Coinbase Pro
Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.01500000 |
0.01490000 |
0.00010000 | 0.66666667 % |
631820.09000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.21800000 |
0.21700000 |
0.00100000 | 0.45871560 % |
13435.99000000 |
|
|
1INCH_GBP |
0.18900000 |
0.18800000 |
0.00100000 | 0.52910053 % |
5168.80000000 |
|
|
1INCH_USD |
0.25800000 |
0.25700000 |
0.00100000 | 0.38759690 % |
148130.67000000 |
|
|
A8_USD |
0.10350000 |
0.10340000 |
0.00010000 | 0.09661836 % |
250768.59000000 |
|
|
AAVE_BTC |
0.00253900 |
0.00253800 |
0.00000100 | 0.03938558 % |
954.36900000 |
|
|
AAVE_EUR |
251.08000000 |
250.98000000 |
0.10000000 | 0.03982794 % |
6456.02900000 |
|
|
AAVE_GBP |
218.07000000 |
217.94000000 |
0.13000000 | 0.05961389 % |
1033.82200000 |
|
|
AAVE_USD |
297.20000000 |
297.19000000 |
0.01000000 | 0.00336474 % |
33679.61100000 |
|
|
ABT_USD |
0.68280000 |
0.67710000 |
0.00570000 | 0.83479789 % |
162100.10000000 |
|
|
ACH_USD |
0.01959100 |
0.01957800 |
0.00001300 | 0.06635700 % |
24959106.90000000 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00094970 |
0.00094700 |
0.00000270 | 0.28430031 % |
120273363.00000000 |
|
|
ACX_USD |
0.13710000 |
0.13690000 |
0.00020000 | 0.14587892 % |
2740022.00000000 |
|
|
ADA_BTC |
0.00000750 |
0.00000748 |
0.00000002 | 0.26666667 % |
171027.86000000 |
|
|
ADA_ETH |
0.00019500 |
0.00019300 |
0.00000200 | 1.02564103 % |
3218.98000000 |
|
|
ADA_EUR |
0.73990000 |
0.73970000 |
0.00020000 | 0.02703068 % |
583480.16000000 |
|
|
ADA_GBP |
0.64340000 |
0.64330000 |
0.00010000 | 0.01554243 % |
261443.81000000 |
|
|
ADA_USD |
0.87710000 |
0.87700000 |
0.00010000 | 0.01140121 % |
29980977.79260915 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.87560000 |
0.87530000 |
0.00030000 | 0.03426222 % |
514928.75000000 |
|
|
AERGO_USD |
0.10620000 |
0.10610000 |
0.00010000 | 0.09416196 % |
2027662.90000000 |
|
|
AERO_USD |
1.30473000 |
1.30416000 |
0.00057000 | 0.04368720 % |
26250890.20000000 |
|
|
AGLD_USD |
0.66150000 |
0.66010000 |
0.00140000 | 0.21164021 % |
54674.37000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.33200000 |
0.33160000 |
0.00040000 | 0.12048193 % |
2329757.40000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
1.13300000 |
1.13200000 |
0.00100000 | 0.08826125 % |
328023.31000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
9.53000000 |
9.51000000 |
0.02000000 | 0.20986359 % |
3073.40340000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.23400000 |
0.23300000 |
0.00100000 | 0.42735043 % |
3879821.76000000 |
|
|
ALEPH_USD |
0.07690000 |
0.07650000 |
0.00040000 | 0.52015605 % |
1406675.50000000 |
|
|
ALGO_BTC |
0.00000203 |
0.00000202 |
0.00000001 | 0.49261084 % |
36800.00000000 |
|
|
ALGO_EUR |
0.20010000 |
0.20000000 |
0.00010000 | 0.04997501 % |
863790.00000000 |
|
|
ALGO_GBP |
0.17390000 |
0.17370000 |
0.00020000 | 0.11500863 % |
394105.00000000 |
|
|
ALGO_USD |
0.23690000 |
0.23680000 |
0.00010000 | 0.04221190 % |
8970841.50000000 |
|
|
ALICE_USD |
0.36200000 |
0.36100000 |
0.00100000 | 0.27624309 % |
115510.96000000 |
|
|
ALT_USD |
0.03384000 |
0.03381000 |
0.00003000 | 0.08865248 % |
498707.00000000 |
|
|
AMP_USD |
0.00338000 |
0.00337000 |
0.00001000 | 0.29585799 % |
160711139.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.01279000 |
0.01277000 |
0.00002000 | 0.15637217 % |
103680.00000000 |
|
|
ANKR_GBP |
0.01111000 |
0.01109000 |
0.00002000 | 0.18001800 % |
39716.00000000 |
|
|
ANKR_USD |
0.01513000 |
0.01512000 |
0.00001000 | 0.06609385 % |
5267411.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.49000000 |
0.48900000 |
0.00100000 | 0.20408163 % |
34845.87000000 |
|
|
APE_USD |
0.58100000 |
0.58000000 |
0.00100000 | 0.17211704 % |
248412.69000000 |
|
|
APE_USDT |
0.58000000 |
0.57900000 |
0.00100000 | 0.17241379 % |
72153.30000000 |
|
|
API3_USD |
0.91900000 |
0.91800000 |
0.00100000 | 0.10881393 % |
228637.62000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USD |
4.43000000 |
4.42000000 |
0.01000000 | 0.22573363 % |
256413.88700000 |
|
|
APT_USDT |
4.43000000 |
4.42000000 |
0.01000000 | 0.22573363 % |
2074.81100000 |
|
|
ARB_USD |
0.49310000 |
0.49290000 |
0.00020000 | 0.04055972 % |
8097647.52000000 |
|
|
ARKM_USD |
0.61700000 |
0.61600000 |
0.00100000 | 0.16207455 % |
255851.58000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.02260000 |
0.02250000 |
0.00010000 | 0.44247788 % |
4042828.30000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.01867000 |
0.01864000 |
0.00003000 | 0.16068559 % |
9481235.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USD |
0.03320000 |
0.03290000 |
0.00030000 | 0.90361446 % |
948293.80000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATH_USD |
0.06546000 |
0.06542000 |
0.00004000 | 0.06110602 % |
106592449.00000000 |
|
|
ATOM_BTC |
0.00003860 |
0.00003850 |
0.00000010 | 0.25906736 % |
7893.70000000 |
|
|
ATOM_EUR |
3.81100000 |
3.80700000 |
0.00400000 | 0.10495933 % |
9927.31000000 |
|
|
ATOM_GBP |
3.30900000 |
3.30800000 |
0.00100000 | 0.03022061 % |
10294.60900000 |
|
|
ATOM_USD |
4.51400000 |
4.51200000 |
0.00200000 | 0.04430660 % |
509159.34000000 |
|
|
ATOM_USDT |
4.51000000 |
4.50600000 |
0.00400000 | 0.08869180 % |
5737.88500000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
9.55000000 |
9.54000000 |
0.01000000 | 0.10471204 % |
6371.81500000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD |
0.06150000 |
0.06140000 |
0.00010000 | 0.16260163 % |
2018996.30000000 |
|
|
AURORA_USD |
0.07910000 |
0.07900000 |
0.00010000 | 0.12642225 % |
616623.46000000 |
|
|
AVAX_BTC |
0.00025673 |
0.00025657 |
0.00000016 | 0.06232228 % |
26786.59800000 |
|
|
AVAX_EUR |
25.36000000 |
25.35000000 |
0.01000000 | 0.03943218 % |
36756.43200000 |
|
|
AVAX_USD |
30.05000000 |
30.04000000 |
0.01000000 | 0.03327787 % |
832594.51581938 |
|
|
AVAX_USDT |
30.02000000 |
30.01000000 |
0.01000000 | 0.03331113 % |
12112.37300000 |
|
|
AVT_USD |
1.67000000 |
1.65000000 |
0.02000000 | 1.19760479 % |
129226.04000000 |
|
|
AXL_USD |
0.31810000 |
0.31790000 |
0.00020000 | 0.06287331 % |
1410494.20000000 |
|
|
AXS_BTC |
0.00002100 |
0.00002090 |
0.00000010 | 0.47619048 % |
880.39400000 |
|
|
AXS_EUR |
2.07000000 |
2.06000000 |
0.01000000 | 0.48309179 % |
475.78100000 |
|
|
AXS_USD |
2.44500000 |
2.44400000 |
0.00100000 | 0.04089980 % |
67556.48600000 |
|
|
AXS_USDT |
2.44500000 |
2.44400000 |
0.00100000 | 0.04089980 % |
1499.97800000 |
|
|
B3_USD |
0.00307400 |
0.00307100 |
0.00000300 | 0.09759271 % |
712009730.00000000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
1.05000000 |
1.04000000 |
0.01000000 | 0.95238095 % |
344599.98000000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
1.23670000 |
1.23270000 |
0.00400000 | 0.32344142 % |
63976.74800000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.70600000 |
0.70400000 |
0.00200000 | 0.28328612 % |
57090.67000000 |
|
|
BAT_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
1531.37000000 |
|
|
BAT_ETH |
0.00003462 |
0.00003443 |
0.00000019 | 0.54881571 % |
4334.00000000 |
|
|
BAT_EUR |
0.13167000 |
0.13158000 |
0.00009000 | 0.06835270 % |
32762.26000000 |
|
|
BAT_USD |
0.15601000 |
0.15576000 |
0.00025000 | 0.16024614 % |
257673.75000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00514600 |
0.00514400 |
0.00000200 | 0.03886514 % |
17.39419757 |
|
|
BCH_EUR |
508.59000000 |
508.26000000 |
0.33000000 | 0.06488527 % |
309.21860904 |
|
|
BCH_GBP |
442.15000000 |
441.33000000 |
0.82000000 | 0.18545742 % |
3.51695456 |
|
|
BCH_USD |
602.15000000 |
602.14000000 |
0.01000000 | 0.00166072 % |
7373.09762467 |
|
|
BERA_USD |
2.29400000 |
2.29200000 |
0.00200000 | 0.08718396 % |
102716.43000000 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.09960000 |
0.09940000 |
0.00020000 | 0.20080321 % |
138716.48000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.05268000 |
0.05266000 |
0.00002000 | 0.03796507 % |
2247407.00000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00242000 |
0.00241000 |
0.00001000 | 0.41322314 % |
58339509.00000000 |
|
|
BLUR_USD |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
382477.90000000 |
|
|
BLZ_USD |
0.03390000 |
0.03380000 |
0.00010000 | 0.29498525 % |
1480202.40000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.72760000 |
0.72600000 |
0.00160000 | 0.21990104 % |
11771.43451800 |
|
|
BOBA_USD |
0.09540000 |
0.09520000 |
0.00020000 | 0.20964361 % |
126409.80000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00002370 |
0.00002369 |
0.00000001 | 0.04219409 % |
745475791818.00000000 |
|
|
BTC_EUR |
98819.35000000 |
98818.58000000 |
0.77000000 | 0.00077920 % |
174.73750746 |
|
|
BTC_GBP |
85839.49000000 |
85831.80000000 |
7.69000000 | 0.00895858 % |
110.99249783 |
|
|
BTC_USD |
116985.68000000 |
116985.67000000 |
0.01000000 | 0.00000855 % |
6594.74210319 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
116940.88000000 |
116928.38000000 |
12.50000000 | 0.01068916 % |
139.34692145 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.19500000 |
0.19400000 |
0.00100000 | 0.51282051 % |
191642.70000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.04950000 |
0.04940000 |
0.00010000 | 0.20202020 % |
915797.39000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CAKE_USD |
2.60700000 |
2.60400000 |
0.00300000 | 0.11507480 % |
73743.11000000 |
|
|
CBETH_ETH |
1.10019000 |
1.09994000 |
0.00025000 | 0.02272335 % |
57.23513000 |
|
|
CBETH_USD |
4968.29000000 |
4965.38000000 |
2.91000000 | 0.05857146 % |
119.42314000 |
|
|
CELR_USD |
0.00781000 |
0.00779000 |
0.00002000 | 0.25608195 % |
1194736.00000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.26000000 |
0.25000000 |
0.01000000 | 3.84615385 % |
466.89000000 |
|
|
CGLD_GBP |
0.22200000 |
0.22100000 |
0.00100000 | 0.45045045 % |
2631.59000000 |
|
|
CGLD_USD |
0.30300000 |
0.30200000 |
0.00100000 | 0.33003300 % |
204000.01000000 |
|
|
CHZ_EUR |
0.03530000 |
0.03510000 |
0.00020000 | 0.56657224 % |
90787.60000000 |
|
|
CHZ_GBP |
0.03060000 |
0.03050000 |
0.00010000 | 0.32679739 % |
77557.20000000 |
|
|
CHZ_USD |
0.04170000 |
0.04160000 |
0.00010000 | 0.23980815 % |
1147074.30000000 |
|
|
CHZ_USDT |
0.04170000 |
0.04160000 |
0.00010000 | 0.23980815 % |
41407.80000000 |
|
|
CLANKER_USD |
37.38000000 |
37.16000000 |
0.22000000 | 0.58855003 % |
45541.06280000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.01990000 |
0.01980000 |
0.00010000 | 0.50251256 % |
3188799.50000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00037900 |
0.00037800 |
0.00000100 | 0.26385224 % |
120.65300000 |
|
|
COMP_USD |
44.29000000 |
44.27000000 |
0.02000000 | 0.04515692 % |
9446.08100000 |
|
|
COOKIE_USD |
0.12861000 |
0.12830000 |
0.00031000 | 0.24103880 % |
4063995.60000000 |
|
|
CORECHAIN_USD |
0.44900000 |
0.44800000 |
0.00100000 | 0.22271715 % |
111699.85000000 |
|
|
COTI_USD |
0.05380000 |
0.05370000 |
0.00010000 | 0.18587361 % |
13079284.80000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.33350000 |
0.33330000 |
0.00020000 | 0.05997001 % |
287017.80000000 |
|
|
CRO_EUR |
0.19360000 |
0.19340000 |
0.00020000 | 0.10330579 % |
313580.00000000 |
|
|
CRO_USD |
0.22920000 |
0.22900000 |
0.00020000 | 0.08726003 % |
22954397.30000000 |
|
|
CRO_USDT |
0.22930000 |
0.22890000 |
0.00040000 | 0.17444396 % |
17633.10000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000630 |
0.00000620 |
0.00000010 | 1.58730159 % |
140985.46000000 |
|
|
CRV_EUR |
0.61680000 |
0.61630000 |
0.00050000 | 0.08106355 % |
76504.48000000 |
|
|
CRV_GBP |
0.53570000 |
0.53520000 |
0.00050000 | 0.09333582 % |
77095.91000000 |
|
|
CRV_USD |
0.73020000 |
0.73010000 |
0.00010000 | 0.01369488 % |
5878236.32000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.08370000 |
0.08360000 |
0.00010000 | 0.11947431 % |
1955764.30000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
1.51650000 |
1.51500000 |
0.00150000 | 0.09891197 % |
42083.26900000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.08930000 |
0.08910000 |
0.00020000 | 0.22396417 % |
543082.90000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
3.39000000 |
3.38900000 |
0.00100000 | 0.02949853 % |
348235.93800000 |
|
|
DAI_USD |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
190499.43156000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00020100 |
0.00020000 |
0.00000100 | 0.49751244 % |
4.64700000 |
|
|
DASH_USD |
23.50000000 |
23.47000000 |
0.03000000 | 0.12765957 % |
3379.01845865 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00351400 |
0.00351200 |
0.00000200 | 0.05691520 % |
257430697.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.58920000 |
0.57670000 |
0.01250000 | 2.12152071 % |
62587.30000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.70557000 |
0.70508000 |
0.00049000 | 0.06944740 % |
419734.91000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.06547000 |
0.06519000 |
0.00028000 | 0.42767680 % |
1338381.00000000 |
|
|
DNT_USD |
0.02860000 |
0.02850000 |
0.00010000 | 0.34965035 % |
775672.00000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000229 |
0.00000228 |
0.00000001 | 0.43668122 % |
1483185.40000000 |
|
|
DOGE_EUR |
0.22550000 |
0.22540000 |
0.00010000 | 0.04434590 % |
12339025.30000000 |
|
|
DOGE_GBP |
0.19590000 |
0.19580000 |
0.00010000 | 0.05104645 % |
2302496.20000000 |
|
|
DOGE_USD |
0.26700000 |
0.26699000 |
0.00001000 | 0.00374532 % |
396414966.60000002 |
|
|
DOGE_USDT |
0.26690000 |
0.26670000 |
0.00020000 | 0.07493443 % |
9577417.10000000 |
|
|
DOGINME_USD |
0.00050650 |
0.00050500 |
0.00000150 | 0.29615005 % |
2000459147.00000000 |
|
|
DOT_BTC |
0.00003600 |
0.00003590 |
0.00000010 | 0.27777778 % |
41279.63500000 |
|
|
DOT_EUR |
3.56000000 |
3.55000000 |
0.01000000 | 0.28089888 % |
36319.59900000 |
|
|
DOT_GBP |
3.09000000 |
3.08000000 |
0.01000000 | 0.32362460 % |
424721.97200000 |
|
|
DOT_USD |
4.20500000 |
4.20400000 |
0.00100000 | 0.02378121 % |
2218721.50716588 |
|
|
DOT_USDT |
4.21000000 |
4.20000000 |
0.01000000 | 0.23752969 % |
437694.68200000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.66700000 |
0.66600000 |
0.00100000 | 0.14992504 % |
3008654.85000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EDGE_USD |
0.38579000 |
0.38508000 |
0.00071000 | 0.18403795 % |
6142231.50000000 |
|
|
EGLD_USD |
13.87000000 |
13.86000000 |
0.01000000 | 0.07209805 % |
8719.83800000 |
|
|
EIGEN_USD |
1.51400000 |
1.51300000 |
0.00100000 | 0.06605020 % |
455752.56000000 |
|
|
ELA_USD |
2.40000000 |
2.38900000 |
0.01100000 | 0.45833333 % |
434201.71000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENA_USD |
0.68130000 |
0.68120000 |
0.00010000 | 0.01467782 % |
11260999.30000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
19.76000000 |
19.74000000 |
0.02000000 | 0.10121457 % |
33.88500000 |
|
|
ENS_USD |
23.40000000 |
23.39000000 |
0.01000000 | 0.04273504 % |
37097.22200000 |
|
|
ENS_USDT |
23.39000000 |
23.36000000 |
0.03000000 | 0.12825994 % |
131.22700000 |
|
|
EOS_BTC |
0.00000412 |
0.00000404 |
0.00000008 | 1.94174757 % |
1693.30000000 |
|
|
EOS_EUR |
0.40070000 |
0.39860000 |
0.00210000 | 0.52408286 % |
1313.20000000 |
|
|
EOS_USD |
0.47330000 |
0.47320000 |
0.00010000 | 0.02112825 % |
97621.20000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00017600 |
0.00017400 |
0.00000200 | 1.13636364 % |
2347.37991364 |
|
|
ETC_EUR |
17.27000000 |
17.24000000 |
0.03000000 | 0.17371164 % |
8351.87445833 |
|
|
ETC_GBP |
15.02000000 |
14.97000000 |
0.05000000 | 0.33288948 % |
331.72331793 |
|
|
ETC_USD |
20.43000000 |
20.42000000 |
0.01000000 | 0.04894763 % |
71391.09039932 |
|
|
ETHFI_USD |
1.46500000 |
1.46400000 |
0.00100000 | 0.06825939 % |
598207.63000000 |
|
|
ETH_BTC |
0.03862000 |
0.03861000 |
0.00001000 | 0.02589332 % |
6700.06425147 |
|
|
ETH_DAI |
4520.68000000 |
4518.43000000 |
2.25000000 | 0.04977127 % |
243.48050000 |
|
|
ETH_EUR |
3817.43000000 |
3817.13000000 |
0.30000000 | 0.00785869 % |
2288.61158659 |
|
|
ETH_GBP |
3315.95000000 |
3315.43000000 |
0.52000000 | 0.01568178 % |
1068.89663577 |
|
|
ETH_USD |
4518.90000000 |
4518.89000000 |
0.01000000 | 0.00022129 % |
122110.67723748 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
4516.33000000 |
4515.44000000 |
0.89000000 | 0.01970627 % |
5099.70397505 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.18440000 |
1.18430000 |
0.00010000 | 0.00844309 % |
2753773.00000000 |
|
|
FAI_USD |
0.01167000 |
0.01165000 |
0.00002000 | 0.17137961 % |
10573401.00000000 |
|
|
FARM_USD |
27.75000000 |
27.69000000 |
0.06000000 | 0.21621622 % |
2093.92300000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FARTCOIN_USD |
0.83020000 |
0.83000000 |
0.00020000 | 0.02409058 % |
17562044.23000000 |
|
|
FET_USD |
0.63390000 |
0.63380000 |
0.00010000 | 0.01577536 % |
3464116.30000000 |
|
|
FET_USDT |
0.63430000 |
0.63390000 |
0.00040000 | 0.06306164 % |
139278.40000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.09200000 |
0.09180000 |
0.00020000 | 0.21739130 % |
523935.73000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00002166 |
0.00002163 |
0.00000003 | 0.13850416 % |
4688.13400000 |
|
|
FIL_EUR |
2.14000000 |
2.13000000 |
0.01000000 | 0.46728972 % |
5286.98500000 |
|
|
FIL_GBP |
1.86000000 |
1.85000000 |
0.01000000 | 0.53763441 % |
6128.20500000 |
|
|
FIL_USD |
2.53100000 |
2.53000000 |
0.00100000 | 0.03951008 % |
1389842.02300000 |
|
|
FIS_USD |
0.10990000 |
0.10970000 |
0.00020000 | 0.18198362 % |
1386180.60000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00009670 |
0.00009660 |
0.00000010 | 0.10341262 % |
3659165656.00000000 |
|
|
FLOW_USD |
0.40100000 |
0.40000000 |
0.00100000 | 0.24937656 % |
141138.33200000 |
|
|
FLOW_USDT |
0.40100000 |
0.39900000 |
0.00200000 | 0.49875312 % |
2178.70400000 |
|
|
FLR_USD |
0.02432000 |
0.02428000 |
0.00004000 | 0.16447368 % |
36550991.00000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
2.67110000 |
2.66750000 |
0.00360000 | 0.13477594 % |
97253.89600000 |
|
|
FORT_USD |
0.06330000 |
0.06320000 |
0.00010000 | 0.15797788 % |
2461731.03000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.02890000 |
0.02870000 |
0.00020000 | 0.69204152 % |
2686072.90000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.53340000 |
0.53320000 |
0.00020000 | 0.03749531 % |
141998.80000000 |
|
|
GHST_USD |
0.45800000 |
0.45600000 |
0.00200000 | 0.43668122 % |
52544.62000000 |
|
|
GIGA_USD |
0.01237000 |
0.01235000 |
0.00002000 | 0.16168149 % |
52991576.90000000 |
|
|
GLM_USD |
0.24100000 |
0.24090000 |
0.00010000 | 0.04149378 % |
66386.60000000 |
|
|
GMT_USD |
0.04170000 |
0.04160000 |
0.00010000 | 0.23980815 % |
10852469.37000000 |
|
|
GMT_USDT |
0.04170000 |
0.04160000 |
0.00010000 | 0.23980815 % |
796359.09000000 |
|
|
GNO_USD |
145.90000000 |
145.89000000 |
0.01000000 | 0.00685401 % |
220.32950000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.12324000 |
0.12314000 |
0.00010000 | 0.08114249 % |
21393747.56000000 |
|
|
GRT_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
290616.03000000 |
|
|
GRT_EUR |
0.07930000 |
0.07920000 |
0.00010000 | 0.12610340 % |
451128.72000000 |
|
|
GRT_GBP |
0.06900000 |
0.06880000 |
0.00020000 | 0.28985507 % |
378717.12000000 |
|
|
GRT_USD |
0.09390000 |
0.09380000 |
0.00010000 | 0.10649627 % |
4643417.75000000 |
|
|
GST_USD |
0.00507500 |
0.00505400 |
0.00002100 | 0.41379310 % |
9513258.35000000 |
|
|
GTC_USD |
0.35000000 |
0.34000000 |
0.01000000 | 2.85714286 % |
79665.27000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.01114000 |
0.01111000 |
0.00003000 | 0.26929982 % |
1859316.00000000 |
|
|
HBAR_USD |
0.23636000 |
0.23634000 |
0.00002000 | 0.00846167 % |
99885389.40000001 |
|
|
HBAR_USDT |
0.23622000 |
0.23619000 |
0.00003000 | 0.01270003 % |
14917868.50000000 |
|
|
HFT_USD |
0.08940000 |
0.08930000 |
0.00010000 | 0.11185682 % |
5272329.29000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.55000000 |
0.54900000 |
0.00100000 | 0.18181818 % |
154081.24000000 |
|
|
HNT_USD |
2.63400000 |
2.63200000 |
0.00200000 | 0.07593014 % |
330492.68000000 |
|
|
HOME_USD |
0.03730000 |
0.03724000 |
0.00006000 | 0.16085791 % |
6232429.00000000 |
|
|
HONEY_USD |
0.01510000 |
0.01500000 |
0.00010000 | 0.66225166 % |
10696960.70000000 |
|
|
HOPR_USD |
0.05540000 |
0.05510000 |
0.00030000 | 0.54151625 % |
2607479.50000000 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_BTC |
0.00004040 |
0.00004020 |
0.00000020 | 0.49504950 % |
4788.44090000 |
|
|
ICP_EUR |
3.98400000 |
3.98200000 |
0.00200000 | 0.05020080 % |
3231.81040000 |
|
|
ICP_GBP |
3.46100000 |
3.45800000 |
0.00300000 | 0.08668015 % |
1942.61880000 |
|
|
ICP_USD |
4.71800000 |
4.71700000 |
0.00100000 | 0.02119542 % |
320245.22580000 |
|
|
ICP_USDT |
4.71900000 |
4.71400000 |
0.00500000 | 0.10595465 % |
10700.39780000 |
|
|
IDEX_USD |
0.02800000 |
0.02790000 |
0.00010000 | 0.35714286 % |
5136344.70000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
14.73000000 |
14.72000000 |
0.01000000 | 0.06788866 % |
6209.06350000 |
|
|
IMX_USD |
0.71740000 |
0.71730000 |
0.00010000 | 0.01393922 % |
4625193.68000000 |
|
|
IMX_USDT |
0.71940000 |
0.71610000 |
0.00330000 | 0.45871560 % |
57265.54000000 |
|
|
INDEX_USD |
1.20000000 |
1.19000000 |
0.01000000 | 0.83333333 % |
35279.23100000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
13.76600000 |
13.76500000 |
0.00100000 | 0.00726427 % |
220530.44000000 |
|
|
INV_USD |
56.03000000 |
54.86000000 |
1.17000000 | 2.08816705 % |
1652.09910000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.02643000 |
0.02641000 |
0.00002000 | 0.07567159 % |
7094689.00000000 |
|
|
IO_USD |
0.62100000 |
0.62000000 |
0.00100000 | 0.16103060 % |
558434.44000000 |
|
|
IP_USD |
10.03500000 |
10.03100000 |
0.00400000 | 0.03986049 % |
737632.16000000 |
|
|
JASMY_USD |
0.01423000 |
0.01422000 |
0.00001000 | 0.07027407 % |
130140215.00000000 |
|
|
JASMY_USDT |
0.01424000 |
0.01420000 |
0.00004000 | 0.28089888 % |
1281899.00000000 |
|
|
JTO_USD |
1.81290000 |
1.81230000 |
0.00060000 | 0.03309614 % |
1314292.90000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAITO_USD |
1.12710000 |
1.12680000 |
0.00030000 | 0.02661698 % |
1085600.69000000 |
|
|
KARRAT_USD |
0.05120000 |
0.05110000 |
0.00010000 | 0.19531250 % |
11670928.27000000 |
|
|
KAVA_USD |
0.33650000 |
0.33640000 |
0.00010000 | 0.02971768 % |
138755.33000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KERNEL_USD |
0.18620000 |
0.18580000 |
0.00040000 | 0.21482277 % |
1576806.43000000 |
|
|
KEYCAT_USD |
0.00465500 |
0.00464100 |
0.00001400 | 0.30075188 % |
225947797.00000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.37390000 |
0.37340000 |
0.00050000 | 0.13372560 % |
125504.80000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.33490000 |
0.33350000 |
0.00140000 | 0.41803523 % |
75935.30000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
15.78000000 |
15.75000000 |
0.03000000 | 0.19011407 % |
4030.16640000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
L3_USD |
0.03531000 |
0.03524000 |
0.00007000 | 0.19824412 % |
10611900.40000000 |
|
|
LA_USD |
0.35890000 |
0.35870000 |
0.00020000 | 0.05572583 % |
753587.70000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.14210000 |
0.14160000 |
0.00050000 | 0.35186488 % |
1083824.90000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
1.19800000 |
1.19700000 |
0.00100000 | 0.08347245 % |
911762.64000000 |
|
|
LINK_BTC |
0.00020019 |
0.00020013 |
0.00000006 | 0.02997153 % |
106667.29000000 |
|
|
LINK_ETH |
0.00518391 |
0.00518063 |
0.00000328 | 0.06327270 % |
4995.51000000 |
|
|
LINK_EUR |
19.77000000 |
19.76000000 |
0.01000000 | 0.05058169 % |
40206.29000000 |
|
|
LINK_GBP |
17.19000000 |
17.18000000 |
0.01000000 | 0.05817336 % |
13020.20000000 |
|
|
LINK_USD |
23.43000000 |
23.42900000 |
0.00100000 | 0.00426803 % |
917196.06000000 |
|
|
LINK_USDT |
23.41000000 |
23.40000000 |
0.01000000 | 0.04271679 % |
3746.93100000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.16440000 |
0.16300000 |
0.00140000 | 0.85158151 % |
28525991.86000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.78000000 |
6.77000000 |
0.01000000 | 0.14749263 % |
22251.53600000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
0.80490000 |
0.80310000 |
0.00180000 | 0.22363026 % |
160147.06000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000080 |
0.00000078 |
0.00000002 | 2.50000000 % |
609.00000000 |
|
|
LRC_USD |
0.09270000 |
0.09250000 |
0.00020000 | 0.21574973 % |
1565619.62334100 |
|
|
LRC_USDT |
0.09270000 |
0.09250000 |
0.00020000 | 0.21574973 % |
20349.62000000 |
|
|
LRDS_USD |
0.13250000 |
0.13190000 |
0.00060000 | 0.45283019 % |
1102781.78000000 |
|
|
LSETH_ETH |
1.08435000 |
1.07829000 |
0.00606000 | 0.55886015 % |
0.19580000 |
|
|
LSETH_USD |
4920.22000000 |
4870.34000000 |
49.88000000 | 1.01377581 % |
7.06422000 |
|
|
LTC_BTC |
0.00098400 |
0.00098300 |
0.00000100 | 0.10162602 % |
490.68079080 |
|
|
LTC_EUR |
97.36000000 |
97.34000000 |
0.02000000 | 0.02054232 % |
5417.97839435 |
|
|
LTC_GBP |
84.55000000 |
84.51000000 |
0.04000000 | 0.04730928 % |
954.12626627 |
|
|
LTC_USD |
115.13000000 |
115.12000000 |
0.01000000 | 0.00868583 % |
94148.14960918 |
|
|
MAGIC_USD |
0.20430000 |
0.20410000 |
0.00020000 | 0.09789525 % |
4738707.42000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00007570 |
0.00007540 |
0.00000030 | 0.39630119 % |
364.32000000 |
|
|
MANA_EUR |
0.28800000 |
0.28700000 |
0.00100000 | 0.34722222 % |
46485.01000000 |
|
|
MANA_USD |
0.34080000 |
0.34060000 |
0.00020000 | 0.05868545 % |
1264198.47000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANTLE_USD |
1.71340000 |
1.70680000 |
0.00660000 | 0.38519902 % |
311316.13000000 |
|
|
MASK_EUR |
1.08000000 |
1.07000000 |
0.01000000 | 0.92592593 % |
600.00000000 |
|
|
MASK_GBP |
0.93400000 |
0.93200000 |
0.00200000 | 0.21413276 % |
7207.11000000 |
|
|
MASK_USD |
1.28000000 |
1.27000000 |
0.01000000 | 0.78125000 % |
255675.46000000 |
|
|
MASK_USDT |
1.27000000 |
1.26000000 |
0.01000000 | 0.78740157 % |
2885.44000000 |
|
|
MATH_USD |
0.09560000 |
0.09520000 |
0.00040000 | 0.41841004 % |
716785.70000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000218 |
0.00000217 |
0.00000001 | 0.45871560 % |
17981.60000000 |
|
|
MATIC_EUR |
0.21490000 |
0.21440000 |
0.00050000 | 0.23266636 % |
54299.80000000 |
|
|
MATIC_GBP |
0.18650000 |
0.18630000 |
0.00020000 | 0.10723861 % |
14599.30000000 |
|
|
MATIC_USD |
0.25390000 |
0.25380000 |
0.00010000 | 0.03938558 % |
4241131.40000000 |
|
|
MATIC_USDT |
0.25500000 |
0.25300000 |
0.00200000 | 0.78431373 % |
24557.23000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.02574000 |
0.02569000 |
0.00005000 | 0.19425019 % |
2776610.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
15.03000000 |
15.01000000 |
0.02000000 | 0.13306720 % |
7862.44700000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME_USD |
0.67200000 |
0.67000000 |
0.00200000 | 0.29761905 % |
124074.13000000 |
|
|
MINA_EUR |
0.15400000 |
0.15300000 |
0.00100000 | 0.64935065 % |
9480.15400000 |
|
|
MINA_USD |
0.18200000 |
0.18100000 |
0.00100000 | 0.54945055 % |
1270209.63600000 |
|
|
MINA_USDT |
0.18300000 |
0.18100000 |
0.00200000 | 1.09289617 % |
12350.01800000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.01557000 |
0.01534000 |
0.00023000 | 1.47719974 % |
25.81641400 |
|
|
MKR_USD |
1800.37000000 |
1793.69000000 |
6.68000000 | 0.37103484 % |
1228.73775500 |
|
|
MLN_USD |
7.91000000 |
7.90000000 |
0.01000000 | 0.12642225 % |
14641.02100000 |
|
|
MNDE_USD |
0.16446000 |
0.16405000 |
0.00041000 | 0.24930074 % |
1941306.90000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000093 |
0.00000092 |
0.00000001 | 1.07526882 % |
1597544476544.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USD |
0.17890000 |
0.17880000 |
0.00010000 | 0.05589715 % |
81059983.81000000 |
|
|
MORPHO_USD |
2.00560000 |
2.00400000 |
0.00160000 | 0.07977663 % |
430907.67000000 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
313.01000000 |
312.19000000 |
0.82000000 | 0.26197246 % |
42.91300000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
8.51900000 |
8.43300000 |
0.08600000 | 1.00950816 % |
8184.49600000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.02193000 |
0.02191000 |
0.00002000 | 0.09119927 % |
14126469.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.74800000 |
2.74600000 |
0.00200000 | 0.07278020 % |
927688.02900000 |
|
|
NEAR_USDT |
2.74200000 |
2.74000000 |
0.00200000 | 0.07293946 % |
59783.41800000 |
|
|
NEON_USD |
0.14020000 |
0.13990000 |
0.00030000 | 0.21398003 % |
4551651.03000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEWT_USD |
0.25090000 |
0.25060000 |
0.00030000 | 0.11956955 % |
476452.75000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.02700000 |
0.02690000 |
0.00010000 | 0.37037037 % |
3194751.20000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
17.15000000 |
17.14000000 |
0.01000000 | 0.05830904 % |
53417.31300000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.27790000 |
0.27610000 |
0.00180000 | 0.64771501 % |
112224.50000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.06231000 |
0.06225000 |
0.00006000 | 0.09629273 % |
1579098.79000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
3.49500000 |
3.49300000 |
0.00200000 | 0.05722461 % |
152498.95000000 |
|
|
ONDO_USD |
1.01785000 |
1.01784000 |
0.00001000 | 0.00098246 % |
13451952.54000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.77300000 |
0.77200000 |
0.00100000 | 0.12936611 % |
2083496.55000000 |
|
|
OP_USDT |
0.77300000 |
0.77200000 |
0.00100000 | 0.12936611 % |
164370.79000000 |
|
|
ORCA_USD |
2.19670000 |
2.19570000 |
0.00100000 | 0.04552283 % |
543866.16000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.16040000 |
0.16010000 |
0.00030000 | 0.18703242 % |
215143.29000000 |
|
|
OXT_USD |
0.05330000 |
0.05320000 |
0.00010000 | 0.18761726 % |
1200293.00000000 |
|
|
PAXG_USD |
3676.95000000 |
3675.20000000 |
1.75000000 | 0.04759379 % |
184.72663000 |
|
|
PAX_USD |
0.99910000 |
0.99900000 |
0.00010000 | 0.01000901 % |
1208.32000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PENDLE_USD |
4.98200000 |
4.98000000 |
0.00200000 | 0.04014452 % |
335705.48000000 |
|
|
PENGU_USD |
0.03346000 |
0.03345000 |
0.00001000 | 0.02988643 % |
732398403.00000000 |
|
|
PEPE_USD |
0.00001082 |
0.00001081 |
0.00000001 | 0.09242144 % |
1476716948256.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.25910000 |
0.25880000 |
0.00030000 | 0.11578541 % |
326034.63700000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.03230000 |
0.03220000 |
0.00010000 | 0.30959752 % |
9242893.70000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLU_USD |
0.49000000 |
0.48000000 |
0.01000000 | 2.04081633 % |
16718.44000000 |
|
|
PNG_USD |
0.13938000 |
0.13796000 |
0.00142000 | 1.01879753 % |
1194208.00000000 |
|
|
PNUT_USD |
0.24230000 |
0.24220000 |
0.00010000 | 0.04127115 % |
4351855.70000000 |
|
|
POLS_USD |
0.19580000 |
0.19550000 |
0.00030000 | 0.15321757 % |
384100.03000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.25460000 |
0.25440000 |
0.00020000 | 0.07855460 % |
5111730.03000000 |
|
|
POND_USD |
0.00849000 |
0.00848000 |
0.00001000 | 0.11778563 % |
1580147.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POPCAT_USD |
0.26870000 |
0.26860000 |
0.00010000 | 0.03721623 % |
9599898.87000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.16330000 |
0.16300000 |
0.00030000 | 0.18371096 % |
185526.20000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.08440000 |
0.08430000 |
0.00010000 | 0.11848341 % |
2529886.30000000 |
|
|
PRIME_USD |
2.00100000 |
1.99900000 |
0.00200000 | 0.09995002 % |
142708.79000000 |
|
|
PROMPT_USD |
0.16900000 |
0.16896000 |
0.00004000 | 0.02366864 % |
11540645.70000000 |
|
|
PRO_USD |
0.78420000 |
0.78410000 |
0.00010000 | 0.01275185 % |
1059584.75000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUNDIX_USD |
0.31730000 |
0.31700000 |
0.00030000 | 0.09454775 % |
73908.78000000 |
|
|
PYR_USD |
1.11900000 |
1.11400000 |
0.00500000 | 0.44682752 % |
43216.05000000 |
|
|
PYTH_USD |
0.16180000 |
0.16170000 |
0.00010000 | 0.06180470 % |
9909392.00000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00715700 |
0.00714700 |
0.00001000 | 0.13972335 % |
25360060.00000000 |
|
|
QNT_USD |
101.36000000 |
101.35000000 |
0.01000000 | 0.00986582 % |
9438.80000000 |
|
|
QNT_USDT |
101.52000000 |
101.41000000 |
0.11000000 | 0.10835303 % |
9.52030000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.68000000 |
0.67000000 |
0.01000000 | 1.47058824 % |
16365.24000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.05940000 |
0.05930000 |
0.00010000 | 0.16835017 % |
69474230.59999999 |
|
|
RARI_USD |
0.95540000 |
0.95520000 |
0.00020000 | 0.02093364 % |
57795.57200000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RED_USD |
0.56970000 |
0.56930000 |
0.00040000 | 0.07021239 % |
529314.76000000 |
|
|
RENDER_USD |
3.84300000 |
3.84100000 |
0.00200000 | 0.05204267 % |
440951.47000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.12580000 |
0.12550000 |
0.00030000 | 0.23847377 % |
610618.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REZ_USD |
0.01212000 |
0.01211000 |
0.00001000 | 0.08250825 % |
19988255.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
1.24830000 |
1.24710000 |
0.00120000 | 0.09613074 % |
119180.56000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.49200000 |
0.49100000 |
0.00100000 | 0.20325203 % |
328661.80000000 |
|
|
ROSE_USD |
0.02799000 |
0.02797000 |
0.00002000 | 0.07145409 % |
7408594.90000000 |
|
|
ROSE_USDT |
0.02800000 |
0.02790000 |
0.00010000 | 0.35714286 % |
109438.10000000 |
|
|
RPL_USD |
6.34000000 |
6.33000000 |
0.01000000 | 0.15772871 % |
10606.23900000 |
|
|
RSR_USD |
0.00739000 |
0.00738900 |
0.00000100 | 0.01353180 % |
20987712.00000000 |
|
|
SAFE_USD |
0.42270000 |
0.42240000 |
0.00030000 | 0.07097232 % |
163655.52000000 |
|
|
SAND_USD |
0.30090000 |
0.30080000 |
0.00010000 | 0.03323363 % |
1089676.17000000 |
|
|
SAND_USDT |
0.30060000 |
0.30040000 |
0.00020000 | 0.06653360 % |
61709.23000000 |
|
|
SD_USD |
0.61820000 |
0.61710000 |
0.00110000 | 0.17793594 % |
551920.60000000 |
|
|
SEAM_USD |
0.40130000 |
0.40020000 |
0.00110000 | 0.27410915 % |
223585.90000000 |
|
|
SEI_USD |
0.31310000 |
0.31300000 |
0.00010000 | 0.03193868 % |
33620679.20000000 |
|
|
SHDW_USD |
0.12200000 |
0.12100000 |
0.00100000 | 0.81967213 % |
1263705.57000000 |
|
|
SHIB_EUR |
0.00001103 |
0.00001102 |
0.00000001 | 0.09066183 % |
23946961891.00000000 |
|
|
SHIB_GBP |
0.00000959 |
0.00000958 |
0.00000001 | 0.10427529 % |
7457569161.00000000 |
|
|
SHIB_USD |
0.00001306 |
0.00001305 |
0.00000001 | 0.07656968 % |
369265837200.00000000 |
|
|
SHIB_USDT |
0.00001310 |
0.00001300 |
0.00000010 | 0.76335878 % |
3910047606.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00473800 |
0.00468900 |
0.00004900 | 1.03419164 % |
7575631.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.02730000 |
0.02720000 |
0.00010000 | 0.36630037 % |
24208901.80000000 |
|
|
SKY_USD |
0.07531000 |
0.07523000 |
0.00008000 | 0.10622759 % |
67292895.00000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000590 |
0.00000570 |
0.00000020 | 3.38983051 % |
48.00000000 |
|
|
SNX_EUR |
0.56800000 |
0.56600000 |
0.00200000 | 0.35211268 % |
13520.09900000 |
|
|
SNX_GBP |
0.49300000 |
0.49200000 |
0.00100000 | 0.20283976 % |
2729.35300000 |
|
|
SNX_USD |
0.67200000 |
0.67000000 |
0.00200000 | 0.29761905 % |
86130.58000000 |
|
|
SOL_BTC |
0.00201910 |
0.00201840 |
0.00000070 | 0.03466891 % |
3864.21100000 |
|
|
SOL_ETH |
0.05226000 |
0.05225000 |
0.00001000 | 0.01913509 % |
2017.06110000 |
|
|
SOL_EUR |
199.47000000 |
199.46000000 |
0.01000000 | 0.00501329 % |
43957.55200000 |
|
|
SOL_GBP |
173.21000000 |
173.17000000 |
0.04000000 | 0.02309335 % |
5580.49700000 |
|
|
SOL_USD |
236.18000000 |
236.17000000 |
0.01000000 | 0.00423406 % |
1341725.83801537 |
|
|
SOL_USDT |
236.15000000 |
236.13000000 |
0.02000000 | 0.00846919 % |
29542.92500000 |
|
|
SPA_USD |
0.01053600 |
0.01053500 |
0.00000100 | 0.00949127 % |
15009469.00000000 |
|
|
SPELL_USD |
0.00048580 |
0.00048550 |
0.00000030 | 0.06175381 % |
403917032.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPK_USD |
0.05901000 |
0.05899000 |
0.00002000 | 0.03389256 % |
16216493.70000000 |
|
|
SQD_USD |
0.07910000 |
0.07890000 |
0.00020000 | 0.25284450 % |
4254773.10000000 |
|
|
STG_USD |
0.16530000 |
0.16510000 |
0.00020000 | 0.12099214 % |
100136.40000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.25440000 |
0.25390000 |
0.00050000 | 0.19654088 % |
50504.95000000 |
|
|
STRK_USD |
0.13400000 |
0.13300000 |
0.00100000 | 0.74626866 % |
2391537.33000000 |
|
|
STX_USD |
0.65000000 |
0.64990000 |
0.00010000 | 0.01538462 % |
1231213.19000000 |
|
|
STX_USDT |
0.65070000 |
0.64860000 |
0.00210000 | 0.32272937 % |
6843.14000000 |
|
|
SUI_USD |
3.59280000 |
3.59240000 |
0.00040000 | 0.01113338 % |
11429736.40000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.02920000 |
0.02910000 |
0.00010000 | 0.34246575 % |
5109254.20000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.58869000 |
0.58830000 |
0.00039000 | 0.06624879 % |
716587.51000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.78000000 |
0.77970000 |
0.00030000 | 0.03846154 % |
964690.78000000 |
|
|
SWELL_USD |
0.00964000 |
0.00963000 |
0.00001000 | 0.10373444 % |
14748334.00000000 |
|
|
SWFTC_USD |
0.00914700 |
0.00912700 |
0.00002000 | 0.21865092 % |
42967192.00000000 |
|
|
SXT_USD |
0.07850000 |
0.07840000 |
0.00010000 | 0.12738854 % |
4743502.20000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYRUP_USD |
0.43760000 |
0.43750000 |
0.00010000 | 0.02285192 % |
4879728.90000000 |
|
|
S_USD |
0.30063000 |
0.30056000 |
0.00007000 | 0.02328444 % |
470006.60000000 |
|
|
TAO_USD |
344.35000000 |
344.33000000 |
0.02000000 | 0.00580804 % |
13116.00470000 |
|
|
TIA_USD |
1.70900000 |
1.70800000 |
0.00100000 | 0.05851375 % |
1856085.84000000 |
|
|
TIME_USD |
12.13000000 |
11.98000000 |
0.15000000 | 1.23660346 % |
34947.95200000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.11900000 |
0.11800000 |
0.00100000 | 0.84033613 % |
1736585.71000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USD |
0.00087620 |
0.00087440 |
0.00000180 | 0.20543255 % |
59950798881.00000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.37480000 |
0.37420000 |
0.00060000 | 0.16008538 % |
528480.90000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
35.40000000 |
35.38000000 |
0.02000000 | 0.05649718 % |
20431.32600000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD |
8.54000000 |
8.53000000 |
0.01000000 | 0.11709602 % |
280575.66200000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.03190000 |
0.03180000 |
0.00010000 | 0.31347962 % |
12471331.80000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00409100 |
0.00408700 |
0.00000400 | 0.09777560 % |
257937344.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.01670000 |
0.01668000 |
0.00002000 | 0.11976048 % |
2387736.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
1.32200000 |
1.32100000 |
0.00100000 | 0.07564297 % |
87512.16000000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00007950 |
0.00007940 |
0.00000010 | 0.12578616 % |
133.60000000 |
|
|
UNI_EUR |
7.86000000 |
7.84000000 |
0.02000000 | 0.25445293 % |
5806.22700000 |
|
|
UNI_GBP |
6.83000000 |
6.81000000 |
0.02000000 | 0.29282577 % |
3832.36700000 |
|
|
UNI_USD |
9.29100000 |
9.29000000 |
0.00100000 | 0.01076310 % |
339962.43572700 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_EUR |
0.84440000 |
0.84430000 |
0.00010000 | 0.01184273 % |
23588866.05000000 |
|
|
USDC_GBP |
0.73360000 |
0.73350000 |
0.00010000 | 0.01363141 % |
4820415.82000000 |
|
|
USDS_USD |
0.99980000 |
0.99900000 |
0.00080000 | 0.08001600 % |
18873.36000000 |
|
|
USDT_EUR |
0.84485000 |
0.84480000 |
0.00005000 | 0.00591821 % |
5180650.38000000 |
|
|
USDT_GBP |
0.73390000 |
0.73380000 |
0.00010000 | 0.01362583 % |
1584556.62000000 |
|
|
USDT_USD |
1.00037000 |
1.00031000 |
0.00006000 | 0.00599778 % |
45785935.02000000 |
|
|
USDT_USDC |
1.00050000 |
1.00040000 |
0.00010000 | 0.00999500 % |
990342.72000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00322000 |
0.00321000 |
0.00001000 | 0.31055901 % |
72709038.00000000 |
|
|
VELO_USD |
0.05177000 |
0.05162000 |
0.00015000 | 0.28974309 % |
2829403.70000000 |
|
|
VET_USD |
0.02440000 |
0.02438000 |
0.00002000 | 0.08196721 % |
51142647.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.06300000 |
0.06290000 |
0.00010000 | 0.15873016 % |
12846875.14000000 |
|
|
VTHO_USD |
0.00183000 |
0.00182900 |
0.00000100 | 0.05464481 % |
66638100.00000000 |
|
|
VVV_USD |
2.58000000 |
2.57000000 |
0.01000000 | 0.38759690 % |
108319.14600000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.31990000 |
0.31780000 |
0.00210000 | 0.65645514 % |
273449.50000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.29000000 |
0.28900000 |
0.00100000 | 0.34482759 % |
264370.99000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WELL_USD |
0.02535000 |
0.02534800 |
0.00000200 | 0.00788955 % |
10977725.00000000 |
|
|
WIF_USD |
0.92100000 |
0.92000000 |
0.00100000 | 0.10857763 % |
6739925.64000000 |
|
|
WLD_USD |
1.49600000 |
1.49500000 |
0.00100000 | 0.06684492 % |
3147114.19000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
W_USD |
0.08938000 |
0.08937000 |
0.00001000 | 0.01118819 % |
12307882.08000000 |
|
|
XCN_USD |
0.01146000 |
0.01145000 |
0.00001000 | 0.08726003 % |
221569150.90000001 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000330 |
0.00000329 |
0.00000001 | 0.30303030 % |
29730.00000000 |
|
|
XLM_EUR |
0.32599800 |
0.32583400 |
0.00016400 | 0.05030706 % |
267861.00000000 |
|
|
XLM_USD |
0.38592200 |
0.38588100 |
0.00004100 | 0.01062391 % |
41503143.71010397 |
|
|
XLM_USDT |
0.38580000 |
0.38550000 |
0.00030000 | 0.07776050 % |
115234.70000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
2.55290000 |
2.55250000 |
0.00040000 | 0.01566846 % |
1036615.49171300 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
3.02050000 |
3.02040000 |
0.00010000 | 0.00331071 % |
54097487.24333100 |
|
|
XRP_USDT |
3.02000000 |
3.01990000 |
0.00010000 | 0.00331126 % |
720756.70529600 |
|
|
XTZ_BTC |
0.00000662 |
0.00000660 |
0.00000002 | 0.30211480 % |
25153.24000000 |
|
|
XTZ_EUR |
0.66000000 |
0.65000000 |
0.01000000 | 1.51515152 % |
14460.01000000 |
|
|
XTZ_GBP |
0.56700000 |
0.56600000 |
0.00100000 | 0.17636684 % |
2194.42000000 |
|
|
XTZ_USD |
0.77400000 |
0.77200000 |
0.00200000 | 0.25839793 % |
421182.13000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.01073000 |
0.01071000 |
0.00002000 | 0.18639329 % |
56618088.60000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.04660000 |
0.04630000 |
0.00030000 | 0.64377682 % |
13.30148200 |
|
|
YFI_USD |
5422.89000000 |
5420.03000000 |
2.86000000 | 0.05273941 % |
23.91434400 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
51.84000000 |
51.75000000 |
0.09000000 | 0.17361111 % |
11799.38851639 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
7.27300000 |
7.26400000 |
0.00900000 | 0.12374536 % |
22488.43700000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.18660000 |
0.18610000 |
0.00050000 | 0.26795284 % |
113132.88000000 |
|
|
ZETA_USD |
0.18660000 |
0.18640000 |
0.00020000 | 0.10718114 % |
565799.00000000 |
|
|
ZK_USD |
0.05753000 |
0.05752000 |
0.00001000 | 0.01738224 % |
3546182.80000000 |
|
|
ZORA_USD |
0.07454000 |
0.07452000 |
0.00002000 | 0.02683123 % |
255603561.00000000 |
|
|
ZRO_USD |
1.91700000 |
1.91600000 |
0.00100000 | 0.05216484 % |
151975.06000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.26461500 |
0.26450100 |
0.00011400 | 0.04308146 % |
1331702.03727000 |
|
|
TOP ⟰
|