Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.57000000 0.46000000 0.11000000 |
19.29824561 %
1200.00000000
 
 AAVE_USD 120.00000000 40.00000000 80.00000000 |
66.66666667 %
2.00000000
 
 AAVE_USDT 138.50000000 35.11000000 103.39000000 |
74.64981949 %
1.00000000
 
 ADA_USD 0.57939900 0.57860100 0.00079800 |
0.13772892 %
18379.49634500
 
 ADA_USDT 0.57939900 0.56900100 0.01039800 |
1.79461822 %
8176.29133800
 
 AKRO_USD 0.00719000 0.00390000 0.00329000 |
45.75799722 %
10208.00000000
 
 AKRO_USDT 0.02290000 0.00200000 0.02090000 |
91.26637555 %
124777.18360000
 
 ALGO_USD 0.22000000 0.14000000 0.08000000 |
36.36363636 %
3000.00000000
 
 ANT_USD 15.00000000 2.90000000 12.10000000 |
80.66666667 %
4.80000000
 
 APE_USD 2.11000000 0.50900000 1.60100000 |
75.87677725 %
61.46194000
 
 API3_USD 4.43200000 3.20000000 1.23200000 |
27.79783394 %
12.50000000
 
 APT_USD 13.86000000 5.00000000 8.86000000 |
63.92496392 %
3.00000000
 
 APT_USDT 0.00000000 0.00000000 na |
na %
22.00000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 2.57440000 1.75000000 0.82440000 |
32.02299565 %
15.00000000
 
 ARB_USDT 0.00000000 0.00000000 na |
na %
400.00000000
 
 ARPA_USD 0.07500000 0.00710000 0.06790000 |
90.53333333 %
15000.00000000
 
 ARV_USD 0.00005301 0.00004111 0.00001190 |
22.44859460 %
39210425.00000000
 
 ATOM_USD 10.47380000 10.26000000 0.21380000 |
2.04128397 %
3.56795500
 
 ATOM_USDT 10.49900000 5.00000000 5.49900000 |
52.37641680 %
6.25902900
 
 AUDIO_USD 0.90000000 0.14010000 0.75990000 |
84.43333333 %
3913.00000000
 
 AVAX_USD 42.59990000 36.28010000 6.31980000 |
14.83524609 %
14.45303500
 
 AXS_USD 8.56000000 3.79000000 4.77000000 |
55.72429907 %
6.24445000
 
 AX_USD 0.49900000 0.44100000 0.05800000 |
11.62324649 %
1761.70298300
 
 BAL_USD 4.79000000 4.62000000 0.17000000 |
3.54906054 %
87.37716300
 
 BAND_USD 2.70000000 0.52800000 2.17200000 |
80.44444444 %
21.38000000
 
 BAND_USDT 4.96700000 0.60900000 4.35800000 |
87.73907791 %
148.68617400
 
 BAT_USD 0.26195000 0.25700000 0.00495000 |
1.88967360 %
7471.11407700
 
 BAT_USDT 0.26210000 0.23000000 0.03210000 |
12.24723388 %
1659.61740200
 
 BCH_BTC 0.00516900 0.00514100 0.00002800 |
0.54169085 %
0.17391446
 
 BCH_USD 282.50000000 263.11000000 19.39000000 |
6.86371681 %
3.31272361
 
 BCH_USDT 263.39000000 196.60000000 66.79000000 |
25.35783439 %
0.03969164
 
 BEL_USD 1.49900000 0.30000000 1.19900000 |
79.98665777 %
30.00000000
 
 BNB_USD 390.89990000 389.20010000 1.69980000 |
0.43484278 %
0.20000000
 
 BNT_USD 0.80800000 0.50000000 0.30800000 |
38.11881188 %
354.95594300
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 8.95000000 3.02000000 5.93000000 |
66.25698324 %
11.50000000
 
 BTC_USD 51091.30000000 51000.00000000 91.30000000 |
0.17869970 %
0.01993697
 
 BTC_USDT 51161.20000000 50990.90000000 170.30000000 |
0.33286944 %
0.00400000
 
 BTTC_USD 0.00000108 0.00000104 0.00000004 |
3.70370370 %
242284841.00000000
 
 BTTC_USDT 0.00000168 0.00000101 0.00000067 |
39.88095238 %
121569343.00000000
 
 CAKE_USD 3.54000000 2.65000000 0.89000000 |
25.14124294 %
9.97670000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.55210000 0.08610000 0.46600000 |
84.40499909 %
8792.00000000
 
 CHZ_USD 0.13440000 0.12100000 0.01340000 |
9.97023810 %
366.00000000
 
 COMP_USD 76.90000000 75.55000000 1.35000000 |
1.75552666 %
0.46766100
 
 COMP_USDT 75.68000000 73.80000000 1.88000000 |
2.48414376 %
0.15567800
 
 COTI_USD 0.29000000 0.12400000 0.16600000 |
57.24137931 %
374.14487100
 
 CRO_USD 0.11000000 0.07200000 0.03800000 |
34.54545455 %
275.00000000
 
 CRV_USD 0.80000000 0.33000000 0.47000000 |
58.75000000 %
200.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
17.42684000
 
 CVC_USD 0.13000000 0.07000000 0.06000000 |
46.15384615 %
1000.00000000
 
 DAI_USD 1.01430000 0.98290000 0.03140000 |
3.09573105 %
2127.93663400
 
 DAI_USDT 18.00000000 0.10100000 17.89900000 |
99.43888889 %
11.00000000
 
 DASH_BTC 0.00059500 0.00059400 0.00000100 |
0.16806723 %
2.13176825
 
 DASH_USD 30.36900000 28.00100000 2.36800000 |
7.79742501 %
4.20177837
 
 DASH_USDT 30.39000000 25.26000000 5.13000000 |
16.88055281 %
0.86673902
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.03400000 0.02250000 0.01150000 |
33.82352941 %
1525.06355900
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.08590000 0.08330000 0.00260000 |
3.02677532 %
134527.81293100
 
 DOT_USD 7.75900000 7.52100000 0.23800000 |
3.06740559 %
285.53381300
 
 DOT_USDT 7.66900000 7.52100000 0.14800000 |
1.92984744 %
8.10387800
 
 DYDX_USD 4.28100000 2.30000000 1.98100000 |
46.27423499 %
25.35063000
 
 EDGT_USD 1.00010000 0.50020000 0.49990000 |
49.98500150 %
19.48553860
 
 EDGT_USDT 1.00010000 0.40000000 0.60010000 |
60.00399960 %
90.00000000
 
 EGLD_USD 66.95000000 57.00000000 9.95000000 |
14.86183719 %
2.00000000
 
 ENJ_USD 2.34500000 0.02100000 2.32400000 |
99.10447761 %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 0.00000000 0.00000000 na |
na %
700.00000000
 
 EOS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USD 3.10000000 2.83000000 0.27000000 |
8.70967742 %
75.00000000
 
 ETH_BTC 0.05990000 0.05970500 0.00019500 |
0.32554257 %
6.59152500
 
 ETH_USD 3121.99000000 3050.00000000 71.99000000 |
2.30590104 %
20.56128100
 
 ETH_USDT 3060.22000000 3052.06000000 8.16000000 |
0.26664750 %
13.45408000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 480.58000000 5.00000000 475.58000000 |
98.95959049 %
2.48000000
 
 FET_USD 0.00000000 0.00000000 na |
na %
2408.98531700
 
 FET_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIL_USD 8.70000000 6.50000000 2.20000000 |
25.28735632 %
19.81523215
 
 FIO_USD 0.00000000 0.00000000 na |
na %
20000.00000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLR_USD 0.05000000 0.03700000 0.01300000 |
26.00000000 %
1218.70068900
 
 FTM_USD 0.48890000 0.31010000 0.17880000 |
36.57189609 %
14312.00000000
 
 FUN_USD 0.00630000 0.00539000 0.00091000 |
14.44444444 %
51458.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
7.32000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GAS_USD 6.96660000 5.12000000 1.84660000 |
26.50647375 %
4.42531198
 
 GAS_USDT 6.66600000 5.94000000 0.72600000 |
10.89108911 %
8.63412616
 
 GBPT_USD 1.33000000 1.14000000 0.19000000 |
14.28571429 %
20.44091000
 
 GLM_USD 0.44000000 0.31000000 0.13000000 |
29.54545455 %
1656.07502200
 
 GLM_USDT 0.45000000 0.01060000 0.43940000 |
97.64444444 %
370.00000000
 
 GMX_USD 54.00000000 1.00000000 53.00000000 |
98.14814815 %
0.00000000
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 400.00000000 26.00010000 373.99990000 |
93.49997500 %
0.70988100
 
 GRT_USD 0.38000000 0.25000000 0.13000000 |
34.21052632 %
672.74949600
 
 HBAR_USD 0.15000000 0.08500000 0.06500000 |
43.33333333 %
7500.00000000
 
 HBAR_USDT 0.26900000 0.04001000 0.22899000 |
85.12639405 %
235.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00250000 0.00235000 0.00015000 |
6.00000000 %
510000.00000000
 
 HOT_USDT 0.00300000 0.00190000 0.00110000 |
36.66666667 %
101204.22442600
 
 ICP_USD 13.44000000 11.80000000 1.64000000 |
12.20238095 %
71.11077000
 
 IDEX_USD 0.09000000 0.04210000 0.04790000 |
53.22222222 %
356.90000000
 
 INJ_USD 42.00000000 18.05000000 23.95000000 |
57.02380952 %
26.52881700
 
 IOTA_USD 0.30000000 0.24000000 0.06000000 |
20.00000000 %
210.00000000
 
 JASMY_USD 0.01515000 0.01300000 0.00215000 |
14.19141914 %
63482.35378500
 
 KAVA_USD 0.98310000 0.75370000 0.22940000 |
23.33435052 %
562.37959100
 
 KAVA_USDT 1.00000000 0.25200000 0.74800000 |
74.80000000 %
2000.00000000
 
 KEEP_USD 0.16000000 0.07010000 0.08990000 |
56.18750000 %
133.00000000
 
 KNC_USD 0.67960000 0.65650000 0.02310000 |
3.39905827 %
250.00000000
 
 KNC_USDT 0.67900000 0.65600000 0.02300000 |
3.38733432 %
137.20000000
 
 KP3R_USD 85.00000000 35.00000000 50.00000000 |
58.82352941 %
8.65000000
 
 KSM_USD 54.00000000 32.60000000 21.40000000 |
39.62962963 %
3.30532700
 
 KSM_USDT 58.60000000 19.30000000 39.30000000 |
67.06484642 %
110.22000000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
40.56073200
 
 LEVER_USD 0.00458100 0.00060150 0.00397950 |
86.86967911 %
280721.00000000
 
 LINK_USD 18.52000000 17.93000000 0.59000000 |
3.18574514 %
3.00000000
 
 LINK_USDT 18.26600000 17.94000000 0.32600000 |
1.78473667 %
10.22911000
 
 LQTY_USD 1.58700000 0.91000000 0.67700000 |
42.65910523 %
1295.68929300
 
 LRC_USD 0.28000000 0.16000000 0.12000000 |
42.85714286 %
42.46008700
 
 LTC_BTC 0.00136317 0.00113214 0.00023103 |
16.94799621 %
8.50000000
 
 LTC_USD 71.99900000 69.50000000 2.49900000 |
3.47088154 %
68.03071662
 
 LTC_USDT 69.53900000 57.99200000 11.54700000 |
16.60507054 %
26.64295914
 
 MANA_USD 0.56700000 0.52070000 0.04630000 |
8.16578483 %
500.00000000
 
 MATIC_USD 0.99289000 0.99021000 0.00268000 |
0.26991912 %
100632.98197800
 
 MATIC_USDT 0.99299000 0.90900000 0.08399000 |
8.45829263 %
1020.62953600
 
 MERC_USD 0.00800000 0.00760000 0.00040000 |
5.00000000 %
15998.50005200
 
 MINA_USD 1.32300000 1.10000000 0.22300000 |
16.85563114 %
125.00000000
 
 MKR_USD 2066.70000000 2028.00000000 38.70000000 |
1.87255044 %
0.01131000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 35.10000000 3.21000000 31.89000000 |
90.85470085 %
25.00000000
 
 NEAR_USDT 6.02000000 2.77200000 3.24800000 |
53.95348837 %
60.00000000
 
 NEO_USD 12.56250000 10.95010000 1.61240000 |
12.83502488 %
45.04039700
 
 NEO_USDT 12.55900000 5.00000000 7.55900000 |
60.18791305 %
1.05140300
 
 OCEAN_USD 0.77000000 0.30250000 0.46750000 |
60.71428571 %
161.52511600
 
 OCEAN_USDT 0.00000000 0.00000000 na |
na %
293.21460800
 
 OGN_USD 0.96890000 0.16800000 0.80090000 |
82.66074930 %
250.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 0.73999000 0.73601000 0.00398000 |
0.53784511 %
25.00000000
 
 OMG_USDT 0.74090000 0.10500000 0.63590000 |
85.82804697 %
194.79379700
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.33883000 0.31021000 0.02862000 |
8.44671369 %
354.45288500
 
 ONG_USDT 0.34180000 0.19000000 0.15180000 |
44.41193681 %
60.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.25890000 0.25820000 0.00070000 |
0.27037466 %
93.00000000
 
 ONT_USDT 0.25910000 0.01070000 0.24840000 |
95.87032034 %
1000.00000000
 
 OP_USD 4.85000000 3.40000000 1.45000000 |
29.89690722 %
9.00000000
 
 PAXG_USDT 4852.00000000 1000.00000000 3852.00000000 |
79.38994229 %
0.02070100
 
 POLS_USD 1.49300000 0.38500000 1.10800000 |
74.21299397 %
11.79520000
 
 QNT_USD 115.00000000 19.91000000 95.09000000 |
82.68695652 %
0.13000000
 
 QRDO_USD 0.03800000 0.02900000 0.00900000 |
23.68421053 %
8571.00000000
 
 RARI_USD 1.60000000 1.52000000 0.08000000 |
5.00000000 %
217.63768000
 
 REN_USD 0.08480000 0.07400000 0.01080000 |
12.73584906 %
250.00000000
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
6739.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4129.46072100
 
 ROSE_USD 0.00000000 0.00000000 na |
na %
275.00000000
 
 ROSE_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SAND_USD 0.70000000 0.34380000 0.35620000 |
50.88571429 %
5000.00000000
 
 SC_USD 0.01100000 0.00850000 0.00250000 |
22.72727273 %
436.20124700
 
 SC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SEI_USD 2.00000000 0.73300000 1.26700000 |
63.35000000 %
502.01319700
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SGB_USD 0.01780000 0.01300000 0.00480000 |
26.96629213 %
695656.49612600
 
 SHIB_USD 0.00000990 0.00000945 0.00000045 |
4.54545455 %
20425000.00000000
 
 SHIB_USDT 0.00001049 0.00000680 0.00000369 |
35.17635844 %
20781250.00000000
 
 SNX_USD 4.08400000 3.95100000 0.13300000 |
3.25661117 %
29.00000000
 
 SNX_USDT 5.00000000 0.10700000 4.89300000 |
97.86000000 %
5.40000000
 
 SOL_USD 104.99990000 100.73010000 4.26980000 |
4.06648006 %
97.49302600
 
 STORJ_USD 0.72240000 0.68750000 0.03490000 |
4.83111849 %
4928.00000000
 
 STORJ_USDT 0.71700000 0.69000000 0.02700000 |
3.76569038 %
48.04500000
 
 STX_USD 3.10000000 2.10000000 1.00000000 |
32.25806452 %
17.91896700
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 1.80000000 1.00000000 0.80000000 |
44.44444444 %
226.39140200
 
 SUSHI_USDT 1.80000000 0.51020000 1.28980000 |
71.65555556 %
20.71717900
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRB_USD 115.17000000 111.11000000 4.06000000 |
3.52522358 %
2.97262400
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.13818900 0.13790600 0.00028300 |
0.20479199 %
5083.10776700
 
 TRX_USDT 0.15000000 0.11100000 0.03900000 |
26.00000000 %
8200.90375500
 
 TUSD_USD 0.97000000 0.88900000 0.08100000 |
8.35051546 %
44.00000000
 
 TUSD_USDT 0.00000000 0.00000000 na |
na %
67.29418300
 
 TWT_USD 1.50000000 0.52010000 0.97990000 |
65.32666667 %
15.51000000
 
 TXAG_USD 0.62000000 0.15150000 0.46850000 |
75.56451613 %
105.85738800
 
 TXAU_USD 64.00000000 31.07000000 32.93000000 |
51.45312500 %
0.25000000
 
 UMA_USD 4.11000000 3.98000000 0.13000000 |
3.16301703 %
8.00000000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 UNI_USD 11.63000000 10.38000000 1.25000000 |
10.74806535 %
45.65099100
 
 UNI_USDT 10.57640000 10.57420000 0.00220000 |
0.02080103 %
34669.60323300
 
 USDC_USD 1.00080000 1.00050000 0.00030000 |
0.02997602 %
122.27202300
 
 USDC_USDT 1.00030000 1.00000000 0.00030000 |
0.02999100 %
41.00000000
 
 USDT_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
9902.33752300
 
 UTK_USD 0.09000000 0.05990000 0.03010000 |
33.44444444 %
471.00000000
 
 UTK_USDT 0.27000000 0.05500000 0.21500000 |
79.62962963 %
1554.95548200
 
 VELO_USD 0.00570000 0.00450000 0.00120000 |
21.05263158 %
80000.00000000
 
 VELO_USDT 0.00000000 0.00000000 na |
na %
459369.25477200
 
 VET_USD 0.00000000 0.00000000 na |
na %
16000.00000000
 
 WBTC_BTC 1.00230000 1.00200000 0.00030000 |
0.02993116 %
1.67210100
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00043000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.04174000 0.04000000 0.00174000 |
4.16866315 %
7100.00000000
 
 XDC_USDT 0.07770000 0.03621000 0.04149000 |
53.39768340 %
1016.29830000
 
 XLM_BTC 0.00000270 0.00000195 0.00000075 |
27.77777778 %
7363.47307390
 
 XLM_USD 0.11623000 0.10991000 0.00632000 |
5.43749462 %
1001.09894000
 
 XLM_USDT 0.11450000 0.11430000 0.00020000 |
0.17467249 %
107939.90084340
 
 XRP_BTC 0.00001044 0.00001039 0.00000005 |
0.47892720 %
466.40182600
 
 XRP_USD 0.53251000 0.53001000 0.00250000 |
0.46947475 %
8612.73194700
 
 XRP_USDT 0.55499000 0.53221000 0.02278000 |
4.10457846 %
6360.42674800
 
 XSGD_USD 1.14930000 0.52170000 0.62760000 |
54.60715218 %
8.67294300
 
 XTZ_USD 1.45000000 1.07900000 0.37100000 |
25.58620690 %
215.53581200
 
 XTZ_USDT 1.09990000 0.90800000 0.19190000 |
17.44704064 %
413.53148500
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 YFII_USD 746.00000000 690.00000000 56.00000000 |
7.50670241 %
1.86254600
 
 YFII_USDT 2800.00000000 600.10000000 2199.90000000 |
78.56785714 %
1.00000000
 
 YFI_USD 12000.00000000 5600.00000000 6400.00000000 |
53.33333333 %
0.34999200
 
 YFI_USDT 0.00000000 0.00000000 na |
na %
0.48274000
 
 ZIL_USD 0.02700000 0.02430000 0.00270000 |
10.00000000 %
14885.29982514
 
 ZIL_USDT 0.02581900 0.01950100 0.00631800 |
24.47035129 %
24859.83495724
 
 ZRX_USD 0.38200000 0.35725000 0.02475000 |
6.47905759 %
100.00000000
 
 ZRX_USDT 0.90000000 0.35010000 0.54990000 |
61.10000000 %
337.34965500
 


TOP ⟰




Advertisement