Exchange Markets

Hide Sidebar


Advertisement



 Catex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 APPLE_USDT 0.00270000 0.00032000 0.00238000 |
88.14814815 %		 0.00000000
Alert
 
 BAT_ETH 0.00023214 0.00022639 0.00000575 |
2.47695356 %		 54185.80281015
Alert
 
 BA_USDT 0.00000377 0.00000276 0.00000101 |
26.79045093 %		 0.00000000
Alert
 
 BCH_BTC 0.00598230 0.00598200 0.00000030 |
0.00501479 %		 4613.37209135
Alert
 
 BCH_ETH 0.08696200 0.08695200 0.00001000 |
0.01149928 %		 10982.81502415
Alert
 
 BCH_TRX 1940.92122800 1928.73870800 12.18252000 |
0.62766689 %		 3544.33960150
Alert
 
 BCH_USDT 118.05000000 115.60000000 2.45000000 |
2.07539178 %		 1124.66961245
Alert
 
 BNODE_BTC 0.00000113 0.00000112 0.00000001 |
0.88495575 %		 0.00000000
Alert
 
 BPN_USDT 0.60035000 0.12500000 0.47535000 |
79.17881236 %		 0.00000000
Alert
 
 BTC_USDT 19412.97000000 19410.26000000 2.71000000 |
0.01395974 %		 387.89977792
Alert
 
 CATT_USDT 0.00006901 0.00006890 0.00000011 |
0.15939719 %		 1404281.00000000
Alert
 
 CREDIT_USDT 0.00003249 0.00001556 0.00001693 |
52.10834103 %		 0.00000000
Alert
 
 CVAG_TRX 0.00000021 0.00000011 0.00000010 |
47.61904762 %		 0.00000000
Alert
 
 CVAG_USDT 0.00000001 0.00000000 0.00000001 |
100.00000000 %		 0.00000000
Alert
 
 CVT_USDT 0.00000227 0.00000008 0.00000219 |
96.47577093 %		 0.00000000
Alert
 
 DASH_BTC 0.00215310 0.00215160 0.00000150 |
0.06966699 %		 17571.70901150
Alert
 
 DASH_ETH 0.03128900 0.03127900 0.00001000 |
0.03196011 %		 20841.65104835
Alert
 
 DASH_TRX 718.52000000 686.29100000 32.22900000 |
4.48547013 %		 5549.15821800
Alert
 
 DASH_USDT 41.77800000 41.76700000 0.01100000 |
0.02632965 %		 12386.28667760
Alert
 
 DAW_USDT 0.13000000 0.09999900 0.03000100 |
23.07769231 %		 162504.78000000
Alert
 
 DCA_USDT 0.00008900 0.00006100 0.00002800 |
31.46067416 %		 0.00000000
Alert
 
 DOGE_USDT 0.06001100 0.06002300 -0.00001200 |
-0.01999633 %		 20463784.83461840
Alert
 
 EOS_BTC 0.00006272 0.00006166 0.00000106 |
1.69005102 %		 134083.84680755
Alert
 
 EOS_ETH 0.00091493 0.00090327 0.00001166 |
1.27441444 %		 376596.47960800
Alert
 
 EOS_TRX 20.21800000 19.64375700 0.57424300 |
2.84025621 %		 348917.53254820
Alert
 
 EOS_USDT 1.22230000 1.18320000 0.03910000 |
3.19888734 %		 176566.37731400
Alert
 
 ETC_BTC 0.00141800 0.00141790 0.00000010 |
0.00705219 %		 21853.62842730
Alert
 
 ETC_ETH 0.02061400 0.02061100 0.00000300 |
0.01455322 %		 20408.91600465
Alert
 
 ETC_TRX 467.92954400 458.74312300 9.18642100 |
1.96320602 %		 5110.26455320
Alert
 
 ETC_USDT 27.52500000 27.52400000 0.00100000 |
0.00363306 %		 42958.11229780
Alert
 
 ETH_BTC 0.06880500 0.06879500 0.00001000 |
0.01453383 %		 4882.95222841
Alert
 
 ETH_USDT 1335.27000000 1334.99000000 0.28000000 |
0.02096954 %		 1999.02196372
Alert
 
 FBT_USDT 0.00175100 0.00175000 0.00000100 |
0.05711022 %		 0.00000000
Alert
 
 FLOKIRUN_USDT 0.00199999 0.00004000 0.00195999 |
97.99999000 %		 0.00000000
Alert
 
 FREE_TRX 0.00000482 0.00000430 0.00000052 |
10.78838174 %		 123792538.00000000
Alert
 
 FREE_USDT 0.00000027 0.00000026 0.00000001 |
3.70370370 %		 53856655.00000000
Alert
 
 GBTC_USDT 0.18999000 0.00202000 0.18797000 |
98.93678615 %		 0.00000000
Alert
 
 GFUN_USDT 0.00039990 0.00030000 0.00009990 |
24.98124531 %		 0.00000000
Alert
 
 HOT_ETH 0.00000290 0.00000098 0.00000192 |
66.20689655 %		 0.00000000
Alert
 
 HPE_USDT 0.00000000 0.00000010 na |
na %		 0.00000000
Alert
 
 HTZ_USDT 0.00005390 0.00003930 0.00001460 |
27.08719852 %		 1550.00000000
Alert
 
 ICH_USDT 0.00350000 0.00312770 0.00037230 |
10.63714286 %		 133157.50000000
Alert
 
 IMR_USDT 0.99000000 0.50000000 0.49000000 |
49.49494949 %		 0.00000000
Alert
 
 IOST_ETH 0.00000958 0.00000873 0.00000085 |
8.87265136 %		 1085207.73701500
Alert
 
 ISHND_USDT 0.01992000 0.01501000 0.00491000 |
24.64859438 %		 0.00000000
Alert
 
 JADE_BTC 0.00000013 0.00000012 0.00000001 |
7.69230769 %		 0.00000000
Alert
 
 JADE_USDT 0.00230000 0.00195000 0.00035000 |
15.21739130 %		 0.00000000
Alert
 
 JDC_BTC 0.00000174 0.00000145 0.00000029 |
16.66666667 %		 5.00000000
Alert
 
 JDC_ETH 0.00003000 0.00002102 0.00000898 |
29.93333333 %		 0.00000000
Alert
 
 JDC_USDT 0.03400000 0.03012300 0.00387700 |
11.40294118 %		 276.00000000
Alert
 
 KGO_USDT 0.01269000 0.01071000 0.00198000 |
15.60283688 %		 0.00000000
Alert
 
 LBRL_USDT 0.70000000 0.02511000 0.67489000 |
96.41285714 %		 0.00000000
Alert
 
 LINK_BTC 0.00041292 0.00039626 0.00001666 |
4.03467984 %		 3088.57575000
Alert
 
 LINK_ETH 0.00604730 0.00579970 0.00024760 |
4.09438923 %		 478.61831300
Alert
 
 LTC_BTC 0.00277180 0.00277140 0.00000040 |
0.01443106 %		 11462.73602700
Alert
 
 LTC_ETH 0.04025900 0.04024700 0.00001200 |
0.02980700 %		 11337.95664585
Alert
 
 LTC_TRX 897.29100800 883.15400100 14.13700700 |
1.57552086 %		 2445.90875120
Alert
 
 LTC_USDT 53.72300000 53.71600000 0.00700000 |
0.01302980 %		 15440.74965510
Alert
 
 LUNES_BTC 0.00000022 0.00000021 0.00000001 |
4.54545455 %		 20792.50000000
Alert
 
 LUNES_USDT 0.00422440 0.00345890 0.00076550 |
18.12091658 %		 4482.50000000
Alert
 
 MATIC_ETH 0.00056691 0.00055459 0.00001232 |
2.17318446 %		 0.00000000
Alert
 
 MAYP_BTC 2.20000000 0.26110000 1.93890000 |
88.13181818 %		 0.00000000
Alert
 
 METACEX_USDT 0.00013650 0.00009012 0.00004638 |
33.97802198 %		 33471.00000000
Alert
 
 MMO_USDT 0.00999990 0.00100000 0.00899990 |
89.99990000 %		 0.00000000
Alert
 
 MPL_USDT 0.00005200 0.00000251 0.00004949 |
95.17307692 %		 0.00000000
Alert
 
 NEO_BTC 0.00045312 0.00044438 0.00000874 |
1.92884887 %		 8148.47913830
Alert
 
 NEO_ETH 0.00668230 0.00643470 0.00024760 |
3.70531105 %		 3134.89045415
Alert
 
 NEO_USDT 8.79310000 8.67000000 0.12310000 |
1.39996133 %		 4793.29745300
Alert
 
 NFXC_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %		 4557.50000000
Alert
 
 NTR_USDT 0.02899900 0.01700100 0.01199800 |
41.37384048 %		 0.00000000
Alert
 
 OMG_BTC 0.00008826 0.00008825 0.00000001 |
0.01133016 %		 280010.41441650
Alert
 
 OMG_ETH 0.00128210 0.00128160 0.00000050 |
0.03899852 %		 275334.26093660
Alert
 
 P2PS_ETH 0.02150000 0.02125000 0.00025000 |
1.16279070 %		 70453.85150000
Alert
 
 PALLA_USDT 0.01068500 0.01050200 0.00018300 |
1.71268133 %		 3762836.50000000
Alert
 
 PEN_USDT 0.19000000 0.02000000 0.17000000 |
89.47368421 %		 0.00000000
Alert
 
 PIRATE_BTC 0.00000046 0.00000041 0.00000005 |
10.86956522 %		 12628.50000000
Alert
 
 PIRATE_USDT 0.01110000 0.00800020 0.00309980 |
27.92612613 %		 4805.50000000
Alert
 
 POS_TRX 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 0.00000000
Alert
 
 QTUM_BTC 0.00014610 0.00014609 0.00000001 |
0.00684463 %		 192398.57204420
Alert
 
 QTUM_ETH 0.00212410 0.00212260 0.00000150 |
0.07061814 %		 288389.91228025
Alert
 
 QTUM_TRX 47.39123100 47.18368700 0.20754400 |
0.43793756 %		 34143.56526740
Alert
 
 QTUM_USDT 2.83620000 2.83440000 0.00180000 |
0.06346520 %		 186320.55167005
Alert
 
 RTM_USDT 0.00274000 0.00228800 0.00045200 |
16.49635036 %		 0.00000000
Alert
 
 SAF_USDT 0.04799900 0.02131100 0.02668800 |
55.60115836 %		 0.00000000
Alert
 
 SHIB_USDT 0.00001255 0.00000900 0.00000355 |
28.28685259 %		 0.00000000
Alert
 
 SHMN_BTC 0.00000049 0.00000041 0.00000008 |
16.32653061 %		 0.00000000
Alert
 
 SKI_BTC 0.00000077 0.00000025 0.00000052 |
67.53246753 %		 0.00000000
Alert
 
 SKI_ETH 0.00000887 0.00000250 0.00000637 |
71.81510710 %		 0.00000000
Alert
 
 SKI_USDT 0.01150000 0.00710000 0.00440000 |
38.26086957 %		 0.00000000
Alert
 
 SMG_USDT 0.00007550 0.00005066 0.00002484 |
32.90066225 %		 0.00000000
Alert
 
 SRC_ETH 0.00004000 0.00003000 0.00001000 |
25.00000000 %		 86140.50000000
Alert
 
 TRX_ETH 0.00004489 0.00004488 0.00000001 |
0.02227668 %		 8456860.27219695
Alert
 
 TRX_USDT 0.05996000 0.05995900 0.00000100 |
0.00166778 %		 7174103.50985300
Alert
 
 TVRS_USDT 0.00034000 0.00011000 0.00023000 |
67.64705882 %		 0.00000000
Alert
 
 VOZ_ETH 0.00000106 0.00000031 0.00000075 |
70.75471698 %		 29248.00000000
Alert
 
 VOZ_USDT 0.00039850 0.00027738 0.00012112 |
30.39397742 %		 10.50000000
Alert
 
 XDN_USDT 0.00009000 0.00007200 0.00001800 |
20.00000000 %		 43887.00000000
Alert
 
 XLM_ETH 0.00008249 0.00008042 0.00000207 |
2.50939508 %		 274865.05342350
Alert
 
 XLM_USDT 0.11029000 0.10710000 0.00319000 |
2.89237465 %		 2096659.67046865
Alert
 
 XLT_USDT 0.03920000 0.03900000 0.00020000 |
0.51020408 %		 1266.50000000
Alert
 
 XRP_BTC 0.00002281 0.00002228 0.00000053 |
2.32354231 %		 82910.29695820
Alert
 
 XRP_ETH 0.00033552 0.00032409 0.00001143 |
3.40665236 %		 228017.67862415
Alert
 
 XRP_TRX 7.32469200 7.18840000 0.13629200 |
1.86071988 %		 970114.52290400
Alert
 
 XRP_USDT 0.44706000 0.43380000 0.01326000 |
2.96604483 %		 38508.16254700
Alert
 
 XTS_USDT 0.00199000 0.00011000 0.00188000 |
94.47236181 %		 0.00000000
Alert
 
 YCATT_USDT 0.00559400 0.00318000 0.00241400 |
43.15337862 %		 0.00000000
Alert
 
 YOC_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %		 0.00000000
Alert
 
 YOC_USDT 0.00031990 0.00010020 0.00021970 |
68.67771178 %		 0.00000000
Alert
 
 ZEC_BTC 0.00295700 0.00286330 0.00009370 |
3.16875211 %		 74.25780500
Alert
 
 ZEC_ETH 0.04250500 0.04165600 0.00084900 |
1.99741207 %		 976.59358410
Alert
 
 ZEC_USDT 56.86300000 55.42100000 1.44200000 |
2.53591967 %		 411.33979350
Alert
 
 ZIL_ETH 0.00002344 0.00002316 0.00000028 |
1.19453925 %		 325053.14721000
Alert
 
 ZRX_BTC 0.00001390 0.00001365 0.00000025 |
1.79856115 %		 94721.39422540
Alert
 
 ZRX_ETH 0.00020755 0.00019880 0.00000875 |
4.21585160 %		 25122.88541935
Alert
 


TOP ⟰




Advertisement