Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.55000000 0.51000000 0.04000000 |
7.27272727 %
290.00225700
 
 AAVE_USD 69.36000000 59.00000000 10.36000000 |
14.93656286 %
0.00089500
 
 AAVE_USDT 64.14000000 63.00000000 1.14000000 |
1.77736202 %
3.64470800
 
 ADA_USD 0.31662700 0.31614100 0.00048600 |
0.15349291 %
30286.56345900
 
 ADA_USDT 0.31894100 0.31344700 0.00549400 |
1.72257565 %
12050.73700000
 
 AKRO_USD 0.00323000 0.00291000 0.00032000 |
9.90712074 %
11987.07787800
 
 AKRO_USDT 0.00326000 0.00267000 0.00059000 |
18.09815951 %
4107.56601900
 
 ALGO_USD 0.25310000 0.23390000 0.01920000 |
7.58593441 %
586.68690400
 
 ANT_USD 1.99800000 1.53100000 0.46700000 |
23.37337337 %
5.89589500
 
 APE_USD 4.19000000 3.75010000 0.43990000 |
10.49880668 %
165.61968100
 
 API3_USD 1.65000000 1.38920000 0.26080000 |
15.80606061 %
44.35754400
 
 ARPA_USD 0.03249000 0.02496000 0.00753000 |
23.17636196 %
36.65250500
 
 ARV_USD 0.00009696 0.00009061 0.00000635 |
6.54909241 %
216817331.00000000
 
 ATOM_USD 10.56990000 10.20120000 0.36870000 |
3.48820708 %
181.45148000
 
 ATOM_USDT 10.60000000 9.99700000 0.60300000 |
5.68867925 %
0.97287500
 
 AUDIO_USD 0.19760000 0.13300000 0.06460000 |
32.69230769 %
157.12309400
 
 AVAX_USD 13.00990000 12.76000000 0.24990000 |
1.92084490 %
48.45683000
 
 AXS_USD 7.82470000 6.37830000 1.44640000 |
18.48505374 %
0.48000000
 
 BAL_USD 6.21000000 6.07000000 0.14000000 |
2.25442834 %
42.01921400
 
 BAND_USD 2.29900000 1.26000000 1.03900000 |
45.19356242 %
11.36945600
 
 BAND_USDT 2.58900000 1.80900000 0.78000000 |
30.12746234 %
54.59489800
 
 BAT_USD 0.23400000 0.22901000 0.00499000 |
2.13247863 %
720.01184300
 
 BAT_USDT 0.24530000 0.22560000 0.01970000 |
8.03098247 %
412.22538000
 
 BCH_BTC 0.00685700 0.00662200 0.00023500 |
3.42715473 %
5.62439793
 
 BCH_USD 116.16000000 110.27000000 5.89000000 |
5.07059229 %
17.94756501
 
 BCH_USDT 114.93000000 111.78000000 3.15000000 |
2.74079875 %
0.85065640
 
 BEL_USD 0.53500000 0.35300000 0.18200000 |
34.01869159 %
124.96939500
 
 BNB_USD 314.99990000 287.61630000 27.38360000 |
8.69320911 %
10.98921200
 
 BNT_USD 0.42600000 0.34300000 0.08300000 |
19.48356808 %
53.10383400
 
 BNT_USDT 2.19900000 0.36400000 1.83500000 |
83.44702137 %
132.55416500
 
 BOND_USD 5.68000000 3.80000000 1.88000000 |
33.09859155 %
3.00000000
 
 BTC_USD 16881.90000000 16878.50000000 3.40000000 |
0.02013991 %
17.97322589
 
 BTC_USDT 16923.80000000 16843.70000000 80.10000000 |
0.47329796 %
0.12303767
 
 BTTC_USD 0.00000070 0.00000065 0.00000005 |
7.14285714 %
229858370.00000000
 
 BTTC_USDT 0.00000071 0.00000068 0.00000003 |
4.22535211 %
114435866.00000000
 
 BUSD_USD 0.99930000 0.99910000 0.00020000 |
0.02001401 %
23402.70720500
 
 BUSD_USDT 1.00370000 0.99950000 0.00420000 |
0.41845173 %
2065.36186900
 
 CAKE_USD 4.12000000 3.57000000 0.55000000 |
13.34951456 %
10.69638700
 
 CHR_USD 0.11900000 0.09040000 0.02860000 |
24.03361345 %
629.44701000
 
 CHZ_USD 0.18990000 0.16010000 0.02980000 |
15.69246972 %
257.04611900
 
 COMP_USD 38.06000000 37.46000000 0.60000000 |
1.57645822 %
0.26250600
 
 COMP_USDT 38.30000000 37.23000000 1.07000000 |
2.79373368 %
8.39878200
 
 CONV_USD 0.00069779 0.00047808 0.00021971 |
31.48655039 %
267590.00000000
 
 COTI_USD 0.07440000 0.06740000 0.00700000 |
9.40860215 %
30322.18279900
 
 CREAM_USD 16.00000000 8.51000000 7.49000000 |
46.81250000 %
1.00000000
 
 CREAM_USDT 18.00000000 10.02000000 7.98000000 |
44.33333333 %
0.53417400
 
 CRO_USD 0.06610000 0.06390000 0.00220000 |
3.32829047 %
150.83207200
 
 CRV_USD 0.67000000 0.62010000 0.04990000 |
7.44776119 %
39.67058500
 
 CRV_USDT 0.82330000 0.65830000 0.16500000 |
20.04129722 %
16.58340000
 
 CVC_USD 0.10990000 0.08190000 0.02800000 |
25.47770701 %
3863.70000000
 
 DAI_USD 1.00090000 1.00070000 0.00020000 |
0.01998202 %
1996.41817800
 
 DAI_USDT 1.00060000 1.00040000 0.00020000 |
0.01998801 %
87.01176400
 
 DASH_BTC 0.00265800 0.00251400 0.00014400 |
5.41760722 %
40.28865394
 
 DASH_USD 44.94500000 43.12700000 1.81800000 |
4.04494382 %
8.24421246
 
 DASH_USDT 45.72000000 42.09000000 3.63000000 |
7.93963255 %
96.03384971
 
 DNT_USD 0.02050000 0.02010000 0.00040000 |
1.95121951 %
651.98272400
 
 DOGE_USD 0.10999000 0.09941000 0.01058000 |
9.61905628 %
98181.20603400
 
 DOT_USD 5.48700000 5.44600000 0.04100000 |
0.74722070 %
1034.76396700
 
 DOT_USDT 5.49200000 5.42500000 0.06700000 |
1.21995630 %
24.50732800
 
 DYDX_USD 1.70000000 1.60020000 0.09980000 |
5.87058824 %
700.74464500
 
 EDGT_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
347260.08661570
 
 EDGT_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
349705.65215490
 
 ETHW_USD 3.39000000 3.16000000 0.23000000 |
6.78466077 %
11.56415600
 
 ETH_BTC 0.07560000 0.07382400 0.00177600 |
2.34920635 %
28.99482800
 
 ETH_USD 1269.49000000 1269.25000000 0.24000000 |
0.01890523 %
554.25056900
 
 ETH_USDT 1268.78000000 1268.52000000 0.26000000 |
0.02049213 %
67.56131100
 
 EUROC_USD 1.03390000 1.01500000 0.01890000 |
1.82802979 %
0.05276500
 
 EVER_USD 0.04480000 0.03800000 0.00680000 |
15.17857143 %
442.81614500
 
 EVER_USDT 0.04930000 0.03840000 0.01090000 |
22.10953347 %
14.02802100
 
 EXFI_USD 6.48900000 1.90000000 4.58900000 |
70.71967946 %
20.27255400
 
 FARM_USD 47.85000000 35.75000000 12.10000000 |
25.28735632 %
11.24277200
 
 FIL_USD 4.68290000 4.00000000 0.68290000 |
14.58284396 %
6.76401767
 
 FTM_USD 0.23320000 0.18810000 0.04510000 |
19.33962264 %
887.39651000
 
 FUN_USD 0.00733000 0.00626000 0.00107000 |
14.59754434 %
122732.03411300
 
 GAS_USD 2.46290000 2.16230000 0.30060000 |
12.20512404 %
11.01027017
 
 GAS_USDT 2.36090000 2.12670000 0.23420000 |
9.91994578 %
4.69847104
 
 GLM_USD 0.26300000 0.18010000 0.08290000 |
31.52091255 %
1407.68159600
 
 GLM_USDT 0.26960000 0.20880000 0.06080000 |
22.55192878 %
24.00000000
 
 GNO_USD 98.99020000 77.00000000 21.99020000 |
22.21452225 %
0.27684800
 
 GRT_USD 0.06550000 0.05650000 0.00900000 |
13.74045802 %
331.52492600
 
 GUSD_USD 1.00990000 0.95130000 0.05860000 |
5.80255471 %
11.70000000
 
 GUSD_USDT 1.19990000 0.94830000 0.25160000 |
20.96841403 %
12.97000000
 
 GZIL_USD 6.00000000 5.20000000 0.80000000 |
13.33333333 %
78.95150400
 
 GZIL_USDT 6.11000000 4.92000000 1.19000000 |
19.47626841 %
3.24167100
 
 HAPI_USD 8.34000000 8.32000000 0.02000000 |
0.23980815 %
4.00000000
 
 HOT_USD 0.00179500 0.00150000 0.00029500 |
16.43454039 %
28384.73995400
 
 HOT_USDT 0.00165600 0.00136000 0.00029600 |
17.87439614 %
27018.35431600
 
 ICP_USD 4.14890000 3.83650000 0.31240000 |
7.52970667 %
2.59798600
 
 IDEX_USD 0.05280000 0.03522000 0.01758000 |
33.29545455 %
197.69419700
 
 INJ_USD 1.72000000 1.53000000 0.19000000 |
11.04651163 %
25.90000000
 
 JASMY_USD 0.00419000 0.00400000 0.00019000 |
4.53460621 %
493925.89097700
 
 KAVA_USD 0.88570000 0.81910000 0.06660000 |
7.51947612 %
327.25204500
 
 KAVA_USDT 0.88700000 0.86700000 0.02000000 |
2.25479143 %
338.80797700
 
 KEEP_USD 0.09850000 0.07000000 0.02850000 |
28.93401015 %
77.05718300
 
 KNC_USD 0.64320000 0.62920000 0.01400000 |
2.17661692 %
261.70000000
 
 KNC_USDT 0.64490000 0.62800000 0.01690000 |
2.62056133 %
263.10000000
 
 KP3R_USD 95.00000000 72.50000000 22.50000000 |
23.68421053 %
1.02008600
 
 KSM_USD 29.14990000 24.20010000 4.94980000 |
16.98050422 %
1.20813400
 
 KSM_USDT 28.11000000 26.00000000 2.11000000 |
7.50622554 %
4.40178400
 
 LAMB_USD 0.00128300 0.00105400 0.00022900 |
17.84879189 %
8930.00000000
 
 LAMB_USDT 0.00139500 0.00090200 0.00049300 |
35.34050179 %
55604.09836700
 
 LDO_USD 1.30000000 0.90570000 0.39430000 |
30.33076923 %
33.00000000
 
 LEVER_USD 0.00193980 0.00174000 0.00019980 |
10.30003093 %
40000.00000000
 
 LINK_USD 7.64000000 7.53200000 0.10800000 |
1.41361257 %
487.30657700
 
 LINK_USDT 7.64900000 7.50100000 0.14800000 |
1.93489345 %
448.61233400
 
 LQTY_USD 0.68800000 0.37600000 0.31200000 |
45.34883721 %
19.10293900
 
 LRC_USD 0.24900000 0.23100000 0.01800000 |
7.22891566 %
1995.97448300
 
 LTC_BTC 0.00470241 0.00470147 0.00000094 |
0.01998975 %
9796.10724949
 
 LTC_USD 79.36800000 79.24600000 0.12200000 |
0.15371434 %
370.98106504
 
 LTC_USDT 84.52500000 78.19200000 6.33300000 |
7.49245785 %
32.18137850
 
 LUNA2_USD 2.08980000 1.58000000 0.50980000 |
24.39467892 %
193.69285600
 
 LUNC_USD 0.00016377 0.00015669 0.00000708 |
4.32313611 %
3319930.07000000
 
 MANA_USD 0.40790000 0.40000000 0.00790000 |
1.93674920 %
486.65410400
 
 MATIC_USD 0.86440000 0.86422000 0.00018000 |
0.02082369 %
83953.90355000
 
 MATIC_USDT 0.90158000 0.81568000 0.08590000 |
9.52771801 %
1670.02067000
 
 MERC_USD 0.00770000 0.00760000 0.00010000 |
1.29870130 %
1532.00000000
 
 MHC_BTC 0.00000008 0.00000006 0.00000002 |
25.00000000 %
7756.15000000
 
 MHC_ETH 0.00000099 0.00000089 0.00000010 |
10.10101010 %
17483.00000000
 
 MHC_USD 0.00120000 0.00110000 0.00010000 |
8.33333333 %
530329.94188900
 
 MINA_USD 0.60000000 0.51000000 0.09000000 |
15.00000000 %
50.08472900
 
 MKR_USD 666.00000000 645.10000000 20.90000000 |
3.13813814 %
0.07560500
 
 MPL_USD 9.03590000 6.12010000 2.91580000 |
32.26906008 %
0.17474500
 
 MTA_USD 0.00000000 0.00000000 na |
na %
200.00000000
 
 MTA_USDT 0.00000000 0.00000000 na |
na %
2048.15566800
 
 MUSD_USDT 1.00060000 1.00030000 0.00030000 |
0.02998201 %
146.80642400
 
 NEO_USD 7.18860000 6.48360000 0.70500000 |
9.80719472 %
11.45033000
 
 NEO_USDT 6.97800000 6.64600000 0.33200000 |
4.75781026 %
0.01194200
 
 OCEAN_USD 0.13800000 0.12590000 0.01210000 |
8.76811594 %
146.47577000
 
 OCEAN_USDT 0.14220000 0.13670000 0.00550000 |
3.86779184 %
139.69753300
 
 OGN_USD 0.12650000 0.08650000 0.04000000 |
31.62055336 %
78.89683000
 
 OMG_BTC 0.00007414 0.00007048 0.00000366 |
4.93660642 %
7.88211000
 
 OMG_USD 1.22000000 1.19001000 0.02999000 |
2.45819672 %
110.65811900
 
 OMG_USDT 1.21710000 1.19510000 0.02200000 |
1.80757538 %
8.57922200
 
 ONG_BTC 0.00001598 0.00001502 0.00000096 |
6.00750939 %
505.83091100
 
 ONG_USD 0.28900000 0.24502000 0.04398000 |
15.21799308 %
34.45382900
 
 ONG_USDT 0.26850000 0.24610000 0.02240000 |
8.34264432 %
222.00000000
 
 ONT_BTC 0.00001130 0.00001063 0.00000067 |
5.92920354 %
50.14681400
 
 ONT_USD 0.18710000 0.18170000 0.00540000 |
2.88615714 %
54.00000000
 
 ONT_USDT 0.19370000 0.17700000 0.01670000 |
8.62157976 %
312.77833200
 
 OP_USD 1.03870000 0.71330000 0.32540000 |
31.32762106 %
30.16570000
 
 PAXG_USDT 2063.10000000 1494.50000000 568.60000000 |
27.56046726 %
0.11080000
 
 POLS_USD 0.51000000 0.29960000 0.21040000 |
41.25490196 %
14.50000000
 
 QNT_USD 128.00000000 105.00050000 22.99950000 |
17.96835938 %
0.70790000
 
 QRDO_USD 0.13800000 0.12600000 0.01200000 |
8.69565217 %
53.74016300
 
 RARI_USD 2.45000000 2.05000000 0.40000000 |
16.32653061 %
46.11628000
 
 RENBTC_BTC 1.00020000 0.99990000 0.00030000 |
0.02999400 %
0.00030300
 
 RENBTC_USD 16665.80000000 14118.30000000 2547.50000000 |
15.28579486 %
0.00159200
 
 REN_USD 0.11080000 0.10720000 0.00360000 |
3.24909747 %
1048.15700000
 
 REN_USDT 0.11314000 0.09685000 0.01629000 |
14.39809086 %
423.55318500
 
 REPV2_USDT 6.44000000 5.95000000 0.49000000 |
7.60869565 %
4.34882600
 
 REQ_USD 0.12520000 0.08210000 0.04310000 |
34.42492013 %
1998.80603000
 
 RSR_USD 0.00455000 0.00380000 0.00075000 |
16.48351648 %
24206.83603100
 
 SAND_USD 0.61190000 0.53030000 0.08160000 |
13.33551234 %
542.12579700
 
 SGB_USD 0.01340000 0.01110000 0.00230000 |
17.16417910 %
5981.80347700
 
 SHIB_USD 0.00000932 0.00000893 0.00000039 |
4.18454936 %
359259493.00000000
 
 SHIB_USDT 0.00000959 0.00000878 0.00000081 |
8.44629823 %
701861.00000000
 
 SNX_USD 1.71800000 1.67800000 0.04000000 |
2.32828871 %
889.97449300
 
 SNX_USDT 1.85100000 1.65000000 0.20100000 |
10.85899514 %
2.39676100
 
 SOL_USD 13.79320000 13.77400000 0.01920000 |
0.13919903 %
953.74306200
 
 SRM_USD 0.28750000 0.26580000 0.02170000 |
7.54782609 %
16.20000000
 
 SRM_USDT 0.27700000 0.26600000 0.01100000 |
3.97111913 %
16.20000000
 
 STORJ_USD 0.37290000 0.29500000 0.07790000 |
20.89031912 %
8046.85957400
 
 STORJ_USDT 0.33690000 0.32960000 0.00730000 |
2.16681508 %
1446.44932100
 
 STRK_USD 15.00000000 5.77000000 9.23000000 |
61.53333333 %
2.66054700
 
 SUSHI_USD 1.58490000 1.28610000 0.29880000 |
18.85292447 %
358.19132600
 
 SUSHI_USDT 1.50290000 1.22250000 0.28040000 |
18.65726263 %
358.27042500
 
 SXP_USD 0.29220000 0.15510000 0.13710000 |
46.91991786 %
167.49314200
 
 TRB_USD 16.22000000 13.65000000 2.57000000 |
15.84463625 %
11.28490000
 
 TRX_BTC 0.00000324 0.00000319 0.00000005 |
1.54320988 %
32544.45164100
 
 TRX_USD 0.05396800 0.05388300 0.00008500 |
0.15750074 %
271475.07666500
 
 TRX_USDT 0.05400000 0.05391000 0.00009000 |
0.16666667 %
289893.13564100
 
 TUSD_USD 1.00000000 0.99970000 0.00030000 |
0.03000000 %
250.25025000
 
 TUSD_USDT 0.99990000 0.99960000 0.00030000 |
0.03000300 %
881.00000000
 
 TWT_USD 2.08000000 1.85150000 0.22850000 |
10.98557692 %
9.30216000
 
 UMA_USD 2.07000000 1.36000000 0.71000000 |
34.29951691 %
2.80000000
 
 UMA_USDT 2.05000000 1.63000000 0.42000000 |
20.48780488 %
0.02762500
 
 UNI_USD 5.75990000 5.66000000 0.09990000 |
1.73440511 %
478.83263300
 
 UNI_USDT 5.73970000 5.65610000 0.08360000 |
1.45652212 %
8.93999900
 
 USDC_USD 1.00040000 1.00010000 0.00030000 |
0.02998800 %
179663.54259400
 
 USDC_USDT 1.00160000 1.00140000 0.00020000 |
0.01996805 %
186648.15735600
 
 USDT_USD 1.00010000 0.99980000 0.00030000 |
0.02999700 %
277012.13965200
 
 UTK_USD 0.11740000 0.09360000 0.02380000 |
20.27257240 %
44.00000000
 
 UTK_USDT 0.09540000 0.07670000 0.01870000 |
19.60167715 %
2050.00000000
 
 VET_USD 0.02340000 0.01900000 0.00440000 |
18.80341880 %
1042.00000000
 
 WABI_USD 0.10068000 0.09700000 0.00368000 |
3.65514501 %
4899.08453700
 
 WABI_USDT 0.10050000 0.09290000 0.00760000 |
7.56218905 %
349.39298600
 
 WBTC_BTC 0.99310000 0.99280000 0.00030000 |
0.03020844 %
0.17917900
 
 WBTC_USD 16752.00000000 16107.90000000 644.10000000 |
3.84491404 %
0.00076000
 
 WBTC_USDT 21735.90000000 15867.70000000 5868.20000000 |
26.99773186 %
0.00147700
 
 WNXM_USD 12.50000000 10.24380000 2.25620000 |
18.04960000 %
4.39146700
 
 XDC_USD 0.02399000 0.02350000 0.00049000 |
2.04251772 %
498.95789900
 
 XDC_USDT 0.02709000 0.02158000 0.00551000 |
20.33960871 %
976.83535200
 
 XLM_BTC 0.00000546 0.00000531 0.00000015 |
2.74725275 %
1741.31274130
 
 XLM_USD 0.09024000 0.08962000 0.00062000 |
0.68705674 %
23253.81055960
 
 XLM_USDT 0.09490000 0.08940000 0.00550000 |
5.79557429 %
1052.48109380
 
 XRP_BTC 0.00002419 0.00002370 0.00000049 |
2.02563043 %
305.57605500
 
 XRP_USD 0.40394000 0.40385000 0.00009000 |
0.02228054 %
416987.35424400
 
 XRP_USDT 0.40430000 0.40421000 0.00009000 |
0.02226070 %
429205.03514900
 
 XSGD_USD 0.72480000 0.72460000 0.00020000 |
0.02759382 %
244.68900000
 
 XTZ_USD 1.01870000 0.98460000 0.03410000 |
3.34740355 %
800.00000000
 
 XTZ_USDT 1.03290000 0.94270000 0.09020000 |
8.73269436 %
106.61920700
 
 XVS_USD 5.22000000 3.50000000 1.72000000 |
32.95019157 %
10.75187000
 
 YFII_USD 1232.00000000 1000.10000000 231.90000000 |
18.82305195 %
0.91461700
 
 YFII_USDT 1270.10000000 940.40000000 329.70000000 |
25.95858594 %
0.01511500
 
 YFI_USD 7349.90000000 5348.70000000 2001.20000000 |
27.22758133 %
0.00300000
 
 YFI_USDT 13035.20000000 5783.30000000 7251.90000000 |
55.63320854 %
0.00150000
 
 ZAP_USD 0.00345000 0.00315000 0.00030000 |
8.69565217 %
6165.10264400
 
 ZAP_USDT 0.00381000 0.00251000 0.00130000 |
34.12073491 %
10000.00000000
 
 ZIL_USD 0.02318700 0.02179700 0.00139000 |
5.99473843 %
74234.78058949
 
 ZIL_USDT 0.02367900 0.02150000 0.00217900 |
9.20224672 %
2836.32946420
 
 ZRX_USD 0.19599000 0.19101000 0.00498000 |
2.54094597 %
23.96760700
 
 ZRX_USDT 0.25306000 0.18693000 0.06613000 |
26.13214257 %
24.00000000
 
 ZWAP_USD 1.35000000 1.25000000 0.10000000 |
7.40740741 %
0.22232900
 


TOP ⟰




Advertisement