.07800000 0.00050000 |
0.63694268 %
3072339.30000000
 
 ALGO_BTC 0.00001455 0.00001454 0.00000001 |
0.06872852 %
220838.00000000
 
 ALGO_EUR 0.23800000 0.23780000 0.00020000 |
0.08403361 %
485988.00000000
 
 ALGO_GBP 0.20530000 0.20480000 0.00050000 |
0.24354603 %
362870.00000000
 
 ALGO_USD 0.24560000 0.24550000 0.00010000 |
0.04071661 %
22627244.80000000
 
 ALICE_USD 1.26400000 1.26200000 0.00200000 |
0.15822785 %
7177.19700000
 
 AMP_USD 0.00344000 0.00343000 0.00001000 |
0.29069767 %
98833837.00000000
 
 ANKR_BTC 0.00000133 0.00000132 0.00000001 |
0.75187970 %
942148.00000000
 
 ANKR_EUR 0.02170000 0.02165000 0.00005000 |
0.23041475 %
495170.00000000
 
 ANKR_GBP 0.01872000 0.01868000 0.00004000 |
0.21367521 %
414717.00000000
 
 ANKR_USD 0.02242000 0.02239000 0.00003000 |
0.13380910 %
15525161.00000000
 
 APE_EUR 3.96600000 3.96100000 0.00500000 |
0.12607161 %
49017.47000000
 
 APE_USD 4.09800000 4.09600000 0.00200000 |
0.04880429 %
1577740.07000000
 
 APE_USDT 4.09500000 4.09000000 0.00500000 |
0.12210012 %
135038.52000000
 
 API3_USD 1.57800000 1.57600000 0.00200000 |
0.12674271 %
114538.87000000
 
 API3_USDT 1.58000000 1.57700000 0.00300000 |
0.18987342 %
4821.20000000
 
 ARPA_EUR 0.02736000 0.02729000 0.00007000 |
0.25584795 %
269820.70000000
 
 ARPA_USD 0.02840000 0.02830000 0.00010000 |
0.35211268 %
675972.40000000
 
 ARPA_USDT 0.02830000 0.02820000 0.00010000 |
0.35335689 %
248554.10000000
 
 ASM_USD 0.01162000 0.01157000 0.00005000 |
0.43029260 %
14317452.00000000
 
 ASM_USDT 0.01172000 0.01151000 0.00021000 |
1.79180887 %
585102.00000000
 
 AST_USD 0.09780000 0.09750000 0.00030000 |
0.30674847 %
610337.50000000
 
 ATA_USD 0.11460000 0.11440000 0.00020000 |
0.17452007 %
610125.80000000
 
 ATA_USDT 0.11480000 0.11420000 0.00060000 |
0.52264808 %
5112.40000000
 
 ATOM_BTC 0.00062350 0.00062300 0.00000050 |
0.08019246 %
18570.30000000
 
 ATOM_EUR 10.18000000 10.17000000 0.01000000 |
0.09823183 %
6114.91800000
 
 ATOM_GBP 8.79000000 8.78000000 0.01000000 |
0.11376564 %
10928.32800000
 
 ATOM_USD 10.53000000 10.52700000 0.00300000 |
0.02849003 %
1030911.34000000
 
 ATOM_USDT 10.54000000 10.52000000 0.02000000 |
0.18975332 %
10960.23600000
 
 AUCTION_EUR 5.02000000 4.81000000 0.21000000 |
4.18326693 %
8.05900000
 
 AUCTION_USD 5.11000000 5.10000000 0.01000000 |
0.19569472 %
10579.21000000
 
 AUCTION_USDT 5.13000000 5.09000000 0.04000000 |
0.77972710 %
430.34200000
 
 AURORA_USD 0.39800000 0.39700000 0.00100000 |
0.25125628 %
119775.91000000
 
 AVAX_BTC 0.00076737 0.00076681 0.00000056 |
0.07297653 %
14391.95900000
 
 AVAX_EUR 12.51000000 12.50000000 0.01000000 |
0.07993605 %
27514.18300000
 
 AVAX_USD 12.95000000 12.94000000 0.01000000 |
0.07722008 %
655558.10100000
 
 AVAX_USDT 12.96000000 12.94000000 0.02000000 |
0.15432099 %
9733.87700000
 
 AVT_USD 1.46000000 1.44000000 0.02000000 |
1.36986301 %
11535.08000000
 
 AXS_BTC 0.00041090 0.00040990 0.00000100 |
0.24336822 %
2413.72600000
 
 AXS_EUR 6.71000000 6.69000000 0.02000000 |
0.29806259 %
3515.23500000
 
 AXS_USD 6.93000000 6.92000000 0.01000000 |
0.14430014 %
50412.71100000
 
 AXS_USDT 6.93000000 6.92000000 0.01000000 |
0.14430014 %
7521.41500000
 
 BADGER_EUR 2.66000000 2.65000000 0.01000000 |
0.37593985 %
933.31200000
 
 BADGER_USD 2.75000000 2.74000000 0.01000000 |
0.36363636 %
18395.27200000
 
 BADGER_USDT 2.76000000 2.73000000 0.03000000 |
1.08695652 %
57.75700000
 
 BAL_BTC 0.00036309 0.00036247 0.00000062 |
0.17075656 %
3230.14000000
 
 BAL_USD 6.14000000 6.12000000 0.02000000 |
0.32573290 %
13341.57100000
 
 BAND_BTC 0.00011192 0.00011131 0.00000061 |
0.54503217 %
58260.95000000
 
 BAND_EUR 1.83000000 1.81000000 0.02000000 |
1.09289617 %
9632.10000000
 
 BAND_GBP 1.57300000 1.57000000 0.00300000 |
0.19071837 %
44136.38000000
 
 BAND_USD 1.89400000 1.89100000 0.00300000 |
0.15839493 %
776463.94000000
 
 BAT_BTC 0.00001374 0.00001369 0.00000005 |
0.36390102 %
14954.79000000
 
 BAT_ETH 0.00018299 0.00018174 0.00000125 |
0.68309744 %
20951.00000000
 
 BAT_EUR 0.22424000 0.22341000 0.00083000 |
0.37013914 %
38442.66000000
 
 BAT_USD 0.23162000 0.23132000 0.00030000 |
0.12952249 %
1294066.12000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_BTC 0.00672500 0.00670900 0.00001600 |
0.23791822 %
1635.22653588
 
 BCH_EUR 109.93000000 109.84000000 0.09000000 |
0.08187028 %
984.68523414
 
 BCH_GBP 94.99000000 94.68000000 0.31000000 |
0.32635014 %
806.28932384
 
 BCH_USD 113.65000000 113.61000000 0.04000000 |
0.03519578 %
22544.70618200
 
 BICO_EUR 0.29520000 0.29420000 0.00100000 |
0.33875339 %
233127.15000000
 
 BICO_USD 0.30510000 0.30450000 0.00060000 |
0.19665683 %
1926721.55000000
 
 BICO_USDT 0.30630000 0.30470000 0.00160000 |
0.52236370 %
502837.49000000
 
 BIT_USD 0.30930000 0.30850000 0.00080000 |
0.25864856 %
39257.12000000
 
 BIT_USDT 0.31000000 0.30740000 0.00260000 |
0.83870968 %
252.68000000
 
 BLZ_USD 0.06470000 0.06450000 0.00020000 |
0.30911901 %
1860680.40000000
 
 BNT_BTC 0.00002291 0.00002276 0.00000015 |
0.65473592 %
6696.00000000
 
 BNT_EUR 0.37300000 0.37100000 0.00200000 |
0.53619303 %
32897.31992500
 
 BNT_GBP 0.32150000 0.31980000 0.00170000 |
0.52877138 %
16085.49197500
 
 BNT_USD 0.38500000 0.38470000 0.00030000 |
0.07792208 %
132089.88889600
 
 BOBA_USD 0.20000000 0.19930000 0.00070000 |
0.35000000 %
70595.50000000
 
 BOBA_USDT 0.20110000 0.19880000 0.00230000 |
1.14370960 %
81.40000000
 
 BOND_USD 3.86000000 3.84000000 0.02000000 |
0.51813472 %
51258.24700000
 
 BOND_USDT 3.86600000 3.84800000 0.01800000 |
0.46559752 %
940.92400000
 
 BTC_EUR 16316.11000000 16313.19000000 2.92000000 |
0.01789642 %
262.15252590
 
 BTC_GBP 14107.57000000 14100.22000000 7.35000000 |
0.05209969 %
127.62574003
 
 BTC_USD 16894.37000000 16893.01000000 1.36000000 |
0.00805002 %
23807.59247384
 
 BTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDT 16889.86000000 16886.17000000 3.69000000 |
0.02184743 %
2258.05892975
 
 BTRST_BTC 0.00005316 0.00005266 0.00000050 |
0.94055681 %
7586.60000000
 
 BTRST_EUR 0.87000000 0.86000000 0.01000000 |
1.14942529 %
21221.48000000
 
 BTRST_GBP 0.75100000 0.74300000 0.00800000 |
1.06524634 %
8000.00000000
 
 BTRST_USD 0.89400000 0.89200000 0.00200000 |
0.22371365 %
411792.62000000
 
 BTRST_USDT 0.89800000 0.89100000 0.00700000 |
0.77951002 %
3101.17000000
 
 BUSD_USD 1.00000000 0.99900000 0.00100000 |
0.10000000 %
602297.69000000
 
 C98_USD 0.24030000 0.24000000 0.00030000 |
0.12484395 %
187381.58000000
 
 C98_USDT 0.24110000 0.24070000 0.00040000 |
0.16590626 %
68961.41000000
 
 CBETH_ETH 0.97346000 0.97234000 0.00112000 |
0.11505352 %
1869.61042000
 
 CBETH_USD 1236.36000000 1233.70000000 2.66000000 |
0.21514769 %
4133.86066000
 
 CELR_USD 0.01222000 0.01220000 0.00002000 |
0.16366612 %
2874283.00000000
 
 CGLD_BTC 0.00003667 0.00003641 0.00000026 |
0.70902645 %
144806.84000000
 
 CGLD_EUR 0.60000000 0.59000000 0.01000000 |
1.66666667 %
8483.69000000
 
 CGLD_GBP 0.51700000 0.51500000 0.00200000 |
0.38684720 %
49532.58000000
 
 CGLD_USD 0.61700000 0.61600000 0.00100000 |
0.16207455 %
1569180.83000000
 
 CHZ_EUR 0.16090000 0.16050000 0.00040000 |
0.24860162 %
516506.30000000
 
 CHZ_GBP 0.13880000 0.13850000 0.00030000 |
0.21613833 %
368782.50000000
 
 CHZ_USD 0.16630000 0.16620000 0.00010000 |
0.06013229 %
15015212.20000000
 
 CHZ_USDT 0.16640000 0.16610000 0.00030000 |
0.18028846 %
811542.40000000
 
 CLV_EUR 0.06231000 0.06183000 0.00048000 |
0.77034184 %
202992.81000000
 
 CLV_GBP 0.05370000 0.05340000 0.00030000 |
0.55865922 %
86968.12000000
 
 CLV_USD 0.06420000 0.06410000 0.00010000 |
0.15576324 %
4723166.43000000
 
 CLV_USDT 0.06440000 0.06390000 0.00050000 |
0.77639752 %
25842.64000000
 
 COMP_BTC 0.00224900 0.00224700 0.00000200 |
0.08892841 %
247.53400000
 
 COMP_USD 37.98000000 37.94000000 0.04000000 |
0.10531859 %
13576.61100000
 
 COTI_USD 0.07370000 0.07350000 0.00020000 |
0.27137042 %
2208264.30000000
 
 COVAL_USD 0.01006000 0.00999000 0.00007000 |
0.69582505 %
11883132.00000000
 
 COVAL_USDT 0.01021000 0.00988000 0.00033000 |
3.23212537 %
29704.00000000
 
 CRO_EUR 0.06290000 0.06270000 0.00020000 |
0.31796502 %
227656.60000000
 
 CRO_USD 0.06490000 0.06480000 0.00010000 |
0.15408320 %
9998490.90000000
 
 CRO_USDT 0.06500000 0.06480000 0.00020000 |
0.30769231 %
383169.60000000
 
 CRPT_USD 0.08780000 0.08720000 0.00060000 |
0.68337130 %
1810344.40000000
 
 CRV_BTC 0.00004060 0.00004040 0.00000020 |
0.49261084 %
226247.35000000
 
 CRV_EUR 0.66030000 0.65900000 0.00130000 |
0.19688021 %
557079.66000000
 
 CRV_GBP 0.57030000 0.56900000 0.00130000 |
0.22795020 %
399536.23000000
 
 CRV_USD 0.68270000 0.68230000 0.00040000 |
0.05859089 %
5377398.74000000
 
 CTSI_BTC 0.00000650 0.00000640 0.00000010 |
1.53846154 %
79877.50000000
 
 CTSI_USD 0.10920000 0.10900000 0.00020000 |
0.18315018 %
1073117.70000000
 
 CTX_EUR 2.21000000 2.19000000 0.02000000 |
0.90497738 %
304.03400000
 
 CTX_USD 2.28000000 2.27000000 0.01000000 |
0.43859649 %
15703.73700000
 
 CTX_USDT 2.30000000 2.24000000 0.06000000 |
2.60869565 %
188.77400000
 
 CVC_USD 0.10420000 0.10400000 0.00020000 |
0.19193858 %
1348337.60000000
 
 CVC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USD 4.13600000 4.10200000 0.03400000 |
0.82205029 %
26464.27700000
 
 DAI_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
1563824.01289000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USD 0.13700000 0.13600000 0.00100000 |
0.72992701 %
101833.70000000
 
 DASH_BTC 0.00261200 0.00260800 0.00000400 |
0.15313936 %
2152.19714296
 
 DASH_USD 44.07000000 44.03000000 0.04000000 |
0.09076469 %
21160.98074401
 
 DDX_EUR 0.49060000 0.47610000 0.01450000 |
2.95556461 %
570.70000000
 
 DDX_USD 0.49660000 0.49170000 0.00490000 |
0.98670963 %
113278.36000000
 
 DDX_USDT 0.49450000 0.49200000 0.00250000 |
0.50556117 %
1916.57000000
 
 DESO_EUR 8.87000000 8.44000000 0.43000000 |
4.84780158 %
106.55500000
 
 DESO_USD 8.89000000 8.87000000 0.02000000 |
0.22497188 %
15140.25000000
 
 DESO_USDT 8.89000000 8.78000000 0.11000000 |
1.23734533 %
667.19800000
 
 DEXT_USD 0.12700000 0.12690000 0.00010000 |
0.07874016 %
91995.30000000
 
 DEXT_USDT 0.12950000 0.12650000 0.00300000 |
2.31660232 %
1127.80000000
 
 DIA_EUR 0.32805000 0.27110000 0.05695000 |
17.36015851 %
4778.63000000
 
 DIA_USD 0.33834000 0.33695000 0.00139000 |
0.41082934 %
321218.40000000
 
 DIA_USDT 0.33885000 0.33639000 0.00246000 |
0.72598495 %
12651.55000000
 
 DNT_USD 0.02030000 0.02020000 0.00010000 |
0.49261084 %
3860451.30000000
 
 DNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_BTC 0.00000636 0.00000635 0.00000001 |
0.15723270 %
14705679.70000000
 
 DOGE_EUR 0.10400000 0.10380000 0.00020000 |
0.19230769 %
38989442.60000000
 
 DOGE_GBP 0.08960000 0.08940000 0.00020000 |
0.22321429 %
13319278.80000000
 
 DOGE_USD 0.10745000 0.10743000 0.00002000 |
0.01861331 %
913189386.79999995
 
 DOGE_USDT 0.10730000 0.10720000 0.00010000 |
0.09319664 %
31484214.40000000
 
 DOT_BTC 0.00032390 0.00032350 0.00000040 |
0.12349491 %
18005.52000000
 
 DOT_EUR 5.29000000 5.28000000 0.01000000 |
0.18903592 %
29835.27100000
 
 DOT_GBP 4.57000000 4.56000000 0.01000000 |
0.21881838 %
14750.52000000
 
 DOT_USD 5.47400000 5.47100000 0.00300000 |
0.05480453 %
991694.06600000
 
 DOT_USDT 5.47000000 5.46000000 0.01000000 |
0.18281536 %
45549.65400000
 
 DREP_USD 0.32480000 0.32050000 0.00430000 |
1.32389163 %
45337.17000000
 
 DREP_USDT 0.32580000 0.31900000 0.00680000 |
2.08717004 %
699.14000000
 
 DYP_USD 0.23446000 0.23306000 0.00140000 |
0.59711678 %
2697233.20000000
 
 DYP_USDT 0.23516000 0.23376000 0.00140000 |
0.59533934 %
96059.90000000
 
 ELA_USD 1.07500000 1.06900000 0.00600000 |
0.55813953 %
7778.84000000
 
 ELA_USDT 1.07500000 1.07300000 0.00200000 |
0.18604651 %
9277.87000000
 
 ENJ_BTC 0.00001825 0.00001815 0.00000010 |
0.54794521 %
52957.83000000
 
 ENJ_USD 0.30800000 0.30600000 0.00200000 |
0.64935065 %
438386.91000000
 
 ENJ_USDT 0.30700000 0.30600000 0.00100000 |
0.32573290 %
1611.27000000
 
 ENS_EUR 13.49000000 13.44000000 0.05000000 |
0.37064492 %
1522.21000000
 
 ENS_USD 13.94000000 13.92000000 0.02000000 |
0.14347202 %
22064.47000000
 
 ENS_USDT 13.94000000 13.91000000 0.03000000 |
0.21520803 %
2930.46400000
 
 EOS_BTC 0.00005562 0.00005558 0.00000004 |
0.07191658 %
36913.00000000
 
 EOS_EUR 0.90920000 0.90840000 0.00080000 |
0.08798944 %
73324.30000000
 
 EOS_USD 0.94070000 0.94000000 0.00070000 |
0.07441267 %
1084664.40000000
 
 ERN_EUR 1.83000000 1.82000000 0.01000000 |
0.54644809 %
456.07400000
 
 ERN_USD 1.90000000 1.89000000 0.01000000 |
0.52631579 %
13185.69500000
 
 ERN_USDT 1.90000000 1.88000000 0.02000000 |
1.05263158 %
301.30800000
 
 ETC_BTC 0.00120500 0.00120200 0.00000300 |
0.24896266 %
1150.33210160
 
 ETC_EUR 19.70000000 19.67000000 0.03000000 |
0.15228426 %
1480.80942387
 
 ETC_GBP 16.97000000 16.92000000 0.05000000 |
0.29463760 %
2614.12611538
 
 ETC_USD 20.33000000 20.32000000 0.01000000 |
0.04918839 %
85470.25454182
 
 ETH_BTC 0.07521000 0.07518000 0.00003000 |
0.03988831 %
6003.24918819
 
 ETH_DAI 1276.15000000 1268.72000000 7.43000000 |
0.58221996 %
20.50187190
 
 ETH_EUR 1228.18000000 1227.54000000 0.64000000 |
0.05210963 %
5502.13681887
 
 ETH_GBP 1059.29000000 1058.93000000 0.36000000 |
0.03398503 %
2334.07016356
 
 ETH_USD 1269.64000000 1269.59000000 0.05000000 |
0.00393812 %
365309.34535541
 
 ETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDT 1269.98000000 1269.36000000 0.62000000 |
0.04881967 %
40728.94195744
 
 FARM_USD 39.45000000 39.38000000 0.07000000 |
0.17743980 %
98487.94900000
 
 FARM_USDT 39.59000000 39.23000000 0.36000000 |
0.90932054 %
2348.60900000
 
 FET_USD 0.06350000 0.06330000 0.00020000 |
0.31496063 %
2375492.60000000
 
 FET_USDT 0.06360000 0.06310000 0.00050000 |
0.78616352 %
32872.20000000
 
 FIDA_EUR 0.40910000 0.40160000 0.00750000 |
1.83329259 %
3112.14000000
 
 FIDA_USD 0.41960000 0.41800000 0.00160000 |
0.38131554 %
972134.45000000
 
 FIDA_USDT 0.42010000 0.41810000 0.00200000 |
0.47607712 %
18140.19000000
 
 FIL_BTC 0.00026425 0.00026396 0.00000029 |
0.10974456 %
55487.31900000
 
 FIL_EUR 4.32000000 4.31000000 0.01000000 |
0.23148148 %
7138.86500000
 
 FIL_GBP 3.73000000 3.72000000 0.01000000 |
0.26809651 %
6326.45700000
 
 FIL_USD 4.46300000 4.46100000 0.00200000 |
0.04481291 %
721537.76900000
 
 FIS_USD 0.30600000 0.30480000 0.00120000 |
0.39215686 %
125585.50000000
 
 FIS_USDT 0.30640000 0.30260000 0.00380000 |
1.24020888 %
40005.30000000
 
 FLOW_USD 1.11900000 1.11700000 0.00200000 |
0.17873101 %
981664.35300000
 
 FLOW_USDT 1.12100000 1.11800000 0.00300000 |
0.26761820 %
61366.23800000
 
 FORTH_BTC 0.00018120 0.00018040 0.00000080 |
0.44150110 %
14670.05000000
 
 FORTH_EUR 2.96000000 2.94000000 0.02000000 |
0.67567568 %
1990.59500000
 
 FORTH_GBP 2.55300000 2.53100000 0.02200000 |
0.86173130 %
2455.21800000
 
 FORTH_USD 3.04000000 3.03000000 0.01000000 |
0.32894737 %
37334.42300000
 
 FORT_USD 0.16270000 0.16240000 0.00030000 |
0.18438844 %
270125.79000000
 
 FORT_USDT 0.16530000 0.16200000 0.00330000 |
1.99637024 %
2823.61000000
 
 FOX_USD 0.03140000 0.03120000 0.00020000 |
0.63694268 %
1017949.30000000
 
 FOX_USDT 0.03160000 0.03080000 0.00080000 |
2.53164557 %
18901.60000000
 
 FX_USD 0.16800000 0.16600000 0.00200000 |
1.19047619 %
204474.70000000
 
 GALA_EUR 0.02520000 0.02510000 0.00010000 |
0.39682540 %
695388.00000000
 
 GALA_USD 0.02592000 0.02590000 0.00002000 |
0.07716049 %
110098754.00000000
 
 GALA_USDT 0.02595000 0.02593000 0.00002000 |
0.07707129 %
23419620.00000000
 
 GAL_USD 1.54600000 1.54400000 0.00200000 |
0.12936611 %
156480.69100000
 
 GAL_USDT 1.55000000 1.54800000 0.00200000 |
0.12903226 %
7011.99700000
 
 GFI_USD 0.66550000 0.66080000 0.00470000 |
0.70623591 %
46478.55000000
 
 GLM_USD 0.22100000 0.22080000 0.00020000 |
0.09049774 %
110754.60000000
 
 GMT_USD 0.38090000 0.38070000 0.00020000 |
0.05250722 %
176693.81000000
 
 GMT_USDT 0.38120000 0.38070000 0.00050000 |
0.13116474 %
13751.95000000
 
 GNO_USD 88.27000000 88.02000000 0.25000000 |
0.28322193 %
209.90000000
 
 GNO_USDT 88.56000000 87.85000000 0.71000000 |
0.80171635 %
6.85650000
 
 GNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 GODS_USD 0.24770000 0.24710000 0.00060000 |
0.24222850 %
1659730.77000000
 
 GRT_BTC 0.00000381 0.00000379 0.00000002 |
0.52493438 %
478718.67000000
 
 GRT_EUR 0.06200000 0.06190000 0.00010000 |
0.16129032 %
913158.25000000
 
 GRT_GBP 0.05370000 0.05350000 0.00020000 |
0.37243948 %
1036569.55000000
 
 GRT_USD 0.06420000 0.06410000 0.00010000 |
0.15576324 %
27417012.47000000
 
 GST_USD 0.02221400 0.02219600 0.00001800 |
0.08102998 %
9694134.23000000
 
 GTC_USD 1.78000000 1.77000000 0.01000000 |
0.56179775 %
82210.03000000
 
 GUSD_USD 1.00100000 1.00000000 0.00100000 |
0.09990010 %
47215.62000000
 
 GYEN_USD 0.00720600 0.00718600 0.00002000 |
0.27754649 %
6697271.00000000
 
 HBAR_USD 0.05024000 0.05022000 0.00002000 |
0.03980892 %
12541841.40000000
 
 HBAR_USDT 0.05021000 0.05018000 0.00003000 |
0.05974905 %
197601.50000000
 
 HIGH_USD 1.17600000 1.17300000 0.00300000 |
0.25510204 %
133243.93000000
 
 HOPR_USD 0.05900000 0.05870000 0.00030000 |
0.50847458 %
5779566.10000000
 
 HOPR_USDT 0.05900000 0.05860000 0.00040000 |
0.67796610 %
247535.50000000
 
 ICP_BTC 0.00024150 0.00024120 0.00000030 |
0.12422360 %
22226.08330000
 
 ICP_EUR 3.95000000 3.93000000 0.02000000 |
0.50632911 %
5155.31420000
 
 ICP_GBP 3.41000000 3.40000000 0.01000000 |
0.29325513 %
6885.64000000
 
 ICP_USD 4.07900000 4.07700000 0.00200000 |
0.04903163 %
561680.60680000
 
 ICP_USDT 4.08000000 4.07000000 0.01000000 |
0.24509804 %
31088.28610000
 
 IDEX_USD 0.04860000 0.04840000 0.00020000 |
0.41152263 %
389478.90000000
 
 IDEX_USDT 0.04860000 0.04840000 0.00020000 |
0.41152263 %
27770.80000000
 
 IMX_USD 0.45580000 0.45540000 0.00040000 |
0.08775779 %
886125.78000000
 
 IMX_USDT 0.45600000 0.45430000 0.00170000 |
0.37280702 %
27798.88000000
 
 INDEX_USD 1.98000000 1.97000000 0.01000000 |
0.50505051 %
20682.84800000
 
 INDEX_USDT 1.97000000 1.96000000 0.01000000 |
0.50761421 %
112.72600000
 
 INJ_USD 1.63600000 1.63200000 0.00400000 |
0.24449878 %
110705.40000000
 
 INV_USD 53.93000000 53.76000000 0.17000000 |
0.31522344 %
1759.77550000
 
 IOTX_EUR 0.02636000 0.02607000 0.00029000 |
1.10015175 %
199191.00000000
 
 IOTX_USD 0.02721000 0.02709000 0.00012000 |
0.44101433 %
6452590.00000000
 
 JASMY_USD 0.00408000 0.00407000 0.00001000 |
0.24509804 %
766299250.00000000
 
 JASMY_USDT 0.00410000 0.00409000 0.00001000 |
0.24390244 %
3850091.00000000
 
 JUP_USD 0.00426900 0.00423400 0.00003500 |
0.81986414 %
100037845.00000000
 
 KEEP_USD 0.08680000 0.08650000 0.00030000 |
0.34562212 %
1099677.90000000
 
 KNC_BTC 0.00003786 0.00003777 0.00000009 |
0.23771791 %
11774.60000000
 
 KNC_USD 0.63960000 0.63910000 0.00050000 |
0.07817386 %
187531.00000000
 
 KRL_EUR 0.28870000 0.28030000 0.00840000 |
2.90959474 %
8861.60000000
 
 KRL_USD 0.29420000 0.29320000 0.00100000 |
0.33990483 %
677930.90000000
 
 KRL_USDT 0.29400000 0.29250000 0.00150000 |
0.51020408 %
77429.40000000
 
 KSM_USD 27.45000000 27.42000000 0.03000000 |
0.10928962 %
1721.13390000
 
 KSM_USDT 27.52000000 27.40000000 0.12000000 |
0.43604651 %
293.53150000
 
 LCX_EUR 0.03840000 0.03800000 0.00040000 |
1.04166667 %
44188.10000000
 
 LCX_USD 0.03950000 0.03930000 0.00020000 |
0.50632911 %
2080125.00000000
 
 LCX_USDT 0.03950000 0.03920000 0.00030000 |
0.75949367 %
173583.90000000
 
 LINK_BTC 0.00044817 0.00044761 0.00000056 |
0.12495258 %
31043.43000000
 
 LINK_ETH 0.00596933 0.00595485 0.00001448 |
0.24257329 %
22854.69000000
 
 LINK_EUR 7.33000000 7.31000000 0.02000000 |
0.27285130 %
57616.20000000
 
 LINK_GBP 6.32000000 6.30000000 0.02000000 |
0.31645570 %
28449.83000000
 
 LINK_USD 7.56300000 7.56000000 0.00300000 |
0.03966680 %
4176673.78000000
 
 LINK_USDT 7.58000000 7.56000000 0.02000000 |
0.26385224 %
32643.89700000
 
 LOKA_USD 0.34440000 0.34360000 0.00080000 |
0.23228804 %
170836.77000000
 
 LOOM_USD 0.05080000 0.05060000 0.00020000 |
0.39370079 %
842509.00000000
 
 LOOM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USD 7.58000000 7.56000000 0.02000000 |
0.26385224 %
17976.20200000
 
 LQTY_EUR 0.59380000 0.58790000 0.00590000 |
0.99360054 %
9533.34000000
 
 LQTY_USD 0.61060000 0.61000000 0.00060000 |
0.09826400 %
66305.18000000
 
 LQTY_USDT 0.61210000 0.60950000 0.00260000 |
0.42476719 %
2530.04000000
 
 LRC_BTC 0.00001459 0.00001457 0.00000002 |
0.13708019 %
41289.00000000
 
 LRC_USD 0.24640000 0.24620000 0.00020000 |
0.08116883 %
3235788.56957400
 
 LRC_USDT 0.24640000 0.24620000 0.00020000 |
0.08116883 %
107337.64000000
 
 LTC_BTC 0.00470200 0.00470000 0.00000200 |
0.04253509 %
11436.84757122
 
 LTC_EUR 76.62000000 76.58000000 0.04000000 |
0.05220569 %
8836.38463600
 
 LTC_GBP 66.08000000 65.96000000 0.12000000 |
0.18159806 %
4578.80479481
 
 LTC_USD 79.15000000 79.13000000 0.02000000 |
0.02526848 %
261462.83185926
 
 MANA_BTC 0.00002400 0.00002390 0.00000010 |
0.41666667 %
15489.08000000
 
 MANA_ETH 0.00032000 0.00031780 0.00000220 |
0.68750000 %
4382.03000000
 
 MANA_EUR 0.39300000 0.39100000 0.00200000 |
0.50890585 %
77104.92000000
 
 MANA_USD 0.40520000 0.40500000 0.00020000 |
0.04935834 %
2146738.87000000
 
 MANA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MASK_EUR 3.28000000 3.26000000 0.02000000 |
0.60975610 %
68041.28000000
 
 MASK_GBP 2.83500000 2.82600000 0.00900000 |
0.31746032 %
125350.68000000
 
 MASK_USD 3.40000000 3.39000000 0.01000000 |
0.29411765 %
865876.00000000
 
 MASK_USDT 3.40000000 3.39000000 0.01000000 |
0.29411765 %
44576.46000000
 
 MATH_USD 0.12760000 0.12720000 0.00040000 |
0.31347962 %
689111.80000000
 
 MATH_USDT 0.12710000 0.12680000 0.00030000 |
0.23603462 %
11840.90000000
 
 MATIC_BTC 0.00005133 0.00005129 0.00000004 |
0.07792714 %
238605.20000000
 
 MATIC_EUR 0.83890000 0.83880000 0.00010000 |
0.01192037 %
716848.10000000
 
 MATIC_GBP 0.72500000 0.72450000 0.00050000 |
0.06896552 %
367299.70000000
 
 MATIC_USD 0.86850000 0.86820000 0.00030000 |
0.03454231 %
25010626.10000000
 
 MATIC_USDT 0.86700000 0.86600000 0.00100000 |
0.11534025 %
704179.42000000
 
 MCO2_USD 1.89000000 1.88000000 0.01000000 |
0.52910053 %
48339.35000000
 
 MCO2_USDT 1.92000000 1.87000000 0.05000000 |
2.60416667 %
2245.38000000
 
 MDT_USD 0.02400000 0.02393000 0.00007000 |
0.29166667 %
1324651.00000000
 
 MDT_USDT 0.02404000 0.02393000 0.00011000 |
0.45757072 %
128142.00000000
 
 MEDIA_USD 22.34000000 22.13000000 0.21000000 |
0.94001791 %
52917.17100000
 
 MEDIA_USDT 22.44000000 22.09000000 0.35000000 |
1.55971480 %
1385.35300000
 
 METIS_USD 18.36000000 18.32000000 0.04000000 |
0.21786492 %
2617.48900000
 
 METIS_USDT 18.41000000 18.32000000 0.09000000 |
0.48886475 %
92.89200000
 
 MINA_EUR 0.55800000 0.55600000 0.00200000 |
0.35842294 %
11073.72500000
 
 MINA_USD 0.57600000 0.57400000 0.00200000 |
0.34722222 %
152032.31300000
 
 MINA_USDT 0.57700000 0.57400000 0.00300000 |
0.51993068 %
11001.90200000
 
 MIR_BTC 0.00000788 0.00000785 0.00000003 |
0.38071066 %
32977.09000000
 
 MIR_EUR 0.12900000 0.12800000 0.00100000 |
0.77519380 %
43763.87000000
 
 MIR_GBP 0.11100000 0.11000000 0.00100000 |
0.90090090 %
3482.92000000
 
 MIR_USD 0.13280000 0.13250000 0.00030000 |
0.22590361 %
2411019.27000000
 
 MKR_BTC 0.03905000 0.03897000 0.00008000 |
0.20486556 %
73.91272700
 
 MKR_USD 658.68000000 658.18000000 0.50000000 |
0.07590939 %
2736.96930300
 
 MLN_USD 20.60000000 20.57000000 0.03000000 |
0.14563107 %
4114.64700000
 
 MONA_USD 476.27000000 475.02000000 1.25000000 |
0.26245617 %
494.58290000
 
 MPL_USD 6.48000000 6.47000000 0.01000000 |
0.15432099 %
107679.71600000
 
 MTL_USD 0.75700000 0.75500000 0.00200000 |
0.26420079 %
13588.38000000
 
 MUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSE_USD 7.28900000 7.24300000 0.04600000 |
0.63108794 %
21030.03900000
 
 MXC_USD 0.02806000 0.02802000 0.00004000 |
0.14255167 %
4018116.20000000
 
 NCT_EUR 0.00757000 0.00754000 0.00003000 |
0.39630119 %
410065.00000000
 
 NCT_USD 0.00782000 0.00780000 0.00002000 |
0.25575448 %
13140974.00000000
 
 NCT_USDT 0.00780000 0.00779000 0.00001000 |
0.12820513 %
858426.00000000
 
 NEAR_USD 1.68900000 1.68600000 0.00300000 |
0.17761989 %
305235.01900000
 
 NEAR_USDT 1.68800000 1.68500000 0.00300000 |
0.17772512 %
10106.05000000
 
 NEST_USD 0.02600000 0.02576000 0.00024000 |
0.92307692 %
1141917.00000000
 
 NEST_USDT 0.02593000 0.02571000 0.00022000 |
0.84843810 %
242581.00000000
 
 NKN_BTC 0.00000490 0.00000489 0.00000001 |
0.20408163 %
55062.80000000
 
 NKN_EUR 0.07990000 0.07970000 0.00020000 |
0.25031289 %
5433.50000000
 
 NKN_GBP 0.06900000 0.06880000 0.00020000 |
0.28985507 %
3162.00000000
 
 NKN_USD 0.08260000 0.08240000 0.00020000 |
0.24213075 %
973469.10000000
 
 NMR_BTC 0.00068080 0.00067860 0.00000220 |
0.32314924 %
527.11500000
 
 NMR_EUR 11.13000000 11.05000000 0.08000000 |
0.71877808 %
964.35700000
 
 NMR_GBP 9.60000000 9.54000000 0.06000000 |
0.62500000 %
849.11200000
 
 NMR_USD 11.49000000 11.46000000 0.03000000 |
0.26109661 %
6355.30100000
 
 NU_BTC 0.00000618 0.00000613 0.00000005 |
0.80906149 %
202338.00000000
 
 NU_EUR 0.10080000 0.09990000 0.00090000 |
0.89285714 %
50940.38881300
 
 NU_GBP 0.08910000 0.08550000 0.00360000 |
4.04040404 %
11192.53750300
 
 NU_USD 0.10430000 0.10380000 0.00050000 |
0.47938639 %
799780.66327800
 
 OCEAN_USD 0.14240000 0.14220000 0.00020000 |
0.14044944 %
565815.30000000
 
 OGN_BTC 0.00000626 0.00000624 0.00000002 |
0.31948882 %
44786.72000000
 
 OGN_USD 0.10515000 0.10497000 0.00018000 |
0.17118402 %
1145635.05000000
 
 OMG_BTC 0.00007170 0.00007156 0.00000014 |
0.19525802 %
14082.70000000
 
 OMG_EUR 1.17100000 1.16980000 0.00120000 |
0.10247652 %
41537.30000000
 
 OMG_GBP 1.01320000 1.00960000 0.00360000 |
0.35530991 %
2597.70000000
 
 OMG_USD 1.21340000 1.21270000 0.00070000 |
0.05768914 %
241969.90000000
 
 OOKI_USD 0.00401800 0.00399000 0.00002800 |
0.69686411 %
48656888.00000000
 
 OP_USD 0.94400000 0.94200000 0.00200000 |
0.21186441 %
501942.12000000
 
 OP_USDT 0.94500000 0.94200000 0.00300000 |
0.31746032 %
41539.52000000
 
 ORCA_USD 0.40750000 0.40570000 0.00180000 |
0.44171779 %
123401.47000000
 
 ORN_BTC 0.00005630 0.00005600 0.00000030 |
0.53285968 %
9040.45000000
 
 ORN_USD 0.94900000 0.94800000 0.00100000 |
0.10537408 %
296517.02000000
 
 ORN_USDT 0.95200000 0.94700000 0.00500000 |
0.52521008 %
7894.24000000
 
 OXT_USD 0.08120000 0.08110000 0.00010000 |
0.12315271 %
1313451.00000000
 
 PAX_USD 0.99790000 0.99450000 0.00340000 |
0.34071550 %
4705.40000000
 
 PAX_USDT 0.99500000 0.99360000 0.00140000 |
0.14070352 %
2328.43000000
 
 PERP_EUR 0.45190000 0.45020000 0.00170000 |
0.37618942 %
131868.33000000
 
 PERP_USD 0.46870000 0.46670000 0.00200000 |
0.42671218 %
1222150.70400000
 
 PERP_USDT 0.46800000 0.46580000 0.00220000 |
0.47008547 %
257037.57300000
 
 PLA_USD 0.20290000 0.20240000 0.00050000 |
0.24642681 %
104537.90000000
 
 PLU_USD 8.40000000 8.39000000 0.01000000 |
0.11904762 %
4747.41000000
 
 PNG_USD 0.04429000 0.04428000 0.00001000 |
0.02257846 %
2232062.00000000
 
 POLS_USD 0.36780000 0.36710000 0.00070000 |
0.19032083 %
240493.46000000
 
 POLS_USDT 0.36760000 0.36660000 0.00100000 |
0.27203482 %
149678.42000000
 
 POLY_USD 0.21310000 0.21250000 0.00060000 |
0.28155795 %
862606.00000000
 
 POLY_USDT 0.21310000 0.21190000 0.00120000 |
0.56311591 %
1386394.00000000
 
 POND_USD 0.00866000 0.00864000 0.00002000 |
0.23094688 %
11598202.00000000
 
 POND_USDT 0.00867000 0.00863000 0.00004000 |
0.46136101 %
433985.00000000
 
 POWR_EUR 0.14690000 0.14600000 0.00090000 |
0.61266167 %
6036.30000000
 
 POWR_USD 0.15140000 0.15120000 0.00020000 |
0.13210040 %
123771.70000000
 
 POWR_USDT 0.15180000 0.15140000 0.00040000 |
0.26350461 %
1617.80000000
 
 PRO_USD 0.39580000 0.39080000 0.00500000 |
1.26326427 %
75126.64000000
 
 PRQ_USD 0.08830000 0.08800000 0.00030000 |
0.33975085 %
425049.40000000
 
 PRQ_USDT 0.08870000 0.08800000 0.00070000 |
0.78917700 %
38212.40000000
 
 PUNDIX_USD 0.38650000 0.38480000 0.00170000 |
0.43984476 %
5132.22000000
 
 QNT_USD 115.72000000 115.66000000 0.06000000 |
0.05184929 %
26684.30000000
 
 QNT_USDT 115.80000000 115.62000000 0.18000000 |
0.15544041 %
501.95400000
 
 QSP_USD 0.01243000 0.01237000 0.00006000 |
0.48270314 %
4549864.00000000
 
 QSP_USDT 0.01243000 0.01235000 0.00008000 |
0.64360418 %
57638.00000000
 
 QUICK_USD 56.61000000 56.42000000 0.19000000 |
0.33562975 %
2107.85630000
 
 RAD_BTC 0.00009670 0.00009630 0.00000040 |
0.41365047 %
25468.64000000
 
 RAD_EUR 1.59000000 1.57700000 0.01300000 |
0.81761006 %
11372.06000000
 
 RAD_GBP 1.36600000 1.35700000 0.00900000 |
0.65885798 %
7085.50000000
 
 RAD_USD 1.64000000 1.63000000 0.01000000 |
0.60975610 %
80358.99000000
 
 RAD_USDT 1.65000000 1.63000000 0.02000000 |
1.21212121 %
22343.96000000
 
 RAI_USD 2.83000000 2.82000000 0.01000000 |
0.35335689 %
637.93000000
 
 RARE_USD 0.12030000 0.12000000 0.00030000 |
0.24937656 %
436503.30000000
 
 RARI_USD 2.18000000 2.17000000 0.01000000 |
0.45871560 %
81098.25100000
 
 RBN_USD 0.25715000 0.25623000 0.00092000 |
0.35776784 %
2648969.29000000
 
 REN_BTC 0.00000646 0.00000643 0.00000003 |
0.46439628 %
1379109.00000000
 
 REN_USD 0.10900000 0.10880000 0.00020000 |
0.18348624 %
14944856.80569700
 
 REP_BTC 0.00036790 0.00036590 0.00000200 |
0.54362599 %
7272.31813700
 
 REP_USD 6.20000000 6.18000000 0.02000000 |
0.32258065 %
37964.84945000
 
 REQ_BTC 0.00000538 0.00000536 0.00000002 |
0.37174721 %
45130.00000000
 
 REQ_EUR 0.08778000 0.08744000 0.00034000 |
0.38733197 %
61919.00000000
 
 REQ_GBP 0.07580000 0.07550000 0.00030000 |
0.39577836 %
6580.00000000
 
 REQ_USD 0.09070000 0.09050000 0.00020000 |
0.22050717 %
1642338.00000000
 
 REQ_USDT 0.09100000 0.09040000 0.00060000 |
0.65934066 %
43549.00000000
 
 RGT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_BTC 0.00006410 0.00006390 0.00000020 |
0.31201248 %
5711.81000000
 
 RLC_USD 1.07960000 1.07890000 0.00070000 |
0.06483883 %
377982.10000000
 
 RLY_EUR 0.01000000 0.00990000 0.00010000 |
1.00000000 %
156089.00000000
 
 RLY_GBP 0.00880000 0.00850000 0.00030000 |
3.40909091 %
38681.00000000
 
 RLY_USD 0.01040000 0.01030000 0.00010000 |
0.96153846 %
4300596.00000000
 
 RLY_USDT 0.01040000 0.01020000 0.00020000 |
1.92307692 %
298727.00000000
 
 RNDR_EUR 0.47470000 0.47180000 0.00290000 |
0.61091216 %
19483.33000000
 
 RNDR_USD 0.49160000 0.49020000 0.00140000 |
0.28478438 %
626463.38000000
 
 RNDR_USDT 0.49240000 0.49010000 0.00230000 |
0.46709992 %
28729.88000000
 
 ROSE_USD 0.04665000 0.04661000 0.00004000 |
0.08574491 %
2656029.60000000
 
 ROSE_USDT 0.04680000 0.04660000 0.00020000 |
0.42735043 %
21571.70000000
 
 SAND_USD 0.57810000 0.57790000 0.00020000 |
0.03459609 %
509249.71000000
 
 SAND_USDT 0.57900000 0.57800000 0.00100000 |
0.17271157 %
29995.17000000
 
 SHIB_EUR 0.00000900 0.00000898 0.00000002 |
0.22222222 %
41756459140.00000000
 
 SHIB_GBP 0.00000777 0.00000775 0.00000002 |
0.25740026 %
11287178152.00000000
 
 SHIB_USD 0.00000931 0.00000930 0.00000001 |
0.10741139 %
1327528726140.00000000
 
 SHIB_USDT 0.00000940 0.00000930 0.00000010 |
1.06382979 %
9363613994.00000000
 
 SHPING_EUR 0.00532300 0.00524700 0.00007600 |
1.42776630 %
598534.00000000
 
 SHPING_USD 0.00546200 0.00542600 0.00003600 |
0.65909923 %
15043330.00000000
 
 SHPING_USDT 0.00548900 0.00541900 0.00007000 |
1.27527783 %
1644710.00000000
 
 SKL_BTC 0.00000165 0.00000164 0.00000001 |
0.60606061 %
186093.40000000
 
 SKL_EUR 0.02680000 0.02670000 0.00010000 |
0.37313433 %
314226.70000000
 
 SKL_GBP 0.02320000 0.02310000 0.00010000 |
0.43103448 %
40536.40000000
 
 SKL_USD 0.02770000 0.02760000 0.00010000 |
0.36101083 %
10936699.90000000
 
 SNT_USD 0.02261000 0.02254000 0.00007000 |
0.30959752 %
443221.40000000
 
 SNX_BTC 0.00010070 0.00010030 0.00000040 |
0.39721946 %
16050.08000000
 
 SNX_EUR 1.64200000 1.63800000 0.00400000 |
0.24360536 %
21837.71200000
 
 SNX_GBP 1.41700000 1.41400000 0.00300000 |
0.21171489 %
8700.16200000
 
 SNX_USD 1.69700000 1.69500000 0.00200000 |
0.11785504 %
454262.54400000
 
 SOL_BTC 0.00081760 0.00081700 0.00000060 |
0.07338552 %
49490.89100000
 
 SOL_ETH 0.01089000 0.01086000 0.00003000 |
0.27548209 %
6572.16030000
 
 SOL_EUR 13.36000000 13.34000000 0.02000000 |
0.14970060 %
68465.94700000
 
 SOL_GBP 11.53000000 11.51000000 0.02000000 |
0.17346054 %
53614.36100000
 
 SOL_USD 13.79000000 13.78000000 0.01000000 |
0.07251632 %
1747774.02900000
 
 SOL_USDT 13.82000000 13.80000000 0.02000000 |
0.14471780 %
125383.20600000
 
 SPELL_USD 0.00062950 0.00062870 0.00000080 |
0.12708499 %
910643753.00000000
 
 SPELL_USDT 0.00063060 0.00062910 0.00000150 |
0.23786870 %
16303772.00000000
 
 STG_USD 0.43110000 0.43030000 0.00080000 |
0.18557179 %
131623.50000000
 
 STG_USDT 0.43180000 0.43000000 0.00180000 |
0.41685966 %
5934.80000000
 
 STORJ_BTC 0.00001976 0.00001970 0.00000006 |
0.30364372 %
30793.42000000
 
 STORJ_USD 0.33440000 0.33380000 0.00060000 |
0.17942584 %
397291.44000000
 
 STX_USD 0.25530000 0.25470000 0.00060000 |
0.23501763 %
1864628.26000000
 
 STX_USDT 0.25600000 0.25470000 0.00130000 |
0.50781250 %
100257.58000000
 
 SUKU_EUR 0.05050000 0.05030000 0.00020000 |
0.39603960 %
275985.50000000
 
 SUKU_USD 0.05240000 0.05220000 0.00020000 |
0.38167939 %
905371.20000000
 
 SUKU_USDT 0.05250000 0.05220000 0.00030000 |
0.57142857 %
88473.50000000
 
 SUPER_USD 0.11319000 0.11270000 0.00049000 |
0.43290043 %
9927408.71000000
 
 SUPER_USDT 0.11310000 0.11283000 0.00027000 |
0.23872679 %
647119.23000000
 
 SUSHI_BTC 0.00008398 0.00008380 0.00000018 |
0.21433675 %
122275.84000000
 
 SUSHI_ETH 0.00111490 0.00111130 0.00000360 |
0.32289891 %
3605.72000000
 
 SUSHI_EUR 1.36750000 1.36480000 0.00270000 |
0.19744059 %
167221.88000000
 
 SUSHI_GBP 1.18200000 1.17930000 0.00270000 |
0.22842640 %
119444.10000000
 
 SUSHI_USD 1.41590000 1.41470000 0.00120000 |
0.08475175 %
1947726.58000000
 
 SWFTC_USD 0.00116500 0.00115000 0.00001500 |
1.28755365 %
28841366.00000000
 
 SYLO_USD 0.00216900 0.00214100 0.00002800 |
1.29091747 %
24210986.00000000
 
 SYLO_USDT 0.00215700 0.00214300 0.00001400 |
0.64904961 %
8112450.00000000
 
 SYN_USD 0.68000000 0.67700000 0.00300000 |
0.44117647 %
346124.98000000
 
 TIME_USD 87.89000000 87.75000000 0.14000000 |
0.15929002 %
12353.42600000
 
 TIME_USDT 88.09000000 87.65000000 0.44000000 |
0.49948916 %
495.86100000
 
 TONE_USD 0.01896000 0.01883000 0.00013000 |
0.68565401 %
6148169.00000000
 
 TRAC_EUR 0.15850000 0.15770000 0.00080000 |
0.50473186 %
2061.20000000
 
 TRAC_USD 0.16390000 0.16330000 0.00060000 |
0.36607688 %
297999.70000000
 
 TRAC_USDT 0.16460000 0.16320000 0.00140000 |
0.85054678 %
19684.00000000
 
 TRB_BTC 0.00088850 0.00088460 0.00000390 |
0.43894204 %
2522.63800000
 
 TRB_USD 14.91000000 14.88000000 0.03000000 |
0.20120724 %
113335.31100000
 
 TRIBE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_BTC 0.00000241 0.00000238 0.00000003 |
1.24481328 %
244738.20000000
 
 TRU_EUR 0.04100000 0.03890000 0.00210000 |
5.12195122 %
25886.40000000
 
 TRU_USD 0.04050000 0.04030000 0.00020000 |
0.49382716 %
3127441.10000000
 
 TRU_USDT 0.04090000 0.04040000 0.00050000 |
1.22249389 %
96657.70000000
 
 UMA_BTC 0.00010016 0.00010000 0.00000016 |
0.15974441 %
1093.18900000
 
 UMA_EUR 1.63600000 1.63200000 0.00400000 |
0.24449878 %
8551.64900000
 
 UMA_GBP 1.42000000 1.40000000 0.02000000 |
1.40845070 %
1759.48200000
 
 UMA_USD 1.69000000 1.68700000 0.00300000 |
0.17751479 %
19342.20100000
 
 UNFI_USD 4.64000000 4.63000000 0.01000000 |
0.21551724 %
45008.11000000
 
 UNI_BTC 0.00033880 0.00033860 0.00000020 |
0.05903188 %
35734.36837600
 
 UNI_EUR 5.53000000 5.52000000 0.01000000 |
0.18083183 %
2171.61700000
 
 UNI_GBP 4.78000000 4.76000000 0.02000000 |
0.41841004 %
752.73500000
 
 UNI_USD 5.72100000 5.71900000 0.00200000 |
0.03495892 %
637996.15380100
 
 UPI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UPI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_EUR 0.96670000 0.96630000 0.00040000 |
0.04137788 %
663124.94000000
 
 USDC_GBP 0.83490000 0.83390000 0.00100000 |
0.11977482 %
364436.23000000
 
 USDT_EUR 0.96627000 0.96613000 0.00014000 |
0.01448870 %
5352576.84000000
 
 USDT_GBP 0.83450000 0.83410000 0.00040000 |
0.04793289 %
4745530.87000000
 
 USDT_USD 0.99960000 0.99958000 0.00002000 |
0.00200080 %
67564662.98999999
 
 USDT_USDC 0.99960000 0.99950000 0.00010000 |
0.01000400 %
1430040.56000000
 
 UST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_EUR 0.41900000 0.41650000 0.00250000 |
0.59665871 %
194612.19000000
 
 VGX_USD 0.43140000 0.43090000 0.00050000 |
0.11590172 %
3425640.29000000
 
 VGX_USDT 0.43400000 0.43050000 0.00350000 |
0.80645161 %
311308.63000000
 
 WAMPL_USD 3.24000000 3.23000000 0.01000000 |
0.30864198 %
16375.49400000
 
 WAMPL_USDT 3.23000000 3.22000000 0.01000000 |
0.30959752 %
2193.41300000
 
 WBTC_BTC 0.99700000 0.99580000 0.00120000 |
0.12036108 %
35.67325950
 
 WBTC_USD 16879.83000000 16834.50000000 45.33000000 |
0.26854536 %
9.78293462
 
 WCFG_BTC 0.00001384 0.00001352 0.00000032 |
2.31213873 %
23559.75000000
 
 WCFG_EUR 0.22810000 0.21910000 0.00900000 |
3.94563788 %
1029.42000000
 
 WCFG_GBP 0.19640000 0.18644000 0.00996000 |
5.07128310 %
505.00000000
 
 WCFG_USD 0.23000000 0.22900000 0.00100000 |
0.43478261 %
202451.83000000
 
 WCFG_USDT 0.23434000 0.22847000 0.00587000 |
2.50490740 %
22248.35000000
 
 WLUNA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XCN_USD 0.04091000 0.04060000 0.00031000 |
0.75776094 %
7221371.50000000
 
 XCN_USDT 0.04087000 0.04063000 0.00024000 |
0.58722780 %
13337578.50000000
 
 XLM_BTC 0.00000533 0.00000532 0.00000001 |
0.18761726 %
591978.00000000
 
 XLM_EUR 0.08684300 0.08676400 0.00007900 |
0.09096876 %
1361707.00000000
 
 XLM_USD 0.08977700 0.08975200 0.00002500 |
0.02784678 %
53749784.00000000
 
 XLM_USDT 0.09010000 0.09000000 0.00010000 |
0.11098779 %
247780.00000000
 
 XRP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 XTZ_BTC 0.00005918 0.00005907 0.00000011 |
0.18587361 %
48895.95000000
 
 XTZ_EUR 0.97000000 0.96000000 0.01000000 |
1.03092784 %
8719.44000000
 
 XTZ_GBP 0.83400000 0.83100000 0.00300000 |
0.35971223 %
11581.53000000
 
 XTZ_USD 0.99700000 0.99600000 0.00100000 |
0.10030090 %
1432748.69000000
 
 XYO_BTC 0.00000026 0.00000025 0.00000001 |
3.84615385 %
312462.30000000
 
 XYO_EUR 0.00420900 0.00417000 0.00003900 |
0.92658589 %
615738.50000000
 
 XYO_USD 0.00434000 0.00433000 0.00001000 |
0.23041475 %
31669426.60000000
 
 XYO_USDT 0.00435000 0.00431000 0.00004000 |
0.91954023 %
918574.70000000
 
 YFII_USD 1051.01000000 1050.00000000 1.01000000 |
0.09609804 %
1093.54417662
 
 YFI_BTC 0.39360000 0.39300000 0.00060000 |
0.15243902 %
12.90302800
 
 YFI_USD 6628.82000000 6623.09000000 5.73000000 |
0.08644072 %
240.61444400
 
 ZEC_BTC 0.00244500 0.00243800 0.00000700 |
0.28629857 %
433.61400000
 
 ZEC_USD 41.26000000 41.23000000 0.03000000 |
0.07270965 %
11015.73548481
 
 ZEC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_BTC 0.00059070 0.00058870 0.00000200 |
0.33858134 %
56.99200000
 
 ZEN_USD 9.97000000 9.96000000 0.01000000 |
0.10030090 %
5029.11000000
 
 ZEN_USDT 9.98000000 9.95000000 0.03000000 |
0.30060120 %
235.36700000
 
 ZRX_BTC 0.00001141 0.00001137 0.00000004 |
0.35056968 %
55769.01670000
 
 ZRX_EUR 0.18550000 0.18530000 0.00020000 |
0.10781671 %
293626.85941000
 
 ZRX_USD 0.19216900 0.19190700 0.00026200 |
0.13633833 %
1332638.39576000
 


TOP ⟰




Advertisement