Exchange Markets



Advertisement




 Coinbase Pro
Market Ask Bid Spread | % 24hr Volume
 00_USD 0.06940000 0.06930000 0.00010000 |
0.14409222 %
3823837.36000000
 
 1INCH_BTC 0.00000950 0.00000940 0.00000010 |
1.05263158 %
16693.93000000
 
 1INCH_EUR 0.44600000 0.44500000 0.00100000 |
0.22421525 %
103113.81000000
 
 1INCH_GBP 0.38100000 0.38000000 0.00100000 |
0.26246719 %
63921.69000000
 
 1INCH_USD 0.48300000 0.48200000 0.00100000 |
0.20703934 %
2541653.56000000
 
 AAVE_BTC 0.00195000 0.00194600 0.00000400 |
0.20512821 %
698.28400000
 
 AAVE_EUR 91.80000000 91.69000000 0.11000000 |
0.11982571 %
1670.54400000
 
 AAVE_GBP 78.46000000 78.38000000 0.08000000 |
0.10196278 %
151.48200000
 
 AAVE_USD 99.61000000 99.57000000 0.04000000 |
0.04015661 %
42011.21800000
 
 ABT_USD 1.99900000 1.98800000 0.01100000 |
0.55027514 %
1098099.90000000
 
 ACH_USD 0.02557700 0.02556500 0.00001200 |
0.04691715 %
118452028.59999999
 
 ACH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ACS_USD 0.00288690 0.00288240 0.00000450 |
0.15587655 %
343542672.00000000
 
 ADA_BTC 0.00001134 0.00001133 0.00000001 |
0.08818342 %
190121.56000000
 
 ADA_ETH 0.00019000 0.00018900 0.00000100 |
0.52631579 %
437478.09000000
 
 ADA_EUR 0.53400000 0.53370000 0.00030000 |
0.05617978 %
1151306.17000000
 
 ADA_GBP 0.45650000 0.45620000 0.00030000 |
0.06571742 %
505413.00000000
 
 ADA_USD 0.57960000 0.57950000 0.00010000 |
0.01725328 %
20106846.21000000
 
 ADA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_USDT 0.58000000 0.57900000 0.00100000 |
0.17241379 %
444975.96000000
 
 AERGO_USD 0.14490000 0.14460000 0.00030000 |
0.20703934 %
240330.50000000
 
 AGLD_USD 1.42980000 1.42840000 0.00140000 |
0.09791579 %
179764.88000000
 
 AGLD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AIOZ_USD 0.28510000 0.28450000 0.00060000 |
0.21045247 %
5210538.60000000
 
 AIOZ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALCX_USD 28.98000000 28.93000000 0.05000000 |
0.17253278 %
12024.36460000
 
 ALCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ALEPH_USD 0.39820000 0.39690000 0.00130000 |
0.32646911 %
1511373.60000000
 
 ALGO_BTC 0.00000390 0.00000389 0.00000001 |
0.25641026 %
327475.00000000
 
 ALGO_EUR 0.18350000 0.18330000 0.00020000 |
0.10899183 %
1564104.00000000
 
 ALGO_GBP 0.15710000 0.15690000 0.00020000 |
0.12730745 %
681263.00000000
 
 ALGO_USD 0.19940000 0.19920000 0.00020000 |
0.10030090 %
26234632.90000000
 
 ALICE_USD 1.87400000 1.87100000 0.00300000 |
0.16008538 %
863242.48200000
 
 AMP_USD 0.00470000 0.00468000 0.00002000 |
0.42553191 %
378479846.00000000
 
 ANKR_BTC 0.00000064 0.00000063 0.00000001 |
1.56250000 %
38733.00000000
 
 ANKR_EUR 0.02981000 0.02977000 0.00004000 |
0.13418316 %
1427502.00000000
 
 ANKR_GBP 0.02552000 0.02542000 0.00010000 |
0.39184953 %
187634.00000000
 
 ANKR_USD 0.03234000 0.03232000 0.00002000 |
0.06184292 %
80016696.00000000
 
 ANT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 APE_EUR 1.81200000 1.81100000 0.00100000 |
0.05518764 %
94388.82000000
 
 APE_USD 1.96800000 1.96600000 0.00200000 |
0.10162602 %
3094995.41000000
 
 APE_USDT 1.96700000 1.96400000 0.00300000 |
0.15251652 %
145610.17000000
 
 API3_USD 3.80400000 3.80100000 0.00300000 |
0.07886435 %
291469.80000000
 
 API3_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 APT_USD 9.42000000 9.40000000 0.02000000 |
0.21231423 %
385124.80300000
 
 APT_USDT 9.41000000 9.39000000 0.02000000 |
0.21253985 %
5450.13700000
 
 ARB_USD 1.82340000 1.82270000 0.00070000 |
0.03838982 %
4475283.37000000
 
 ARPA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARPA_USD 0.06700000 0.06680000 0.00020000 |
0.29850746 %
2855277.40000000
 
 ARPA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ASM_USD 0.05390000 0.05362000 0.00028000 |
0.51948052 %
443499105.00000000
 
 ASM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AST_USD 0.10930000 0.10890000 0.00040000 |
0.36596523 %
960901.50000000
 
 ATA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ATOM_BTC 0.00020520 0.00020500 0.00000020 |
0.09746589 %
9151.00000000
 
 ATOM_EUR 9.67000000 9.65000000 0.02000000 |
0.20682523 %
4240.41300000
 
 ATOM_GBP 8.27000000 8.25000000 0.02000000 |
0.24183797 %
1833.46600000
 
 ATOM_USD 10.49000000 10.48600000 0.00400000 |
0.03813155 %
275208.23000000
 
 ATOM_USDT 10.50000000 10.48000000 0.02000000 |
0.19047619 %
19566.04700000
 
 AUCTION_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUCTION_USD 28.28000000 28.25000000 0.03000000 |
0.10608204 %
41296.01300000
 
 AUCTION_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 AUDIO_USD 0.24330000 0.24290000 0.00040000 |
0.16440608 %
612166.70000000
 
 AURORA_USD 0.26800000 0.26700000 0.00100000 |
0.37313433 %
766779.24000000
 
 AVAX_BTC 0.00071719 0.00071625 0.00000094 |
0.13106708 %
5451.79500000
 
 AVAX_EUR 33.75000000 33.73000000 0.02000000 |
0.05925926 %
22011.95500000
 
 AVAX_USD 36.62000000 36.61000000 0.01000000 |
0.02730748 %
411672.16200000
 
 AVAX_USDT 36.61000000 36.59000000 0.02000000 |
0.05462988 %
23371.81600000
 
 AVT_USD 2.18000000 2.16000000 0.02000000 |
0.91743119 %
1543337.78000000
 
 AXL_USD 1.42210000 1.42190000 0.00020000 |
0.01406371 %
544538.20000000
 
 AXS_BTC 0.00016250 0.00016170 0.00000080 |
0.49230769 %
443.58900000
 
 AXS_EUR 7.64000000 7.62000000 0.02000000 |
0.26178010 %
3280.44700000
 
 AXS_USD 8.29000000 8.28000000 0.01000000 |
0.12062726 %
66641.43300000
 
 AXS_USDT 8.28000000 8.27000000 0.01000000 |
0.12077295 %
1607.94600000
 
 BADGER_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BADGER_USD 4.08000000 4.07000000 0.01000000 |
0.24509804 %
38009.63300000
 
 BADGER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAL_BTC 0.00009190 0.00009177 0.00000013 |
0.14145811 %
14380.10000000
 
 BAL_USD 4.70000000 4.69000000 0.01000000 |
0.21276596 %
48005.24100000
 
 BAND_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BAND_USD 2.06200000 2.06000000 0.00200000 |
0.09699321 %
125723.03000000
 
 BAT_BTC 0.00000514 0.00000512 0.00000002 |
0.38910506 %
44893.30000000
 
 BAT_ETH 0.00008581 0.00008569 0.00000012 |
0.13984384 %
30494.00000000
 
 BAT_EUR 0.24192000 0.24156000 0.00036000 |
0.14880952 %
211094.50000000
 
 BAT_USD 0.26190000 0.26171000 0.00019000 |
0.07254677 %
1159854.22000000
 
 BAT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BCH_BTC 0.00515100 0.00515000 0.00000100 |
0.01941371 %
296.13200160
 
 BCH_EUR 242.58000000 242.43000000 0.15000000 |
0.06183527 %
637.16745766
 
 BCH_GBP 207.53000000 207.18000000 0.35000000 |
0.16865032 %
27.86751999
 
 BCH_USD 263.26000000 263.19000000 0.07000000 |
0.02658968 %
16526.54421861
 
 BICO_EUR 0.33750000 0.33640000 0.00110000 |
0.32592593 %
18575.60000000
 
 BICO_USD 0.36610000 0.36570000 0.00040000 |
0.10925977 %
788883.11000000
 
 BICO_USDT 0.36590000 0.36550000 0.00040000 |
0.10931949 %
31410.68000000
 
 BIGTIME_USD 0.40077000 0.40021000 0.00056000 |
0.13973102 %
11260410.00000000
 
 BIT_USD 0.98230000 0.97170000 0.01060000 |
1.07910007 %
3427522.23000000
 
 BIT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BLUR_USD 0.72590000 0.72550000 0.00040000 |
0.05510401 %
12007559.40000000
 
 BLZ_USD 0.35940000 0.35930000 0.00010000 |
0.02782415 %
610520.30000000
 
 BNT_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_USD 0.79330000 0.79160000 0.00170000 |
0.21429472 %
225412.36336900
 
 BOBA_USD 0.25330000 0.25280000 0.00050000 |
0.19739439 %
2248925.10000000
 
 BOBA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BOND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BONK_USD 0.00001173 0.00001171 0.00000002 |
0.17050298 %
558246973659.00000000
 
 BTC_EUR 47090.61000000 47084.69000000 5.92000000 |
0.01257151 %
226.82089172
 
 BTC_GBP 40248.90000000 40241.81000000 7.09000000 |
0.01761539 %
91.67352281
 
 BTC_USD 51086.81000000 51083.48000000 3.33000000 |
0.00651832 %
4862.75480634
 
 BTC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_USDT 51110.80000000 51104.77000000 6.03000000 |
0.01179790 %
335.27559881
 
 BTRST_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTRST_USD 0.97500000 0.97300000 0.00200000 |
0.20512821 %
26867.46000000
 
 BTRST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 BUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 C98_USD 0.40090000 0.40050000 0.00040000 |
0.09977551 %
5907810.79000000
 
 C98_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CBETH_ETH 1.06000000 1.05933000 0.00067000 |
0.06320755 %
50.57318000
 
 CBETH_USD 3239.33000000 3237.11000000 2.22000000 |
0.06853269 %
332.05029000
 
 CELR_USD 0.02524000 0.02520000 0.00004000 |
0.15847861 %
16684237.00000000
 
 CGLD_BTC 0.00001786 0.00001783 0.00000003 |
0.16797312 %
15278.85000000
 
 CGLD_EUR 0.84000000 0.83000000 0.01000000 |
1.19047619 %
35201.77000000
 
 CGLD_GBP 0.71900000 0.71700000 0.00200000 |
0.27816412 %
39601.94000000
 
 CGLD_USD 0.91200000 0.91000000 0.00200000 |
0.21929825 %
2967718.50000000
 
 CHZ_EUR 0.12280000 0.12270000 0.00010000 |
0.08143322 %
1990033.50000000
 
 CHZ_GBP 0.10480000 0.10460000 0.00020000 |
0.19083969 %
656002.70000000
 
 CHZ_USD 0.13310000 0.13290000 0.00020000 |
0.15026296 %
6675340.40000000
 
 CHZ_USDT 0.13310000 0.13290000 0.00020000 |
0.15026296 %
1879626.90000000
 
 CLV_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 CLV_USD 0.05900000 0.05890000 0.00010000 |
0.16949153 %
5536001.22000000
 
 CLV_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 COMP_BTC 0.00146300 0.00146100 0.00000200 |
0.13670540 %
2568.00800000
 
 COMP_USD 74.85000000 74.84000000 0.01000000 |
0.01336005 %
62789.60500000
 
 COTI_USD 0.23270000 0.23250000 0.00020000 |
0.08594757 %
134715557.90000001
 
 COVAL_USD 0.01402000 0.01394000 0.00008000 |
0.57061341 %
81317878.00000000
 
 COVAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRO_EUR 0.08630000 0.08540000 0.00090000 |
1.04287370 %
18794.50000000
 
 CRO_USD 0.09310000 0.09300000 0.00010000 |
0.10741139 %
7089694.90000000
 
 CRO_USDT 0.09310000 0.09290000 0.00020000 |
0.21482277 %
105741.60000000
 
 CRPT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 CRV_BTC 0.00001140 0.00001130 0.00000010 |
0.87719298 %
28720.62000000
 
 CRV_EUR 0.53210000 0.53160000 0.00050000 |
0.09396730 %
120889.76000000
 
 CRV_GBP 0.45500000 0.45440000 0.00060000 |
0.13186813 %
37501.04000000
 
 CRV_USD 0.57830000 0.57780000 0.00050000 |
0.08646031 %
1611181.50000000
 
 CTSI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTSI_USD 0.34980000 0.34950000 0.00030000 |
0.08576329 %
11070696.10000000
 
 CTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 CTX_USD 2.00000000 1.99000000 0.01000000 |
0.50000000 %
242021.90700000
 
 CTX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVC_USD 0.10690000 0.10680000 0.00010000 |
0.09354537 %
1280425.80000000
 
 CVC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 CVX_USD 4.78900000 4.78400000 0.00500000 |
0.10440593 %
34375.94100000
 
 DAI_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
715489.21178000
 
 DAI_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DAR_USD 0.19400000 0.19300000 0.00100000 |
0.51546392 %
4366235.04000000
 
 DASH_BTC 0.00059500 0.00059200 0.00000300 |
0.50420168 %
66.74954298
 
 DASH_USD 30.35000000 30.33000000 0.02000000 |
0.06589786 %
9867.24990521
 
 DDX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DDX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DESO_USD 36.40000000 36.29000000 0.11000000 |
0.30219780 %
6977.01600000
 
 DESO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DEXT_USD 0.97980000 0.97530000 0.00450000 |
0.45927740 %
175110.60000000
 
 DIA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIA_USD 0.52999000 0.52848000 0.00151000 |
0.28491104 %
442837.80000000
 
 DIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DIMO_USD 0.43001000 0.43000000 0.00001000 |
0.00232553 %
776552.30000000
 
 DNT_USD 0.02980000 0.02970000 0.00010000 |
0.33557047 %
3071787.10000000
 
 DNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_BTC 0.00000166 0.00000165 0.00000001 |
0.60240964 %
1043016.50000000
 
 DOGE_EUR 0.07800000 0.07790000 0.00010000 |
0.12820513 %
4992810.50000000
 
 DOGE_GBP 0.06670000 0.06660000 0.00010000 |
0.14992504 %
782505.40000000
 
 DOGE_USD 0.08460000 0.08458000 0.00002000 |
0.02364066 %
135288396.69999999
 
 DOGE_USDT 0.08460000 0.08450000 0.00010000 |
0.11820331 %
3782125.50000000
 
 DOT_BTC 0.00014960 0.00014950 0.00000010 |
0.06684492 %
39716.21800000
 
 DOT_EUR 7.05000000 7.03000000 0.02000000 |
0.28368794 %
25625.98700000
 
 DOT_GBP 6.02000000 6.01000000 0.01000000 |
0.16611296 %
19245.12900000
 
 DOT_USD 7.64200000 7.64000000 0.00200000 |
0.02617116 %
918682.91100000
 
 DOT_USDT 7.65000000 7.63000000 0.02000000 |
0.26143791 %
101071.36400000
 
 DREP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DREP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 DYP_USD 0.26837000 0.26801000 0.00036000 |
0.13414316 %
398348.70000000
 
 DYP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EGLD_USD 57.93000000 57.89000000 0.04000000 |
0.06904885 %
17256.85100000
 
 ELA_USD 3.96900000 3.95300000 0.01600000 |
0.40312421 %
243476.60000000
 
 ELA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_BTC 0.00000712 0.00000706 0.00000006 |
0.84269663 %
17738.01000000
 
 ENJ_USD 0.36400000 0.36200000 0.00200000 |
0.54945055 %
1856004.87000000
 
 ENJ_USDT 0.36800000 0.36000000 0.00800000 |
2.17391304 %
45556.37000000
 
 ENS_EUR 19.91000000 19.89000000 0.02000000 |
0.10045203 %
3655.87500000
 
 ENS_USD 21.63000000 21.61000000 0.02000000 |
0.09246417 %
179169.65900000
 
 ENS_USDT 21.63000000 21.60000000 0.03000000 |
0.13869626 %
3790.27700000
 
 EOS_BTC 0.00001541 0.00001539 0.00000002 |
0.12978585 %
20738.10000000
 
 EOS_EUR 0.72520000 0.72450000 0.00070000 |
0.09652510 %
31213.00000000
 
 EOS_USD 0.78690000 0.78660000 0.00030000 |
0.03812429 %
976522.80000000
 
 ERN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ERN_USD 2.56000000 2.54000000 0.02000000 |
0.78125000 %
59246.71600000
 
 ERN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETC_BTC 0.00052300 0.00052200 0.00000100 |
0.19120459 %
2911.64039965
 
 ETC_EUR 24.64000000 24.61000000 0.03000000 |
0.12175325 %
5404.74136322
 
 ETC_GBP 21.07000000 21.04000000 0.03000000 |
0.14238253 %
1179.34539326
 
 ETC_USD 26.68000000 26.66000000 0.02000000 |
0.07496252 %
407988.10531661
 
 ETH_BTC 0.05980000 0.05979000 0.00001000 |
0.01672241 %
7027.58245601
 
 ETH_DAI 3055.58000000 3026.75000000 28.83000000 |
0.94351972 %
6.44780000
 
 ETH_EUR 2815.09000000 2814.54000000 0.55000000 |
0.01953756 %
4882.09076801
 
 ETH_GBP 2408.21000000 2407.85000000 0.36000000 |
0.01494886 %
1875.08746198
 
 ETH_USD 3055.47000000 3055.03000000 0.44000000 |
0.01440040 %
101024.71320736
 
 ETH_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_USDT 3057.10000000 3056.17000000 0.93000000 |
0.03042099 %
6319.73253013
 
 EUROC_EUR 1.00000000 0.99940000 0.00060000 |
0.06000000 %
35012.28000000
 
 EUROC_USD 1.08550000 1.08460000 0.00090000 |
0.08291110 %
78531.63000000
 
 FARM_USD 44.15000000 44.10000000 0.05000000 |
0.11325028 %
6512.73200000
 
 FARM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FET_USD 1.06440000 1.06340000 0.00100000 |
0.09394964 %
15505614.40000000
 
 FET_USDT 1.06250000 1.06090000 0.00160000 |
0.15058824 %
1050285.80000000
 
 FIDA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIDA_USD 0.35460000 0.35410000 0.00050000 |
0.14100395 %
2903301.64000000
 
 FIDA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIL_BTC 0.00015398 0.00015377 0.00000021 |
0.13638135 %
28106.04200000
 
 FIL_EUR 7.23000000 7.22000000 0.01000000 |
0.13831259 %
12680.86900000
 
 FIL_GBP 6.19000000 6.18000000 0.01000000 |
0.16155089 %
12542.31300000
 
 FIL_USD 7.85600000 7.85300000 0.00300000 |
0.03818737 %
2698052.88100000
 
 FIS_USD 0.43990000 0.43820000 0.00170000 |
0.38645147 %
157166.80000000
 
 FIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 0.99700000 0.99600000 0.00100000 |
0.10030090 %
745407.07300000
 
 FLOW_USDT 0.99700000 0.99500000 0.00200000 |
0.20060181 %
102289.49700000
 
 FLR_USD 0.04737000 0.04726000 0.00011000 |
0.23221448 %
163636765.00000000
 
 FORTH_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 FORTH_USD 4.17000000 4.16000000 0.01000000 |
0.23980815 %
83770.62100000
 
 FORT_USD 0.19670000 0.19640000 0.00030000 |
0.15251652 %
1536795.46000000
 
 FORT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FOX_USD 0.09700000 0.09640000 0.00060000 |
0.61855670 %
82909218.00000000
 
 FOX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FX_USD 0.15330000 0.15180000 0.00150000 |
0.97847358 %
2056153.20000000
 
 GALA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 GALA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAL_USD 3.22600000 3.22100000 0.00500000 |
0.15499070 %
218246.96400000
 
 GAL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GFI_USD 1.24350000 1.24050000 0.00300000 |
0.24125452 %
163282.06000000
 
 GHST_USD 1.05500000 1.05300000 0.00200000 |
0.18957346 %
56550.87000000
 
 GLM_USD 0.40800000 0.40760000 0.00040000 |
0.09803922 %
3227414.70000000
 
 GMT_USD 0.26610000 0.26580000 0.00030000 |
0.11273957 %
2464859.72000000
 
 GMT_USDT 0.26650000 0.26600000 0.00050000 |
0.18761726 %
35624.60000000
 
 GNO_USD 338.13000000 336.81000000 1.32000000 |
0.39038240 %
951.04100000
 
 GNO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNT_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 GODS_USD 0.30297000 0.30182000 0.00115000 |
0.37957554 %
1122758.68000000
 
 GRT_BTC 0.00000570 0.00000568 0.00000002 |
0.35087719 %
939596.40000000
 
 GRT_EUR 0.26780000 0.26760000 0.00020000 |
0.07468260 %
3182845.93000000
 
 GRT_GBP 0.22860000 0.22850000 0.00010000 |
0.04374453 %
489350.38000000
 
 GRT_USD 0.29060000 0.29030000 0.00030000 |
0.10323469 %
61574661.83000000
 
 GST_USD 0.01254800 0.01247100 0.00007700 |
0.61364361 %
48583661.50000000
 
 GTC_USD 1.52000000 1.51000000 0.01000000 |
0.65789474 %
66761.26000000
 
 GUSD_USD 1.00000000 0.99900000 0.00100000 |
0.10000000 %
15796.16000000
 
 GYEN_USD 0.00663800 0.00662000 0.00001800 |
0.27116601 %
2520924.00000000
 
 HBAR_USD 0.10455000 0.10452000 0.00003000 |
0.02869440 %
74876996.00000000
 
 HBAR_USDT 0.10456000 0.10452000 0.00004000 |
0.03825555 %
6903845.10000000
 
 HFT_USD 0.39470000 0.39440000 0.00030000 |
0.07600709 %
6514757.34000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HIGH_USD 1.79200000 1.79100000 0.00100000 |
0.05580357 %
373859.00000000
 
 HNT_USD 8.20500000 8.20400000 0.00100000 |
0.01218769 %
178063.58000000
 
 HONEY_USD 0.18400000 0.18390000 0.00010000 |
0.05434783 %
3852251.20000000
 
 HOPR_USD 0.07170000 0.07080000 0.00090000 |
1.25523013 %
2732709.60000000
 
 HOPR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ICP_BTC 0.00023950 0.00023920 0.00000030 |
0.12526096 %
10696.26140000
 
 ICP_EUR 11.29000000 11.27000000 0.02000000 |
0.17714792 %
14012.62750000
 
 ICP_GBP 9.66000000 9.64000000 0.02000000 |
0.20703934 %
7384.41200000
 
 ICP_USD 12.22600000 12.22100000 0.00500000 |
0.04089645 %
676274.38220000
 
 ICP_USDT 12.25000000 12.24000000 0.01000000 |
0.08163265 %
13430.56480000
 
 IDEX_USD 0.06830000 0.06810000 0.00020000 |
0.29282577 %
14117709.70000000
 
 IDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ILV_USD 101.81000000 101.72000000 0.09000000 |
0.08839996 %
7146.51970000
 
 IMX_USD 3.15760000 3.15550000 0.00210000 |
0.06650621 %
1944889.13000000
 
 IMX_USDT 3.15880000 3.15710000 0.00170000 |
0.05381791 %
52383.45000000
 
 INDEX_USD 3.53000000 3.51000000 0.02000000 |
0.56657224 %
81085.46800000
 
 INDEX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 INJ_USD 35.54100000 35.52800000 0.01300000 |
0.03657747 %
388967.07000000
 
 INV_USD 33.67000000 33.48000000 0.19000000 |
0.56430056 %
5606.02700000
 
 IOTX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 IOTX_USD 0.05956000 0.05951000 0.00005000 |
0.08394896 %
36189303.00000000
 
 JASMY_USD 0.01440000 0.01439000 0.00001000 |
0.06944444 %
2108064596.00000000
 
 JASMY_USDT 0.01443000 0.01441000 0.00002000 |
0.13860014 %
9656531.00000000
 
 JTO_USD 2.13700000 2.13530000 0.00170000 |
0.07955077 %
2257194.20000000
 
 JUP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KAVA_USD 0.77570000 0.77460000 0.00110000 |
0.14180740 %
368658.56000000
 
 KEEP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 KNC_USD 0.66730000 0.66680000 0.00050000 |
0.07492882 %
215894.50000000
 
 KRL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 KRL_USD 0.49760000 0.49440000 0.00320000 |
0.64308682 %
1993754.80000000
 
 KRL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 KSM_USD 47.44000000 47.40000000 0.04000000 |
0.08431703 %
19824.64560000
 
 KSM_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LCX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LCX_USD 0.24580000 0.24510000 0.00070000 |
0.28478438 %
6008528.10000000
 
 LCX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LDO_USD 3.34200000 3.34000000 0.00200000 |
0.05984440 %
3698794.56000000
 
 LINK_BTC 0.00035673 0.00035650 0.00000023 |
0.06447453 %
3811.18000000
 
 LINK_ETH 0.00596712 0.00596339 0.00000373 |
0.06250922 %
6866.27000000
 
 LINK_EUR 16.81000000 16.79000000 0.02000000 |
0.11897680 %
31375.64000000
 
 LINK_GBP 14.37000000 14.36000000 0.01000000 |
0.06958942 %
5562.47000000
 
 LINK_USD 18.23500000 18.22900000 0.00600000 |
0.03290376 %
814452.79000000
 
 LINK_USDT 18.24000000 18.22000000 0.02000000 |
0.10964912 %
2573.85200000
 
 LIT_USD 1.24610000 1.24330000 0.00280000 |
0.22470107 %
204433.79000000
 
 LOKA_USD 0.30380000 0.30320000 0.00060000 |
0.19749835 %
756818.48000000
 
 LOOM_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LOOM_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 LPT_USD 14.36000000 14.34000000 0.02000000 |
0.13927577 %
184535.96900000
 
 LQTY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 LQTY_USD 1.50120000 1.49960000 0.00160000 |
0.10658140 %
336830.45000000
 
 LQTY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LRC_BTC 0.00000546 0.00000544 0.00000002 |
0.36630037 %
361974.00000000
 
 LRC_USD 0.27870000 0.27850000 0.00020000 |
0.07176175 %
9046157.26225100
 
 LRC_USDT 0.27880000 0.27860000 0.00020000 |
0.07173601 %
701298.06000000
 
 LSETH_ETH 1.04213000 1.04114000 0.00099000 |
0.09499775 %
0.23457000
 
 LSETH_USD 3183.93000000 3180.46000000 3.47000000 |
0.10898481 %
2.41381000
 
 LTC_BTC 0.00136100 0.00136000 0.00000100 |
0.07347539 %
2920.56467991
 
 LTC_EUR 64.09000000 64.06000000 0.03000000 |
0.04680917 %
11008.51017245
 
 LTC_GBP 54.80000000 54.76000000 0.04000000 |
0.07299270 %
1634.23350420
 
 LTC_USD 69.54000000 69.53000000 0.01000000 |
0.01438021 %
82273.08674586
 
 MAGIC_USD 1.27160000 1.27040000 0.00120000 |
0.09436930 %
350195.27000000
 
 MANA_BTC 0.00001030 0.00001020 0.00000010 |
0.97087379 %
26031.49000000
 
 MANA_ETH 0.00017210 0.00017170 0.00000040 |
0.23242301 %
39628.60000000
 
 MANA_EUR 0.48500000 0.48400000 0.00100000 |
0.20618557 %
224679.06000000
 
 MANA_USD 0.52710000 0.52670000 0.00040000 |
0.07588693 %
4567350.05000000
 
 MANA_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MASK_EUR 3.95000000 3.94000000 0.01000000 |
0.25316456 %
9551.38000000
 
 MASK_GBP 3.36700000 3.36100000 0.00600000 |
0.17820018 %
5869.59000000
 
 MASK_USD 4.28000000 4.27000000 0.01000000 |
0.23364486 %
202583.61000000
 
 MASK_USDT 4.28000000 4.26000000 0.02000000 |
0.46728972 %
18015.27000000
 
 MATH_USD 0.18520000 0.18400000 0.00120000 |
0.64794816 %
1772027.50000000
 
 MATH_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MATIC_BTC 0.00001943 0.00001939 0.00000004 |
0.20586722 %
194788.00000000
 
 MATIC_EUR 0.91450000 0.91420000 0.00030000 |
0.03280481 %
413783.50000000
 
 MATIC_GBP 0.78250000 0.78220000 0.00030000 |
0.03833866 %
215379.70000000
 
 MATIC_USD 0.99130000 0.99110000 0.00020000 |
0.02017553 %
15202176.30000000
 
 MATIC_USDT 0.99300000 0.99100000 0.00200000 |
0.20140987 %
115345.02000000
 
 MCO2_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MCO2_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MDT_USD 0.07611000 0.07605000 0.00006000 |
0.07883327 %
15365846.00000000
 
 MDT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MEDIA_USD 16.54000000 16.40000000 0.14000000 |
0.84643289 %
6764.62700000
 
 MEDIA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 METIS_USD 103.24000000 103.08000000 0.16000000 |
0.15497869 %
40954.15000000
 
 METIS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 MINA_EUR 1.15500000 1.15200000 0.00300000 |
0.25974026 %
11322.33000000
 
 MINA_USD 1.25000000 1.24800000 0.00200000 |
0.16000000 %
1136791.80300000
 
 MINA_USDT 1.25300000 1.25100000 0.00200000 |
0.15961692 %
8989.20500000
 
 MIR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_BTC 0.04037000 0.04029000 0.00008000 |
0.19816696 %
3.59224500
 
 MKR_USD 2062.01000000 2061.23000000 0.78000000 |
0.03782717 %
661.02873400
 
 MLN_USD 18.66000000 18.61000000 0.05000000 |
0.26795284 %
7195.43800000
 
 MNDE_USD 0.23498000 0.23436000 0.00062000 |
0.26385224 %
564272.80000000
 
 MONA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MPL_USD 14.81000000 14.77000000 0.04000000 |
0.27008778 %
63397.40900000
 
 MSOL_USD 118.56000000 118.49000000 0.07000000 |
0.05904184 %
224.09000000
 
 MTL_USD 1.55600000 1.55300000 0.00300000 |
0.19280206 %
16289.96000000
 
 MULTI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSD_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 MUSE_USD 13.38000000 13.30800000 0.07200000 |
0.53811659 %
11664.24000000
 
 MXC_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NCT_USD 0.01359000 0.01355000 0.00004000 |
0.29433407 %
48228099.00000000
 
 NCT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 3.76800000 3.76700000 0.00100000 |
0.02653928 %
2357965.68100000
 
 NEAR_USDT 3.77600000 3.77300000 0.00300000 |
0.07944915 %
136371.42000000
 
 NEST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NKN_USD 0.13970000 0.13960000 0.00010000 |
0.07158196 %
8185323.30000000
 
 NMR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NMR_USD 31.21000000 31.16000000 0.05000000 |
0.16020506 %
15896.27900000
 
 NU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 NU_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OCEAN_USD 0.70480000 0.70420000 0.00060000 |
0.08513053 %
2411223.50000000
 
 OGN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OGN_USD 0.17670000 0.17657000 0.00013000 |
0.07357102 %
2514141.83000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONDO_USD 0.40649000 0.40612000 0.00037000 |
0.09102315 %
15864883.00000000
 
 OOKI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 OP_USD 3.67200000 3.67000000 0.00200000 |
0.05446623 %
3469178.78000000
 
 OP_USDT 3.66900000 3.66600000 0.00300000 |
0.08176615 %
122882.10000000
 
 ORCA_USD 4.12700000 4.12000000 0.00700000 |
0.16961473 %
279592.09000000
 
 ORN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ORN_USD 2.20100000 2.18000000 0.02100000 |
0.95411177 %
1072684.64000000
 
 ORN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 OSMO_USD 1.57060000 1.56700000 0.00360000 |
0.22921177 %
146069.11000000
 
 OXT_USD 0.12790000 0.12770000 0.00020000 |
0.15637217 %
9827990.00000000
 
 PAX_USD 0.99830000 0.99600000 0.00230000 |
0.23039167 %
690.25000000
 
 PAX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 PERP_USD 1.42100000 1.41970000 0.00130000 |
0.09148487 %
917813.59300000
 
 PERP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PLA_USD 0.14820000 0.14570000 0.00250000 |
1.68690958 %
0.00000000
 
 PLU_USD 7.23000000 7.21000000 0.02000000 |
0.27662517 %
700691.62000000
 
 PNG_USD 0.39830000 0.39717000 0.00113000 |
0.28370575 %
60906547.00000000
 
 POLS_USD 0.96690000 0.96500000 0.00190000 |
0.19650429 %
420074.99000000
 
 POLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 POLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POND_USD 0.02106000 0.02102000 0.00004000 |
0.18993352 %
5610402.00000000
 
 POND_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 POWR_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 POWR_USD 0.34710000 0.34680000 0.00030000 |
0.08643042 %
498900.90000000
 
 POWR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PRIME_USD 12.34400000 12.33200000 0.01200000 |
0.09721322 %
65821.02000000
 
 PRO_USD 0.48970000 0.48790000 0.00180000 |
0.36757198 %
207020.01000000
 
 PRQ_USD 0.15090000 0.15070000 0.00020000 |
0.13253810 %
1541780.40000000
 
 PRQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 PUNDIX_USD 0.43790000 0.43590000 0.00200000 |
0.45672528 %
12083.39000000
 
 PYR_USD 7.01400000 7.00300000 0.01100000 |
0.15682920 %
130339.24000000
 
 PYUSD_USD 0.99952000 0.99940000 0.00012000 |
0.01200576 %
37603.68000000
 
 QI_USD 0.01664700 0.01661800 0.00002900 |
0.17420556 %
19633090.00000000
 
 QNT_USD 104.86000000 104.80000000 0.06000000 |
0.05721915 %
26759.91700000
 
 QNT_USDT 104.91000000 104.72000000 0.19000000 |
0.18110762 %
904.92580000
 
 QSP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 QSP_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 QUICK_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAD_USD 1.98000000 1.97000000 0.01000000 |
0.50505051 %
88248.14000000
 
 RAD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RAI_USD 2.81000000 2.80000000 0.01000000 |
0.35587189 %
388.55000000
 
 RARE_USD 0.14020000 0.14000000 0.00020000 |
0.14265335 %
4414298.00000000
 
 RARI_USD 1.56000000 1.55000000 0.01000000 |
0.64102564 %
121923.70800000
 
 RBN_USD 0.53551000 0.53503000 0.00048000 |
0.08963418 %
1089267.70000000
 
 REN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REN_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 REQ_USD 0.11180000 0.11160000 0.00020000 |
0.17889088 %
4902438.00000000
 
 REQ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RGT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLC_USD 3.65870000 3.65250000 0.00620000 |
0.16945910 %
327232.28000000
 
 RLY_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 RLY_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 RNDR_EUR 6.54810000 6.53910000 0.00900000 |
0.13744445 %
23489.33000000
 
 RNDR_USD 7.09970000 7.09380000 0.00590000 |
0.08310210 %
2668815.78000000
 
 RNDR_USDT 7.10000000 7.09160000 0.00840000 |
0.11830986 %
309214.14000000
 
 ROSE_USD 0.11956000 0.11950000 0.00006000 |
0.05018401 %
16871402.20000000
 
 ROSE_USDT 0.11970000 0.11950000 0.00020000 |
0.16708438 %
1174880.60000000
 
 RPL_USD 29.83000000 29.77000000 0.06000000 |
0.20113979 %
8996.06700000
 
 SAND_USD 0.53040000 0.53000000 0.00040000 |
0.07541478 %
2512653.52000000
 
 SAND_USDT 0.53100000 0.53000000 0.00100000 |
0.18832392 %
377567.60000000
 
 SEAM_USD 3.95530000 3.95010000 0.00520000 |
0.13146917 %
22151.20000000
 
 SEI_USD 0.79690000 0.79670000 0.00020000 |
0.02509725 %
21722104.10000000
 
 SHIB_EUR 0.00000877 0.00000876 0.00000001 |
0.11402509 %
26398523117.00000000
 
 SHIB_GBP 0.00000750 0.00000749 0.00000001 |
0.13333333 %
5836866099.00000000
 
 SHIB_USD 0.00000952 0.00000951 0.00000001 |
0.10504202 %
587123859213.00000000
 
 SHIB_USDT 0.00000960 0.00000950 0.00000010 |
1.04166667 %
2985603604.00000000
 
 SHPING_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SHPING_USD 0.00657700 0.00654000 0.00003700 |
0.56256652 %
123651686.00000000
 
 SHPING_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SKL_USD 0.08690000 0.08680000 0.00010000 |
0.11507480 %
33536412.60000000
 
 SNT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SNX_BTC 0.00007840 0.00007820 0.00000020 |
0.25510204 %
14215.54000000
 
 SNX_EUR 3.68600000 3.68100000 0.00500000 |
0.13564840 %
45921.00200000
 
 SNX_GBP 3.15500000 3.15100000 0.00400000 |
0.12678288 %
5400.28700000
 
 SNX_USD 4.00500000 4.00100000 0.00400000 |
0.09987516 %
1022476.06000000
 
 SOL_BTC 0.00197650 0.00197590 0.00000060 |
0.03035669 %
7399.11800000
 
 SOL_ETH 0.03304000 0.03302000 0.00002000 |
0.06053269 %
11118.11940000
 
 SOL_EUR 92.96000000 92.92000000 0.04000000 |
0.04302926 %
31824.38800000
 
 SOL_GBP 79.55000000 79.53000000 0.02000000 |
0.02514142 %
8351.36400000
 
 SOL_USD 100.96000000 100.95000000 0.01000000 |
0.00990491 %
432634.82700000
 
 SOL_USDT 100.91000000 100.87000000 0.04000000 |
0.03963928 %
7983.50100000
 
 SPA_USD 0.01180600 0.01180500 0.00000100 |
0.00847027 %
109777560.00000000
 
 SPELL_USD 0.00101980 0.00101920 0.00000060 |
0.05883507 %
15347824220.00000000
 
 SPELL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STG_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 STG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 STORJ_USD 0.70380000 0.70320000 0.00060000 |
0.08525149 %
1193067.39000000
 
 STX_USD 2.47250000 2.47090000 0.00160000 |
0.06471183 %
3009657.40000000
 
 STX_USDT 2.46890000 2.46600000 0.00290000 |
0.11746122 %
130018.78000000
 
 SUI_USD 1.59340000 1.59300000 0.00040000 |
0.02510355 %
3696880.70000000
 
 SUKU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUKU_USD 0.08300000 0.08240000 0.00060000 |
0.72289157 %
57567010.30000000
 
 SUKU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUPER_USD 1.02522000 1.02365000 0.00157000 |
0.15313786 %
6788882.71000000
 
 SUPER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 1.55270000 1.55170000 0.00100000 |
0.06440394 %
4681781.91000000
 
 SWFTC_USD 0.00288000 0.00286100 0.00001900 |
0.65972222 %
437560600.00000000
 
 SYLO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYLO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SYN_USD 0.69200000 0.69100000 0.00100000 |
0.14450867 %
832839.19000000
 
 TIA_USD 16.59400000 16.58200000 0.01200000 |
0.07231529 %
464660.84000000
 
 TIME_USD 21.86000000 21.71000000 0.15000000 |
0.68618481 %
5610.38100000
 
 TIME_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TONE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRAC_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRAC_USD 1.02550000 1.02310000 0.00240000 |
0.23403218 %
850610.20000000
 
 TRAC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USD 113.86000000 113.80000000 0.06000000 |
0.05269629 %
25906.15600000
 
 TRIBE_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRU_USD 0.06590000 0.06580000 0.00010000 |
0.15174507 %
9919930.90000000
 
 TRU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TVK_USD 0.08933000 0.08900000 0.00033000 |
0.36941677 %
2321021.00000000
 
 T_USD 0.02850000 0.02845000 0.00005000 |
0.17543860 %
4154852.00000000
 
 UMA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_USD 4.02800000 4.02700000 0.00100000 |
0.02482622 %
374304.51700000
 
 UNFI_USD 7.19000000 7.17000000 0.02000000 |
0.27816412 %
81859.32000000
 
 UNI_BTC 0.00020670 0.00020650 0.00000020 |
0.09675859 %
72466.95832200
 
 UNI_EUR 9.73000000 9.72000000 0.01000000 |
0.10277492 %
31796.14100000
 
 UNI_GBP 8.33000000 8.31000000 0.02000000 |
0.24009604 %
3511.73200000
 
 UNI_USD 10.55800000 10.55300000 0.00500000 |
0.04735745 %
2407546.83082300
 
 UPI_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UPI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDC_EUR 0.92160000 0.92150000 0.00010000 |
0.01085069 %
6135078.77000000
 
 USDC_GBP 0.78790000 0.78780000 0.00010000 |
0.01269197 %
2508327.90000000
 
 USDT_EUR 0.92142000 0.92132000 0.00010000 |
0.01085281 %
14411818.66000000
 
 USDT_GBP 0.78780000 0.78770000 0.00010000 |
0.01269358 %
1883802.59000000
 
 USDT_USD 0.99983000 0.99982000 0.00001000 |
0.00100017 %
205078642.81000000
 
 USDT_USDC 0.99990000 0.99980000 0.00010000 |
0.01000100 %
1517066.76000000
 
 UST_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UST_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VARA_USD 0.07083000 0.07077000 0.00006000 |
0.08470987 %
13630708.00000000
 
 VET_USD 0.04884000 0.04879000 0.00005000 |
0.10237510 %
93100774.00000000
 
 VGX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 VGX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 VOXEL_USD 0.28190000 0.28040000 0.00150000 |
0.53210358 %
2183418.15000000
 
 VTHO_USD 0.00508400 0.00506000 0.00002400 |
0.47206924 %
277333256.00000000
 
 WAMPL_USD 11.11000000 11.09000000 0.02000000 |
0.18001800 %
3457.10600000
 
 WAMPL_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WAXL_USD 1.42610000 1.42600000 0.00010000 |
0.00701213 %
53914.96000000
 
 WBTC_BTC 1.00050000 1.00010000 0.00040000 |
0.03998001 %
16.29986945
 
 WBTC_USD 51104.85000000 51090.95000000 13.90000000 |
0.02719898 %
6.10671443
 
 WCFG_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WCFG_USD 0.66800000 0.66700000 0.00100000 |
0.14970060 %
195376.05000000
 
 WCFG_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 WLUNA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XCN_USD 0.00189000 0.00188000 0.00001000 |
0.52910053 %
2277403049.59999990
 
 XCN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 XLM_BTC 0.00000224 0.00000223 0.00000001 |
0.44642857 %
615575.00000000
 
 XLM_EUR 0.10539500 0.10532900 0.00006600 |
0.06262157 %
738811.00000000
 
 XLM_USD 0.11432800 0.11428500 0.00004300 |
0.03761108 %
47948521.33150000
 
 XLM_USDT 0.11450000 0.11430000 0.00020000 |
0.17467249 %
521018.00000000
 
 XRP_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_EUR 0.49100000 0.49090000 0.00010000 |
0.02036660 %
537080.23764600
 
 XRP_GBP 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USD 0.53280000 0.53270000 0.00010000 |
0.01876877 %
26400472.12840000
 
 XRP_USDT 0.53260000 0.53250000 0.00010000 |
0.01877582 %
1143755.10891000
 
 XTZ_BTC 0.00002149 0.00002145 0.00000004 |
0.18613309 %
8557.74000000
 
 XTZ_EUR 1.02000000 1.01000000 0.01000000 |
0.98039216 %
70316.63000000
 
 XTZ_GBP 0.86500000 0.86400000 0.00100000 |
0.11560694 %
10059.97000000
 
 XTZ_USD 1.09900000 1.09700000 0.00200000 |
0.18198362 %
337379.88000000
 
 XYO_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 XYO_USD 0.00753000 0.00749000 0.00004000 |
0.53120850 %
137787938.30000001
 
 XYO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFII_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 YFI_BTC 0.15950000 0.15920000 0.00030000 |
0.18808777 %
12.22508200
 
 YFI_USD 8144.93000000 8139.45000000 5.48000000 |
0.06728112 %
235.23502400
 
 ZEC_BTC 0.00055400 0.00055300 0.00000100 |
0.18050542 %
74.98790000
 
 ZEC_USD 28.34000000 28.33000000 0.01000000 |
0.03528582 %
21784.51022000
 
 ZEC_USDC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEN_USD 10.25000000 10.23000000 0.02000000 |
0.19512195 %
40090.52600000
 
 ZEN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZETA_USD 2.27030000 2.26710000 0.00320000 |
0.14095054 %
2956021.20000000
 
 ZRX_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZRX_USD 0.35765300 0.35742400 0.00022900 |
0.06402854 %
1492759.98807000
 


TOP ⟰




Advertisement