Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.89000000 0.87000000 0.02000000 |
2.24719101 %
55.32954500
 
 AAVE_USD 115.11000000 114.92000000 0.19000000 |
0.16505951 %
42.63531300
 
 AAVE_USDT 115.00000000 114.06000000 0.94000000 |
0.81739130 %
0.26276400
 
 ADA_USD 0.54338400 0.54257700 0.00080700 |
0.14851376 %
43966.56667900
 
 ADA_USDT 0.54279000 0.54235700 0.00043300 |
0.07977302 %
24034.19560300
 
 AKRO_USD 0.00572000 0.00500000 0.00072000 |
12.58741259 %
113211.55398000
 
 AKRO_USDT 0.00586000 0.00497000 0.00089000 |
15.18771331 %
31356.05399600
 
 ALGO_USD 0.37370000 0.36680000 0.00690000 |
1.84640086 %
3715.01693500
 
 ANT_USD 2.22800000 2.15800000 0.07000000 |
3.14183124 %
27.52811900
 
 APE_USD 7.04780000 7.04000000 0.00780000 |
0.11067283 %
273.64068900
 
 API3_USD 2.63100000 2.42340000 0.20760000 |
7.89053592 %
587.29831700
 
 ARPA_USD 0.04827000 0.04431000 0.00396000 |
8.20385333 %
2707.92349700
 
 ATOM_USD 12.20220000 12.03870000 0.16350000 |
1.33992231 %
699.65891900
 
 ATOM_USDT 12.17300000 12.05000000 0.12300000 |
1.01043293 %
18.80092800
 
 AUDIO_USD 0.41050000 0.40450000 0.00600000 |
1.46163216 %
16.00000000
 
 AVAX_USD 30.05840000 29.77380000 0.28460000 |
0.94682352 %
37.63580900
 
 AWG_USD 58.05000000 56.25000000 1.80000000 |
3.10077519 %
2.28854400
 
 AWS_USD 0.68000000 0.64250000 0.03750000 |
5.51470588 %
70.22727200
 
 AWX_USD 1.17300000 1.12700000 0.04600000 |
3.92156863 %
43.46104800
 
 AXS_USD 19.97500000 18.82590000 1.14910000 |
5.75269086 %
1.00366400
 
 BAL_USD 7.25000000 7.03000000 0.22000000 |
3.03448276 %
51.90638800
 
 BAND_USD 1.85300000 1.79300000 0.06000000 |
3.23799244 %
128.09499400
 
 BAND_USDT 1.85900000 1.75000000 0.10900000 |
5.86336740 %
24.38567400
 
 BAT_USD 0.46688000 0.46528000 0.00160000 |
0.34270048 %
1563.05057700
 
 BAT_USDT 0.47030000 0.46300000 0.00730000 |
1.55220072 %
23.48124600
 
 BCH_BTC 0.00612500 0.00574900 0.00037600 |
6.13877551 %
0.26947367
 
 BCH_USD 145.00000000 144.05000000 0.95000000 |
0.65517241 %
50.33041546
 
 BCH_USDT 150.60000000 144.44000000 6.16000000 |
4.09030544 %
0.80003852
 
 BEL_USD 0.95400000 0.93600000 0.01800000 |
1.88679245 %
980.81033300
 
 BNB_USD 328.20360000 327.16600000 1.03760000 |
0.31614522 %
16.98749000
 
 BNT_USD 0.62900000 0.58400000 0.04500000 |
7.15421304 %
43.69820800
 
 BNT_USDT 0.64200000 0.58100000 0.06100000 |
9.50155763 %
124.37181100
 
 BTC_USD 24780.10000000 24777.10000000 3.00000000 |
0.01210649 %
28.38980354
 
 BTC_USDT 24777.20000000 24730.10000000 47.10000000 |
0.19009412 %
0.30394985
 
 BTTC_USD 0.00000104 0.00000100 0.00000004 |
3.84615385 %
576702305.00000000
 
 BTTC_USDT 0.00000110 0.00000096 0.00000014 |
12.72727273 %
8827488.00000000
 
 BUSD_USD 1.00060000 1.00030000 0.00030000 |
0.02998201 %
4007.26407000
 
 BUSD_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
2720.18869100
 
 CAKE_USD 4.36000000 4.30000000 0.06000000 |
1.37614679 %
89.05967300
 
 COMP_USD 66.12000000 64.69000000 1.43000000 |
2.16273442 %
7.50683900
 
 COMP_USDT 65.46000000 64.72000000 0.74000000 |
1.13046135 %
0.45000000
 
 COTI_USD 0.12590000 0.12240000 0.00350000 |
2.77998411 %
355.90789500
 
 CREAM_USD 20.25000000 19.96000000 0.29000000 |
1.43209877 %
1.00000000
 
 CREAM_USDT 21.75000000 17.01000000 4.74000000 |
21.79310345 %
4.51973800
 
 CRO_USD 0.15710000 0.15180000 0.00530000 |
3.37364736 %
22063.02519800
 
 CRV_USD 1.43660000 1.42590000 0.01070000 |
0.74481414 %
335.75709100
 
 CRV_USDT 1.43930000 1.36690000 0.07240000 |
5.03022303 %
8.08922700
 
 CVC_USD 0.17450000 0.17440000 0.00010000 |
0.05730659 %
65198.29099000
 
 DAI_USD 1.00090000 1.00070000 0.00020000 |
0.01998202 %
1569.81680100
 
 DAI_USDT 0.99990000 0.99980000 0.00010000 |
0.01000100 %
150.97767400
 
 DASH_BTC 0.00228600 0.00227100 0.00001500 |
0.65616798 %
0.30679098
 
 DASH_USD 56.67800000 56.33200000 0.34600000 |
0.61046614 %
33.94796847
 
 DASH_USDT 56.54000000 56.35000000 0.19000000 |
0.33604528 %
317.15269022
 
 DNT_USD 0.05760000 0.05040000 0.00720000 |
12.50000000 %
285.75767800
 
 DOGE_USD 0.07295000 0.07279000 0.00016000 |
0.21932831 %
85565.48879000
 
 DOT_USD 9.55400000 9.54100000 0.01300000 |
0.13606866 %
985.43898800
 
 DOT_USDT 9.55900000 9.50500000 0.05400000 |
0.56491265 %
1334.40653200
 
 DYDX_USD 2.36890000 2.34250000 0.02640000 |
1.11444130 %
18.79781800
 
 EDGT_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
1750.57942360
 
 EDGT_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
2312.54307540
 
 ETH_BTC 0.08042900 0.08016000 0.00026900 |
0.33445648 %
27.40480300
 
 ETH_USD 1990.31000000 1989.10000000 1.21000000 |
0.06079455 %
876.45269100
 
 ETH_USDT 1990.52000000 1990.12000000 0.40000000 |
0.02009525 %
40.54985100
 
 EUROC_USD 1.01990000 0.95610000 0.06380000 |
6.25551525 %
317.37127800
 
 EVER_USD 0.09050000 0.07860000 0.01190000 |
13.14917127 %
1905.66849800
 
 EVER_USDT 0.09680000 0.07690000 0.01990000 |
20.55785124 %
25.19158600
 
 EXFI_USD 11.00000000 8.71000000 2.29000000 |
20.81818182 %
0.90646252
 
 FARM_USD 58.41000000 50.48000000 7.93000000 |
13.57644239 %
1.89901400
 
 FIL_USD 8.87780000 8.71170000 0.16610000 |
1.87095902 %
73.35407399
 
 FTM_USD 0.40040000 0.38310000 0.01730000 |
4.32067932 %
5443.90778300
 
 FUN_USD 0.00849000 0.00832000 0.00017000 |
2.00235571 %
2943.57569700
 
 GAS_USD 3.18770000 3.15870000 0.02900000 |
0.90974684 %
71.44957879
 
 GAS_USDT 3.40100000 2.98910000 0.41190000 |
12.11114378 %
3.52058231
 
 GLM_USD 0.29480000 0.29190000 0.00290000 |
0.98371777 %
443.28058200
 
 GLM_USDT 0.29640000 0.28710000 0.00930000 |
3.13765182 %
48.00000000
 
 GRT_USD 0.14900000 0.14750000 0.00150000 |
1.00671141 %
3250.82857000
 
 GUSD_USD 0.98550000 0.98520000 0.00030000 |
0.03044140 %
4989.34000000
 
 GUSD_USDT 0.98470000 0.98440000 0.00030000 |
0.03046613 %
5146.57000000
 
 GZIL_USD 16.20000000 15.60000000 0.60000000 |
3.70370370 %
72.62454800
 
 GZIL_USDT 19.98000000 10.13000000 9.85000000 |
49.29929930 %
1.00367900
 
 HAPI_USD 11.70000000 11.00000000 0.70000000 |
5.98290598 %
65.35698900
 
 HOT_USD 0.00259900 0.00259800 0.00000100 |
0.03847634 %
102598.11240500
 
 HOT_USDT 0.00264300 0.00246000 0.00018300 |
6.92395006 %
253166.00000000
 
 ICP_USD 8.41390000 8.14640000 0.26750000 |
3.17926289 %
5.19820500
 
 INJ_USD 2.01000000 1.98000000 0.03000000 |
1.49253731 %
989.89916200
 
 JASMY_USD 0.01056000 0.01052000 0.00004000 |
0.37878788 %
349382.36548800
 
 KAVA_USD 2.31920000 2.31870000 0.00050000 |
0.02155916 %
14492.57881400
 
 KAVA_USDT 2.32800000 2.30500000 0.02300000 |
0.98797251 %
99.94087800
 
 KNC_USD 1.68800000 1.68540000 0.00260000 |
0.15402844 %
625.96077000
 
 KNC_USDT 1.69180000 1.67390000 0.01790000 |
1.05804469 %
59.45396800
 
 KP3R_USD 156.68000000 145.69000000 10.99000000 |
7.01429666 %
3.63524200
 
 KSM_USD 61.73640000 60.98670000 0.74970000 |
1.21435652 %
1.80855800
 
 KSM_USDT 61.85000000 56.71000000 5.14000000 |
8.31042846 %
5.00000000
 
 LAMB_USD 0.00195000 0.00178500 0.00016500 |
8.46153846 %
105808.88207400
 
 LAMB_USDT 0.00195900 0.00162000 0.00033900 |
17.30474732 %
5248.05317600
 
 LINK_USD 9.32300000 9.30600000 0.01700000 |
0.18234474 %
1679.98596300
 
 LINK_USDT 9.35400000 9.28100000 0.07300000 |
0.78041480 %
10.14917200
 
 LRC_USD 0.48700000 0.48500000 0.00200000 |
0.41067762 %
12129.70691000
 
 LTC_BTC 0.00257628 0.00257576 0.00000052 |
0.02018414 %
3379.91898792
 
 LTC_USD 63.77600000 63.70400000 0.07200000 |
0.11289513 %
262.34170662
 
 LTC_USDT 63.84100000 63.62200000 0.21900000 |
0.34303974 %
31.42237747
 
 LUNA2_USD 2.06800000 1.90000000 0.16800000 |
8.12379110 %
530.55059300
 
 LUNC_USD 0.00010063 0.00009626 0.00000437 |
4.34264136 %
41610975.11000000
 
 MANA_USD 1.08100000 1.07440000 0.00660000 |
0.61054579 %
1225.39017400
 
 MATIC_USD 0.99744000 0.99533000 0.00211000 |
0.21154155 %
138823.76677000
 
 MATIC_USDT 0.99482000 0.99328000 0.00154000 |
0.15480187 %
47440.90282100
 
 MHC_BTC 0.00000009 0.00000008 0.00000001 |
11.11111111 %
48877.83576800
 
 MHC_ETH 0.00000110 0.00000100 0.00000010 |
9.09090909 %
43319.81132000
 
 MHC_USD 0.00200000 0.00190000 0.00010000 |
5.00000000 %
371232.11217400
 
 MINA_USD 0.95880000 0.94170000 0.01710000 |
1.78347935 %
40.13334300
 
 MKR_USD 1096.00000000 1080.30000000 15.70000000 |
1.43248175 %
0.44309300
 
 MTA_USD 0.16880000 0.15110000 0.01770000 |
10.48578199 %
478.47907800
 
 MTA_USDT 0.18330000 0.13900000 0.04430000 |
24.16803055 %
202.27193000
 
 MUSD_USDT 1.00070000 1.00040000 0.00030000 |
0.02997901 %
10.00000000
 
 NEO_USD 12.14230000 11.65180000 0.49050000 |
4.03959711 %
79.86555100
 
 NEO_USDT 12.20200000 12.05400000 0.14800000 |
1.21291592 %
10.08434500
 
 OCEAN_USD 0.23020000 0.21880000 0.01140000 |
4.95221546 %
4703.40047500
 
 OCEAN_USDT 0.23180000 0.21880000 0.01300000 |
5.60828300 %
38.94736000
 
 OMG_BTC 0.00009768 0.00009609 0.00000159 |
1.62776413 %
14.73307000
 
 OMG_USD 2.41397000 2.40474000 0.00923000 |
0.38235769 %
96.27630800
 
 OMG_USDT 2.41880000 2.40210000 0.01670000 |
0.69042500 %
12.88339200
 
 ONG_BTC 0.00001882 0.00001811 0.00000071 |
3.77258236 %
109.00000000
 
 ONG_USD 0.47008000 0.45920000 0.01088000 |
2.31449966 %
72.85245300
 
 ONG_USDT 0.46530000 0.45080000 0.01450000 |
3.11626907 %
319.11569800
 
 ONT_BTC 0.00001219 0.00001192 0.00000027 |
2.21493027 %
136.36900000
 
 ONT_USD 0.29990000 0.29840000 0.00150000 |
0.50016672 %
1806.37576700
 
 ONT_USDT 0.30020000 0.29800000 0.00220000 |
0.73284477 %
651.03917400
 
 OP_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 PAXG_USDT 1802.60000000 1531.90000000 270.70000000 |
15.01719738 %
0.07805200
 
 QNT_USD 146.45810000 128.00780000 18.45030000 |
12.59766445 %
8.55940600
 
 QRDO_USD 0.40590000 0.36320000 0.04270000 |
10.51983247 %
27.04829000
 
 RARI_USD 3.26510000 3.22000000 0.04510000 |
1.38127469 %
50.00000000
 
 RENBTC_BTC 0.99870000 0.99840000 0.00030000 |
0.03003905 %
0.00654600
 
 RENBTC_USD 25849.70000000 23657.10000000 2192.60000000 |
8.48211004 %
0.00689700
 
 REN_USD 0.17869000 0.17383000 0.00486000 |
2.71979406 %
3986.68206500
 
 REN_USDT 0.17883000 0.17409000 0.00474000 |
2.65056199 %
286.02697900
 
 REPV2_USDT 11.56000000 8.02000000 3.54000000 |
30.62283737 %
0.86882500
 
 RSR_USD 0.00820000 0.00791000 0.00029000 |
3.53658537 %
67606.40411600
 
 SAND_USD 1.35490000 1.33390000 0.02100000 |
1.54992988 %
7882.19096400
 
 SGB_USD 0.03120000 0.02680000 0.00440000 |
14.10256410 %
43806.57836200
 
 SHIB_USD 0.00001269 0.00001264 0.00000005 |
0.39401103 %
852553006.00000000
 
 SHIB_USDT 0.00001348 0.00001247 0.00000101 |
7.49258160 %
20639480.00000000
 
 SNX_USD 4.10500000 4.09500000 0.01000000 |
0.24360536 %
2644.13130700
 
 SNX_USDT 4.13200000 4.07900000 0.05300000 |
1.28267183 %
74.49309700
 
 SOL_USD 47.48580000 47.41420000 0.07160000 |
0.15078192 %
1169.46295200
 
 SRM_USD 1.10980000 1.09750000 0.01230000 |
1.10830780 %
10.34451600
 
 SRM_USDT 1.11100000 1.03600000 0.07500000 |
6.75067507 %
16.17813400
 
 STORJ_USD 0.73410000 0.72780000 0.00630000 |
0.85819371 %
241.40343400
 
 STORJ_USDT 0.73430000 0.72700000 0.00730000 |
0.99414408 %
292.57916900
 
 SUSHI_USD 1.58510000 1.50850000 0.07660000 |
4.83250268 %
114.22186200
 
 SUSHI_USDT 1.58920000 1.49680000 0.09240000 |
5.81424616 %
69.29492700
 
 TRB_USD 39.20000000 33.84000000 5.36000000 |
13.67346939 %
0.75000000
 
 TRX_BTC 0.00000293 0.00000285 0.00000008 |
2.73037543 %
132.15206000
 
 TRX_USD 0.07099800 0.07088800 0.00011000 |
0.15493394 %
46120.09480700
 
 TRX_USDT 0.07087000 0.07084000 0.00003000 |
0.04233103 %
47677.46116800
 
 TUSD_USD 1.00150000 1.00120000 0.00030000 |
0.02995507 %
19.96074300
 
 TUSD_USDT 1.00050000 1.00020000 0.00030000 |
0.02998501 %
499.65019300
 
 TWT_USD 1.15990000 1.11370000 0.04620000 |
3.98310199 %
8.61636800
 
 UMA_USD 3.17000000 3.14000000 0.03000000 |
0.94637224 %
648.56639300
 
 UMA_USDT 3.57000000 3.13000000 0.44000000 |
12.32492997 %
12.08000000
 
 UNI_USD 9.18400000 9.18220000 0.00180000 |
0.01959930 %
21244.71570000
 
 UNI_USDT 9.18900000 9.18700000 0.00200000 |
0.02176515 %
9774.33639400
 
 USDC_USD 1.00110000 1.00080000 0.00030000 |
0.02996704 %
92618.51092000
 
 USDC_USDT 0.99970000 0.99940000 0.00030000 |
0.03000900 %
16312.81134800
 
 USDT_USD 1.00180000 1.00150000 0.00030000 |
0.02994610 %
126104.57309400
 
 UTK_USD 0.15340000 0.15320000 0.00020000 |
0.13037810 %
1532.52868500
 
 UTK_USDT 0.15310000 0.15150000 0.00160000 |
1.04506858 %
1836.64618400
 
 WABI_USD 0.06325000 0.05800000 0.00525000 |
8.30039526 %
9610.82408800
 
 WABI_USDT 0.06350000 0.05330000 0.01020000 |
16.06299213 %
638.14915500
 
 WBTC_BTC 1.00090000 1.00060000 0.00030000 |
0.02997302 %
0.01340600
 
 WBTC_USD 25315.90000000 23810.10000000 1505.80000000 |
5.94804056 %
0.00516200
 
 WBTC_USDT 24899.00000000 23837.00000000 1062.00000000 |
4.26523154 %
0.00873600
 
 WNXM_USD 19.14980000 18.67840000 0.47140000 |
2.46164451 %
15.66612000
 
 XDC_USD 0.04084000 0.03650000 0.00434000 |
10.62683643 %
47528.10882100
 
 XDC_USDT 0.03986000 0.03069000 0.00917000 |
23.00551932 %
3094.67999100
 
 XLM_BTC 0.00000517 0.00000512 0.00000005 |
0.96711799 %
448.05204330
 
 XLM_USD 0.12744000 0.12740000 0.00004000 |
0.03138732 %
525031.55123180
 
 XLM_USDT 0.12740000 0.12710000 0.00030000 |
0.23547881 %
1162.68934460
 
 XRP_BTC 0.00001541 0.00001530 0.00000011 |
0.71382219 %
421.32180100
 
 XRP_USD 0.38137000 0.38131000 0.00006000 |
0.01573275 %
179661.32418300
 
 XRP_USDT 0.38100000 0.38092000 0.00008000 |
0.02099738 %
142980.78571300
 
 XSGD_USD 0.72640000 0.72610000 0.00030000 |
0.04129956 %
3923.55592500
 
 XTZ_USD 1.93590000 1.93300000 0.00290000 |
0.14980113 %
7941.22919400
 
 XTZ_USDT 1.93220000 1.92930000 0.00290000 |
0.15008798 %
4712.37289100
 
 XVS_USD 6.67000000 6.55000000 0.12000000 |
1.79910045 %
5.99000000
 
 YFII_USD 1733.30000000 1657.80000000 75.50000000 |
4.35585300 %
0.28665000
 
 YFII_USDT 1714.10000000 1647.50000000 66.60000000 |
3.88542092 %
0.04241300
 
 YFI_USD 11871.50000000 11740.90000000 130.60000000 |
1.10011372 %
0.04770900
 
 YFI_USDT 11890.00000000 11271.60000000 618.40000000 |
5.20100925 %
0.00268200
 
 ZAP_USD 0.00455000 0.00423000 0.00032000 |
7.03296703 %
6329.78871300
 
 ZAP_USDT 0.00508000 0.00439000 0.00069000 |
13.58267717 %
10640.42035800
 
 ZIL_USD 0.04799800 0.04788700 0.00011100 |
0.23125964 %
98279.33306311
 
 ZIL_USDT 0.04807200 0.04791400 0.00015800 |
0.32867366 %
14938.56351453
 
 ZRX_USD 0.38627000 0.38504000 0.00123000 |
0.31843011 %
10055.55716400
 
 ZRX_USDT 0.38554000 0.38545000 0.00009000 |
0.02334388 %
107704.13843000
 
 ZWAP_USD 4.20000000 4.10000000 0.10000000 |
2.38095238 %
58.93127300
 


TOP ⟰




Advertisement