Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.62000000 0.29000000 0.33000000 |
53.22580645 %
200.00000000
 
 AAVE_USD 87.82000000 84.90000000 2.92000000 |
3.32498292 %
9.69100000
 
 AAVE_USDT 153.01000000 35.11000000 117.90000000 |
77.05378733 %
0.40602300
 
 ADA_USD 0.49519900 0.49360200 0.00159700 |
0.32249661 %
502.77762700
 
 ADA_USDT 0.49999900 0.48900200 0.01099700 |
2.19940440 %
300.00000000
 
 AKRO_USD 0.00645000 0.00474000 0.00171000 |
26.51162791 %
13389.34542800
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 ALGO_USD 0.25000000 0.14000000 0.11000000 |
44.00000000 %
315.23367900
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 APE_USD 1.50000000 1.11000000 0.39000000 |
26.00000000 %
250.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 APT_USDT 48.93000000 5.02000000 43.91000000 |
89.74044553 %
1.83000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 1.20000000 0.91000000 0.29000000 |
24.16666667 %
177.07883700
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
145.50000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
1057594.00000000
 
 ATOM_USD 8.31890000 8.26810000 0.05080000 |
0.61065766 %
75.75949300
 
 ATOM_USDT 8.38900000 6.80500000 1.58400000 |
18.88186911 %
2.75547800
 
 AUDIO_USD 0.90000000 0.14020000 0.75980000 |
84.42222222 %
391.80000000
 
 AVAX_USD 37.89980000 29.50010000 8.39970000 |
22.16291379 %
3.77929200
 
 AXS_USD 0.00000000 0.00000000 na |
na %
40.00000000
 
 AX_USD 0.73900000 0.57300000 0.16600000 |
22.46278755 %
362.93835700
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAT_USD 0.25113000 0.24872000 0.00241000 |
0.95966233 %
66.00000000
 
 BAT_USDT 0.25280000 0.10500000 0.14780000 |
58.46518987 %
1535.17299600
 
 BCH_BTC 0.00752900 0.00742100 0.00010800 |
1.43445345 %
1.78800000
 
 BCH_USD 480.00000000 467.00000000 13.00000000 |
2.70833333 %
3.12441087
 
 BCH_USDT 600.00000000 476.81000000 123.19000000 |
20.53166667 %
5.00000000
 
 BEL_USD 2.02300000 0.37700000 1.64600000 |
81.36431043 %
22.83589900
 
 BNB_USD 567.79990000 449.55040000 118.24950000 |
20.82591068 %
1.05047400
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BTC_USD 64068.50000000 63990.90000000 77.60000000 |
0.12112036 %
0.66068849
 
 BTC_USDT 68618.30000000 63854.10000000 4764.20000000 |
6.94304581 %
0.01297017
 
 BTTC_USD 0.00000127 0.00000111 0.00000016 |
12.59842520 %
67109802.00000000
 
 BTTC_USDT 0.00000168 0.00000069 0.00000099 |
58.92857143 %
150000000.00000000
 
 CAKE_USD 2.91000000 2.19000000 0.72000000 |
24.74226804 %
10.00000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
184.48850400
 
 COMP_USD 55.35000000 55.17000000 0.18000000 |
0.32520325 %
0.31000000
 
 COMP_USDT 55.46000000 54.21000000 1.25000000 |
2.25387667 %
3.04591700
 
 COTI_USD 0.11870000 0.10700000 0.01170000 |
9.85678180 %
405.00000000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 CRV_USD 0.44300000 0.33300000 0.11000000 |
24.83069977 %
100.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CVC_USD 0.18700000 0.14500000 0.04200000 |
22.45989305 %
24720.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DASH_BTC 0.00046900 0.00046500 0.00000400 |
0.85287846 %
21.21077856
 
 DASH_USD 30.01900000 29.87100000 0.14800000 |
0.49302109 %
3.30389102
 
 DASH_USDT 30.04000000 29.81000000 0.23000000 |
0.76564581 %
0.84209400
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.09660000 0.03000000 0.06660000 |
68.94409938 %
698.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.15710000 0.15220000 0.00490000 |
3.11903246 %
69447.96790800
 
 DOT_USD 6.90000000 6.77500000 0.12500000 |
1.81159420 %
82.20299900
 
 DOT_USDT 6.89900000 6.70200000 0.19700000 |
2.85548630 %
20.00000000
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
1298.60000000
 
 EDGT_USD 1.00000000 0.60030000 0.39970000 |
39.97000000 %
29.96992120
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_USDT 1.22000000 0.70000000 0.52000000 |
42.62295082 %
28.10000000
 
 ETHW_USD 5.50000000 3.57000000 1.93000000 |
35.09090909 %
31.15589800
 
 ETH_BTC 0.04873300 0.04592800 0.00280500 |
5.75585332 %
0.00350000
 
 ETH_USD 3063.88000000 3010.01000000 53.87000000 |
1.75822813 %
26.10886000
 
 ETH_USDT 3223.07000000 2956.58000000 266.49000000 |
8.26820392 %
7.00000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 480.58000000 64.00000000 416.58000000 |
86.68275833 %
7.90000000
 
 FET_USD 0.00000000 0.00000000 na |
na %
1200.00000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIL_USD 10.00000000 5.50000000 4.50000000 |
45.00000000 %
335.13086735
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 2.90000000 0.70100000 2.19900000 |
75.82758621 %
55.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
133.30000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GAS_USD 6.81000000 3.30000000 3.51000000 |
51.54185022 %
20.00000000
 
 GAS_USDT 7.25800000 2.50210000 4.75590000 |
65.52631579 %
5.96455128
 
 GBPT_USD 1.25000000 1.00010000 0.24990000 |
19.99200000 %
1.62853100
 
 GLM_USD 0.70000000 0.30150000 0.39850000 |
56.92857143 %
100.00000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 433.43990000 215.50010000 217.93980000 |
50.28143463 %
0.10111900
 
 GRT_USD 0.46000000 0.15550000 0.30450000 |
66.19565217 %
150.00000000
 
 HBAR_USD 0.16000000 0.05000000 0.11000000 |
68.75000000 %
1915.23868700
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
2000.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00238900 0.00190000 0.00048900 |
20.46881540 %
285304.32636500
 
 HOT_USDT 0.00497700 0.00190000 0.00307700 |
61.82439220 %
575146.30687000
 
 ICP_USD 18.00000000 12.00000000 6.00000000 |
33.33333333 %
8.75306200
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 INJ_USD 34.00000000 18.50000000 15.50000000 |
45.58823529 %
15.00000000
 
 IOTA_USD 0.25000000 0.10000000 0.15000000 |
60.00000000 %
124.20899900
 
 JASMY_USD 0.01890000 0.01810000 0.00080000 |
4.23280423 %
13544.20051200
 
 KAVA_USD 0.71700000 0.57500000 0.14200000 |
19.80474198 %
38.51173300
 
 KAVA_USDT 1.05000000 0.25800000 0.79200000 |
75.42857143 %
27.45612400
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 KNC_USD 0.60340000 0.58150000 0.02190000 |
3.62943321 %
22.00000000
 
 KNC_USDT 0.60300000 0.58300000 0.02000000 |
3.31674959 %
520.08312400
 
 KP3R_USD 134.50000000 5.80000000 128.70000000 |
95.68773234 %
1.63000000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 LEVER_USD 0.00500000 0.00125000 0.00375000 |
75.00000000 %
795000.00000000
 
 LINK_USD 14.25000000 13.95200000 0.29800000 |
2.09122807 %
31.37533700
 
 LINK_USDT 14.21700000 13.77100000 0.44600000 |
3.13708940 %
8.52216600
 
 LQTY_USD 2.14000000 0.40030000 1.73970000 |
81.29439252 %
153.20000000
 
 LRC_USD 0.26200000 0.21100000 0.05100000 |
19.46564885 %
455.00000000
 
 LTC_BTC 0.00154999 0.00128866 0.00026133 |
16.86010877 %
10.81403996
 
 LTC_USD 82.79900000 82.51200000 0.28700000 |
0.34662254 %
2.22708913
 
 LTC_USDT 88.89900000 82.51100000 6.38800000 |
7.18568263 %
5.00000000
 
 MANA_USD 0.44630000 0.43740000 0.00890000 |
1.99417432 %
48.50000000
 
 MATIC_USD 0.68989000 0.67481000 0.01508000 |
2.18585572 %
1047.00000000
 
 MATIC_USDT 0.68799000 0.63201000 0.05598000 |
8.13674617 %
200.00000000
 
 MERC_USD 0.01250000 0.01230000 0.00020000 |
1.60000000 %
122504.75956700
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 MKR_USD 3085.70000000 3001.30000000 84.40000000 |
2.73519785 %
0.09200000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 7.52000000 4.40000000 3.12000000 |
41.48936170 %
20.00692100
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
20.00000000
 
 NEO_USD 18.35750000 17.15000000 1.20750000 |
6.57769304 %
965.89929100
 
 NEO_USDT 19.00000000 18.20100000 0.79900000 |
4.20526316 %
56.26286200
 
 OCEAN_USD 1.10000000 0.66100000 0.43900000 |
39.90909091 %
65.97636900
 
 OCEAN_USDT 1.86590000 0.05000000 1.81590000 |
97.32032799 %
200.00000000
 
 OGN_USD 0.20770000 0.07110000 0.13660000 |
65.76793452 %
150.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 0.66399000 0.65501000 0.00898000 |
1.35243001 %
192.53450300
 
 OMG_USDT 0.66290000 0.65610000 0.00680000 |
1.02579575 %
192.53450300
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.81000000 0.52000000 0.29000000 |
35.80246914 %
64.00000000
 
 ONG_USDT 0.69850000 0.19010000 0.50840000 |
72.78453830 %
100.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.37750000 0.28000000 0.09750000 |
25.82781457 %
1620.25974600
 
 ONT_USDT 0.38130000 0.25000000 0.13130000 |
34.43482822 %
1000.00000000
 
 OP_USD 3.50000000 2.00000000 1.50000000 |
42.85714286 %
20.00000000
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 QNT_USD 165.00000000 69.00000000 96.00000000 |
58.18181818 %
0.75000000
 
 QRDO_USD 0.08670000 0.02130000 0.06540000 |
75.43252595 %
8268.39190000
 
 RARI_USD 4.70000000 3.76000000 0.94000000 |
20.00000000 %
48.84205200
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 SAND_USD 0.46720000 0.30030000 0.16690000 |
35.72345890 %
100.00000000
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
35000.00000000
 
 SC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
5059.02246600
 
 SHIB_USD 0.00002325 0.00002180 0.00000145 |
6.23655914 %
164735751.00000000
 
 SHIB_USDT 0.00002356 0.00002200 0.00000156 |
6.62139219 %
42876712.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 SNX_USDT 7.65000000 0.10700000 7.54300000 |
98.60130719 %
23.00000000
 
 SOL_USD 149.99990000 143.19010000 6.80980000 |
4.53986969 %
49.18530900
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
165.30000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 SUSHI_USDT 1.49000000 0.54010000 0.94990000 |
63.75167785 %
20.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRB_USD 60.00000000 42.00000000 18.00000000 |
30.00000000 %
0.22820000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.10980500 0.10900200 0.00080300 |
0.73129639 %
63182.86559600
 
 TRX_USDT 0.13560000 0.10900000 0.02660000 |
19.61651917 %
1000.00000000
 
 TUSD_USD 1.00000000 0.83200000 0.16800000 |
16.80000000 %
48.08870600
 
 TUSD_USDT 19.70000000 0.94200000 18.75800000 |
95.21827411 %
67.29418300
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 TXAG_USD 0.87000000 0.60007000 0.26993000 |
31.02643678 %
21.51874000
 
 TXAU_USD 200.01000000 41.33000000 158.68000000 |
79.33603320 %
0.24730200
 
 UMA_USD 2.74000000 2.64000000 0.10000000 |
3.64963504 %
53.64800000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UNI_USD 7.71000000 7.46000000 0.25000000 |
3.24254215 %
2.40000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
20.00000000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
2101.11894600
 
 USDC_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
56.00000000
 
 USDT_USD 1.00100000 1.00090000 0.00010000 |
0.00999001 %
4852.19523800
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 UTK_USDT 0.15330000 0.05500000 0.09830000 |
64.12263536 %
859.00000000
 
 VELO_USD 0.01990000 0.01342200 0.00647800 |
32.55276382 %
5000.00000000
 
 VELO_USDT 0.00000000 0.00000000 na |
na %
26598.64535800
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 WBTC_BTC 1.00100000 1.00070000 0.00030000 |
0.02997003 %
0.00200000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.05900000 0.03500000 0.02400000 |
40.67796610 %
500.00000000
 
 XDC_USDT 0.04412000 0.01000000 0.03412000 |
77.33454216 %
4080.99000000
 
 XLM_BTC 0.00000000 0.00000000 na |
na %
2113.02952250
 
 XLM_USD 0.11366000 0.11339000 0.00027000 |
0.23755059 %
1145.54287830
 
 XLM_USDT 0.18970000 0.11280000 0.07690000 |
40.53769109 %
2949.46500000
 
 XRP_BTC 0.00000805 0.00000799 0.00000006 |
0.74534161 %
542.39519700
 
 XRP_USD 0.52039000 0.51392000 0.00647000 |
1.24329830 %
10197.60013800
 
 XRP_USDT 0.61047000 0.43001000 0.18046000 |
29.56083018 %
6403.75435400
 
 XSGD_USD 0.81500000 0.71500000 0.10000000 |
12.26993865 %
48.06222700
 
 XTZ_USD 1.02600000 1.00420000 0.02180000 |
2.12475634 %
207.70438400
 
 XTZ_USDT 1.00890000 1.00410000 0.00480000 |
0.47576569 %
0.29307800
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 YFII_USD 609.00000000 499.90000000 109.10000000 |
17.91461412 %
0.50000000
 
 YFII_USDT 720.00000000 450.20000000 269.80000000 |
37.47222222 %
0.02593500
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 YFI_USDT 14000.00000000 5301.50000000 8698.50000000 |
62.13214286 %
0.01755000
 
 ZIL_USD 0.02518800 0.02494100 0.00024700 |
0.98062569 %
2714.70000000
 
 ZIL_USDT 0.02513900 0.02497200 0.00016700 |
0.66430646 %
3990.02493765
 
 ZRX_USD 0.75000000 0.35000000 0.40000000 |
53.33333333 %
102.96834900
 
 ZRX_USDT 0.85000000 0.53081000 0.31919000 |
37.55176471 %
1248.21493300
 


TOP ⟰




Advertisement