Coinbase Pro
Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
00_USD |
0.01550000 |
0.01540000 |
0.00010000 | 0.64516129 % |
762241.67000000 |
|
|
1INCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_EUR |
0.21400000 |
0.21300000 |
0.00100000 | 0.46728972 % |
23259.91000000 |
|
|
1INCH_GBP |
0.18600000 |
0.18500000 |
0.00100000 | 0.53763441 % |
10617.41000000 |
|
|
1INCH_USD |
0.25000000 |
0.24900000 |
0.00100000 | 0.40000000 % |
814166.73000000 |
|
|
A8_USD |
0.10570000 |
0.10550000 |
0.00020000 | 0.18921476 % |
430598.35000000 |
|
|
AAVE_BTC |
0.00292100 |
0.00291700 |
0.00000400 | 0.13693940 % |
569.68500000 |
|
|
AAVE_EUR |
280.41000000 |
280.28000000 |
0.13000000 | 0.04636069 % |
4317.66000000 |
|
|
AAVE_GBP |
243.22000000 |
243.12000000 |
0.10000000 | 0.04111504 % |
903.80600000 |
|
|
AAVE_USD |
326.88000000 |
326.87000000 |
0.01000000 | 0.00305923 % |
38762.62800000 |
|
|
ABT_USD |
0.70920000 |
0.70020000 |
0.00900000 | 1.26903553 % |
79778.30000000 |
|
|
ACH_USD |
0.01993900 |
0.01993100 |
0.00000800 | 0.04012237 % |
29549100.40000000 |
|
|
ACH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACS_USD |
0.00099130 |
0.00098850 |
0.00000280 | 0.28245738 % |
240257883.00000000 |
|
|
ACX_USD |
0.14470000 |
0.14450000 |
0.00020000 | 0.13821700 % |
1208466.60000000 |
|
|
ADA_BTC |
0.00000751 |
0.00000750 |
0.00000001 | 0.13315579 % |
95036.24000000 |
|
|
ADA_ETH |
0.00019000 |
0.00018800 |
0.00000200 | 1.05263158 % |
2907.20000000 |
|
|
ADA_EUR |
0.71970000 |
0.71950000 |
0.00020000 | 0.02778936 % |
2012231.87000000 |
|
|
ADA_GBP |
0.62460000 |
0.62420000 |
0.00040000 | 0.06404099 % |
491695.45000000 |
|
|
ADA_USD |
0.83950000 |
0.83930000 |
0.00020000 | 0.02382370 % |
29189608.77970854 |
|
|
ADA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDT |
0.83940000 |
0.83890000 |
0.00050000 | 0.05956636 % |
518991.72000000 |
|
|
AERGO_USD |
0.11360000 |
0.11340000 |
0.00020000 | 0.17605634 % |
26666935.00000000 |
|
|
AERO_USD |
1.16895000 |
1.16863000 |
0.00032000 | 0.02737499 % |
10213607.00000000 |
|
|
AGLD_USD |
0.68470000 |
0.68300000 |
0.00170000 | 0.24828392 % |
19111.02000000 |
|
|
AGLD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIOZ_USD |
0.31560000 |
0.31510000 |
0.00050000 | 0.15842839 % |
1360376.30000000 |
|
|
AIOZ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USD |
1.12400000 |
1.12300000 |
0.00100000 | 0.08896797 % |
231870.19000000 |
|
|
ALCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALCX_USD |
9.60000000 |
9.58000000 |
0.02000000 | 0.20833333 % |
2142.89990000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALEO_USD |
0.24600000 |
0.24500000 |
0.00100000 | 0.40650407 % |
465837.01000000 |
|
|
ALEPH_USD |
0.07230000 |
0.07210000 |
0.00020000 | 0.27662517 % |
4108194.00000000 |
|
|
ALGO_BTC |
0.00000209 |
0.00000208 |
0.00000001 | 0.47846890 % |
1607.00000000 |
|
|
ALGO_EUR |
0.20060000 |
0.20040000 |
0.00020000 | 0.09970090 % |
809420.00000000 |
|
|
ALGO_GBP |
0.17400000 |
0.17380000 |
0.00020000 | 0.11494253 % |
119699.00000000 |
|
|
ALGO_USD |
0.23400000 |
0.23390000 |
0.00010000 | 0.04273504 % |
9228735.10000000 |
|
|
ALICE_USD |
0.36500000 |
0.36400000 |
0.00100000 | 0.27397260 % |
25990.29300000 |
|
|
ALT_USD |
0.03200000 |
0.03195000 |
0.00005000 | 0.15625000 % |
284084.00000000 |
|
|
AMP_USD |
0.00335000 |
0.00334000 |
0.00001000 | 0.29850746 % |
108553516.00000000 |
|
|
ANKR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_EUR |
0.01302000 |
0.01299000 |
0.00003000 | 0.23041475 % |
125730.00000000 |
|
|
ANKR_GBP |
0.01128000 |
0.01126000 |
0.00002000 | 0.17730496 % |
29318.00000000 |
|
|
ANKR_USD |
0.01517000 |
0.01515000 |
0.00002000 | 0.13183916 % |
4363772.00000000 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_EUR |
0.49700000 |
0.49600000 |
0.00100000 | 0.20120724 % |
31445.39000000 |
|
|
APE_USD |
0.58000000 |
0.57900000 |
0.00100000 | 0.17241379 % |
3673972.37000000 |
|
|
APE_USDT |
0.58000000 |
0.57800000 |
0.00200000 | 0.34482759 % |
44410.03000000 |
|
|
API3_USD |
1.02900000 |
1.02800000 |
0.00100000 | 0.09718173 % |
238197.56000000 |
|
|
API3_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USD |
4.40000000 |
4.39000000 |
0.01000000 | 0.22727273 % |
271942.40100000 |
|
|
APT_USDT |
4.40000000 |
4.39000000 |
0.01000000 | 0.22727273 % |
1479.77800000 |
|
|
ARB_USD |
0.51240000 |
0.51230000 |
0.00010000 | 0.01951600 % |
13067358.53000000 |
|
|
ARKM_USD |
0.48400000 |
0.48300000 |
0.00100000 | 0.20661157 % |
112992.22000000 |
|
|
ARPA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARPA_USD |
0.02230000 |
0.02210000 |
0.00020000 | 0.89686099 % |
6314241.50000000 |
|
|
ARPA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASM_USD |
0.01890000 |
0.01873000 |
0.00017000 | 0.89947090 % |
18402261.00000000 |
|
|
ASM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AST_USD |
0.03370000 |
0.03360000 |
0.00010000 | 0.29673591 % |
856017.40000000 |
|
|
ATA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATH_USD |
0.03139000 |
0.03136000 |
0.00003000 | 0.09557184 % |
5482602.00000000 |
|
|
ATOM_BTC |
0.00004040 |
0.00004030 |
0.00000010 | 0.24752475 % |
12219.20000000 |
|
|
ATOM_EUR |
3.87800000 |
3.87500000 |
0.00300000 | 0.07735946 % |
4196.32000000 |
|
|
ATOM_GBP |
3.35800000 |
3.35600000 |
0.00200000 | 0.05955926 % |
3110.15700000 |
|
|
ATOM_USD |
4.52000000 |
4.51900000 |
0.00100000 | 0.02212389 % |
506951.54000000 |
|
|
ATOM_USDT |
4.51300000 |
4.51100000 |
0.00200000 | 0.04431642 % |
6887.31000000 |
|
|
AUCTION_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUCTION_USD |
9.71000000 |
9.70000000 |
0.01000000 | 0.10298661 % |
8068.19700000 |
|
|
AUCTION_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD |
0.06210000 |
0.06190000 |
0.00020000 | 0.32206119 % |
258846.30000000 |
|
|
AURORA_USD |
0.07920000 |
0.07890000 |
0.00030000 | 0.37878788 % |
766733.50000000 |
|
|
AVAX_BTC |
0.00022545 |
0.00022444 |
0.00000101 | 0.44799290 % |
21910.77100000 |
|
|
AVAX_EUR |
21.65000000 |
21.63000000 |
0.02000000 | 0.09237875 % |
21674.58000000 |
|
|
AVAX_USD |
25.25000000 |
25.23000000 |
0.02000000 | 0.07920792 % |
672539.93579282 |
|
|
AVAX_USDT |
25.24000000 |
25.21000000 |
0.03000000 | 0.11885895 % |
15166.84700000 |
|
|
AVT_USD |
1.64000000 |
1.63000000 |
0.01000000 | 0.60975610 % |
6040.44000000 |
|
|
AXL_USD |
0.30150000 |
0.30080000 |
0.00070000 | 0.23217247 % |
1001461.50000000 |
|
|
AXS_BTC |
0.00002160 |
0.00002140 |
0.00000020 | 0.92592593 % |
754.76500000 |
|
|
AXS_EUR |
2.07000000 |
2.06000000 |
0.01000000 | 0.48309179 % |
757.97300000 |
|
|
AXS_USD |
2.40400000 |
2.40200000 |
0.00200000 | 0.08319468 % |
58269.39100000 |
|
|
AXS_USDT |
2.40500000 |
2.40300000 |
0.00200000 | 0.08316008 % |
1642.35800000 |
|
|
B3_USD |
0.00261600 |
0.00261200 |
0.00000400 | 0.15290520 % |
110926925.00000000 |
|
|
BADGER_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BADGER_USD |
0.91000000 |
0.90000000 |
0.01000000 | 1.09890110 % |
26717.82100000 |
|
|
BADGER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD |
1.28490000 |
1.27980000 |
0.00510000 | 0.39691805 % |
22319.42100000 |
|
|
BAND_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.76900000 |
0.76700000 |
0.00200000 | 0.26007802 % |
124124.61000000 |
|
|
BAT_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
4778.28000000 |
|
|
BAT_ETH |
0.00003540 |
0.00003525 |
0.00000015 | 0.42372881 % |
12995.00000000 |
|
|
BAT_EUR |
0.13493000 |
0.13483000 |
0.00010000 | 0.07411250 % |
84628.33000000 |
|
|
BAT_USD |
0.15733000 |
0.15715000 |
0.00018000 | 0.11440920 % |
390486.34000000 |
|
|
BAT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_BTC |
0.00536500 |
0.00534900 |
0.00001600 | 0.29822926 % |
254.32949203 |
|
|
BCH_EUR |
514.47000000 |
514.28000000 |
0.19000000 | 0.03693121 % |
1249.11696464 |
|
|
BCH_GBP |
446.30000000 |
445.64000000 |
0.66000000 | 0.14788259 % |
17.69026895 |
|
|
BCH_USD |
599.94000000 |
599.76000000 |
0.18000000 | 0.03000300 % |
25349.75577053 |
|
|
BERA_USD |
2.33300000 |
2.33000000 |
0.00300000 | 0.12858980 % |
340369.24000000 |
|
|
BICO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD |
0.09750000 |
0.09720000 |
0.00030000 | 0.30769231 % |
510790.02000000 |
|
|
BICO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIGTIME_USD |
0.05243000 |
0.05242000 |
0.00001000 | 0.01907305 % |
3088362.00000000 |
|
|
BIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BIT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLAST_USD |
0.00248000 |
0.00247000 |
0.00001000 | 0.40322581 % |
10219852.00000000 |
|
|
BLUR_USD |
0.07720000 |
0.07710000 |
0.00010000 | 0.12953368 % |
224881.70000000 |
|
|
BLZ_USD |
0.03510000 |
0.03490000 |
0.00020000 | 0.56980057 % |
14868332.00000000 |
|
|
BNT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD |
0.75120000 |
0.74940000 |
0.00180000 | 0.23961661 % |
5269.30135000 |
|
|
BOBA_USD |
0.09460000 |
0.09440000 |
0.00020000 | 0.21141649 % |
199389.40000000 |
|
|
BOBA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USD |
0.00002060 |
0.00002059 |
0.00000001 | 0.04854369 % |
428321354998.00000000 |
|
|
BTC_EUR |
96080.42000000 |
96080.41000000 |
0.01000000 | 0.00001041 % |
173.71868343 |
|
|
BTC_GBP |
83311.03000000 |
83310.55000000 |
0.48000000 | 0.00057615 % |
100.08602532 |
|
|
BTC_USD |
111997.67000000 |
111997.66000000 |
0.01000000 | 0.00000893 % |
5106.63574230 |
|
|
BTC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDT |
111955.15000000 |
111945.27000000 |
9.88000000 | 0.00882496 % |
219.82068927 |
|
|
BTRST_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.19800000 |
0.19600000 |
0.00200000 | 1.01010101 % |
154291.81000000 |
|
|
BTRST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
C98_USD |
0.05020000 |
0.05000000 |
0.00020000 | 0.39840637 % |
309751.16000000 |
|
|
C98_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CAKE_USD |
2.39700000 |
2.39400000 |
0.00300000 | 0.12515645 % |
16332.72000000 |
|
|
CBETH_ETH |
1.09965000 |
1.09931000 |
0.00034000 | 0.03091893 % |
97.47834000 |
|
|
CBETH_USD |
4897.42000000 |
4878.15000000 |
19.27000000 | 0.39347248 % |
603.31160000 |
|
|
CELR_USD |
0.00774000 |
0.00772000 |
0.00002000 | 0.25839793 % |
4305284.00000000 |
|
|
CGLD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CGLD_EUR |
0.26000000 |
0.25000000 |
0.01000000 | 3.84615385 % |
13130.03000000 |
|
|
CGLD_GBP |
0.22500000 |
0.22300000 |
0.00200000 | 0.88888889 % |
337.91000000 |
|
|
CGLD_USD |
0.30200000 |
0.30100000 |
0.00100000 | 0.33112583 % |
339314.73000000 |
|
|
CHZ_EUR |
0.03410000 |
0.03400000 |
0.00010000 | 0.29325513 % |
64684.60000000 |
|
|
CHZ_GBP |
0.02960000 |
0.02950000 |
0.00010000 | 0.33783784 % |
58238.90000000 |
|
|
CHZ_USD |
0.03980000 |
0.03970000 |
0.00010000 | 0.25125628 % |
378272.20000000 |
|
|
CHZ_USDT |
0.03980000 |
0.03960000 |
0.00020000 | 0.50251256 % |
39316.90000000 |
|
|
CLANKER_USD |
38.41000000 |
38.29000000 |
0.12000000 | 0.31241864 % |
22772.48730000 |
|
|
CLV_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD |
0.02050000 |
0.02040000 |
0.00010000 | 0.48780488 % |
3379752.17000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_BTC |
0.00038800 |
0.00038700 |
0.00000100 | 0.25773196 % |
1.49800000 |
|
|
COMP_USD |
43.41000000 |
43.37000000 |
0.04000000 | 0.09214467 % |
7394.70400000 |
|
|
COOKIE_USD |
0.12206000 |
0.12133000 |
0.00073000 | 0.59806652 % |
3039088.10000000 |
|
|
CORECHAIN_USD |
0.43300000 |
0.43100000 |
0.00200000 | 0.46189376 % |
44120.31000000 |
|
|
COTI_USD |
0.05040000 |
0.05030000 |
0.00010000 | 0.19841270 % |
2423534.20000000 |
|
|
COVAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COVAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COW_USD |
0.34260000 |
0.34250000 |
0.00010000 | 0.02918856 % |
327736.50000000 |
|
|
CRO_EUR |
0.24080000 |
0.24040000 |
0.00040000 | 0.16611296 % |
742225.30000000 |
|
|
CRO_USD |
0.28060000 |
0.28040000 |
0.00020000 | 0.07127584 % |
130564727.20000000 |
|
|
CRO_USDT |
0.28070000 |
0.28010000 |
0.00060000 | 0.21375134 % |
180259.50000000 |
|
|
CRPT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_BTC |
0.00000710 |
0.00000700 |
0.00000010 | 1.40845070 % |
148896.32000000 |
|
|
CRV_EUR |
0.67530000 |
0.67480000 |
0.00050000 | 0.07404117 % |
34473.89000000 |
|
|
CRV_GBP |
0.58550000 |
0.58510000 |
0.00040000 | 0.06831768 % |
27530.43000000 |
|
|
CRV_USD |
0.78700000 |
0.78690000 |
0.00010000 | 0.01270648 % |
4456362.64000000 |
|
|
CTSI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD |
0.07600000 |
0.07580000 |
0.00020000 | 0.26315789 % |
5355858.60000000 |
|
|
CTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTX_USD |
1.49200000 |
1.49100000 |
0.00100000 | 0.06702413 % |
50372.73100000 |
|
|
CTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVC_USD |
0.09020000 |
0.09000000 |
0.00020000 | 0.22172949 % |
668623.80000000 |
|
|
CVC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CVX_USD |
3.66500000 |
3.65800000 |
0.00700000 | 0.19099591 % |
115386.93300000 |
|
|
DAI_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
140005.46064000 |
|
|
DAI_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_BTC |
0.00021500 |
0.00021400 |
0.00000100 | 0.46511628 % |
146.94300000 |
|
|
DASH_USD |
23.99000000 |
23.97000000 |
0.02000000 | 0.08336807 % |
6289.81413971 |
|
|
DDX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DDX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEGEN_USD |
0.00320200 |
0.00319500 |
0.00000700 | 0.21861337 % |
96635197.00000000 |
|
|
DESO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DESO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXT_USD |
0.57290000 |
0.56520000 |
0.00770000 | 1.34403910 % |
142662.20000000 |
|
|
DIA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD |
0.71539000 |
0.71440000 |
0.00099000 | 0.13838606 % |
360888.64000000 |
|
|
DIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIMO_USD |
0.06822000 |
0.06803000 |
0.00019000 | 0.27851070 % |
7537142.00000000 |
|
|
DNT_USD |
0.02810000 |
0.02790000 |
0.00020000 | 0.71174377 % |
1963629.70000000 |
|
|
DNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_BTC |
0.00000198 |
0.00000197 |
0.00000001 | 0.50505051 % |
377727.00000000 |
|
|
DOGE_EUR |
0.18960000 |
0.18950000 |
0.00010000 | 0.05274262 % |
11029560.20000000 |
|
|
DOGE_GBP |
0.16470000 |
0.16450000 |
0.00020000 | 0.12143291 % |
574155.20000000 |
|
|
DOGE_USD |
0.22129000 |
0.22127000 |
0.00002000 | 0.00903791 % |
185920734.90000001 |
|
|
DOGE_USDT |
0.22120000 |
0.22100000 |
0.00020000 | 0.09041591 % |
3104041.20000000 |
|
|
DOGINME_USD |
0.00047960 |
0.00047700 |
0.00000260 | 0.54211843 % |
827180197.00000000 |
|
|
DOT_BTC |
0.00003470 |
0.00003460 |
0.00000010 | 0.28818444 % |
81565.94200000 |
|
|
DOT_EUR |
3.34000000 |
3.33000000 |
0.01000000 | 0.29940120 % |
35596.64700000 |
|
|
DOT_GBP |
2.89000000 |
2.88000000 |
0.01000000 | 0.34602076 % |
16326.05400000 |
|
|
DOT_USD |
3.88300000 |
3.88200000 |
0.00100000 | 0.02575328 % |
1638114.74885700 |
|
|
DOT_USDT |
3.89000000 |
3.88000000 |
0.01000000 | 0.25706941 % |
13141.23900000 |
|
|
DREP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DREP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DRIFT_USD |
0.55900000 |
0.55800000 |
0.00100000 | 0.17889088 % |
699625.94000000 |
|
|
DYP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DYP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EDGE_USD |
0.39419000 |
0.39407000 |
0.00012000 | 0.03044217 % |
10543071.80000000 |
|
|
EGLD_USD |
14.14000000 |
14.13000000 |
0.01000000 | 0.07072136 % |
8663.88700000 |
|
|
EIGEN_USD |
1.24100000 |
1.23900000 |
0.00200000 | 0.16116035 % |
334296.17000000 |
|
|
ELA_USD |
1.66000000 |
1.65700000 |
0.00300000 | 0.18072289 % |
796088.60000000 |
|
|
ELA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENA_USD |
0.72610000 |
0.72570000 |
0.00040000 | 0.05508883 % |
11820109.50000000 |
|
|
ENJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_EUR |
19.73000000 |
19.71000000 |
0.02000000 | 0.10136847 % |
260.50500000 |
|
|
ENS_USD |
22.99000000 |
22.98000000 |
0.01000000 | 0.04349717 % |
27283.41900000 |
|
|
ENS_USDT |
22.98000000 |
22.96000000 |
0.02000000 | 0.08703220 % |
54.45500000 |
|
|
EOS_BTC |
0.00000437 |
0.00000432 |
0.00000005 | 1.14416476 % |
3478.60000000 |
|
|
EOS_EUR |
0.41910000 |
0.41440000 |
0.00470000 | 1.12145073 % |
1892.90000000 |
|
|
EOS_USD |
0.48640000 |
0.48460000 |
0.00180000 | 0.37006579 % |
2472542.10000000 |
|
|
ERN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ERN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_BTC |
0.00018700 |
0.00018600 |
0.00000100 | 0.53475936 % |
0.31905810 |
|
|
ETC_EUR |
17.93000000 |
17.92000000 |
0.01000000 | 0.05577245 % |
5969.73581810 |
|
|
ETC_GBP |
15.55000000 |
15.53000000 |
0.02000000 | 0.12861736 % |
3.23150673 |
|
|
ETC_USD |
20.89000000 |
20.87000000 |
0.02000000 | 0.09573959 % |
213715.72408461 |
|
|
ETHFI_USD |
1.14500000 |
1.14400000 |
0.00100000 | 0.08733624 % |
251929.62000000 |
|
|
ETH_BTC |
0.03979000 |
0.03978000 |
0.00001000 | 0.02513194 % |
1889.40440795 |
|
|
ETH_DAI |
4456.07000000 |
4455.18000000 |
0.89000000 | 0.01997276 % |
313.64610000 |
|
|
ETH_EUR |
3822.08000000 |
3822.07000000 |
0.01000000 | 0.00026164 % |
4277.04716652 |
|
|
ETH_GBP |
3315.08000000 |
3314.62000000 |
0.46000000 | 0.01387598 % |
1613.58970991 |
|
|
ETH_USD |
4456.72000000 |
4456.71000000 |
0.01000000 | 0.00022438 % |
138729.76547668 |
|
|
ETH_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDT |
4454.04000000 |
4454.01000000 |
0.03000000 | 0.00067355 % |
6636.81408225 |
|
|
EURC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURC_USDC |
1.16580000 |
1.16560000 |
0.00020000 | 0.01715560 % |
2935005.00000000 |
|
|
FAI_USD |
0.01136000 |
0.01132000 |
0.00004000 | 0.35211268 % |
7328576.00000000 |
|
|
FARM_USD |
28.36000000 |
28.32000000 |
0.04000000 | 0.14104372 % |
798.84200000 |
|
|
FARM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FARTCOIN_USD |
0.78590000 |
0.78580000 |
0.00010000 | 0.01272427 % |
19127200.33000000 |
|
|
FET_USD |
0.62090000 |
0.62080000 |
0.00010000 | 0.01610565 % |
3242441.60000000 |
|
|
FET_USDT |
0.62200000 |
0.62100000 |
0.00100000 | 0.16077170 % |
256083.70000000 |
|
|
FIDA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIDA_USD |
0.08750000 |
0.08730000 |
0.00020000 | 0.22857143 % |
405966.93000000 |
|
|
FIDA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_BTC |
0.00002089 |
0.00002087 |
0.00000002 | 0.09573959 % |
1658.32600000 |
|
|
FIL_EUR |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
922.54600000 |
|
|
FIL_GBP |
1.75000000 |
1.74000000 |
0.01000000 | 0.57142857 % |
2438.61600000 |
|
|
FIL_USD |
2.33900000 |
2.33800000 |
0.00100000 | 0.04275331 % |
613540.06900000 |
|
|
FIS_USD |
0.11380000 |
0.11360000 |
0.00020000 | 0.17574692 % |
1065382.90000000 |
|
|
FIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00009320 |
0.00009300 |
0.00000020 | 0.21459227 % |
2741782598.00000000 |
|
|
FLOW_USD |
0.41500000 |
0.41300000 |
0.00200000 | 0.48192771 % |
204397.14400000 |
|
|
FLOW_USDT |
0.41500000 |
0.41300000 |
0.00200000 | 0.48192771 % |
1641.73800000 |
|
|
FLR_USD |
0.02043000 |
0.02042000 |
0.00001000 | 0.04894763 % |
59801383.00000000 |
|
|
FORTH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD |
2.78440000 |
2.78110000 |
0.00330000 | 0.11851745 % |
22955.19100000 |
|
|
FORT_USD |
0.06320000 |
0.06310000 |
0.00010000 | 0.15822785 % |
1709901.28000000 |
|
|
FORT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOX_USD |
0.02850000 |
0.02830000 |
0.00020000 | 0.70175439 % |
696781.90000000 |
|
|
FOX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GFI_USD |
0.54020000 |
0.53870000 |
0.00150000 | 0.27767494 % |
370121.40000000 |
|
|
GHST_USD |
0.44200000 |
0.44000000 |
0.00200000 | 0.45248869 % |
20542.16000000 |
|
|
GIGA_USD |
0.01071000 |
0.01070000 |
0.00001000 | 0.09337068 % |
78743234.59999999 |
|
|
GLM_USD |
0.23720000 |
0.23690000 |
0.00030000 | 0.12647555 % |
68491.10000000 |
|
|
GMT_USD |
0.04210000 |
0.04200000 |
0.00010000 | 0.23752969 % |
3452049.17000000 |
|
|
GMT_USDT |
0.04210000 |
0.04190000 |
0.00020000 | 0.47505938 % |
27290.97000000 |
|
|
GNO_USD |
133.51000000 |
133.41000000 |
0.10000000 | 0.07490076 % |
312.62990000 |
|
|
GNO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GODS_USD |
0.11675000 |
0.11673000 |
0.00002000 | 0.01713062 % |
2389423.11000000 |
|
|
GRT_BTC |
0.00000081 |
0.00000079 |
0.00000002 | 2.46913580 % |
8990.33000000 |
|
|
GRT_EUR |
0.07700000 |
0.07690000 |
0.00010000 | 0.12987013 % |
342305.44000000 |
|
|
GRT_GBP |
0.06680000 |
0.06670000 |
0.00010000 | 0.14970060 % |
41532.55000000 |
|
|
GRT_USD |
0.08980000 |
0.08960000 |
0.00020000 | 0.22271715 % |
7761818.43000000 |
|
|
GST_USD |
0.00543300 |
0.00538700 |
0.00004600 | 0.84667771 % |
26011453.76000000 |
|
|
GTC_USD |
0.34000000 |
0.33000000 |
0.01000000 | 2.94117647 % |
61259.17000000 |
|
|
GUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GYEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
G_USD |
0.01146000 |
0.01143000 |
0.00003000 | 0.26178010 % |
3399289.00000000 |
|
|
HBAR_USD |
0.21984000 |
0.21982000 |
0.00002000 | 0.00909753 % |
93906663.20000000 |
|
|
HBAR_USDT |
0.21960000 |
0.21957000 |
0.00003000 | 0.01366120 % |
17822021.00000000 |
|
|
HFT_USD |
0.09270000 |
0.09260000 |
0.00010000 | 0.10787487 % |
62829073.51000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USD |
0.51800000 |
0.51700000 |
0.00100000 | 0.19305019 % |
60688.48000000 |
|
|
HNT_USD |
2.48100000 |
2.48000000 |
0.00100000 | 0.04030633 % |
267374.74000000 |
|
|
HOME_USD |
0.03812000 |
0.03809000 |
0.00003000 | 0.07869885 % |
7993739.00000000 |
|
|
HONEY_USD |
0.01690000 |
0.01680000 |
0.00010000 | 0.59171598 % |
7380121.20000000 |
|
|
HOPR_USD |
0.05630000 |
0.05610000 |
0.00020000 | 0.35523979 % |
706430.40000000 |
|
|
HOPR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_BTC |
0.00004370 |
0.00004360 |
0.00000010 | 0.22883295 % |
1410.09970000 |
|
|
ICP_EUR |
4.19500000 |
4.19300000 |
0.00200000 | 0.04767580 % |
8768.89550000 |
|
|
ICP_GBP |
3.63700000 |
3.63500000 |
0.00200000 | 0.05499038 % |
6487.63710000 |
|
|
ICP_USD |
4.88500000 |
4.88200000 |
0.00300000 | 0.06141249 % |
487154.35320000 |
|
|
ICP_USDT |
4.89000000 |
4.88500000 |
0.00500000 | 0.10224949 % |
5833.54680000 |
|
|
IDEX_USD |
0.02940000 |
0.02930000 |
0.00010000 | 0.34013605 % |
29338368.10000000 |
|
|
IDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD |
13.75000000 |
13.73000000 |
0.02000000 | 0.14545455 % |
10361.41690000 |
|
|
IMX_USD |
0.52390000 |
0.52380000 |
0.00010000 | 0.01908761 % |
938198.07000000 |
|
|
IMX_USDT |
0.52430000 |
0.52330000 |
0.00100000 | 0.19073050 % |
12861.93000000 |
|
|
INDEX_USD |
1.22000000 |
1.21000000 |
0.01000000 | 0.81967213 % |
121545.76000000 |
|
|
INDEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
INJ_USD |
13.31200000 |
13.30700000 |
0.00500000 | 0.03756010 % |
297888.62000000 |
|
|
INV_USD |
54.89000000 |
54.09000000 |
0.80000000 | 1.45746038 % |
2653.51840000 |
|
|
IOTX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTX_USD |
0.02853000 |
0.02851000 |
0.00002000 | 0.07010165 % |
681715.00000000 |
|
|
IO_USD |
0.53700000 |
0.53600000 |
0.00100000 | 0.18621974 % |
1871048.38000000 |
|
|
IP_USD |
8.18700000 |
8.18600000 |
0.00100000 | 0.01221449 % |
767915.61000000 |
|
|
JASMY_USD |
0.01433000 |
0.01431000 |
0.00002000 | 0.13956734 % |
130342632.00000000 |
|
|
JASMY_USDT |
0.01434000 |
0.01427000 |
0.00007000 | 0.48814505 % |
3011817.00000000 |
|
|
JTO_USD |
1.88680000 |
1.88660000 |
0.00020000 | 0.01059996 % |
817094.50000000 |
|
|
JUP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAITO_USD |
1.04160000 |
1.04150000 |
0.00010000 | 0.00960061 % |
255411.53000000 |
|
|
KARRAT_USD |
0.05570000 |
0.05560000 |
0.00010000 | 0.17953321 % |
13302261.71000000 |
|
|
KAVA_USD |
0.36830000 |
0.36820000 |
0.00010000 | 0.02715178 % |
257165.19000000 |
|
|
KEEP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KERNEL_USD |
0.19260000 |
0.19240000 |
0.00020000 | 0.10384216 % |
894413.42000000 |
|
|
KEYCAT_USD |
0.00488100 |
0.00486700 |
0.00001400 | 0.28682647 % |
205612739.00000000 |
|
|
KNC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD |
0.37690000 |
0.37630000 |
0.00060000 | 0.15919342 % |
87945.30000000 |
|
|
KRL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KRL_USD |
0.34390000 |
0.34350000 |
0.00040000 | 0.11631288 % |
357165.80000000 |
|
|
KRL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
15.33000000 |
15.31000000 |
0.02000000 | 0.13046314 % |
4850.75690000 |
|
|
KSM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
L3_USD |
0.03798000 |
0.03788000 |
0.00010000 | 0.26329647 % |
9680489.70000000 |
|
|
LA_USD |
0.30520000 |
0.30490000 |
0.00030000 | 0.09829620 % |
364917.50000000 |
|
|
LCX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LCX_USD |
0.15240000 |
0.15210000 |
0.00030000 | 0.19685039 % |
1444958.00000000 |
|
|
LCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD |
1.24500000 |
1.24300000 |
0.00200000 | 0.16064257 % |
1796849.40000000 |
|
|
LINK_BTC |
0.00021219 |
0.00021202 |
0.00000017 | 0.08011688 % |
3664.87000000 |
|
|
LINK_ETH |
0.00535576 |
0.00532124 |
0.00003452 | 0.64453971 % |
3343.90000000 |
|
|
LINK_EUR |
20.39000000 |
20.37000000 |
0.02000000 | 0.09808730 % |
40114.77000000 |
|
|
LINK_GBP |
17.67000000 |
17.66000000 |
0.01000000 | 0.05659310 % |
14041.03000000 |
|
|
LINK_USD |
23.75400000 |
23.75300000 |
0.00100000 | 0.00420982 % |
1087136.72000000 |
|
|
LINK_USDT |
23.76000000 |
23.74000000 |
0.02000000 | 0.08417508 % |
6458.70600000 |
|
|
LIT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD |
0.16840000 |
0.16760000 |
0.00080000 | 0.47505938 % |
2097367.36000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
7.13000000 |
7.12000000 |
0.01000000 | 0.14025245 % |
113853.83200000 |
|
|
LQTY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LQTY_USD |
0.82850000 |
0.82380000 |
0.00470000 | 0.56729028 % |
1183133.30000000 |
|
|
LQTY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
269056.00000000 |
|
|
LRC_USD |
0.10830000 |
0.10820000 |
0.00010000 | 0.09233610 % |
13174383.71794000 |
|
|
LRC_USDT |
0.10830000 |
0.10810000 |
0.00020000 | 0.18467221 % |
314752.21000000 |
|
|
LRDS_USD |
0.13760000 |
0.13730000 |
0.00030000 | 0.21802326 % |
179800.81000000 |
|
|
LSETH_ETH |
1.08486000 |
1.07971000 |
0.00515000 | 0.47471563 % |
7.01852000 |
|
|
LSETH_USD |
4835.59000000 |
4805.63000000 |
29.96000000 | 0.61957279 % |
1.22938000 |
|
|
LTC_BTC |
0.00100800 |
0.00100700 |
0.00000100 | 0.09920635 % |
355.61605238 |
|
|
LTC_EUR |
96.76000000 |
96.73000000 |
0.03000000 | 0.03100455 % |
6380.32337158 |
|
|
LTC_GBP |
83.94000000 |
83.88000000 |
0.06000000 | 0.07147963 % |
1180.58312841 |
|
|
LTC_USD |
112.80000000 |
112.79000000 |
0.01000000 | 0.00886525 % |
87387.45140328 |
|
|
MAGIC_USD |
0.19990000 |
0.19980000 |
0.00010000 | 0.05002501 % |
2806725.30000000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_ETH |
0.00006970 |
0.00006930 |
0.00000040 | 0.57388809 % |
109.94000000 |
|
|
MANA_EUR |
0.26600000 |
0.26500000 |
0.00100000 | 0.37593985 % |
25046.31000000 |
|
|
MANA_USD |
0.30950000 |
0.30920000 |
0.00030000 | 0.09693053 % |
1359405.07000000 |
|
|
MANA_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANTLE_USD |
1.12270000 |
1.12200000 |
0.00070000 | 0.06234969 % |
100025.07000000 |
|
|
MASK_EUR |
1.08000000 |
1.07000000 |
0.01000000 | 0.92592593 % |
4089.58000000 |
|
|
MASK_GBP |
0.93400000 |
0.93200000 |
0.00200000 | 0.21413276 % |
21244.34000000 |
|
|
MASK_USD |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
311154.85000000 |
|
|
MASK_USDT |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
2032.02000000 |
|
|
MATH_USD |
0.10600000 |
0.10560000 |
0.00040000 | 0.37735849 % |
677921.80000000 |
|
|
MATH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BTC |
0.00000251 |
0.00000250 |
0.00000001 | 0.39840637 % |
64624.20000000 |
|
|
MATIC_EUR |
0.24130000 |
0.24110000 |
0.00020000 | 0.08288438 % |
49697.20000000 |
|
|
MATIC_GBP |
0.20870000 |
0.20860000 |
0.00010000 | 0.04791567 % |
151455.60000000 |
|
|
MATIC_USD |
0.28140000 |
0.28130000 |
0.00010000 | 0.03553660 % |
7662200.70000000 |
|
|
MATIC_USDT |
0.28100000 |
0.28000000 |
0.00100000 | 0.35587189 % |
4267.97000000 |
|
|
MCO2_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MCO2_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MDT_USD |
0.02522000 |
0.02509000 |
0.00013000 | 0.51546392 % |
8864723.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MEDIA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
METIS_USD |
15.30000000 |
15.28000000 |
0.02000000 | 0.13071895 % |
4524.05600000 |
|
|
METIS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME_USD |
0.67600000 |
0.67400000 |
0.00200000 | 0.29585799 % |
52952.87000000 |
|
|
MINA_EUR |
0.15600000 |
0.15500000 |
0.00100000 | 0.64102564 % |
35312.84600000 |
|
|
MINA_USD |
0.18200000 |
0.18100000 |
0.00100000 | 0.54945055 % |
566018.58800000 |
|
|
MINA_USDT |
0.18200000 |
0.18100000 |
0.00100000 | 0.54945055 % |
1163.63600000 |
|
|
MIR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MIR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_BTC |
0.01604000 |
0.01592000 |
0.00012000 | 0.74812968 % |
30.42399900 |
|
|
MKR_USD |
1785.26000000 |
1783.06000000 |
2.20000000 | 0.12323135 % |
2484.09297100 |
|
|
MLN_USD |
8.00000000 |
7.99000000 |
0.01000000 | 0.12500000 % |
10157.07800000 |
|
|
MNDE_USD |
0.13877000 |
0.13876000 |
0.00001000 | 0.00720617 % |
5479738.70000000 |
|
|
MOBILE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOG_USD |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
900876508289.00000000 |
|
|
MONA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MOODENG_USD |
0.13420000 |
0.13410000 |
0.00010000 | 0.07451565 % |
9049145.90000000 |
|
|
MORPHO_USD |
2.00500000 |
2.00220000 |
0.00280000 | 0.13965087 % |
510999.44000000 |
|
|
MOVE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MSOL_USD |
276.48000000 |
275.68000000 |
0.80000000 | 0.28935185 % |
317.73800000 |
|
|
MTL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MULTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MUSE_USD |
8.39000000 |
8.32300000 |
0.06700000 | 0.79856973 % |
4915.40400000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NCT_USD |
0.02075000 |
0.02074000 |
0.00001000 | 0.04819277 % |
45227407.00000000 |
|
|
NCT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.48400000 |
2.48300000 |
0.00100000 | 0.04025765 % |
767676.95900000 |
|
|
NEAR_USDT |
2.48400000 |
2.48200000 |
0.00200000 | 0.08051530 % |
31780.95300000 |
|
|
NEON_USD |
0.16904000 |
0.16900000 |
0.00004000 | 0.02366304 % |
37367224.34000000 |
|
|
NEST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEWT_USD |
0.26100000 |
0.26070000 |
0.00030000 | 0.11494253 % |
218528.96000000 |
|
|
NKN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NKN_USD |
0.02660000 |
0.02650000 |
0.00010000 | 0.37593985 % |
1509709.80000000 |
|
|
NMR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD |
13.52000000 |
13.51000000 |
0.01000000 | 0.07396450 % |
65317.09300000 |
|
|
NU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NU_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD |
0.27010000 |
0.26900000 |
0.00110000 | 0.40725657 % |
104776.60000000 |
|
|
OGN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD |
0.06298000 |
0.06280000 |
0.00018000 | 0.28580502 % |
1143174.97000000 |
|
|
OMG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMNI_USD |
3.21000000 |
3.20400000 |
0.00600000 | 0.18691589 % |
68613.13000000 |
|
|
ONDO_USD |
0.94581000 |
0.94575000 |
0.00006000 | 0.00634377 % |
22223005.38000000 |
|
|
OOKI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USD |
0.72400000 |
0.72200000 |
0.00200000 | 0.27624309 % |
911195.75000000 |
|
|
OP_USDT |
0.72400000 |
0.72200000 |
0.00200000 | 0.27624309 % |
35283.88000000 |
|
|
ORCA_USD |
2.29220000 |
2.28930000 |
0.00290000 | 0.12651601 % |
127939.28000000 |
|
|
ORN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ORN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OSMO_USD |
0.16860000 |
0.16830000 |
0.00030000 | 0.17793594 % |
159896.09000000 |
|
|
OXT_USD |
0.05410000 |
0.05400000 |
0.00010000 | 0.18484288 % |
971414.00000000 |
|
|
PAXG_USD |
3581.98000000 |
3575.62000000 |
6.36000000 | 0.17755543 % |
188.54487000 |
|
|
PAX_USD |
1.00360000 |
0.99980000 |
0.00380000 | 0.37863691 % |
25.11000000 |
|
|
PAX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PENDLE_USD |
4.74400000 |
4.74300000 |
0.00100000 | 0.02107926 % |
263282.82000000 |
|
|
PENGU_USD |
0.03084000 |
0.03083000 |
0.00001000 | 0.03242542 % |
824125432.00000000 |
|
|
PEPE_USD |
0.00000994 |
0.00000993 |
0.00000001 | 0.10060362 % |
686649797154.00000000 |
|
|
PERP_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USD |
0.26350000 |
0.26310000 |
0.00040000 | 0.15180266 % |
304064.03700000 |
|
|
PERP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIRATE_USD |
0.03490000 |
0.03480000 |
0.00010000 | 0.28653295 % |
4982730.60000000 |
|
|
PLA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PLU_USD |
0.50000000 |
0.49000000 |
0.01000000 | 2.00000000 % |
191214.64000000 |
|
|
PNG_USD |
0.14054000 |
0.13963000 |
0.00091000 | 0.64750249 % |
1433957.00000000 |
|
|
PNUT_USD |
0.20970000 |
0.20960000 |
0.00010000 | 0.04768717 % |
3660065.16000000 |
|
|
POLS_USD |
0.21170000 |
0.21160000 |
0.00010000 | 0.04723666 % |
718758.72000000 |
|
|
POLS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USD |
0.28150000 |
0.28130000 |
0.00020000 | 0.07104796 % |
12760795.20000000 |
|
|
POND_USD |
0.00828000 |
0.00825000 |
0.00003000 | 0.36231884 % |
11324201.00000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POPCAT_USD |
0.25300000 |
0.25290000 |
0.00010000 | 0.03952569 % |
5011241.45000000 |
|
|
POWR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POWR_USD |
0.15950000 |
0.15910000 |
0.00040000 | 0.25078370 % |
54866.50000000 |
|
|
POWR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRCL_USD |
0.07300000 |
0.07280000 |
0.00020000 | 0.27397260 % |
1327935.70000000 |
|
|
PRIME_USD |
1.97200000 |
1.97100000 |
0.00100000 | 0.05070994 % |
189339.22000000 |
|
|
PROMPT_USD |
0.17283000 |
0.17274000 |
0.00009000 | 0.05207429 % |
42599385.40000000 |
|
|
PRO_USD |
0.69530000 |
0.69490000 |
0.00040000 | 0.05752912 % |
187147.00000000 |
|
|
PRQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PUNDIX_USD |
0.30270000 |
0.30220000 |
0.00050000 | 0.16518005 % |
961189.89000000 |
|
|
PYR_USD |
1.02200000 |
1.01700000 |
0.00500000 | 0.48923679 % |
30250.91000000 |
|
|
PYTH_USD |
0.15980000 |
0.15970000 |
0.00010000 | 0.06257822 % |
26755792.60000000 |
|
|
PYUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QI_USD |
0.00740800 |
0.00739700 |
0.00001100 | 0.14848812 % |
13594235.00000000 |
|
|
QNT_USD |
101.65000000 |
101.61000000 |
0.04000000 | 0.03935071 % |
9736.15500000 |
|
|
QNT_USDT |
101.66000000 |
101.57000000 |
0.09000000 | 0.08853040 % |
38.92430000 |
|
|
QSP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QSP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QUICK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD |
0.69000000 |
0.68000000 |
0.01000000 | 1.44927536 % |
107285.98000000 |
|
|
RAD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD |
0.05430000 |
0.05420000 |
0.00010000 | 0.18416206 % |
5981289.40000000 |
|
|
RARI_USD |
0.95610000 |
0.95500000 |
0.00110000 | 0.11505073 % |
128879.60900000 |
|
|
RBN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RED_USD |
0.42920000 |
0.42900000 |
0.00020000 | 0.04659832 % |
1313081.49000000 |
|
|
RENDER_USD |
3.48800000 |
3.48700000 |
0.00100000 | 0.02866972 % |
505130.24000000 |
|
|
REN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.12230000 |
0.12210000 |
0.00020000 | 0.16353230 % |
1157903.00000000 |
|
|
REQ_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REZ_USD |
0.01172000 |
0.01171000 |
0.00001000 | 0.08532423 % |
7331269.00000000 |
|
|
RGT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD |
1.29440000 |
1.29430000 |
0.00010000 | 0.00772559 % |
958539.34000000 |
|
|
RLY_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RONIN_USD |
0.50200000 |
0.50000000 |
0.00200000 | 0.39840637 % |
283607.02000000 |
|
|
ROSE_USD |
0.02456000 |
0.02453000 |
0.00003000 | 0.12214984 % |
17122302.80000000 |
|
|
ROSE_USDT |
0.02460000 |
0.02440000 |
0.00020000 | 0.81300813 % |
679739.10000000 |
|
|
RPL_USD |
6.75000000 |
6.72000000 |
0.03000000 | 0.44444444 % |
8237.84000000 |
|
|
RSR_USD |
0.00764400 |
0.00763300 |
0.00001100 | 0.14390372 % |
20601303.00000000 |
|
|
SAFE_USD |
0.42980000 |
0.42960000 |
0.00020000 | 0.04653327 % |
234014.81000000 |
|
|
SAND_USD |
0.28160000 |
0.28140000 |
0.00020000 | 0.07102273 % |
880109.62000000 |
|
|
SAND_USDT |
0.28150000 |
0.28140000 |
0.00010000 | 0.03552398 % |
100546.30000000 |
|
|
SD_USD |
0.68530000 |
0.68400000 |
0.00130000 | 0.18969794 % |
182306.11000000 |
|
|
SEAM_USD |
0.40930000 |
0.40810000 |
0.00120000 | 0.29318348 % |
125846.30000000 |
|
|
SEI_USD |
0.29410000 |
0.29390000 |
0.00020000 | 0.06800408 % |
15827424.70000000 |
|
|
SHDW_USD |
0.12400000 |
0.12300000 |
0.00100000 | 0.80645161 % |
5065125.79000000 |
|
|
SHIB_EUR |
0.00001075 |
0.00001073 |
0.00000002 | 0.18604651 % |
25468107596.00000000 |
|
|
SHIB_GBP |
0.00000932 |
0.00000931 |
0.00000001 | 0.10729614 % |
11721336367.00000000 |
|
|
SHIB_USD |
0.00001252 |
0.00001251 |
0.00000001 | 0.07987220 % |
248911317130.00000000 |
|
|
SHIB_USDT |
0.00001260 |
0.00001250 |
0.00000010 | 0.79365079 % |
4189105833.00000000 |
|
|
SHPING_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHPING_USD |
0.00471400 |
0.00468100 |
0.00003300 | 0.70004243 % |
4553427.00000000 |
|
|
SHPING_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD |
0.02980000 |
0.02970000 |
0.00010000 | 0.33557047 % |
42993900.80000000 |
|
|
SKY_USD |
0.07453000 |
0.07435000 |
0.00018000 | 0.24151348 % |
13390530.40000000 |
|
|
SNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_BTC |
0.00000620 |
0.00000610 |
0.00000010 | 1.61290323 % |
81.97000000 |
|
|
SNX_EUR |
0.59400000 |
0.59300000 |
0.00100000 | 0.16835017 % |
13150.85700000 |
|
|
SNX_GBP |
0.51500000 |
0.51400000 |
0.00100000 | 0.19417476 % |
9210.93500000 |
|
|
SNX_USD |
0.69300000 |
0.69200000 |
0.00100000 | 0.14430014 % |
96597.29600000 |
|
|
SOL_BTC |
0.00186710 |
0.00186650 |
0.00000060 | 0.03213540 % |
4387.15900000 |
|
|
SOL_ETH |
0.04692000 |
0.04689000 |
0.00003000 | 0.06393862 % |
5415.04970000 |
|
|
SOL_EUR |
179.43000000 |
179.39000000 |
0.04000000 | 0.02229282 % |
31913.99200000 |
|
|
SOL_GBP |
155.59000000 |
155.49000000 |
0.10000000 | 0.06427148 % |
4724.04600000 |
|
|
SOL_USD |
208.96000000 |
208.94000000 |
0.02000000 | 0.00957121 % |
1089413.50625520 |
|
|
SOL_USDT |
209.02000000 |
209.00000000 |
0.02000000 | 0.00956846 % |
29564.04500000 |
|
|
SPA_USD |
0.01037900 |
0.01037800 |
0.00000100 | 0.00963484 % |
32919773.00000000 |
|
|
SPELL_USD |
0.00048400 |
0.00048340 |
0.00000060 | 0.12396694 % |
188990597.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPK_USD |
0.05861000 |
0.05859000 |
0.00002000 | 0.03412387 % |
40770687.80000000 |
|
|
SQD_USD |
0.08110000 |
0.08100000 |
0.00010000 | 0.12330456 % |
2430255.20000000 |
|
|
STG_USD |
0.16390000 |
0.16360000 |
0.00030000 | 0.18303844 % |
75748.90000000 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD |
0.25920000 |
0.25880000 |
0.00040000 | 0.15432099 % |
69902.87000000 |
|
|
STRK_USD |
0.12500000 |
0.12400000 |
0.00100000 | 0.80000000 % |
956741.61000000 |
|
|
STX_USD |
0.63750000 |
0.63740000 |
0.00010000 | 0.01568627 % |
1367397.83000000 |
|
|
STX_USDT |
0.63790000 |
0.63620000 |
0.00170000 | 0.26649945 % |
6832.27000000 |
|
|
SUI_USD |
3.39180000 |
3.39170000 |
0.00010000 | 0.00294829 % |
10643696.90000000 |
|
|
SUKU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUKU_USD |
0.02920000 |
0.02910000 |
0.00010000 | 0.34246575 % |
1776202.70000000 |
|
|
SUKU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUPER_USD |
0.57041000 |
0.56997000 |
0.00044000 | 0.07713750 % |
693704.21000000 |
|
|
SUPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USD |
0.78580000 |
0.78570000 |
0.00010000 | 0.01272588 % |
916923.61000000 |
|
|
SWELL_USD |
0.00939000 |
0.00935000 |
0.00004000 | 0.42598509 % |
48112976.00000000 |
|
|
SWFTC_USD |
0.00888400 |
0.00883200 |
0.00005200 | 0.58532193 % |
60894397.00000000 |
|
|
SXT_USD |
0.07820000 |
0.07810000 |
0.00010000 | 0.12787724 % |
4707377.30000000 |
|
|
SYLO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYLO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYRUP_USD |
0.49680000 |
0.49670000 |
0.00010000 | 0.02012882 % |
10550372.10000000 |
|
|
S_USD |
0.30975000 |
0.30972000 |
0.00003000 | 0.00968523 % |
452862.80000000 |
|
|
TAO_USD |
325.50000000 |
325.49000000 |
0.01000000 | 0.00307220 % |
10022.20020000 |
|
|
TIA_USD |
1.63900000 |
1.63800000 |
0.00100000 | 0.06101281 % |
982295.06000000 |
|
|
TIME_USD |
11.53000000 |
11.42000000 |
0.11000000 | 0.95403296 % |
1912.49300000 |
|
|
TIME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TNSR_USD |
0.11700000 |
0.11600000 |
0.00100000 | 0.85470085 % |
233804.04000000 |
|
|
TONE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USD |
0.00058820 |
0.00058730 |
0.00000090 | 0.15300918 % |
5444520310.00000000 |
|
|
TRAC_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USD |
0.35800000 |
0.35660000 |
0.00140000 | 0.39106145 % |
291290.60000000 |
|
|
TRAC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRB_USD |
34.81000000 |
34.80000000 |
0.01000000 | 0.02872738 % |
43172.18900000 |
|
|
TRIBE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD |
8.43000000 |
8.42000000 |
0.01000000 | 0.11862396 % |
365730.84700000 |
|
|
TRU_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRU_USD |
0.02980000 |
0.02970000 |
0.00010000 | 0.33557047 % |
1303979.20000000 |
|
|
TRU_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TURBO_USD |
0.00391100 |
0.00390900 |
0.00000200 | 0.05113782 % |
156292174.00000000 |
|
|
TVK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.01624000 |
0.01620000 |
0.00004000 | 0.24630542 % |
699442.00000000 |
|
|
UMA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UMA_USD |
1.39500000 |
1.39300000 |
0.00200000 | 0.14336918 % |
275829.07200000 |
|
|
UNFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_BTC |
0.00008680 |
0.00008670 |
0.00000010 | 0.11520737 % |
151.50000000 |
|
|
UNI_EUR |
8.33000000 |
8.32000000 |
0.01000000 | 0.12004802 % |
9248.03600000 |
|
|
UNI_GBP |
7.23000000 |
7.22000000 |
0.01000000 | 0.13831259 % |
1570.24600000 |
|
|
UNI_USD |
9.71100000 |
9.71000000 |
0.00100000 | 0.01029760 % |
272905.55828400 |
|
|
UPI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UPI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_EUR |
0.85780000 |
0.85770000 |
0.00010000 | 0.01165773 % |
56560016.62000000 |
|
|
USDC_GBP |
0.74380000 |
0.74370000 |
0.00010000 | 0.01344447 % |
2753704.34000000 |
|
|
USDS_USD |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
44563.22000000 |
|
|
USDT_EUR |
0.85810000 |
0.85804000 |
0.00006000 | 0.00699219 % |
5858640.66000000 |
|
|
USDT_GBP |
0.74410000 |
0.74390000 |
0.00020000 | 0.02687811 % |
2020487.98000000 |
|
|
USDT_USD |
1.00046000 |
1.00033000 |
0.00013000 | 0.01299402 % |
39859441.61000000 |
|
|
USDT_USDC |
1.00050000 |
1.00040000 |
0.00010000 | 0.00999500 % |
1222749.97000000 |
|
|
UST_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VARA_USD |
0.00367000 |
0.00365000 |
0.00002000 | 0.54495913 % |
40999340.00000000 |
|
|
VELO_USD |
0.05055000 |
0.05035000 |
0.00020000 | 0.39564787 % |
1650951.50000000 |
|
|
VET_USD |
0.02396000 |
0.02394000 |
0.00002000 | 0.08347245 % |
63530355.00000000 |
|
|
VGX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VGX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD |
0.05700000 |
0.05690000 |
0.00010000 | 0.17543860 % |
2803490.15000000 |
|
|
VTHO_USD |
0.00185900 |
0.00185700 |
0.00000200 | 0.10758472 % |
61352736.00000000 |
|
|
VVV_USD |
2.73000000 |
2.72000000 |
0.01000000 | 0.36630037 % |
75036.28900000 |
|
|
WAMPL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAMPL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USD |
0.30100000 |
0.30050000 |
0.00050000 | 0.16611296 % |
53476.15000000 |
|
|
WBTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WBTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WCFG_USD |
0.35000000 |
0.34800000 |
0.00200000 | 0.57142857 % |
443451.87000000 |
|
|
WCFG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WELL_USD |
0.02712200 |
0.02708200 |
0.00004000 | 0.14748175 % |
9816214.00000000 |
|
|
WIF_USD |
0.82000000 |
0.81900000 |
0.00100000 | 0.12195122 % |
3709292.14000000 |
|
|
WLD_USD |
0.90400000 |
0.90300000 |
0.00100000 | 0.11061947 % |
646652.72000000 |
|
|
WLUNA_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WLUNA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
W_USD |
0.08010000 |
0.08000000 |
0.00010000 | 0.12484395 % |
5591170.42000000 |
|
|
XCN_USD |
0.01075000 |
0.01073000 |
0.00002000 | 0.18604651 % |
115924346.40000001 |
|
|
XCN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_BTC |
0.00000324 |
0.00000323 |
0.00000001 | 0.30864198 % |
53006.00000000 |
|
|
XLM_EUR |
0.31057600 |
0.31041900 |
0.00015700 | 0.05055123 % |
373591.00000000 |
|
|
XLM_USD |
0.36201300 |
0.36191000 |
0.00010300 | 0.02845202 % |
46612258.14422701 |
|
|
XLM_USDT |
0.36220000 |
0.36190000 |
0.00030000 | 0.08282717 % |
211295.60000000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_EUR |
2.43760000 |
2.43720000 |
0.00040000 | 0.01640958 % |
1400805.90649600 |
|
|
XRP_GBP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USD |
2.84020000 |
2.84010000 |
0.00010000 | 0.00352088 % |
60222430.16365200 |
|
|
XRP_USDT |
2.83990000 |
2.83920000 |
0.00070000 | 0.02464876 % |
1029346.48660600 |
|
|
XTZ_BTC |
0.00000652 |
0.00000650 |
0.00000002 | 0.30674847 % |
7659.71000000 |
|
|
XTZ_EUR |
0.63000000 |
0.62000000 |
0.01000000 | 1.58730159 % |
3764.54000000 |
|
|
XTZ_GBP |
0.54300000 |
0.54200000 |
0.00100000 | 0.18416206 % |
2652.36000000 |
|
|
XTZ_USD |
0.73000000 |
0.72800000 |
0.00200000 | 0.27397260 % |
332070.68000000 |
|
|
XYO_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XYO_USD |
0.00989000 |
0.00987000 |
0.00002000 | 0.20222447 % |
8056662.10000000 |
|
|
XYO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFII_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_BTC |
0.04790000 |
0.04750000 |
0.00040000 | 0.83507307 % |
0.03617900 |
|
|
YFI_USD |
5335.54000000 |
5324.50000000 |
11.04000000 | 0.20691439 % |
24.23711900 |
|
|
ZEC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD |
41.77000000 |
41.69000000 |
0.08000000 | 0.19152502 % |
15373.05972327 |
|
|
ZEC_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD |
7.21100000 |
7.19500000 |
0.01600000 | 0.22188323 % |
8212.75300000 |
|
|
ZEN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZETACHAIN_USD |
0.18410000 |
0.18360000 |
0.00050000 | 0.27159153 % |
77207.95000000 |
|
|
ZETA_USD |
0.18400000 |
0.18380000 |
0.00020000 | 0.10869565 % |
429549.20000000 |
|
|
ZK_USD |
0.05812000 |
0.05809000 |
0.00003000 | 0.05161734 % |
2658922.70000000 |
|
|
ZORA_USD |
0.07474000 |
0.07473000 |
0.00001000 | 0.01337972 % |
75463573.00000000 |
|
|
ZRO_USD |
1.89800000 |
1.89700000 |
0.00100000 | 0.05268704 % |
155498.85000000 |
|
|
ZRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD |
0.27610000 |
0.27596900 |
0.00013100 | 0.04744658 % |
2561973.55553000 |
|
|
TOP ⟰
|