Exchange Markets



Advertisement




 Catex
Market Ask Bid Spread | % 24hr Volume
 APPLE_USDT 0.00270000 0.00021800 0.00248200 |
91.92592593 %
0.00000000
 
 BAT_ETH 0.00024447 0.00023683 0.00000764 |
3.12512783 %
98616.18704600
 
 BA_USDT 0.00000399 0.00000207 0.00000192 |
48.12030075 %
0.00000000
 
 BCH_BTC 0.00585860 0.00585790 0.00000070 |
0.01194825 %
16481.75405125
 
 BCH_ETH 0.07329500 0.07329200 0.00000300 |
0.00409305 %
13397.80005730
 
 BCH_TRX 2059.86664700 2013.79000000 46.07664700 |
2.23687524 %
3470.81384488
 
 BCH_USDT 144.20000000 143.80000000 0.40000000 |
0.27739251 %
3944.79403945
 
 BNODE_BTC 0.00000330 0.00000327 0.00000003 |
0.90909091 %
289.50000000
 
 BPN_USDT 0.60052000 0.12501000 0.47551000 |
79.18304136 %
0.00000000
 
 BTC_USDT 24574.12000000 24571.06000000 3.06000000 |
0.01245212 %
359.77040183
 
 CATT_USDT 0.00014879 0.00012942 0.00001937 |
13.01834801 %
4216844.50000000
 
 CREDIT_USDT 0.00004637 0.00004400 0.00000237 |
5.11106319 %
33355.50000000
 
 CVAG_TRX 0.00000055 0.00000017 0.00000038 |
69.09090909 %
400000.00000000
 
 CVAG_USDT 0.00000002 0.00000001 0.00000001 |
50.00000000 %
47523179.00000000
 
 CVT_USDT 0.00000350 0.00000183 0.00000167 |
47.71428571 %
7830627652.00000000
 
 DASH_BTC 0.00230670 0.00230640 0.00000030 |
0.01300559 %
28255.36763800
 
 DASH_ETH 0.02887600 0.02887400 0.00000200 |
0.00692617 %
26301.79211790
 
 DASH_TRX 797.96982900 790.99000000 6.97982900 |
0.87469836 %
13816.75721340
 
 DASH_USDT 56.70100000 56.69700000 0.00400000 |
0.00705455 %
25214.76233695
 
 DCA_USDT 0.00008000 0.00006000 0.00002000 |
25.00000000 %
0.00000000
 
 DOGE_USDT 0.07281400 0.07280500 0.00000900 |
0.01236026 %
29993248.62265700
 
 EOS_BTC 0.00005490 0.00005360 0.00000130 |
2.36794171 %
181856.67171920
 
 EOS_ETH 0.00070555 0.00067678 0.00002877 |
4.07766990 %
194849.06467665
 
 EOS_TRX 18.87085300 18.71000000 0.16085300 |
0.85238860 %
448917.57244600
 
 EOS_USDT 1.34630000 1.32800000 0.01830000 |
1.35928099 %
1967279.82580160
 
 ETC_BTC 0.00175210 0.00175200 0.00000010 |
0.00570744 %
34014.27532545
 
 ETC_ETH 0.02192000 0.02191800 0.00000200 |
0.00912409 %
46139.40883220
 
 ETC_TRX 609.78015700 603.75000000 6.03015700 |
0.98890673 %
12582.90369800
 
 ETC_USDT 43.05000000 43.04500000 0.00500000 |
0.01161440 %
45449.30255120
 
 ETH_BTC 0.07990100 0.07989700 0.00000400 |
0.00500620 %
4149.02270485
 
 ETH_USDT 1963.80000000 1963.72000000 0.08000000 |
0.00407373 %
1851.82923716
 
 FBT_USDT 0.00458000 0.00052000 0.00406000 |
88.64628821 %
0.00000000
 
 FLOKIRUN_USDT 0.00200000 0.00004000 0.00196000 |
98.00000000 %
0.00000000
 
 FREE_TRX 0.00000600 0.00000550 0.00000050 |
8.33333333 %
186511002.00000000
 
 FREE_USDT 0.00000049 0.00000043 0.00000006 |
12.24489796 %
377810888.00000000
 
 GBTC_USDT 0.19000000 0.06000000 0.13000000 |
68.42105263 %
0.00000000
 
 GFUN_USDT 0.00090000 0.00010000 0.00080000 |
88.88888889 %
0.00000000
 
 HOT_ETH 0.00000300 0.00000097 0.00000203 |
67.66666667 %
0.00000000
 
 HPE_USDT 0.00000000 0.00000010 na |
na %
0.00000000
 
 HTZ_USDT 0.00008030 0.00006920 0.00001110 |
13.82316314 %
0.00000000
 
 ICH_USDT 0.00619990 0.00573000 0.00046990 |
7.57915450 %
20923.00000000
 
 IOST_ETH 0.00000858 0.00000826 0.00000032 |
3.72960373 %
1036309.39126350
 
 ISHND_USDT 0.01990000 0.01100000 0.00890000 |
44.72361809 %
0.00000000
 
 JADE_BTC 0.00000023 0.00000016 0.00000007 |
30.43478261 %
0.00000000
 
 JADE_USDT 0.00489900 0.00383710 0.00106190 |
21.67585221 %
23962.00000000
 
 JDC_BTC 0.00000225 0.00000176 0.00000049 |
21.77777778 %
154.50000000
 
 JDC_ETH 0.00002800 0.00002256 0.00000544 |
19.42857143 %
32061.50000000
 
 JDC_USDT 0.05399800 0.04958800 0.00441000 |
8.16696915 %
3604.00000000
 
 KGO_USDT 0.01999900 0.01802200 0.00197700 |
9.88549427 %
0.00000000
 
 LBRL_USDT 0.74000000 0.02600000 0.71400000 |
96.48648649 %
0.00000000
 
 LINK_BTC 0.00038030 0.00037665 0.00000365 |
0.95976860 %
6577.81875250
 
 LINK_ETH 0.00496230 0.00469860 0.00026370 |
5.31406807 %
2930.18641200
 
 LTC_BTC 0.00257010 0.00256970 0.00000040 |
0.01556360 %
20930.82223455
 
 LTC_ETH 0.03215900 0.03215800 0.00000100 |
0.00310955 %
20769.41994160
 
 LTC_TRX 892.55964900 890.69111400 1.86853500 |
0.20934567 %
7607.14506544
 
 LTC_USDT 63.15000000 63.15800000 -0.00800000 |
-0.01266825 %
27902.00200065
 
 LUNES_BTC 0.00000023 0.00000020 0.00000003 |
13.04347826 %
20813.00000000
 
 LUNES_USDT 0.00560900 0.00445100 0.00115800 |
20.64539134 %
0.00000000
 
 MATIC_ETH 0.00051179 0.00047329 0.00003850 |
7.52261670 %
24.92500000
 
 MAYP_BTC 2.20000000 1.00000000 1.20000000 |
54.54545455 %
0.00000000
 
 METACEX_USDT 0.00012300 0.00006712 0.00005588 |
45.43089431 %
98213.50000000
 
 MMO_USDT 0.01000000 0.00051110 0.00948890 |
94.88900000 %
0.00000000
 
 MPL_USDT 0.00002600 0.00000202 0.00002398 |
92.23076923 %
0.00000000
 
 NEO_BTC 0.00050307 0.00049086 0.00001221 |
2.42709762 %
11449.47714520
 
 NEO_ETH 0.00618100 0.00612640 0.00005460 |
0.88335221 %
5933.57452230
 
 NEO_USDT 12.17000000 12.10000000 0.07000000 |
0.57518488 %
2534.90096000
 
 NFXC_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
0.00000000
 
 NTR_USDT 0.02363800 0.02223000 0.00140800 |
5.95651070 %
819068.00000000
 
 OMG_BTC 0.00009811 0.00009809 0.00000002 |
0.02038528 %
532968.27634215
 
 OMG_ETH 0.00122720 0.00122680 0.00000040 |
0.03259452 %
540254.94988580
 
 P2PS_ETH 0.01414500 0.01414000 0.00000500 |
0.03534818 %
2099.66900000
 
 PALLA_USDT 0.01049200 0.01041500 0.00007700 |
0.73389249 %
2778381.50000000
 
 PEN_USDT 0.25000000 0.00500000 0.24500000 |
98.00000000 %
0.00000000
 
 PIRATE_BTC 0.00000037 0.00000032 0.00000005 |
13.51351351 %
2820.00000000
 
 PIRATE_USDT 0.00840000 0.00770000 0.00070000 |
8.33333333 %
0.00000000
 
 POS_TRX 0.00000002 0.00000001 0.00000001 |
50.00000000 %
0.00000000
 
 QTUM_BTC 0.00017516 0.00017515 0.00000001 |
0.00570907 %
359621.30564745
 
 QTUM_ETH 0.00219150 0.00219130 0.00000020 |
0.00912617 %
443876.05106910
 
 QTUM_TRX 61.52400000 60.10900000 1.41500000 |
2.29991548 %
39814.66804200
 
 QTUM_USDT 4.30490000 4.30400000 0.00090000 |
0.02090641 %
357514.72225280
 
 RTM_USDT 0.00293000 0.00290000 0.00003000 |
1.02389078 %
0.00000000
 
 SAF_USDT 0.05399700 0.02251200 0.03148500 |
58.30879493 %
594.00000000
 
 SHIB_USDT 0.00001300 0.00001100 0.00000200 |
15.38461538 %
0.00000000
 
 SHMN_BTC 0.00000064 0.00000041 0.00000023 |
35.93750000 %
0.00000000
 
 SKI_BTC 0.00000048 0.00000021 0.00000027 |
56.25000000 %
0.00000000
 
 SKI_ETH 0.00000800 0.00000250 0.00000550 |
68.75000000 %
0.00000000
 
 SKI_USDT 0.00850000 0.00310000 0.00540000 |
63.52941176 %
0.00000000
 
 SMG_USDT 0.00023999 0.00007001 0.00016998 |
70.82795116 %
46250.50000000
 
 SRC_ETH 0.00003700 0.00003500 0.00000200 |
5.40540541 %
253259.50000000
 
 TRX_ETH 0.00003612 0.00003611 0.00000001 |
0.02768549 %
19671003.33163150
 
 TRX_USDT 0.07093700 0.07092900 0.00000800 |
0.01127761 %
16704829.51601460
 
 TVRS_USDT 0.00037000 0.00003600 0.00033400 |
90.27027027 %
0.00000000
 
 VOZ_ETH 0.00001500 0.00001025 0.00000475 |
31.66666667 %
37527.00000000
 
 VOZ_USDT 0.01660000 0.01456000 0.00204000 |
12.28915663 %
0.00000000
 
 XDN_USDT 0.00009000 0.00008000 0.00001000 |
11.11111111 %
0.00000000
 
 XLM_ETH 0.00006513 0.00006440 0.00000073 |
1.12083525 %
1459607.82743950
 
 XLM_USDT 0.12822000 0.12700000 0.00122000 |
0.95148963 %
3874190.65540910
 
 XLT_USDT 0.02500000 0.01002000 0.01498000 |
59.92000000 %
181322.00000000
 
 XRP_BTC 0.00001564 0.00001543 0.00000021 |
1.34271100 %
319190.41855790
 
 XRP_ETH 0.00020490 0.00019280 0.00001210 |
5.90531967 %
47662.30968000
 
 XRP_TRX 5.44042900 5.34939400 0.09103500 |
1.67330554 %
8069009.87244500
 
 XRP_USDT 0.38658000 0.37490000 0.01168000 |
3.02136686 %
254157.75037445
 
 XTS_USDT 0.00300000 0.00100000 0.00200000 |
66.66666667 %
0.00000000
 
 YCATT_USDT 0.00669980 0.00330060 0.00339920 |
50.73584286 %
0.00000000
 
 YOC_USDT 0.00021799 0.00002002 0.00019797 |
90.81609248 %
0.00000000
 
 ZEC_BTC 0.00332930 0.00315710 0.00017220 |
5.17225843 %
213.44288030
 
 ZEC_ETH 0.04079400 0.03963500 0.00115900 |
2.84110408 %
562.07000817
 
 ZEC_USDT 80.71100000 77.51400000 3.19700000 |
3.96104620 %
197.57817349
 
 ZIL_ETH 0.00002467 0.00002425 0.00000042 |
1.70247264 %
963164.12895305
 
 ZRX_BTC 0.00001590 0.00001568 0.00000022 |
1.38364780 %
80628.85233100
 
 ZRX_ETH 0.00020578 0.00019621 0.00000957 |
4.65059773 %
20409.84538100
 


TOP ⟰




Advertisement