| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.1494000000 |
0.1492000000 |
0.0002000000 | 0.1338688086 % |
1999173.8100000001 |
|
|
1INCH_USDT |
0.0841500000 |
0.0840700000 |
0.0000800000 | 0.0950683304 % |
633308.0400000000 |
|
|
2Z_USDC |
0.0546800000 |
0.0546500000 |
0.0000300000 | 0.0548646672 % |
95570.9000000000 |
|
|
2Z_USDT |
0.0547200000 |
0.0546700000 |
0.0000500000 | 0.0913742690 % |
415167.5000000000 |
|
|
A8_USDT |
0.0046860000 |
0.0046770000 |
0.0000090000 | 0.1920614597 % |
5191090.7999999998 |
|
|
AAPLX_USDT |
313.6000000000 |
313.3800000000 |
0.2200000000 | 0.0701530612 % |
1856.0120000000 |
|
|
AAVE_USDC |
90.1600000000 |
89.0400000000 |
1.1200000000 | 1.2422360248 % |
136.0632000000 |
|
|
AAVE_USDT |
89.7100000000 |
89.6900000000 |
0.0200000000 | 0.0222940586 % |
115822.8570000000 |
|
|
ACH_USDT |
0.0042770000 |
0.0042700000 |
0.0000070000 | 0.1636661211 % |
28686047.0000000000 |
|
|
ACS_USDT |
0.0001256000 |
0.0001248000 |
0.0000008000 | 0.6369426752 % |
4496642.5000000000 |
|
|
ADA_EUR |
0.1730000000 |
0.1726000000 |
0.0004000000 | 0.2312138728 % |
724792.0200000000 |
|
|
ADA_USDC |
0.1998000000 |
0.1996000000 |
0.0002000000 | 0.1001001001 % |
1506607.2600000000 |
|
|
ADA_USDT |
0.1998000000 |
0.1997000000 |
0.0001000000 | 0.0500500501 % |
24688625.2300000004 |
|
|
AEDZ_USDC |
0.2724000000 |
0.2722000000 |
0.0002000000 | 0.0734214391 % |
622.6000000000 |
|
|
AEDZ_USDT |
0.2725000000 |
0.2723000000 |
0.0002000000 | 0.0733944954 % |
623.8000000000 |
|
|
AERO_USDT |
0.4428000000 |
0.4426000000 |
0.0002000000 | 0.0451671183 % |
1438068.2200000000 |
|
|
AEVO_USDT |
0.0201300000 |
0.0200800000 |
0.0000500000 | 0.2483854943 % |
2446369.9300000002 |
|
|
AGI_USDT |
0.0031000000 |
0.0030980000 |
0.0000020000 | 0.0645161290 % |
2885141.8399999999 |
|
|
AGLD_USDT |
0.1525000000 |
0.1522000000 |
0.0003000000 | 0.1967213115 % |
138147.9000000000 |
|
|
AIOZ_USDT |
0.0468900000 |
0.0468200000 |
0.0000700000 | 0.1492855620 % |
355008.3500000000 |
|
|
AIXBT_USDC |
0.0174800000 |
0.0171600000 |
0.0003200000 | 1.8306636156 % |
3160.8000000000 |
|
|
AIXBT_USDT |
0.0173700000 |
0.0173300000 |
0.0000400000 | 0.2302820956 % |
1079932.0000000000 |
|
|
ALCH_USDT |
0.0278000000 |
0.0277600000 |
0.0000400000 | 0.1438848921 % |
2534112.5099999998 |
|
|
ALGO_USDC |
0.0890500000 |
0.0889800000 |
0.0000700000 | 0.0786075239 % |
263598.2000000000 |
|
|
ALGO_USDT |
0.0890300000 |
0.0890200000 |
0.0000100000 | 0.0112321689 % |
5034226.2999999998 |
|
|
ALT_USDT |
0.0058230000 |
0.0058210000 |
0.0000020000 | 0.0343465568 % |
8025099.0000000000 |
|
|
AMZNX_USDT |
274.4000000000 |
274.3300000000 |
0.0700000000 | 0.0255102041 % |
154.2060000000 |
|
|
ANIME_USDT |
0.0024180000 |
0.0024160000 |
0.0000020000 | 0.0827129859 % |
16434642.6999999993 |
|
|
ANKR_USDT |
0.0035270000 |
0.0035210000 |
0.0000060000 | 0.1701162461 % |
5752500.7000000002 |
|
|
APEX_USDC |
0.2181000000 |
0.2173000000 |
0.0008000000 | 0.3668042182 % |
13059.0200000000 |
|
|
APEX_USDT |
0.2178000000 |
0.2177000000 |
0.0001000000 | 0.0459136823 % |
1822719.6499999999 |
|
|
APE_USDC |
0.1322500000 |
0.1316700000 |
0.0005800000 | 0.4385633270 % |
4967.7400000000 |
|
|
APE_USDT |
0.1319900000 |
0.1319000000 |
0.0000900000 | 0.0681869839 % |
1083396.9900000000 |
|
|
APT_USDC |
0.5785000000 |
0.5781000000 |
0.0004000000 | 0.0691443388 % |
978345.7600000000 |
|
|
APT_USDT |
0.5786000000 |
0.5785000000 |
0.0001000000 | 0.0172830971 % |
934561.4800000000 |
|
|
ARB_USDC |
0.0785500000 |
0.0785000000 |
0.0000500000 | 0.0636537237 % |
2329471.1299999999 |
|
|
ARB_USDT |
0.0785700000 |
0.0785600000 |
0.0000100000 | 0.0127275041 % |
12641223.3900000006 |
|
|
ARKM_USDT |
0.0950000000 |
0.0949000000 |
0.0001000000 | 0.1052631579 % |
325085.1200000000 |
|
|
AR_USDC |
1.7900000000 |
1.7680000000 |
0.0220000000 | 1.2290502793 % |
354.8400000000 |
|
|
AR_USDT |
1.7900000000 |
1.7870000000 |
0.0030000000 | 0.1675977654 % |
23567.5200000000 |
|
|
ASTER_USDT |
0.6013000000 |
0.6012000000 |
0.0001000000 | 0.0166306336 % |
4659487.8799999999 |
|
|
ATH_USDT |
0.0042100000 |
0.0042060000 |
0.0000040000 | 0.0950118765 % |
42529026.7999999970 |
|
|
ATOM_USDC |
1.3710000000 |
1.3530000000 |
0.0180000000 | 1.3129102845 % |
3664.1900000000 |
|
|
ATOM_USDT |
1.3700000000 |
1.3690000000 |
0.0010000000 | 0.0729927007 % |
298576.0400000000 |
|
|
AURORA_USDT |
0.0160900000 |
0.0160700000 |
0.0000200000 | 0.1243008080 % |
2653401.1800000002 |
|
|
AVAIL_USDT |
0.0020850000 |
0.0020820000 |
0.0000030000 | 0.1438848921 % |
23180663.3999999985 |
|
|
AVAX_EUR |
5.6080000000 |
5.6050000000 |
0.0030000000 | 0.0534950071 % |
18748.7400000000 |
|
|
AVAX_USDC |
6.4820000000 |
6.4780000000 |
0.0040000000 | 0.0617093490 % |
27330.8900000000 |
|
|
AVAX_USDT |
6.4830000000 |
6.4810000000 |
0.0020000000 | 0.0308499152 % |
462537.8870000000 |
|
|
AVA_USDT |
0.2061000000 |
0.2051000000 |
0.0010000000 | 0.4852013586 % |
178818.3500000000 |
|
|
AVL_USDT |
0.0173700000 |
0.0173300000 |
0.0000400000 | 0.2302820956 % |
5127336.9000000004 |
|
|
AVNT_USDT |
0.0871000000 |
0.0870000000 |
0.0001000000 | 0.1148105626 % |
1912143.8000000000 |
|
|
AXL_USDT |
0.0361400000 |
0.0360700000 |
0.0000700000 | 0.1936912009 % |
1944553.2400000000 |
|
|
AXS_USDT |
0.8860000000 |
0.8840000000 |
0.0020000000 | 0.2257336343 % |
182243.9800000000 |
|
|
AZTEC_USDT |
0.0139700000 |
0.0139600000 |
0.0000100000 | 0.0715819613 % |
7260198.2000000002 |
|
|
A_USDT |
0.0644100000 |
0.0643400000 |
0.0000700000 | 0.1086787766 % |
1394152.3000000000 |
|
|
B3_USDT |
0.0004485000 |
0.0004475000 |
0.0000010000 | 0.2229654404 % |
110780821.0000000000 |
|
|
BABY1_USDT |
0.0114900000 |
0.0114800000 |
0.0000100000 | 0.0870322019 % |
10425914.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
298589285789058.6875000000 |
|
|
BAN_USDT |
0.0742000000 |
0.0741000000 |
0.0001000000 | 0.1347708895 % |
842039.0000000000 |
|
|
BARD_USDT |
0.1106000000 |
0.1105000000 |
0.0001000000 | 0.0904159132 % |
869965.3000000000 |
|
|
BASED_USDT |
0.0786400000 |
0.0785500000 |
0.0000900000 | 0.1144455748 % |
6406139.7000000002 |
|
|
BAT_USDT |
0.0671000000 |
0.0670200000 |
0.0000800000 | 0.1192250373 % |
230985.4500000000 |
|
|
BBSOL_SOL |
1.1615000000 |
1.1586000000 |
0.0029000000 | 0.2496771416 % |
107.0372000000 |
|
|
BBSOL_USDC |
86.3900000000 |
85.5600000000 |
0.8300000000 | 0.9607593471 % |
4.0295000000 |
|
|
BBSOL_USDT |
85.6300000000 |
85.5300000000 |
0.1000000000 | 0.1167815018 % |
149.4549000000 |
|
|
BB_USDT |
0.0135100000 |
0.0134800000 |
0.0000300000 | 0.2220577350 % |
5327640.7800000003 |
|
|
BCH_USDC |
215.6000000000 |
215.2000000000 |
0.4000000000 | 0.1855287570 % |
29.3699000000 |
|
|
BCH_USDT |
215.6000000000 |
215.5000000000 |
0.1000000000 | 0.0463821892 % |
1455.9978000000 |
|
|
BEAM_USDT |
0.0013830000 |
0.0013800000 |
0.0000030000 | 0.2169197397 % |
14705136.3000000007 |
|
|
BEL_USDT |
0.1020400000 |
0.1018300000 |
0.0002100000 | 0.2058016464 % |
300411.5600000000 |
|
|
BERA_USDT |
0.1539000000 |
0.1537000000 |
0.0002000000 | 0.1299545159 % |
942391.2200000000 |
|
|
BICO_USDT |
0.0526000000 |
0.0525300000 |
0.0000700000 | 0.1330798479 % |
84052771.6099999994 |
|
|
BILL_USDT |
0.0244500000 |
0.0244100000 |
0.0000400000 | 0.1635991820 % |
612328261.2000000477 |
|
|
BIRB_USDT |
0.0497400000 |
0.0496500000 |
0.0000900000 | 0.1809408926 % |
12290649.5999999996 |
|
|
BLAST_USDT |
0.0002439000 |
0.0002433000 |
0.0000006000 | 0.2460024600 % |
99368417.4000000060 |
|
|
BLEND_USDT |
0.0648900000 |
0.0647800000 |
0.0001100000 | 0.1695176452 % |
1496046.0000000000 |
|
|
BLUR_USDT |
0.0135300000 |
0.0135100000 |
0.0000200000 | 0.1478196600 % |
2966387.2400000002 |
|
|
BMT_USDT |
0.0126000000 |
0.0125900000 |
0.0000100000 | 0.0793650794 % |
218370.5900000000 |
|
|
BNB_USDC |
590.6000000000 |
590.4000000000 |
0.2000000000 | 0.0338638673 % |
114.2701000000 |
|
|
BNB_USDT |
590.7000000000 |
590.6000000000 |
0.1000000000 | 0.0169290672 % |
5182.7532600000 |
|
|
BOBA_USDT |
0.0193700000 |
0.0193100000 |
0.0000600000 | 0.3097573567 % |
646551.3500000000 |
|
|
BOME_USDT |
0.0006039000 |
0.0006035000 |
0.0000004000 | 0.0662361318 % |
254403562.1999999881 |
|
|
BONK_USDC |
0.0000025140 |
0.0000024800 |
0.0000000340 | 1.3524264121 % |
8909942152.0000000000 |
|
|
BONK_USDT |
0.0000025000 |
0.0000024990 |
0.0000000010 | 0.0400000000 % |
2284159699984.0000000000 |
|
|
BRETT_USDT |
0.0040780000 |
0.0040720000 |
0.0000060000 | 0.1471309465 % |
41649609.0000000000 |
|
|
BREV_USDT |
0.0709000000 |
0.0706600000 |
0.0002400000 | 0.3385049365 % |
114608.9000000000 |
|
|
BR_USDT |
0.1404000000 |
0.1401900000 |
0.0002100000 | 0.1495726496 % |
270164.0000000000 |
|
|
BSB_USDT |
0.1631000000 |
0.1629000000 |
0.0002000000 | 0.1226241570 % |
72525414.2000000030 |
|
|
BTC_AED |
238923.9000000000 |
238565.4000000000 |
358.5000000000 | 0.1500477767 % |
0.0000000000 |
|
|
BTC_BRL |
331741.0000000000 |
330271.0000000000 |
1470.0000000000 | 0.4431167688 % |
1.5464370000 |
|
|
BTC_EUR |
56142.3000000000 |
56134.6000000000 |
7.7000000000 | 0.0137151488 % |
68.5275150000 |
|
|
BTC_GBP |
0.0000000000 |
0.0000000000 |
na | na % |
0.1246660000 |
|
|
BTC_PLN |
260899.0000000000 |
241208.0000000000 |
19691.0000000000 | 7.5473650723 % |
0.1120960000 |
|
|
BTC_RLUSD |
64883.2000000000 |
64869.6000000000 |
13.6000000000 | 0.0209607418 % |
4.0243530000 |
|
|
BTC_TRY |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
BTC_USD |
64954.7000000000 |
64736.0000000000 |
218.7000000000 | 0.3366961898 % |
31.3017970000 |
|
|
BTC_USD1 |
64895.0000000000 |
64890.2000000000 |
4.8000000000 | 0.0073965637 % |
1.6751310000 |
|
|
BTC_USDC |
64882.6000000000 |
64882.5000000000 |
0.1000000000 | 0.0001541245 % |
152.2475860000 |
|
|
BTC_USDE |
64898.5000000000 |
64869.4000000000 |
29.1000000000 | 0.0448392490 % |
0.1709080000 |
|
|
BTC_USDT |
64907.0000000000 |
64906.9000000000 |
0.1000000000 | 0.0001540666 % |
6977.4392040000 |
|
|
BTC_XUSD |
65030.5000000000 |
64835.7000000000 |
194.8000000000 | 0.2995517488 % |
0.0984250000 |
|
|
BTT_USDT |
0.0000002635 |
0.0000002632 |
0.0000000003 | 0.1138519924 % |
122050015821.0000000000 |
|
|
C98_USDT |
0.0154800000 |
0.0154400000 |
0.0000400000 | 0.2583979328 % |
23928801.7800000012 |
|
|
CAKE_USDT |
1.4100000000 |
1.4080000000 |
0.0020000000 | 0.1418439716 % |
50183.0430000000 |
|
|
CAMP_USDT |
0.0002855000 |
0.0002841000 |
0.0000014000 | 0.4903677758 % |
270677676.8999999762 |
|
|
CARV_USDT |
0.0318300000 |
0.0317800000 |
0.0000500000 | 0.1570845115 % |
14000861.5600000005 |
|
|
CATI_EUR |
0.7392900000 |
0.0005500000 |
0.7387400000 | 99.9256042960 % |
119686.7100000000 |
|
|
CATI_USDC |
0.0409500000 |
0.0408300000 |
0.0001200000 | 0.2930402930 % |
68354.2800000000 |
|
|
CATI_USDT |
0.0409300000 |
0.0408900000 |
0.0000400000 | 0.0977278280 % |
1605581.8500000001 |
|
|
CAT_USDT |
0.0000015510 |
0.0000015460 |
0.0000000050 | 0.3223726628 % |
7575204275.0000000000 |
|
|
CC_USDC |
0.0912700000 |
0.0911200000 |
0.0001500000 | 0.1643475403 % |
5400524.0000000000 |
|
|
CC_USDT |
0.0912500000 |
0.0912400000 |
0.0000100000 | 0.0109589041 % |
76800869.2999999970 |
|
|
CELO_USDT |
0.0605900000 |
0.0605500000 |
0.0000400000 | 0.0660174946 % |
892360.6400000000 |
|
|
CFG_USDT |
0.1603000000 |
0.1601000000 |
0.0002000000 | 0.1247660636 % |
552700.6000000000 |
|
|
CGPT_USDT |
0.0189200000 |
0.0189000000 |
0.0000200000 | 0.1057082452 % |
2063643.8600000001 |
|
|
CHILLGUY_USDT |
0.0099140000 |
0.0099010000 |
0.0000130000 | 0.1311276982 % |
3868028.8999999999 |
|
|
CHIP_USDT |
0.0249100000 |
0.0248700000 |
0.0000400000 | 0.1605780811 % |
9391592.0000000000 |
|
|
CHZ_USDC |
0.0130400000 |
0.0130200000 |
0.0000200000 | 0.1533742331 % |
9291.1300000000 |
|
|
CHZ_USDT |
0.0130400000 |
0.0130300000 |
0.0000100000 | 0.0766871166 % |
11253081.1600000001 |
|
|
CITY_USDT |
0.3665000000 |
0.3661000000 |
0.0004000000 | 0.1091405184 % |
78026.0400000000 |
|
|
CLOUD_USDT |
0.0214800000 |
0.0214300000 |
0.0000500000 | 0.2327746741 % |
374550.6900000000 |
|
|
COINX_USDT |
154.2200000000 |
154.1700000000 |
0.0500000000 | 0.0324212164 % |
9001.3780000000 |
|
|
COMP_USDT |
16.7600000000 |
16.7400000000 |
0.0200000000 | 0.1193317422 % |
3787.1510000000 |
|
|
COOKIE_USDT |
0.0091340000 |
0.0091220000 |
0.0000120000 | 0.1313772717 % |
57595385.0600000024 |
|
|
COOK_USDT |
0.0024660000 |
0.0024550000 |
0.0000110000 | 0.4460665045 % |
124269.0000000000 |
|
|
CORE_USDT |
0.0194000000 |
0.0193500000 |
0.0000500000 | 0.2577319588 % |
2585191.3599999999 |
|
|
CORN_USDT |
0.0254300000 |
0.0254200000 |
0.0000100000 | 0.0393236335 % |
10953831.0000000000 |
|
|
CPOOL_USDT |
0.0177900000 |
0.0177600000 |
0.0000300000 | 0.1686340641 % |
2206804.4700000002 |
|
|
CRCLX_USDT |
66.7800000000 |
66.7500000000 |
0.0300000000 | 0.0449236298 % |
13719.3230000000 |
|
|
CRV_USDC |
0.2128000000 |
0.2041000000 |
0.0087000000 | 4.0883458647 % |
29890.0000000000 |
|
|
CRV_USDT |
0.2129000000 |
0.2127000000 |
0.0002000000 | 0.0939408173 % |
2353894.8999999999 |
|
|
CSPR_USDT |
0.0019760000 |
0.0019740000 |
0.0000020000 | 0.1012145749 % |
454411977.3999999762 |
|
|
CTC_USDT |
0.0689100000 |
0.0688700000 |
0.0000400000 | 0.0580467276 % |
406347.5400000000 |
|
|
CUDIS_USDT |
0.0012390000 |
0.0012310000 |
0.0000080000 | 0.6456820016 % |
3397870.2000000002 |
|
|
CYBER_USDT |
0.3080000000 |
0.3076000000 |
0.0004000000 | 0.1298701299 % |
123773.2500000000 |
|
|
DBR_USDT |
0.0143400000 |
0.0143300000 |
0.0000100000 | 0.0697350070 % |
1252415.0000000000 |
|
|
DEEP_USDT |
0.0157900000 |
0.0157700000 |
0.0000200000 | 0.1266624446 % |
18610685.0000000000 |
|
|
DEGEN_USDT |
0.0012620000 |
0.0012546000 |
0.0000074000 | 0.5863708399 % |
460459448.3000000119 |
|
|
DIAM_USDT |
0.0051520000 |
0.0051500000 |
0.0000020000 | 0.0388198758 % |
48175536.0000000000 |
|
|
DOGE_EUR |
0.0604900000 |
0.0604100000 |
0.0000800000 | 0.1322532650 % |
668370.1000000000 |
|
|
DOGE_USDC |
0.0698800000 |
0.0698500000 |
0.0000300000 | 0.0429307384 % |
4260130.4000000004 |
|
|
DOGE_USDT |
0.0698900000 |
0.0698800000 |
0.0000100000 | 0.0143081986 % |
49650785.2000000030 |
|
|
DOGS_USDC |
0.0000354200 |
0.0000348400 |
0.0000005800 | 1.6374929418 % |
29983450.0000000000 |
|
|
DOGS_USDT |
0.0000352300 |
0.0000351900 |
0.0000000400 | 0.1135395969 % |
775366416.0000000000 |
|
|
DOLO_USDT |
0.0225400000 |
0.0225000000 |
0.0000400000 | 0.1774622893 % |
1125241.2000000000 |
|
|
DOOD_USDT |
0.0013050000 |
0.0013030000 |
0.0000020000 | 0.1532567050 % |
79716017.2000000030 |
|
|
DOT_USDC |
0.8227000000 |
0.8201000000 |
0.0026000000 | 0.3160325757 % |
15129.8120000000 |
|
|
DOT_USDT |
0.8220000000 |
0.8219000000 |
0.0001000000 | 0.0121654501 % |
1164889.5810000000 |
|
|
DRIFT_USDT |
0.0127000000 |
0.0126900000 |
0.0000100000 | 0.0787401575 % |
20719375.0899999999 |
|
|
DYDX_USDC |
0.1136400000 |
0.1127600000 |
0.0008800000 | 0.7743752200 % |
12188.4000000000 |
|
|
DYDX_USDT |
0.1130100000 |
0.1128900000 |
0.0001200000 | 0.1061852933 % |
1526669.0000000000 |
|
|
DYM_USDT |
0.0136800000 |
0.0136500000 |
0.0000300000 | 0.2192982456 % |
5793434.0899999999 |
|
|
EDGE_USDT |
0.3942000000 |
0.3937000000 |
0.0005000000 | 0.1268391679 % |
1220027.8999999999 |
|
|
EGLD_USDT |
2.6840000000 |
2.6820000000 |
0.0020000000 | 0.0745156483 % |
48502.4480000000 |
|
|
EIGEN_USDC |
0.1757000000 |
0.1754000000 |
0.0003000000 | 0.1707455891 % |
1095.8000000000 |
|
|
EIGEN_USDT |
0.1757000000 |
0.1755000000 |
0.0002000000 | 0.1138303927 % |
1544263.6000000001 |
|
|
ELIZAOS_USDT |
0.0002496000 |
0.0002490000 |
0.0000006000 | 0.2403846154 % |
238479999.8000000119 |
|
|
ELSA_USDT |
0.0568200000 |
0.0567500000 |
0.0000700000 | 0.1231960577 % |
8751625.4000000004 |
|
|
ENA_EUR |
0.0776000000 |
0.0775000000 |
0.0001000000 | 0.1288659794 % |
1939605.0000000000 |
|
|
ENA_USDC |
0.0897300000 |
0.0895000000 |
0.0002300000 | 0.2563245291 % |
176192.6000000000 |
|
|
ENA_USDT |
0.0896700000 |
0.0896600000 |
0.0000100000 | 0.0111520018 % |
185303586.0000000000 |
|
|
ENJ_USDT |
0.0253800000 |
0.0253600000 |
0.0000200000 | 0.0788022065 % |
1229983.5500000000 |
|
|
ENSO_USDT |
1.0050000000 |
1.0034000000 |
0.0016000000 | 0.1592039801 % |
633555.2900000000 |
|
|
ENS_USDC |
4.2530000000 |
4.2180000000 |
0.0350000000 | 0.8229485069 % |
29.3850000000 |
|
|
ENS_USDT |
4.2420000000 |
4.2380000000 |
0.0040000000 | 0.0942951438 % |
10902.9770000000 |
|
|
ERA_USDT |
0.0713500000 |
0.0710900000 |
0.0002600000 | 0.3644008409 % |
2140002.2999999998 |
|
|
ESE_USDT |
0.0108120000 |
0.0108010000 |
0.0000110000 | 0.1017388087 % |
8554642.0000000000 |
|
|
ES_USDT |
0.0011900000 |
0.0011800000 |
0.0000100000 | 0.8403361345 % |
33841376.6000000015 |
|
|
ETC_USDT |
6.4840000000 |
6.4800000000 |
0.0040000000 | 0.0616903146 % |
16258.5060000000 |
|
|
ETHFI_USDT |
0.3811000000 |
0.3809000000 |
0.0002000000 | 0.0524796641 % |
1120258.9099999999 |
|
|
ETHW_USDT |
0.2453000000 |
0.2441000000 |
0.0012000000 | 0.4891969018 % |
22361.2100000000 |
|
|
ETH_AED |
7022.9200000000 |
7022.1500000000 |
0.7700000000 | 0.0109641004 % |
0.0000000000 |
|
|
ETH_BRL |
9789.5500000000 |
9757.7700000000 |
31.7800000000 | 0.3246318779 % |
19.3631700000 |
|
|
ETH_BTC |
0.0294960000 |
0.0294940000 |
0.0000020000 | 0.0067805804 % |
494.6996500000 |
|
|
ETH_EUR |
1656.7800000000 |
1655.9800000000 |
0.8000000000 | 0.0482864351 % |
2775.2475800000 |
|
|
ETH_GBP |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ETH_PLN |
7499.0000000000 |
6501.0000000000 |
998.0000000000 | 13.3084411255 % |
0.8012600000 |
|
|
ETH_RLUSD |
1914.3000000000 |
1913.5600000000 |
0.7400000000 | 0.0386564279 % |
60.7111900000 |
|
|
ETH_TRY |
0.0000000000 |
0.0000000000 |
na | na % |
1.0432100000 |
|
|
ETH_USD |
1913.8400000000 |
1886.7700000000 |
27.0700000000 | 1.4144338085 % |
1306.1461000000 |
|
|
ETH_USD1 |
1913.9100000000 |
1913.7600000000 |
0.1500000000 | 0.0078373591 % |
20.3185500000 |
|
|
ETH_USDC |
1913.9900000000 |
1913.9800000000 |
0.0100000000 | 0.0005224688 % |
2132.2843500000 |
|
|
ETH_USDE |
1914.1700000000 |
1913.3000000000 |
0.8700000000 | 0.0454505086 % |
1.7895500000 |
|
|
ETH_USDT |
1914.6700000000 |
1914.6600000000 |
0.0100000000 | 0.0005222832 % |
51206.8221300000 |
|
|
FET_USDC |
0.1393000000 |
0.1380000000 |
0.0013000000 | 0.9332376167 % |
38521.6900000000 |
|
|
FET_USDT |
0.1382000000 |
0.1381000000 |
0.0001000000 | 0.0723589001 % |
6487559.0999999996 |
|
|
FF_USDT |
0.0640800000 |
0.0640000000 |
0.0000800000 | 0.1248439451 % |
1021616.9000000000 |
|
|
FHE_USDT |
0.0264400000 |
0.0263900000 |
0.0000500000 | 0.1891074130 % |
11059671.0000000000 |
|
|
FIDA_USDT |
0.0185700000 |
0.0185100000 |
0.0000600000 | 0.3231017771 % |
1333948.0100000000 |
|
|
FIGHT_USDT |
0.0038090000 |
0.0038020000 |
0.0000070000 | 0.1837752691 % |
65978074.7999999970 |
|
|
FIL_USDC |
0.6887000000 |
0.6881000000 |
0.0006000000 | 0.0871206621 % |
17836.7000000000 |
|
|
FIL_USDT |
0.6889000000 |
0.6887000000 |
0.0002000000 | 0.0290317898 % |
742763.6200000000 |
|
|
FLOCK_USDT |
0.0285000000 |
0.0284400000 |
0.0000600000 | 0.2105263158 % |
3573940.7100000000 |
|
|
FLOKI_USDC |
0.0000211600 |
0.0000209400 |
0.0000002200 | 1.0396975425 % |
18696255.0000000000 |
|
|
FLOKI_USDT |
0.0000209800 |
0.0000209600 |
0.0000000200 | 0.0953288847 % |
3928826309.0000000000 |
|
|
FLOW_USDT |
0.0276400000 |
0.0275900000 |
0.0000500000 | 0.1808972504 % |
3383321.7500000000 |
|
|
FLR_USDT |
0.0059840000 |
0.0059830000 |
0.0000010000 | 0.0167112299 % |
46473635.7000000030 |
|
|
FLUID_USDT |
1.2264000000 |
1.2246000000 |
0.0018000000 | 0.1467710372 % |
78710.3400000000 |
|
|
FOGO_USDT |
0.0086200000 |
0.0086000000 |
0.0000200000 | 0.2320185615 % |
15558346.8000000007 |
|
|
FORT_USDT |
0.0129900000 |
0.0129400000 |
0.0000500000 | 0.3849114704 % |
304561.6500000000 |
|
|
FRAX_USDT |
0.3085000000 |
0.3078000000 |
0.0007000000 | 0.2269043760 % |
56200.7000000000 |
|
|
FTT_USDT |
0.1992000000 |
0.1978000000 |
0.0014000000 | 0.7028112450 % |
59798.5470000000 |
|
|
F_USDT |
0.0028150000 |
0.0028140000 |
0.0000010000 | 0.0355239787 % |
7371754.7999999998 |
|
|
GAIB_USDT |
0.0140060000 |
0.0139920000 |
0.0000140000 | 0.0999571612 % |
507621.6000000000 |
|
|
GALA_USDT |
0.0017740000 |
0.0017730000 |
0.0000010000 | 0.0563697858 % |
215775383.5000000000 |
|
|
GLMR_USDT |
0.0080410000 |
0.0080230000 |
0.0000180000 | 0.2238527546 % |
10425716.6300000008 |
|
|
GMT_USDC |
0.0067760000 |
0.0067650000 |
0.0000110000 | 0.1623376623 % |
164783.6000000000 |
|
|
GMT_USDT |
0.0067770000 |
0.0067690000 |
0.0000080000 | 0.1180463332 % |
4524689.6399999997 |
|
|
GMX_USDT |
6.4900000000 |
6.4820000000 |
0.0080000000 | 0.1232665639 % |
7177.7600000000 |
|
|
GOAT_USDT |
0.0133100000 |
0.0132800000 |
0.0000300000 | 0.2253944403 % |
3631917.0000000000 |
|
|
GODS_USDT |
0.0206900000 |
0.0206800000 |
0.0000100000 | 0.0483325278 % |
485087.8900000000 |
|
|
GOOGLX_USDT |
355.6300000000 |
355.6200000000 |
0.0100000000 | 0.0028119113 % |
2131.9310000000 |
|
|
GPS_USDT |
0.0098710000 |
0.0098520000 |
0.0000190000 | 0.1924830311 % |
24261046.6999999993 |
|
|
GRASS_USDT |
0.3021000000 |
0.3018000000 |
0.0003000000 | 0.0993048659 % |
2050443.3999999999 |
|
|
GRT_USDT |
0.0145400000 |
0.0144500000 |
0.0000900000 | 0.6189821183 % |
1694275.8200000001 |
|
|
G_USDT |
0.0036050000 |
0.0036000000 |
0.0000050000 | 0.1386962552 % |
5289673.0000000000 |
|
|
HAEDAL_USDT |
0.0156200000 |
0.0156000000 |
0.0000200000 | 0.1280409731 % |
1177528.0000000000 |
|
|
HBAR_USDC |
0.0683600000 |
0.0682800000 |
0.0000800000 | 0.1170275015 % |
86143.6000000000 |
|
|
HBAR_USDT |
0.0683800000 |
0.0683600000 |
0.0000200000 | 0.0292483182 % |
8689320.0000000000 |
|
|
HFT_USDC |
0.0126400000 |
0.0119800000 |
0.0006600000 | 5.2215189873 % |
15005963.9199999999 |
|
|
HFT_USDT |
0.0124600000 |
0.0124300000 |
0.0000300000 | 0.2407704655 % |
547086735.9099999666 |
|
|
HMSTR_USDC |
0.0002013000 |
0.0001942000 |
0.0000071000 | 3.5270740189 % |
15654276.1999999993 |
|
|
HMSTR_USDT |
0.0001999000 |
0.0001997000 |
0.0000002000 | 0.1000500250 % |
1755092022.1900000572 |
|
|
HNT_USDT |
0.2003000000 |
0.1999000000 |
0.0004000000 | 0.1997004493 % |
8964800.3809999991 |
|
|
HOLO_USDT |
0.0678500000 |
0.0676900000 |
0.0001600000 | 0.2358142962 % |
1007063.2000000000 |
|
|
HOME_USDT |
0.0091900000 |
0.0091700000 |
0.0000200000 | 0.2176278564 % |
113858483.0000000000 |
|
|
HOODX_USDT |
93.6300000000 |
93.5800000000 |
0.0500000000 | 0.0534016875 % |
27010.3430000000 |
|
|
HTX_USDT |
0.0000018010 |
0.0000017930 |
0.0000000080 | 0.4441976680 % |
1263731362.9900000095 |
|
|
HUMA_USDT |
0.0203100000 |
0.0202800000 |
0.0000300000 | 0.1477104874 % |
1615400.8000000000 |
|
|
HYPER_USDT |
0.0630300000 |
0.0629300000 |
0.0001000000 | 0.1586546089 % |
1190213.2000000000 |
|
|
HYPE_USDT |
54.2100000000 |
54.2000000000 |
0.0100000000 | 0.0184467810 % |
624954.2120000001 |
|
|
H_USDT |
0.0798600000 |
0.0797700000 |
0.0000900000 | 0.1126972201 % |
20495641.1999999993 |
|
|
ICNT_USDT |
0.1306000000 |
0.1303000000 |
0.0003000000 | 0.2297090352 % |
14829502.5999999996 |
|
|
ICP_USDC |
2.1010000000 |
2.0970000000 |
0.0040000000 | 0.1903855307 % |
2298.4300000000 |
|
|
ICP_USDT |
2.1010000000 |
2.0990000000 |
0.0020000000 | 0.0951927653 % |
204228.9000000000 |
|
|
ICX_USDT |
0.0227600000 |
0.0227400000 |
0.0000200000 | 0.0878734622 % |
442169.7400000000 |
|
|
ID_USDT |
0.0271500000 |
0.0271100000 |
0.0000400000 | 0.1473296501 % |
1957488.0400000000 |
|
|
IMX_USDT |
0.1099000000 |
0.1096000000 |
0.0003000000 | 0.2729754322 % |
218266.7400000000 |
|
|
INIT_USDT |
0.0509500000 |
0.0509200000 |
0.0000300000 | 0.0588812561 % |
3855905.6000000001 |
|
|
INJ_USDC |
4.5520000000 |
4.5420000000 |
0.0100000000 | 0.2196836555 % |
2422.6500000000 |
|
|
INJ_USDT |
4.5510000000 |
4.5490000000 |
0.0020000000 | 0.0439463854 % |
1723707.5300000000 |
|
|
IO_USDT |
0.1205000000 |
0.1204000000 |
0.0001000000 | 0.0829875519 % |
686626.8100000001 |
|
|
JASMY_USDC |
0.0041000000 |
0.0040570000 |
0.0000430000 | 1.0487804878 % |
6442979.8600000003 |
|
|
JASMY_USDT |
0.0040730000 |
0.0040680000 |
0.0000050000 | 0.1227596366 % |
36988448.1700000018 |
|
|
JST_USDT |
0.1053000000 |
0.1051300000 |
0.0001700000 | 0.1614434948 % |
41193.4200000000 |
|
|
JTO_USDC |
0.4927000000 |
0.4866000000 |
0.0061000000 | 1.2380759083 % |
3333.5000000000 |
|
|
JTO_USDT |
0.4880000000 |
0.4876000000 |
0.0004000000 | 0.0819672131 % |
347049.3000000000 |
|
|
JUP_USDC |
0.1823000000 |
0.1807000000 |
0.0016000000 | 0.8776741635 % |
9289.1000000000 |
|
|
JUP_USDT |
0.1811000000 |
0.1810000000 |
0.0001000000 | 0.0552181115 % |
2242780.8199999998 |
|
|
JUV_USDT |
0.3163000000 |
0.3161000000 |
0.0002000000 | 0.0632311097 % |
82428.1000000000 |
|
|
KAIA_USDT |
0.0279600000 |
0.0279100000 |
0.0000500000 | 0.1788268956 % |
8500631.0000000000 |
|
|
KAS_USDC |
0.0266500000 |
0.0265400000 |
0.0001100000 | 0.4127579737 % |
337063.5800000000 |
|
|
KAS_USDT |
0.0265700000 |
0.0265500000 |
0.0000200000 | 0.0752728641 % |
18806529.0300000012 |
|
|
KAVA_USDT |
0.0404900000 |
0.0402500000 |
0.0002400000 | 0.5927389479 % |
1143025.4500000000 |
|
|
KCS_USDT |
6.6010000000 |
6.5840000000 |
0.0170000000 | 0.2575367369 % |
163.8700000000 |
|
|
KMNO_USDT |
0.0185900000 |
0.0185800000 |
0.0000100000 | 0.0537923615 % |
175313538.3799999952 |
|
|
KSM_USDT |
3.0880000000 |
3.0850000000 |
0.0030000000 | 0.0971502591 % |
3629.8050000000 |
|
|
KUB_USDT |
0.6137000000 |
0.6116000000 |
0.0021000000 | 0.3421867362 % |
25843.8900000000 |
|
|
L3_USDT |
0.0039400000 |
0.0039340000 |
0.0000060000 | 0.1522842640 % |
3739685.2999999998 |
|
|
LAVA_USDT |
0.0165800000 |
0.0165700000 |
0.0000100000 | 0.0603136309 % |
23425840.1000000015 |
|
|
LAYER_USDT |
0.0601500000 |
0.0600900000 |
0.0000600000 | 0.0997506234 % |
131116.2000000000 |
|
|
LA_USDT |
0.0534300000 |
0.0532700000 |
0.0001600000 | 0.2994572338 % |
16450438.9000000004 |
|
|
LDO_USDC |
0.2933000000 |
0.2904000000 |
0.0029000000 | 0.9887487214 % |
14456.3100000000 |
|
|
LDO_USDT |
0.2907000000 |
0.2906000000 |
0.0001000000 | 0.0343997248 % |
1440655.0800000001 |
|
|
LINEA_USDT |
0.0021940000 |
0.0021920000 |
0.0000020000 | 0.0911577028 % |
38830646.1000000015 |
|
|
LINK_EUR |
7.0780000000 |
7.0700000000 |
0.0080000000 | 0.1130262786 % |
11461.3790000000 |
|
|
LINK_USDC |
8.1930000000 |
8.1700000000 |
0.0230000000 | 0.2807274503 % |
6154.4500000000 |
|
|
LINK_USDT |
8.1780000000 |
8.1770000000 |
0.0010000000 | 0.0122279286 % |
740307.5670000000 |
|
|
LIT_USDT |
2.2926000000 |
2.2905000000 |
0.0021000000 | 0.0915990578 % |
2975782.2300000000 |
|
|
LMWR_USDT |
0.0122600000 |
0.0121900000 |
0.0000700000 | 0.5709624796 % |
3016989.1299999999 |
|
|
LRC_USDT |
0.0102100000 |
0.0101800000 |
0.0000300000 | 0.2938295788 % |
4967610.5999999996 |
|
|
LTC_BTC |
0.0007032000 |
0.0007021000 |
0.0000011000 | 0.1564277588 % |
224.0520000000 |
|
|
LTC_EUR |
39.4800000000 |
39.4400000000 |
0.0400000000 | 0.1013171226 % |
300.8367000000 |
|
|
LTC_USDC |
45.6100000000 |
45.6000000000 |
0.0100000000 | 0.0219250164 % |
3683.7699300000 |
|
|
LTC_USDT |
45.6300000000 |
45.6200000000 |
0.0100000000 | 0.0219154065 % |
47304.3122100000 |
|
|
LUNA_USDT |
0.0413200000 |
0.0412700000 |
0.0000500000 | 0.1210067764 % |
550452.2000000000 |
|
|
LUNC_USDC |
0.0000497600 |
0.0000492600 |
0.0000005000 | 1.0048231511 % |
20187429.0000000000 |
|
|
LUNC_USDT |
0.0000496000 |
0.0000495500 |
0.0000000500 | 0.1008064516 % |
662547447.7999999523 |
|
|
MAGIC_USDT |
0.0409800000 |
0.0409000000 |
0.0000800000 | 0.1952171791 % |
241827.1700000000 |
|
|
MAJOR_USDT |
0.0401700000 |
0.0400600000 |
0.0001100000 | 0.2738361962 % |
1642771.1000000001 |
|
|
MANA_USDC |
0.0665700000 |
0.0657200000 |
0.0008500000 | 1.2768514346 % |
156047.3500000000 |
|
|
MANA_USDT |
0.0663600000 |
0.0663200000 |
0.0000400000 | 0.0602772755 % |
794605.8000000000 |
|
|
MANTA_USDT |
0.0575100000 |
0.0574200000 |
0.0000900000 | 0.1564945227 % |
370471.1100000000 |
|
|
MANTRA_USDT |
0.0055680000 |
0.0055610000 |
0.0000070000 | 0.1257183908 % |
40613682.8999999985 |
|
|
MASK_USDT |
0.3677000000 |
0.3672000000 |
0.0005000000 | 0.1359804188 % |
56528.7000000000 |
|
|
MAVIA_USDT |
0.0297700000 |
0.0297600000 |
0.0000100000 | 0.0335908633 % |
15513843.6400000006 |
|
|
MBX_USDT |
0.0222700000 |
0.0222500000 |
0.0000200000 | 0.0898069151 % |
1940798.2000000000 |
|
|
MCDX_USDT |
278.7400000000 |
278.0000000000 |
0.7400000000 | 0.2654803760 % |
16.1120000000 |
|
|
MCRT_USDT |
0.0000650100 |
0.0000647700 |
0.0000002400 | 0.3691739732 % |
901673189.2999999523 |
|
|
MEE_USDT |
0.0001970000 |
0.0001965000 |
0.0000005000 | 0.2538071066 % |
186772136.0000000000 |
|
|
MEGA_USDT |
0.0352300000 |
0.0352100000 |
0.0000200000 | 0.0567697985 % |
8210068.4000000004 |
|
|
MEME_USDT |
0.0004968000 |
0.0004961000 |
0.0000007000 | 0.1409017713 % |
69532377.7000000030 |
|
|
MERL_USDT |
0.0169600000 |
0.0169200000 |
0.0000400000 | 0.2358490566 % |
1304669.8899999999 |
|
|
METAX_USDT |
592.5200000000 |
591.7600000000 |
0.7600000000 | 0.1282657125 % |
187.3050000000 |
|
|
METH_ETH |
1.0980000000 |
1.0952000000 |
0.0028000000 | 0.2550091075 % |
0.0348700000 |
|
|
METH_USDT |
2109.7400000000 |
2079.7300000000 |
30.0100000000 | 1.4224501597 % |
0.3109600000 |
|
|
MET_USDC |
0.1617000000 |
0.1615000000 |
0.0002000000 | 0.1236858380 % |
468099.5000000000 |
|
|
MET_USDT |
0.1617000000 |
0.1616000000 |
0.0001000000 | 0.0618429190 % |
3547938.2999999998 |
|
|
MEW_USDC |
0.0003291000 |
0.0003281000 |
0.0000010000 | 0.3038590094 % |
2514801.5000000000 |
|
|
MEW_USDT |
0.0003291000 |
0.0003283000 |
0.0000008000 | 0.2430872075 % |
67017700.7999999970 |
|
|
ME_USDT |
0.0614400000 |
0.0613900000 |
0.0000500000 | 0.0813802083 % |
1521696.8000000000 |
|
|
MINA_USDT |
0.0408100000 |
0.0407900000 |
0.0000200000 | 0.0490075962 % |
402557.0000000000 |
|
|
MMT_USDT |
0.1910000000 |
0.1908000000 |
0.0002000000 | 0.1047120419 % |
4798936.5000000000 |
|
|
MNT_BTC |
0.0000064430 |
0.0000064280 |
0.0000000150 | 0.2328108024 % |
22909.8300000000 |
|
|
MNT_USD1 |
0.4180000000 |
0.4179000000 |
0.0001000000 | 0.0239234450 % |
350396.9700000000 |
|
|
MNT_USDC |
0.4181000000 |
0.4179000000 |
0.0002000000 | 0.0478354461 % |
370732.6900000000 |
|
|
MNT_USDT |
0.4182000000 |
0.4181000000 |
0.0001000000 | 0.0239120038 % |
12360310.4299999997 |
|
|
MOCA_USDT |
0.0075210000 |
0.0075200000 |
0.0000010000 | 0.0132961042 % |
30817934.3799999990 |
|
|
MOG_USDT |
0.0000001007 |
0.0000001005 |
0.0000000002 | 0.1986097319 % |
276664872344.0000000000 |
|
|
MON_USDT |
0.0208900000 |
0.0208800000 |
0.0000100000 | 0.0478697942 % |
97330468.0999999940 |
|
|
MORPHO_USDT |
1.8510000000 |
1.8500000000 |
0.0010000000 | 0.0540248514 % |
115337.0000000000 |
|
|
MOVE_USDC |
0.0071300000 |
0.0070700000 |
0.0000600000 | 0.8415147265 % |
1588404.6000000001 |
|
|
MOVE_USDT |
0.0071100000 |
0.0070900000 |
0.0000200000 | 0.2812939522 % |
17496923.6000000015 |
|
|
MOVR_USDT |
1.1470000000 |
1.1440000000 |
0.0030000000 | 0.2615518745 % |
7753.2100000000 |
|
|
MPLX_USDT |
0.0236400000 |
0.0235700000 |
0.0000700000 | 0.2961082910 % |
1057336.3400000001 |
|
|
MX_USDT |
1.6380000000 |
1.6370000000 |
0.0010000000 | 0.0610500611 % |
7715.9800000000 |
|
|
NAVX_USDT |
0.0076080000 |
0.0075940000 |
0.0000140000 | 0.1840168244 % |
2779694.6000000001 |
|
|
NEAR_USDC |
1.5990000000 |
1.5860000000 |
0.0130000000 | 0.8130081301 % |
8342.6900000000 |
|
|
NEAR_USDT |
1.5980000000 |
1.5970000000 |
0.0010000000 | 0.0625782228 % |
2423492.1400000001 |
|
|
NEIROCTO_USDT |
0.0000619200 |
0.0000618400 |
0.0000000800 | 0.1291989664 % |
341828542.0000000000 |
|
|
NEON_USDT |
0.0149500000 |
0.0149000000 |
0.0000500000 | 0.3344481605 % |
923776.7500000000 |
|
|
NEWT_USDT |
0.0388000000 |
0.0386900000 |
0.0001100000 | 0.2835051546 % |
628210.0000000000 |
|
|
NEXO_USDT |
0.7338000000 |
0.7331000000 |
0.0007000000 | 0.0953938403 % |
66349.1100000000 |
|
|
NFT_USDT |
0.0000002795 |
0.0000002785 |
0.0000000010 | 0.3577817531 % |
151350664847.0000000000 |
|
|
NIGHT_USDT |
0.0190500000 |
0.0190400000 |
0.0000100000 | 0.0524934383 % |
17253199.5000000000 |
|
|
NOM_USDT |
0.0016370000 |
0.0016350000 |
0.0000020000 | 0.1221747098 % |
62291757.0000000000 |
|
|
NOT_USDC |
0.0003491000 |
0.0003444000 |
0.0000047000 | 1.3463191063 % |
3267857.0000000000 |
|
|
NOT_USDT |
0.0003461000 |
0.0003457000 |
0.0000004000 | 0.1155735337 % |
124939390.5499999970 |
|
|
NS_USDT |
0.0119900000 |
0.0119800000 |
0.0000100000 | 0.0834028357 % |
2938894.0000000000 |
|
|
NVDAX_USDT |
223.6000000000 |
223.5900000000 |
0.0100000000 | 0.0044722719 % |
2558.4750000000 |
|
|
NXPC_USDT |
0.2360000000 |
0.2358000000 |
0.0002000000 | 0.0847457627 % |
218339.1000000000 |
|
|
NYM_USDT |
0.0185900000 |
0.0185700000 |
0.0000200000 | 0.1075847230 % |
780951.0699999999 |
|
|
OBT_USDT |
0.0002901000 |
0.0002876000 |
0.0000025000 | 0.8617718028 % |
321795220.6999999881 |
|
|
ONDO_EUR |
0.3037000000 |
0.3031000000 |
0.0006000000 | 0.1975633849 % |
13167383.2300000004 |
|
|
ONDO_USDC |
0.3510000000 |
0.3502000000 |
0.0008000000 | 0.2279202279 % |
703926.7400000000 |
|
|
ONDO_USDT |
0.3509000000 |
0.3507000000 |
0.0002000000 | 0.0569962952 % |
17782766.2399999984 |
|
|
OPG_USDT |
0.0966000000 |
0.0964000000 |
0.0002000000 | 0.2070393375 % |
1549288.3999999999 |
|
|
OPN_USDT |
0.0522700000 |
0.0522000000 |
0.0000700000 | 0.1339200306 % |
2483267.7000000002 |
|
|
OP_USDC |
0.0867000000 |
0.0866000000 |
0.0001000000 | 0.1153402537 % |
727737.2100000000 |
|
|
OP_USDT |
0.0867000000 |
0.0866000000 |
0.0001000000 | 0.1153402537 % |
6161216.1699999999 |
|
|
ORDER_USDT |
0.0292900000 |
0.0292500000 |
0.0000400000 | 0.1365653807 % |
7820660.6500000004 |
|
|
ORDI_USDC |
3.2880000000 |
3.2540000000 |
0.0340000000 | 1.0340632603 % |
98.9300000000 |
|
|
ORDI_USDT |
3.2680000000 |
3.2650000000 |
0.0030000000 | 0.0917992656 % |
24485.8800000000 |
|
|
PARTI_USDT |
0.0239000000 |
0.0238700000 |
0.0000300000 | 0.1255230126 % |
3495852.7000000002 |
|
|
PENDLE_USDT |
1.3820000000 |
1.3800000000 |
0.0020000000 | 0.1447178003 % |
133693.2700000000 |
|
|
PENGU_USDT |
0.0060790000 |
0.0060770000 |
0.0000020000 | 0.0329001481 % |
175046264.0000000000 |
|
|
PEOPLE_USDT |
0.0073550000 |
0.0073420000 |
0.0000130000 | 0.1767505099 % |
8950097.7899999991 |
|
|
PEPE_EUR |
0.0000024530 |
0.0000024500 |
0.0000000030 | 0.1222992254 % |
6996193352.0000000000 |
|
|
PEPE_USDC |
0.0000028470 |
0.0000028140 |
0.0000000330 | 1.1591148577 % |
2360947796.0000000000 |
|
|
PEPE_USDT |
0.0000028340 |
0.0000028330 |
0.0000000010 | 0.0352858151 % |
603510933407.0000000000 |
|
|
PIEVERSE_USDT |
0.7542000000 |
0.7535000000 |
0.0007000000 | 0.0928135773 % |
715687.7000000000 |
|
|
PIRATE_USDT |
0.0008950000 |
0.0008810000 |
0.0000140000 | 1.5642458101 % |
204798725.3000000119 |
|
|
PLUME_USDT |
0.0123300000 |
0.0123200000 |
0.0000100000 | 0.0811030008 % |
34964421.3999999985 |
|
|
PNUT_USDT |
0.0385000000 |
0.0384800000 |
0.0000200000 | 0.0519480519 % |
10919802.8000000007 |
|
|
POL_USDC |
0.0748200000 |
0.0742000000 |
0.0006200000 | 0.8286554397 % |
45674.5000000000 |
|
|
POL_USDT |
0.0748500000 |
0.0748400000 |
0.0000100000 | 0.0133600534 % |
9385988.9000000004 |
|
|
PONKE_USDT |
0.0162200000 |
0.0161000000 |
0.0001200000 | 0.7398273736 % |
1451838.3400000001 |
|
|
POPCAT_USDT |
0.0428500000 |
0.0428300000 |
0.0000200000 | 0.0466744457 % |
9631727.5099999998 |
|
|
PORTAL_USDT |
0.0111560000 |
0.0111110000 |
0.0000450000 | 0.4033703837 % |
8667316.8800000008 |
|
|
PRCL_USDT |
0.0057910000 |
0.0057770000 |
0.0000140000 | 0.2417544466 % |
5047928.5000000000 |
|
|
PRIME_USDT |
0.2476000000 |
0.2471000000 |
0.0005000000 | 0.2019386107 % |
126614.5900000000 |
|
|
PROVE_USDT |
0.1546000000 |
0.1543000000 |
0.0003000000 | 0.1940491591 % |
655913.8000000000 |
|
|
PSG_USDT |
0.5186000000 |
0.5182000000 |
0.0004000000 | 0.0771307366 % |
77298.8100000000 |
|
|
PUFFER_USDT |
0.0123900000 |
0.0123500000 |
0.0000400000 | 0.3228410008 % |
1839366.8999999999 |
|
|
PUMP_USDC |
0.0022790000 |
0.0022730000 |
0.0000060000 | 0.2632733655 % |
26106118.3999999985 |
|
|
PUMP_USDT |
0.0022790000 |
0.0022770000 |
0.0000020000 | 0.0877577885 % |
1511109987.0000000000 |
|
|
PYBOBO_USDT |
0.0008188000 |
0.0008175000 |
0.0000013000 | 0.1587689301 % |
77520703.0000000000 |
|
|
PYTH_USDC |
0.0383200000 |
0.0381700000 |
0.0001500000 | 0.3914405010 % |
12910.3000000000 |
|
|
PYTH_USDT |
0.0383100000 |
0.0382900000 |
0.0000200000 | 0.0522056904 % |
4960693.5999999996 |
|
|
PYUSD_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
466523.8100000000 |
|
|
QNT_USDT |
59.6500000000 |
59.6000000000 |
0.0500000000 | 0.0838222967 % |
1648.7340000000 |
|
|
QTUM_USDT |
0.6538000000 |
0.6531000000 |
0.0007000000 | 0.1070663812 % |
34433.9430000000 |
|
|
RATS_USDT |
0.0000452400 |
0.0000451800 |
0.0000000600 | 0.1326259947 % |
12544113197.9799995422 |
|
|
RECALL_USDT |
0.0504200000 |
0.0503200000 |
0.0001000000 | 0.1983339944 % |
18189324.3000000007 |
|
|
RED_USDT |
0.0870000000 |
0.0869000000 |
0.0001000000 | 0.1149425287 % |
511160.4500000000 |
|
|
RENDER_USDC |
1.3230000000 |
1.3130000000 |
0.0100000000 | 0.7558578987 % |
2433.3400000000 |
|
|
RENDER_USDT |
1.3160000000 |
1.3150000000 |
0.0010000000 | 0.0759878419 % |
413897.3700000000 |
|
|
RESOLV_USDT |
0.0177800000 |
0.0177500000 |
0.0000300000 | 0.1687289089 % |
25803692.8000000007 |
|
|
RLUSD_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
1547059.6399999999 |
|
|
ROAM_USDT |
0.0089310000 |
0.0089020000 |
0.0000290000 | 0.3247116784 % |
13109307.5800000001 |
|
|
ROBO_USDT |
0.0140000000 |
0.0139800000 |
0.0000200000 | 0.1428571429 % |
17524004.5000000000 |
|
|
ROSE_USDT |
0.0056900000 |
0.0056790000 |
0.0000110000 | 0.1933216169 % |
5135432.5899999999 |
|
|
RPL_USDT |
1.5230000000 |
1.5200000000 |
0.0030000000 | 0.1969796454 % |
5075.7900000000 |
|
|
RUNE_USDT |
0.4528000000 |
0.4523000000 |
0.0005000000 | 0.1104240283 % |
182981.9200000000 |
|
|
RVN_USDT |
0.0035580000 |
0.0035570000 |
0.0000010000 | 0.0281056773 % |
7296647.5999999996 |
|
|
SAFE_USDT |
0.0885900000 |
0.0885200000 |
0.0000700000 | 0.0790156903 % |
881138.8500000000 |
|
|
SAHARA_USDT |
0.0083000000 |
0.0082800000 |
0.0000200000 | 0.2409638554 % |
10809121.6999999993 |
|
|
SAND_USDC |
0.0417200000 |
0.0412900000 |
0.0004300000 | 1.0306807287 % |
16546.8200000000 |
|
|
SAND_USDT |
0.0414400000 |
0.0413700000 |
0.0000700000 | 0.1689189189 % |
383752.9500000000 |
|
|
SATS_USDT |
0.0000000100 |
0.0000000100 |
0.0000000000 | 0.0000000000 % |
6004856456983.2998046875 |
|
|
SCOR_USDT |
0.0130300000 |
0.0130200000 |
0.0000100000 | 0.0767459708 % |
27286.2000000000 |
|
|
SCRT_USDT |
0.0323900000 |
0.0323400000 |
0.0000500000 | 0.1543686323 % |
261168.6900000000 |
|
|
SCR_USDT |
0.0197800000 |
0.0197500000 |
0.0000300000 | 0.1516683519 % |
4381610.0000000000 |
|
|
SC_USDT |
0.0005003000 |
0.0004988000 |
0.0000015000 | 0.2998201079 % |
1052201.2000000000 |
|
|
SD_USDT |
0.1080000000 |
0.1078000000 |
0.0002000000 | 0.1851851852 % |
1028826.0200000000 |
|
|
SEI_USDC |
0.0409500000 |
0.0409100000 |
0.0000400000 | 0.0976800977 % |
132830.7300000000 |
|
|
SEI_USDT |
0.0409900000 |
0.0409600000 |
0.0000300000 | 0.0731885826 % |
10102428.0199999996 |
|
|
SENT_USDT |
0.0135200000 |
0.0135130000 |
0.0000070000 | 0.0517751479 % |
23295690.6000000015 |
|
|
SHIB_EUR |
0.0000040230 |
0.0000040170 |
0.0000000060 | 0.1491424310 % |
8696531762.0000000000 |
|
|
SHIB_USDC |
0.0000046490 |
0.0000046420 |
0.0000000070 | 0.1505700151 % |
16002873693.5000000000 |
|
|
SHIB_USDT |
0.0000046480 |
0.0000046460 |
0.0000000020 | 0.0430292599 % |
688161730338.8000488281 |
|
|
SIGN_USDT |
0.0068530000 |
0.0068490000 |
0.0000040000 | 0.0583685977 % |
21717346.0000000000 |
|
|
SKR_USDT |
0.0072420000 |
0.0072320000 |
0.0000100000 | 0.1380834024 % |
38571844.5000000000 |
|
|
SKY_USDT |
0.0540300000 |
0.0540100000 |
0.0000200000 | 0.0370164723 % |
8613066.8000000007 |
|
|
SNX_USDT |
0.2107000000 |
0.2105000000 |
0.0002000000 | 0.0949216896 % |
596955.6200000000 |
|
|
SOLV_USDT |
0.0023420000 |
0.0023360000 |
0.0000060000 | 0.2561912895 % |
5924757.4000000004 |
|
|
SOL_AED |
266.3100000000 |
266.2800000000 |
0.0300000000 | 0.0112650670 % |
0.0000000000 |
|
|
SOL_BRL |
378.6000000000 |
372.8000000000 |
5.8000000000 | 1.5319598521 % |
350.5626000000 |
|
|
SOL_BTC |
0.0011372000 |
0.0011369000 |
0.0000003000 | 0.0263805839 % |
2824.5935000000 |
|
|
SOL_EUR |
63.8600000000 |
63.8200000000 |
0.0400000000 | 0.0626370185 % |
6539.6254000000 |
|
|
SOL_GBP |
0.0000000000 |
0.0000000000 |
na | na % |
3.1149000000 |
|
|
SOL_USDC |
73.7900000000 |
73.7700000000 |
0.0200000000 | 0.0271039436 % |
11359.6129000000 |
|
|
SOL_USDE |
73.8000000000 |
73.5900000000 |
0.2100000000 | 0.2845528455 % |
17.5185000000 |
|
|
SOL_USDT |
73.8100000000 |
73.8000000000 |
0.0100000000 | 0.0135482997 % |
206951.0757000000 |
|
|
SOMI_USDT |
0.0886000000 |
0.0884000000 |
0.0002000000 | 0.2257336343 % |
847661.2000000000 |
|
|
SONIC_USDT |
0.0181800000 |
0.0181200000 |
0.0000600000 | 0.3300330033 % |
1227838.1000000001 |
|
|
SOSO_USDT |
0.3648000000 |
0.3647000000 |
0.0001000000 | 0.0274122807 % |
352276.9600000000 |
|
|
SPK_USDT |
0.0146700000 |
0.0146500000 |
0.0000200000 | 0.1363326517 % |
7596970.5999999996 |
|
|
SPX_USDC |
0.3365000000 |
0.3340000000 |
0.0025000000 | 0.7429420505 % |
97314.5600000000 |
|
|
SPX_USDT |
0.3351000000 |
0.3349000000 |
0.0002000000 | 0.0596836765 % |
3387663.6000000001 |
|
|
SQD_USDT |
0.0342600000 |
0.0342000000 |
0.0000600000 | 0.1751313485 % |
1834086.0700000001 |
|
|
SSV_USDT |
2.0350000000 |
2.0310000000 |
0.0040000000 | 0.1965601966 % |
15227.9200000000 |
|
|
STABLE_USDT |
0.0327600000 |
0.0327300000 |
0.0000300000 | 0.0915750916 % |
6754556.9000000004 |
|
|
STETH_EUR |
1935.3200000000 |
100.0100000000 |
1835.3100000000 | 94.8323791414 % |
0.4220300000 |
|
|
STETH_USDT |
1915.0600000000 |
1914.6400000000 |
0.4200000000 | 0.0219314277 % |
441.8474500000 |
|
|
STRK_USDC |
0.0248300000 |
0.0248000000 |
0.0000300000 | 0.1208215868 % |
1230141.3899999999 |
|
|
STRK_USDT |
0.0248300000 |
0.0248100000 |
0.0000200000 | 0.0805477245 % |
17314995.4699999988 |
|
|
STX_USDC |
0.1318000000 |
0.1300000000 |
0.0018000000 | 1.3657056146 % |
2768.1000000000 |
|
|
STX_USDT |
0.1306000000 |
0.1305000000 |
0.0001000000 | 0.0765696784 % |
498101.9000000000 |
|
|
SUI_USDC |
0.6772000000 |
0.6768000000 |
0.0004000000 | 0.0590667454 % |
251263.1400000000 |
|
|
SUI_USDT |
0.6772000000 |
0.6771000000 |
0.0001000000 | 0.0147666864 % |
3109194.3999999999 |
|
|
SUNDOG_USDT |
0.0038240000 |
0.0038030000 |
0.0000210000 | 0.5491631799 % |
77507508.5000000000 |
|
|
SUN_USDT |
0.0179100000 |
0.0179000000 |
0.0000100000 | 0.0558347292 % |
136967.0600000000 |
|
|
SUPRA_USDT |
0.0001903000 |
0.0001897000 |
0.0000006000 | 0.3152916448 % |
96303516.0000000000 |
|
|
SUSHI_USDT |
0.1656000000 |
0.1653000000 |
0.0003000000 | 0.1811594203 % |
1395851.5540000000 |
|
|
SVL_USDT |
0.0032380000 |
0.0032330000 |
0.0000050000 | 0.1544163064 % |
53583362.9399999976 |
|
|
SWELL_USDC |
0.0006273000 |
0.0006223000 |
0.0000050000 | 0.7970667942 % |
29547425.0000000000 |
|
|
SWELL_USDT |
0.0006274000 |
0.0006251000 |
0.0000023000 | 0.3665922856 % |
51146020.0000000000 |
|
|
SXT_USDT |
0.0071270000 |
0.0071260000 |
0.0000010000 | 0.0140311492 % |
19691954.5000000000 |
|
|
S_USDC |
0.0220500000 |
0.0091700000 |
0.0128800000 | 58.4126984127 % |
10556.2000000000 |
|
|
S_USDT |
0.0218800000 |
0.0218600000 |
0.0000200000 | 0.0914076782 % |
5118642.7000000002 |
|
|
TAC_USDT |
0.0031600000 |
0.0031500000 |
0.0000100000 | 0.3164556962 % |
81417049.2000000030 |
|
|
TAIKO_USDT |
0.0713300000 |
0.0712400000 |
0.0000900000 | 0.1261741203 % |
1490160.2300000000 |
|
|
TAI_USDT |
0.0074600000 |
0.0074400000 |
0.0000200000 | 0.2680965147 % |
9664543.1199999992 |
|
|
TA_USDT |
0.0635700000 |
0.0634500000 |
0.0001200000 | 0.1887682869 % |
741916.8000000000 |
|
|
TEL_USDT |
0.0015000000 |
0.0014950000 |
0.0000050000 | 0.3333333333 % |
49312203.2000000030 |
|
|
THETA_USDT |
0.1336000000 |
0.1334000000 |
0.0002000000 | 0.1497005988 % |
224895.1300000000 |
|
|
TIA_USDC |
0.3279000000 |
0.3264000000 |
0.0015000000 | 0.4574565416 % |
1597.7300000000 |
|
|
TIA_USDT |
0.3275000000 |
0.3273000000 |
0.0002000000 | 0.0610687023 % |
674303.5800000000 |
|
|
TNSR_USDT |
0.0316800000 |
0.0316100000 |
0.0000700000 | 0.2209595960 % |
2503440.1200000001 |
|
|
TOSHI_USDT |
0.0001026000 |
0.0001024000 |
0.0000002000 | 0.1949317739 % |
294597760.0000000000 |
|
|
TOWNS_USDC |
0.0022790000 |
0.0022630000 |
0.0000160000 | 0.7020623080 % |
6986645.9000000004 |
|
|
TOWNS_USDT |
0.0022710000 |
0.0022680000 |
0.0000030000 | 0.1321003963 % |
57726529.2999999970 |
|
|
TREE_USDT |
0.0359800000 |
0.0359500000 |
0.0000300000 | 0.0833796554 % |
13176209.3000000007 |
|
|
TRIA_USDT |
0.0089700000 |
0.0089600000 |
0.0000100000 | 0.1114827202 % |
40199410.2999999970 |
|
|
TRUMP_USDC |
1.4790000000 |
1.4770000000 |
0.0020000000 | 0.1352265044 % |
8217.4600000000 |
|
|
TRUMP_USDT |
1.4800000000 |
1.4790000000 |
0.0010000000 | 0.0675675676 % |
665774.6400000000 |
|
|
TRX_USDC |
0.3279000000 |
0.3277000000 |
0.0002000000 | 0.0609942056 % |
244104.7200000000 |
|
|
TRX_USDT |
0.3280000000 |
0.3279000000 |
0.0001000000 | 0.0304878049 % |
7014635.9199999999 |
|
|
TSLAX_USDT |
329.1900000000 |
329.0800000000 |
0.1100000000 | 0.0334153528 % |
812.6470000000 |
|
|
TUSD_USDT |
0.9963000000 |
0.9961000000 |
0.0002000000 | 0.0200742748 % |
45.1700000000 |
|
|
TWT_USDT |
0.3936000000 |
0.3933000000 |
0.0003000000 | 0.0762195122 % |
998266.4100000000 |
|
|
UMA_USDT |
0.3360000000 |
0.3352000000 |
0.0008000000 | 0.2380952381 % |
20243.6400000000 |
|
|
UNI_USDC |
3.9980000000 |
3.9920000000 |
0.0060000000 | 0.1500750375 % |
204.3800000000 |
|
|
UNI_USDT |
3.9960000000 |
3.9940000000 |
0.0020000000 | 0.0500500501 % |
345382.8400000000 |
|
|
USAT_USDT |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
352.5100000000 |
|
|
USD1_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
5434631.2900000000 |
|
|
USDC_BRL |
5.1090000000 |
5.1071000000 |
0.0019000000 | 0.0371892738 % |
314627.4000000000 |
|
|
USDC_EUR |
0.8654000000 |
0.8653000000 |
0.0001000000 | 0.0115553501 % |
2457110.8599999999 |
|
|
USDC_GBP |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
USDC_USD1 |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
162152.1400000000 |
|
|
USDC_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
183084154.3899999857 |
|
|
USDE_USDC |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
272639.4400000000 |
|
|
USDE_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
8778049.7500000000 |
|
|
USDS_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
8371.2800000000 |
|
|
USDTB_USDT |
1.0005000000 |
1.0003000000 |
0.0002000000 | 0.0199900050 % |
35342.6200000000 |
|
|
USDT_AED |
3.6740000000 |
3.6730000000 |
0.0010000000 | 0.0272182907 % |
10214.5000000000 |
|
|
USDT_BRL |
5.1062000000 |
5.1061000000 |
0.0001000000 | 0.0019584035 % |
2991650.2000000002 |
|
|
USDT_EUR |
0.8649000000 |
0.8648000000 |
0.0001000000 | 0.0115620303 % |
8700479.1099999994 |
|
|
USDT_GBP |
0.0000000000 |
0.0000000000 |
na | na % |
337.2000000000 |
|
|
USDT_PLN |
3.7320000000 |
3.7240000000 |
0.0080000000 | 0.2143622722 % |
109730.4000000000 |
|
|
USDT_TRY |
47.6500000000 |
47.6400000000 |
0.0100000000 | 0.0209863589 % |
469876.9000000000 |
|
|
USDT_USD |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
3282888.7999999998 |
|
|
USDY_USDT |
1.1421000000 |
1.1415000000 |
0.0006000000 | 0.0525348043 % |
3829.4000000000 |
|
|
USTC_USDT |
0.0049970000 |
0.0049840000 |
0.0000130000 | 0.2601560937 % |
993931.6000000000 |
|
|
VANA_USDT |
0.8730000000 |
0.8720000000 |
0.0010000000 | 0.1145475372 % |
230962.8500000000 |
|
|
VANRY_USDT |
0.0032400000 |
0.0032310000 |
0.0000090000 | 0.2777777778 % |
51578182.6000000015 |
|
|
VELO_USDT |
0.0033590000 |
0.0033550000 |
0.0000040000 | 0.1190830604 % |
26760584.8999999985 |
|
|
VET_USDT |
0.0047200000 |
0.0047130000 |
0.0000070000 | 0.1483050847 % |
2436024.0000000000 |
|
|
VIC_USDT |
0.0310600000 |
0.0307000000 |
0.0003600000 | 1.1590470058 % |
9468810.0999999996 |
|
|
VIRTUAL_USDC |
0.5661000000 |
0.5653000000 |
0.0008000000 | 0.1413177884 % |
27105.9600000000 |
|
|
VIRTUAL_USDT |
0.5662000000 |
0.5659000000 |
0.0003000000 | 0.0529848110 % |
1042285.3800000000 |
|
|
VOOI_USDT |
0.0083480000 |
0.0083350000 |
0.0000130000 | 0.1557259224 % |
8190392.7999999998 |
|
|
VTHO_USDT |
0.0003340000 |
0.0003333000 |
0.0000007000 | 0.2095808383 % |
19140689.0000000000 |
|
|
VVV_USDT |
11.4290000000 |
11.4180000000 |
0.0110000000 | 0.0962463908 % |
38981.0400000000 |
|
|
WAL_USDT |
0.0249500000 |
0.0249300000 |
0.0000200000 | 0.0801603206 % |
1708686.3000000000 |
|
|
WAVES_USDT |
0.2081000000 |
0.2077000000 |
0.0004000000 | 0.1922152811 % |
149361.2800000000 |
|
|
WAXP_USDT |
0.0037740000 |
0.0037660000 |
0.0000080000 | 0.2119766826 % |
10365702.6999999993 |
|
|
WBTC_BTC |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
6.6324350000 |
|
|
WBTC_USDT |
65038.7000000000 |
64808.9000000000 |
229.8000000000 | 0.3533280954 % |
5.6778780000 |
|
|
WCT_USDT |
0.0356200000 |
0.0356000000 |
0.0000200000 | 0.0561482313 % |
668636.9000000000 |
|
|
WEMIX_USDT |
0.2019000000 |
0.2013000000 |
0.0006000000 | 0.2971768202 % |
365683.0190000000 |
|
|
WET_USDT |
0.0694900000 |
0.0693400000 |
0.0001500000 | 0.2158583969 % |
1858789.5000000000 |
|
|
WHITEWHALE_USDT |
0.0012180000 |
0.0012110000 |
0.0000070000 | 0.5747126437 % |
17140000.5000000000 |
|
|
WIF_USDC |
0.1385000000 |
0.1366000000 |
0.0019000000 | 1.3718411552 % |
49396.6100000000 |
|
|
WIF_USDT |
0.1383000000 |
0.1382000000 |
0.0001000000 | 0.0723065799 % |
3433846.1899999999 |
|
|
WLD_USDC |
0.3108000000 |
0.3105000000 |
0.0003000000 | 0.0965250965 % |
221249.2000000000 |
|
|
WLD_USDT |
0.3109000000 |
0.3108000000 |
0.0001000000 | 0.0321646832 % |
24719152.7399999984 |
|
|
WLFI_USDT |
0.0517900000 |
0.0517700000 |
0.0000200000 | 0.0386174937 % |
17382383.6999999993 |
|
|
WOO_USDT |
0.0114000000 |
0.0113600000 |
0.0000400000 | 0.3508771930 % |
973215.0200000000 |
|
|
W_USDT |
0.0082200000 |
0.0082000000 |
0.0000200000 | 0.2433090024 % |
6564299.2999999998 |
|
|
XAI_USDT |
0.0068570000 |
0.0068440000 |
0.0000130000 | 0.1895872831 % |
264775096.6200000048 |
|
|
XAN_USDT |
0.0143250000 |
0.0142960000 |
0.0000290000 | 0.2024432810 % |
25755730.6999999993 |
|
|
XAUT_USDT |
4331.2000000000 |
4331.1000000000 |
0.1000000000 | 0.0023088290 % |
4738.4758800000 |
|
|
XDC_USDT |
0.0264700000 |
0.0264600000 |
0.0000100000 | 0.0377786173 % |
7445672.0000000000 |
|
|
XLM_BTC |
0.0000024980 |
0.0000024950 |
0.0000000030 | 0.1200960769 % |
33356.6000000000 |
|
|
XLM_USDC |
0.1621000000 |
0.1620000000 |
0.0001000000 | 0.0616903146 % |
280401.5000000000 |
|
|
XLM_USDT |
0.1622000000 |
0.1621000000 |
0.0001000000 | 0.0616522811 % |
5566500.5000000000 |
|
|
XPL_USDT |
0.0757300000 |
0.0757200000 |
0.0000100000 | 0.0132048065 % |
21546739.6000000015 |
|
|
XRP_BTC |
0.0000158300 |
0.0000158100 |
0.0000000200 | 0.1263423879 % |
195795.6400000000 |
|
|
XRP_EUR |
0.8885000000 |
0.8877000000 |
0.0008000000 | 0.0900393922 % |
315095.7300000000 |
|
|
XRP_RLUSD |
1.0267000000 |
1.0260000000 |
0.0007000000 | 0.0681796046 % |
48629.6600000000 |
|
|
XRP_USDC |
1.0265000000 |
1.0263000000 |
0.0002000000 | 0.0194836824 % |
1419473.0800000001 |
|
|
XRP_USDT |
1.0269000000 |
1.0268000000 |
0.0001000000 | 0.0097380465 % |
27222786.4600000009 |
|
|
XTZ_USDT |
0.2008000000 |
0.2007000000 |
0.0001000000 | 0.0498007968 % |
514345.5600000000 |
|
|
XUSD_USDT |
1.0008000000 |
1.0004000000 |
0.0004000000 | 0.0399680256 % |
203232.4200000000 |
|
|
YB_USDT |
0.0680400000 |
0.0678500000 |
0.0001900000 | 0.2792475015 % |
333552.0300000000 |
|
|
YFI_USDT |
2073.0000000000 |
2071.0000000000 |
2.0000000000 | 0.0964785335 % |
20.9141100000 |
|
|
ZAMA_USDT |
0.0491600000 |
0.0491300000 |
0.0000300000 | 0.0610252238 % |
16189597.9000000004 |
|
|
ZBT_USDT |
0.1089800000 |
0.1088300000 |
0.0001500000 | 0.1376399339 % |
39525967.2000000030 |
|
|
ZENT_USDT |
0.0018000000 |
0.0017950000 |
0.0000050000 | 0.2777777778 % |
15045737.0999999996 |
|
|
ZEN_USDT |
4.0460000000 |
4.0420000000 |
0.0040000000 | 0.0988630746 % |
22737.3180000000 |
|
|
ZEREBRO_USDT |
0.0346500000 |
0.0345800000 |
0.0000700000 | 0.2020202020 % |
10603560.5999999996 |
|
|
ZETA_USDT |
0.0296600000 |
0.0296100000 |
0.0000500000 | 0.1685772084 % |
2586332.8900000001 |
|
|
ZIG_USDT |
0.0399300000 |
0.0398900000 |
0.0000400000 | 0.1001753068 % |
66851819.4500000030 |
|
|
ZIL_USDT |
0.0024190000 |
0.0024150000 |
0.0000040000 | 0.1653575858 % |
28700005.1999999993 |
|
|
ZKC_USDT |
0.0380100000 |
0.0379500000 |
0.0000600000 | 0.1578531965 % |
1749397.7000000000 |
|
|
ZKJ_USDT |
0.0062890000 |
0.0062410000 |
0.0000480000 | 0.7632373986 % |
4532606.8200000003 |
|
|
ZKP_USDT |
0.0458500000 |
0.0453400000 |
0.0005100000 | 1.1123227917 % |
3967155.3999999999 |
|
|
ZK_USDC |
0.0078200000 |
0.0078100000 |
0.0000100000 | 0.1278772379 % |
1558680.3999999999 |
|
|
ZK_USDT |
0.0078200000 |
0.0078100000 |
0.0000100000 | 0.1278772379 % |
18089077.7399999984 |
|
|
ZORA_USDT |
0.0052330000 |
0.0052260000 |
0.0000070000 | 0.1337664819 % |
54512170.0000000000 |
|
|
ZRO_USDC |
0.8282000000 |
0.8270000000 |
0.0012000000 | 0.1448925380 % |
29749.6700000000 |
|
|
ZRO_USDT |
0.8280000000 |
0.8274000000 |
0.0006000000 | 0.0724637681 % |
699046.1600000000 |
|
|
ZRX_USDT |
0.0813200000 |
0.0812100000 |
0.0001100000 | 0.1352680767 % |
231408.6300000000 |
|
|