Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2679000000 |
0.2678000000 |
0.0001000000 | 0.0373273610 % |
2941640.0000000000 |
|
|
1SOL_USDT |
0.0107990000 |
0.0107350000 |
0.0000640000 | 0.5926474674 % |
2171187.2100000000 |
|
|
3P_USDT |
0.0000000067 |
0.0000000066 |
0.0000000001 | 1.4925373134 % |
2910119293611.7001953125 |
|
|
5IRE_USDT |
0.0033650000 |
0.0033530000 |
0.0000120000 | 0.3566121842 % |
22142379.7300000004 |
|
|
A8_USDT |
0.2041000000 |
0.2035000000 |
0.0006000000 | 0.2939735424 % |
731565.4399999999 |
|
|
AARK_USDT |
0.0035570000 |
0.0035470000 |
0.0000100000 | 0.2811357886 % |
8702394.5600000005 |
|
|
AAVE_USDT |
251.9000000000 |
251.8300000000 |
0.0700000000 | 0.0277888051 % |
12680.9760000000 |
|
|
ACA_USDT |
0.0567100000 |
0.0565400000 |
0.0001700000 | 0.2997707635 % |
89349.6400000000 |
|
|
ACH_USDT |
0.0246000000 |
0.0245750000 |
0.0000250000 | 0.1016260163 % |
10486712.1999999993 |
|
|
ACS_USDT |
0.0024506000 |
0.0024342000 |
0.0000164000 | 0.6692238635 % |
954760167.3099999428 |
|
|
ADA_EUR |
0.7420000000 |
0.7409000000 |
0.0011000000 | 0.1482479784 % |
7547.7200000000 |
|
|
ADA_USDC |
0.7776000000 |
0.7773000000 |
0.0003000000 | 0.0385802469 % |
513456.9800000000 |
|
|
ADA_USDT |
0.7775000000 |
0.7773000000 |
0.0002000000 | 0.0257234727 % |
24043140.5000000000 |
|
|
AEG_USDT |
0.0044800000 |
0.0044700000 |
0.0000100000 | 0.2232142857 % |
13526851.3399999999 |
|
|
AERO_USDT |
0.8324000000 |
0.8319000000 |
0.0005000000 | 0.0600672753 % |
321689.8400000000 |
|
|
AEVO_USDT |
0.1606000000 |
0.1605000000 |
0.0001000000 | 0.0622665006 % |
14067627.2899999991 |
|
|
AFC_USDT |
0.6638000000 |
0.6630000000 |
0.0008000000 | 0.1205182284 % |
614628.1500000000 |
|
|
AFG_USDT |
0.0028490000 |
0.0028310000 |
0.0000180000 | 0.6318006318 % |
8515974.7500000000 |
|
|
AGI_USDT |
0.0910800000 |
0.0910000000 |
0.0000800000 | 0.0878348704 % |
3051358.5400000000 |
|
|
AGLA_USDT |
0.0017260000 |
0.0017210000 |
0.0000050000 | 0.2896871379 % |
149906760.1800000072 |
|
|
AGLD_USDT |
1.1168000000 |
1.1160000000 |
0.0008000000 | 0.0716332378 % |
171074.9100000000 |
|
|
AI16Z_USDT |
0.4201000000 |
0.4199000000 |
0.0002000000 | 0.0476077124 % |
26365636.8399999999 |
|
|
AIOZ_USDT |
0.4279000000 |
0.4277000000 |
0.0002000000 | 0.0467398925 % |
2472030.7700000000 |
|
|
AIXBT_USDT |
0.2105000000 |
0.2104000000 |
0.0001000000 | 0.0475059382 % |
22959113.2399999984 |
|
|
AKI_USDT |
0.0104100000 |
0.0103690000 |
0.0000410000 | 0.3938520653 % |
3777599.8300000001 |
|
|
ALCH_USDT |
0.0185900000 |
0.0185600000 |
0.0000300000 | 0.1613770845 % |
48598687.3299999982 |
|
|
ALGO_BTC |
0.0000028840 |
0.0000028720 |
0.0000000120 | 0.4160887656 % |
13942.4000000000 |
|
|
ALGO_USDT |
0.2799900000 |
0.2799000000 |
0.0000900000 | 0.0321440051 % |
15384389.6999999993 |
|
|
ALT_USDT |
0.0486500000 |
0.0486300000 |
0.0000200000 | 0.0411099692 % |
97523300.4000000060 |
|
|
ANIME_USDT |
0.0252400000 |
0.0252200000 |
0.0000200000 | 0.0792393027 % |
163695472.3000000119 |
|
|
ANKR_USDT |
0.0225800000 |
0.0225500000 |
0.0000300000 | 0.1328609389 % |
2477218.7999999998 |
|
|
APEX_USDC |
1.2860000000 |
1.2798000000 |
0.0062000000 | 0.4821150855 % |
3075.9700000000 |
|
|
APEX_USDT |
1.2844000000 |
1.2838000000 |
0.0006000000 | 0.0467144192 % |
25208344.5700000003 |
|
|
APE_USDC |
0.7100000000 |
0.7092000000 |
0.0008000000 | 0.1126760563 % |
10987.8600000000 |
|
|
APE_USDT |
0.7097000000 |
0.7094000000 |
0.0003000000 | 0.0422713823 % |
1933684.6699999999 |
|
|
APP_USDT |
0.0038540000 |
0.0038260000 |
0.0000280000 | 0.7265179035 % |
681040098.1000000238 |
|
|
APRS_USDT |
0.0375800000 |
0.0374600000 |
0.0001200000 | 0.3193187866 % |
10089229.3599999994 |
|
|
APTR_USDT |
0.0024180000 |
0.0024090000 |
0.0000090000 | 0.3722084367 % |
33099787.2899999991 |
|
|
APT_USDC |
5.9660000000 |
5.9640000000 |
0.0020000000 | 0.0335232987 % |
67775.1600000000 |
|
|
APT_USDT |
5.9670000000 |
5.9650000000 |
0.0020000000 | 0.0335176806 % |
1220032.3000000000 |
|
|
ARB_USDC |
0.4743000000 |
0.4741000000 |
0.0002000000 | 0.0421674046 % |
269155.9300000000 |
|
|
ARB_USDT |
0.4742000000 |
0.4740000000 |
0.0002000000 | 0.0421762969 % |
6360906.0199999996 |
|
|
ARKM_USDT |
0.6820000000 |
0.6810000000 |
0.0010000000 | 0.1466275660 % |
1875496.9800000000 |
|
|
ARTY_USDT |
0.4427000000 |
0.4404000000 |
0.0023000000 | 0.5195391913 % |
59012.0100000000 |
|
|
AR_USDT |
9.1000000000 |
9.0900000000 |
0.0100000000 | 0.1098901099 % |
151851.4300000000 |
|
|
ATH_USDT |
0.0378660000 |
0.0378410000 |
0.0000250000 | 0.0660222891 % |
7901348.0700000003 |
|
|
ATOM_USDC |
4.7986000000 |
4.7724000000 |
0.0262000000 | 0.5459925812 % |
1062.9100000000 |
|
|
ATOM_USDT |
4.7789000000 |
4.7779000000 |
0.0010000000 | 0.0209253175 % |
388131.1670000000 |
|
|
AURORA_USDT |
0.1243000000 |
0.1239000000 |
0.0004000000 | 0.3218020917 % |
254951.0000000000 |
|
|
AURY_USDT |
0.1252000000 |
0.1251000000 |
0.0001000000 | 0.0798722045 % |
18347.4400000000 |
|
|
AVAIL_USDT |
0.0909600000 |
0.0909500000 |
0.0000100000 | 0.0109938434 % |
904482.7000000000 |
|
|
AVAX_EUR |
24.1310000000 |
24.0620000000 |
0.0690000000 | 0.2859392483 % |
42.5200000000 |
|
|
AVAX_USDC |
25.2530000000 |
25.2470000000 |
0.0060000000 | 0.0237595533 % |
35326.2270000000 |
|
|
AVAX_USDT |
25.2480000000 |
25.2440000000 |
0.0040000000 | 0.0158428390 % |
218335.1050000000 |
|
|
AVA_USDT |
0.6550000000 |
0.6537000000 |
0.0013000000 | 0.1984732824 % |
135840.9500000000 |
|
|
AXL_USDT |
0.4720000000 |
0.4716000000 |
0.0004000000 | 0.0847457627 % |
2060767.5500000000 |
|
|
AXS_USDT |
4.3643000000 |
4.3634000000 |
0.0009000000 | 0.0206218638 % |
81650.0600000000 |
|
|
BABYDOGE_USDT |
0.0000000017 |
0.0000000017 |
0.0000000000 | 0.0000000000 % |
216243673733719.3125000000 |
|
|
BAN_USDT |
0.0709600000 |
0.0708800000 |
0.0000800000 | 0.1127395716 % |
14918988.0000000000 |
|
|
BAT_USDT |
0.1821000000 |
0.1818000000 |
0.0003000000 | 0.1647446458 % |
167524.2600000000 |
|
|
BBL_USDT |
0.0017570000 |
0.0017520000 |
0.0000050000 | 0.2845759818 % |
19977112.7699999996 |
|
|
BBQ_USDT |
0.0245500000 |
0.0244100000 |
0.0001400000 | 0.5702647658 % |
9792415.0000000000 |
|
|
BBSOL_SOL |
1.0626000000 |
1.0625000000 |
0.0001000000 | 0.0094108790 % |
2705.3900000000 |
|
|
BBSOL_USDC |
206.5100000000 |
205.8700000000 |
0.6400000000 | 0.3099123529 % |
6.6250000000 |
|
|
BBSOL_USDT |
206.2700000000 |
206.0000000000 |
0.2700000000 | 0.1308963979 % |
1059.5500000000 |
|
|
BB_USDT |
0.1720000000 |
0.1717000000 |
0.0003000000 | 0.1744186047 % |
975599.2200000000 |
|
|
BCH_USDC |
334.4000000000 |
333.3000000000 |
1.1000000000 | 0.3289473684 % |
4.4910000000 |
|
|
BCH_USDT |
333.4000000000 |
333.2000000000 |
0.2000000000 | 0.0599880024 % |
2182.5290000000 |
|
|
BCUT_USDT |
0.0333600000 |
0.0332300000 |
0.0001300000 | 0.3896882494 % |
3491298.4500000002 |
|
|
BEAM_USDT |
0.0106620000 |
0.0106570000 |
0.0000050000 | 0.0468955168 % |
111112967.4800000042 |
|
|
BEL_USDT |
0.8991000000 |
0.8979000000 |
0.0012000000 | 0.1334668001 % |
257780.2800000000 |
|
|
BICO_USDT |
0.1750000000 |
0.1749000000 |
0.0001000000 | 0.0571428571 % |
522467.2200000000 |
|
|
BLAST_USDT |
0.0040860000 |
0.0040840000 |
0.0000020000 | 0.0489476260 % |
188593477.3199999928 |
|
|
BLOCK_USDT |
0.0085000000 |
0.0084500000 |
0.0000500000 | 0.5882352941 % |
1292565.1799999999 |
|
|
BLUR_USDT |
0.1387400000 |
0.1386500000 |
0.0000900000 | 0.0648695401 % |
11236445.7599999998 |
|
|
BNB_USDC |
659.3000000000 |
658.3000000000 |
1.0000000000 | 0.1516760200 % |
509.5190000000 |
|
|
BNB_USDT |
659.0700000000 |
659.0100000000 |
0.0600000000 | 0.0091037371 % |
28439.2620700000 |
|
|
BNT_USDT |
0.5222000000 |
0.5212000000 |
0.0010000000 | 0.1914975105 % |
5525.0000000000 |
|
|
BOBA_USDT |
0.1610900000 |
0.1608100000 |
0.0002800000 | 0.1738158793 % |
7107613.0700000003 |
|
|
BOB_USDT |
0.0000104500 |
0.0000103700 |
0.0000000800 | 0.7655502392 % |
2424789044.3000001907 |
|
|
BOME_USDT |
0.0021210000 |
0.0021190000 |
0.0000020000 | 0.0942951438 % |
1395178702.5599999428 |
|
|
BONK_USDC |
0.0000178200 |
0.0000177700 |
0.0000000500 | 0.2805836139 % |
9606084400.0000000000 |
|
|
BONK_USDT |
0.0000178100 |
0.0000178000 |
0.0000000100 | 0.0561482313 % |
139164428805.2000122070 |
|
|
BONUS_USDT |
0.0148500000 |
0.0141200000 |
0.0007300000 | 4.9158249158 % |
1939403.0600000001 |
|
|
BRAWL_USDT |
0.0001530000 |
0.0001522000 |
0.0000008000 | 0.5228758170 % |
262276566.4399999976 |
|
|
BRETT_USDC |
0.0454400000 |
0.0450300000 |
0.0004100000 | 0.9022887324 % |
87076.0000000000 |
|
|
BRETT_USDT |
0.0451400000 |
0.0451200000 |
0.0000200000 | 0.0443066017 % |
77553724.1500000060 |
|
|
BTC3L_USDT |
7.1722000000 |
7.1537000000 |
0.0185000000 | 0.2579403809 % |
7820.5538000000 |
|
|
BTC3S_USDT |
0.0175900000 |
0.0175600000 |
0.0000300000 | 0.1705514497 % |
2525765.3443000000 |
|
|
BTC_BRL |
560000.0000000000 |
559190.0000000000 |
810.0000000000 | 0.1446428571 % |
2.1161400000 |
|
|
BTC_BRZ |
561747.3000000000 |
560022.3000000000 |
1725.0000000000 | 0.3070775774 % |
0.0016400000 |
|
|
BTC_DAI |
97754.1800000000 |
97401.9300000000 |
352.2500000000 | 0.3603426472 % |
0.0195290000 |
|
|
BTC_EUR |
93134.0200000000 |
93069.6600000000 |
64.3600000000 | 0.0691047160 % |
1.2339250000 |
|
|
BTC_PLN |
393850.0000000000 |
392431.0000000000 |
1419.0000000000 | 0.3602894503 % |
0.0344500000 |
|
|
BTC_TRY |
3555646.0000000000 |
3555131.0000000000 |
515.0000000000 | 0.0144840066 % |
0.0023400000 |
|
|
BTC_USDC |
97615.0000000000 |
97614.9900000000 |
0.0100000000 | 0.0000102443 % |
123.0775770000 |
|
|
BTC_USDE |
97676.5400000000 |
97676.0100000000 |
0.5300000000 | 0.0005426073 % |
1.8007880000 |
|
|
BTC_USDT |
97604.9000000000 |
97604.8900000000 |
0.0100000000 | 0.0000102454 % |
14386.1588010000 |
|
|
BTT_USDT |
0.0000008740 |
0.0000008738 |
0.0000000002 | 0.0228832952 % |
153818105621.0000000000 |
|
|
BUBBLE_USDT |
0.0015960000 |
0.0015840000 |
0.0000120000 | 0.7518796992 % |
19080631.1000000015 |
|
|
C98_USDT |
0.1010000000 |
0.1009000000 |
0.0001000000 | 0.0990099010 % |
5451454.7000000002 |
|
|
CAKE_USDT |
2.6099000000 |
2.6084000000 |
0.0015000000 | 0.0574734664 % |
9837708.7109999992 |
|
|
CAPS_USDT |
0.0030280000 |
0.0030160000 |
0.0000120000 | 0.3963011889 % |
9115650.5999999996 |
|
|
CARV_USDT |
0.4447000000 |
0.4444000000 |
0.0003000000 | 0.0674612098 % |
343044.9500000000 |
|
|
CATBNB_USDT |
0.0000119300 |
0.0000119000 |
0.0000000300 | 0.2514668902 % |
20786451066.0000000000 |
|
|
CATI_EUR |
0.1524000000 |
0.1514000000 |
0.0010000000 | 0.6561679790 % |
0.0000000000 |
|
|
CATI_USDC |
0.1595000000 |
0.1591000000 |
0.0004000000 | 0.2507836991 % |
11270.2700000000 |
|
|
CATI_USDT |
0.1593000000 |
0.1592000000 |
0.0001000000 | 0.0627746390 % |
3559600.9100000001 |
|
|
CATS_USDT |
0.0000111400 |
0.0000110800 |
0.0000000600 | 0.5385996409 % |
53327215436.0000000000 |
|
|
CAT_USDT |
0.0000923000 |
0.0000911000 |
0.0000012000 | 1.3001083424 % |
522549589.0799999833 |
|
|
CBK_USDT |
0.6930000000 |
0.6926000000 |
0.0004000000 | 0.0577200577 % |
369164.6300000000 |
|
|
CBX_USDT |
0.0011510000 |
0.0011170000 |
0.0000340000 | 2.9539530843 % |
8322754.7500000000 |
|
|
CELO_USDT |
0.4440000000 |
0.4437000000 |
0.0003000000 | 0.0675675676 % |
813192.2400000000 |
|
|
CEL_USDT |
0.1417000000 |
0.1412000000 |
0.0005000000 | 0.3528581510 % |
46012.4800000000 |
|
|
CGPT_USDT |
0.1369400000 |
0.1368400000 |
0.0001000000 | 0.0730246823 % |
1826472.5400000000 |
|
|
CHILLGUY_USDT |
0.0316400000 |
0.0315900000 |
0.0000500000 | 0.1580278129 % |
77857642.2999999970 |
|
|
CHRP_USDT |
0.0038260000 |
0.0037810000 |
0.0000450000 | 1.1761630946 % |
3945922.9700000002 |
|
|
CHZ_USDC |
0.0585500000 |
0.0584200000 |
0.0001300000 | 0.2220324509 % |
36017.6800000000 |
|
|
CHZ_USDT |
0.0584900000 |
0.0584800000 |
0.0000100000 | 0.0170969396 % |
16425859.1400000006 |
|
|
CITY_USDT |
1.4078000000 |
1.4043000000 |
0.0035000000 | 0.2486148601 % |
82825.7100000000 |
|
|
CLOUD_USDT |
0.1093000000 |
0.1090000000 |
0.0003000000 | 0.2744739250 % |
531099.3400000000 |
|
|
CMETH_USDT |
2850.3600000000 |
2849.7500000000 |
0.6100000000 | 0.0214008055 % |
160.5014000000 |
|
|
COMP_USDT |
56.4400000000 |
56.4000000000 |
0.0400000000 | 0.0708717222 % |
4651.4380000000 |
|
|
COOKIE_USDT |
0.1872700000 |
0.1872200000 |
0.0000500000 | 0.0266994180 % |
5620913.8799999999 |
|
|
COOK_USDT |
0.0172300000 |
0.0171950000 |
0.0000350000 | 0.2031340685 % |
25751091.0000000000 |
|
|
COQ_USDT |
0.0000008506 |
0.0000008504 |
0.0000000002 | 0.0235128145 % |
482136968832.9000244141 |
|
|
CORE_USDT |
0.5465000000 |
0.5463000000 |
0.0002000000 | 0.0365965233 % |
1164982.8400000001 |
|
|
COT_USDT |
0.0074100000 |
0.0073810000 |
0.0000290000 | 0.3913630229 % |
13648643.1799999997 |
|
|
CPOOL_USDT |
0.2778100000 |
0.2774100000 |
0.0004000000 | 0.1439832979 % |
5879989.6900000004 |
|
|
CRV_USDT |
0.5058000000 |
0.5057000000 |
0.0001000000 | 0.0197706603 % |
4390575.8300000001 |
|
|
CSPR_USDT |
0.0131500000 |
0.0131300000 |
0.0000200000 | 0.1520912548 % |
40761753.0000000000 |
|
|
CTA_USDT |
0.0189300000 |
0.0188600000 |
0.0000700000 | 0.3697834126 % |
2339877.2799999998 |
|
|
CTC_USDT |
0.8036000000 |
0.8031000000 |
0.0005000000 | 0.0622200100 % |
166668.1300000000 |
|
|
CTT_USDT |
0.0002802000 |
0.0002793000 |
0.0000009000 | 0.3211991435 % |
218953574.2800000012 |
|
|
CUSD_USDT |
0.9985000000 |
0.9984000000 |
0.0001000000 | 0.0100150225 % |
6785.9100000000 |
|
|
CYBER_USDT |
1.8571000000 |
1.8560000000 |
0.0011000000 | 0.0592321361 % |
358417.6100000000 |
|
|
DAI_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
844528.5000000000 |
|
|
DAPP_USDT |
0.1181700000 |
0.1158500000 |
0.0023200000 | 1.9632732504 % |
770301.3199999999 |
|
|
DBR_USDT |
0.0250900000 |
0.0250500000 |
0.0000400000 | 0.1594260662 % |
7449753.0000000000 |
|
|
DEEP_USDT |
0.1519900000 |
0.1518200000 |
0.0001700000 | 0.1118494638 % |
15991658.0000000000 |
|
|
DEFI_USDT |
0.0128000000 |
0.0127500000 |
0.0000500000 | 0.3906250000 % |
14241481.1099999994 |
|
|
DEGEN_USDT |
0.0040860000 |
0.0040820000 |
0.0000040000 | 0.0978952521 % |
688424037.5900000334 |
|
|
DGB_USDT |
0.0085080000 |
0.0084930000 |
0.0000150000 | 0.1763046544 % |
3346708.7700000000 |
|
|
DICE_USDT |
0.0050900000 |
0.0050700000 |
0.0000200000 | 0.3929273084 % |
4142058.3799999999 |
|
|
DLC_USDT |
0.1661000000 |
0.1652200000 |
0.0008800000 | 0.5298013245 % |
382936.3100000000 |
|
|
DMAIL_USDT |
0.1199000000 |
0.1193000000 |
0.0006000000 | 0.5004170142 % |
551923.2300000000 |
|
|
DOGE_EUR |
0.2592700000 |
0.2586600000 |
0.0006100000 | 0.2352759671 % |
414185.2500000000 |
|
|
DOGE_USDC |
0.2715100000 |
0.2714500000 |
0.0000600000 | 0.0220986336 % |
12416626.1999999993 |
|
|
DOGE_USDT |
0.2714800000 |
0.2714500000 |
0.0000300000 | 0.0110505378 % |
229669567.3000000119 |
|
|
DOGS_EUR |
0.0001727000 |
0.0001722000 |
0.0000005000 | 0.2895193978 % |
159108.0000000000 |
|
|
DOGS_USDC |
0.0001813000 |
0.0001805000 |
0.0000008000 | 0.4412575841 % |
21005499.0000000000 |
|
|
DOGS_USDT |
0.0001807000 |
0.0001806000 |
0.0000001000 | 0.0553403431 % |
4960104547.0000000000 |
|
|
DOME_USDT |
0.0001516000 |
0.0001510000 |
0.0000006000 | 0.3957783641 % |
540227307.2300000191 |
|
|
DOP1_USDT |
0.0006010000 |
0.0006000000 |
0.0000010000 | 0.1663893511 % |
784205420.0000000000 |
|
|
DOT_BTC |
0.0000509500 |
0.0000509100 |
0.0000000400 | 0.0785083415 % |
4566.0000000000 |
|
|
DOT_USDC |
4.9730000000 |
4.9710000000 |
0.0020000000 | 0.0402171727 % |
31329.2210000000 |
|
|
DOT_USDT |
4.9710000000 |
4.9700000000 |
0.0010000000 | 0.0201166767 % |
1086366.6370000001 |
|
|
DRIFT_USDT |
0.7850000000 |
0.7847000000 |
0.0003000000 | 0.0382165605 % |
4749604.4500000002 |
|
|
DSRUN_USDT |
0.0103000000 |
0.0102600000 |
0.0000400000 | 0.3883495146 % |
2139790.3900000001 |
|
|
DUEL_USDT |
0.0014950000 |
0.0014940000 |
0.0000010000 | 0.0668896321 % |
64675977.7999999970 |
|
|
DYDX_USDT |
0.7770000000 |
0.7760000000 |
0.0010000000 | 0.1287001287 % |
1800189.3959999999 |
|
|
DYM_USDT |
0.5004000000 |
0.5000000000 |
0.0004000000 | 0.0799360512 % |
407096.0800000000 |
|
|
ECOX_USDT |
0.0544600000 |
0.0540900000 |
0.0003700000 | 0.6793977231 % |
34255.2500000000 |
|
|
EGLD_USDT |
22.3400000000 |
22.3200000000 |
0.0200000000 | 0.0895255148 % |
60925.7150000000 |
|
|
EGO_USDT |
0.0098600000 |
0.0098000000 |
0.0000600000 | 0.6085192698 % |
2323292.9700000002 |
|
|
EGP1_USDT |
1.8366000000 |
1.8313000000 |
0.0053000000 | 0.2885767178 % |
22551.2300000000 |
|
|
EIGEN_USDT |
1.5810000000 |
1.5790000000 |
0.0020000000 | 0.1265022138 % |
2309887.5200000000 |
|
|
ELDA_USDT |
0.0042360000 |
0.0042260000 |
0.0000100000 | 0.2360717658 % |
17665023.4699999988 |
|
|
ELIX_USDT |
0.0114770000 |
0.0114280000 |
0.0000490000 | 0.4269408382 % |
4437214.7300000004 |
|
|
ENA_EUR |
0.4273000000 |
0.4259000000 |
0.0014000000 | 0.3276386614 % |
1812.0000000000 |
|
|
ENA_USDT |
0.4475000000 |
0.4474000000 |
0.0001000000 | 0.0223463687 % |
17861836.3599999994 |
|
|
ENJ_USDT |
0.1237000000 |
0.1236300000 |
0.0000700000 | 0.0565885206 % |
689288.3100000001 |
|
|
ENS_USDT |
26.3020000000 |
26.2960000000 |
0.0060000000 | 0.0228119535 % |
40739.9000000000 |
|
|
EOS_USDC |
0.6413000000 |
0.6384000000 |
0.0029000000 | 0.4522064556 % |
5153.9800000000 |
|
|
EOS_USDT |
0.6393000000 |
0.6390000000 |
0.0003000000 | 0.0469263257 % |
1957327.7400000000 |
|
|
ERTHA_USDT |
0.0009260000 |
0.0009250000 |
0.0000010000 | 0.1079913607 % |
24810782.7199999988 |
|
|
ESE_USDT |
0.0169500000 |
0.0169000000 |
0.0000500000 | 0.2949852507 % |
927070.9399999999 |
|
|
ETC_USDT |
20.6600000000 |
20.6500000000 |
0.0100000000 | 0.0484027106 % |
79961.1700000000 |
|
|
ETH3L_USDT |
0.4897000000 |
0.4889000000 |
0.0008000000 | 0.1633653257 % |
868241.3154000000 |
|
|
ETH3S_USDT |
0.0083270000 |
0.0083030000 |
0.0000240000 | 0.2882190465 % |
22226481.1732000001 |
|
|
ETHFI_USDT |
1.0990000000 |
1.0980000000 |
0.0010000000 | 0.0909918107 % |
3366149.5000000000 |
|
|
ETHW_USDT |
2.0585000000 |
2.0563000000 |
0.0022000000 | 0.1068739373 % |
82516.5700000000 |
|
|
ETH_BRL |
15495.3800000000 |
15461.0800000000 |
34.3000000000 | 0.2213563010 % |
29.1789000000 |
|
|
ETH_BTC |
0.0276340000 |
0.0276330000 |
0.0000010000 | 0.0036187305 % |
4686.3582700000 |
|
|
ETH_DAI |
2703.4900000000 |
2688.2000000000 |
15.2900000000 | 0.5655652508 % |
2.2619800000 |
|
|
ETH_EUR |
2573.2200000000 |
2571.6300000000 |
1.5900000000 | 0.0617902861 % |
68.8459400000 |
|
|
ETH_PLN |
10874.0000000000 |
10824.0000000000 |
50.0000000000 | 0.4598123965 % |
0.0570000000 |
|
|
ETH_TRY |
98225.0000000000 |
98148.0000000000 |
77.0000000000 | 0.0783914482 % |
0.2364000000 |
|
|
ETH_USDC |
2697.0300000000 |
2697.0200000000 |
0.0100000000 | 0.0003707782 % |
5598.1781200000 |
|
|
ETH_USDE |
2698.8600000000 |
2698.7200000000 |
0.1400000000 | 0.0051873754 % |
191.5386900000 |
|
|
ETH_USDT |
2696.6800000000 |
2696.6700000000 |
0.0100000000 | 0.0003708263 % |
184253.7954100000 |
|
|
EVERY_USDT |
0.0031620000 |
0.0031570000 |
0.0000050000 | 0.1581277672 % |
1677193.3700000001 |
|
|
EVER_USDT |
0.0111400000 |
0.0110900000 |
0.0000500000 | 0.4488330341 % |
2809525.9100000001 |
|
|
EXVG_USDT |
0.0113600000 |
0.0112800000 |
0.0000800000 | 0.7042253521 % |
3783873.9199999999 |
|
|
FAME_USDT |
0.0001411000 |
0.0001392000 |
0.0000019000 | 1.3465627215 % |
878150979.3200000525 |
|
|
FAR_USDT |
0.0033970000 |
0.0033950000 |
0.0000020000 | 0.0588754784 % |
35473876.6400000006 |
|
|
FB_USDT |
0.5920000000 |
0.5740000000 |
0.0180000000 | 3.0405405405 % |
14114.4100000000 |
|
|
FET_USDC |
0.7661000000 |
0.7616000000 |
0.0045000000 | 0.5873906801 % |
17176.5800000000 |
|
|
FET_USDT |
0.7625000000 |
0.7623000000 |
0.0002000000 | 0.0262295082 % |
4020626.7000000002 |
|
|
FIDA_USDT |
0.1440000000 |
0.1438000000 |
0.0002000000 | 0.1388888889 % |
3548453.1000000001 |
|
|
FIL_USDC |
3.3840000000 |
3.3790000000 |
0.0050000000 | 0.1477541371 % |
1496.4500000000 |
|
|
FIL_USDT |
3.3820000000 |
3.3810000000 |
0.0010000000 | 0.0295683028 % |
835283.6000000000 |
|
|
FIRE_USDT |
0.1401000000 |
0.1399000000 |
0.0002000000 | 0.1427551749 % |
22758112.3999999985 |
|
|
FITFI_USDT |
0.0024100000 |
0.0024020000 |
0.0000080000 | 0.3319502075 % |
17886310.2300000004 |
|
|
FLIP_USDT |
0.8560000000 |
0.8535000000 |
0.0025000000 | 0.2920560748 % |
236534.7500000000 |
|
|
FLOCK_USDT |
0.1121900000 |
0.1119600000 |
0.0002300000 | 0.2050093591 % |
53738941.3200000003 |
|
|
FLOKI_USDC |
0.0000959600 |
0.0000954800 |
0.0000004800 | 0.5002084202 % |
5960969.0000000000 |
|
|
FLOKI_USDT |
0.0000957200 |
0.0000956900 |
0.0000000300 | 0.0313414125 % |
15050976870.7000007629 |
|
|
FLOW_USDT |
0.5150000000 |
0.5149000000 |
0.0001000000 | 0.0194174757 % |
2577438.3999999999 |
|
|
FLR_USDT |
0.0215200000 |
0.0215100000 |
0.0000100000 | 0.0464684015 % |
51831326.3999999985 |
|
|
FLT_USDT |
0.1306000000 |
0.1296000000 |
0.0010000000 | 0.7656967841 % |
636933.4200000000 |
|
|
FLUID_USDT |
6.7317000000 |
6.7316000000 |
0.0001000000 | 0.0014855089 % |
28733.6600000000 |
|
|
FMB_USDT |
0.0116100000 |
0.0115700000 |
0.0000400000 | 0.3445305771 % |
9942443.4600000009 |
|
|
FMC_USDT |
0.0010149000 |
0.0010111000 |
0.0000038000 | 0.3744211252 % |
44626479.8699999973 |
|
|
FORT_USDT |
0.0789000000 |
0.0787000000 |
0.0002000000 | 0.2534854246 % |
556988.3300000000 |
|
|
FOXY_USDT |
0.0048110000 |
0.0048080000 |
0.0000030000 | 0.0623570983 % |
74349621.7300000042 |
|
|
FTT_USDT |
2.2213000000 |
2.2154000000 |
0.0059000000 | 0.2656102282 % |
1219720.6329999999 |
|
|
FUEL_USDT |
0.0134000000 |
0.0133500000 |
0.0000500000 | 0.3731343284 % |
48332916.7999999970 |
|
|
FXS_USDT |
1.7798000000 |
1.7783000000 |
0.0015000000 | 0.0842791325 % |
269553.0400000000 |
|
|
F_USDT |
0.0298100000 |
0.0297700000 |
0.0000400000 | 0.1341831600 % |
4937833.7000000002 |
|
|
G3_USDT |
0.0126000000 |
0.0123300000 |
0.0002700000 | 2.1428571429 % |
3547085.3100000001 |
|
|
GALAXIS_USDT |
0.0006250000 |
0.0006224000 |
0.0000026000 | 0.4160000000 % |
106971325.6500000060 |
|
|
GALA_USDT |
0.0232700000 |
0.0232600000 |
0.0000100000 | 0.0429737860 % |
197998113.6699999869 |
|
|
GALFT_USDT |
1.6100000000 |
1.6080000000 |
0.0020000000 | 0.1242236025 % |
32874.2800000000 |
|
|
GAME_USDT |
0.0435700000 |
0.0434100000 |
0.0001600000 | 0.3672251549 % |
3282777.7599999998 |
|
|
GCAKE_USDT |
0.0000000609 |
0.0000000597 |
0.0000000012 | 1.9704433498 % |
306614716171.3800048828 |
|
|
GENE_USDT |
0.1580000000 |
0.1577000000 |
0.0003000000 | 0.1898734177 % |
270698.3900000000 |
|
|
GG_USDT |
0.0171500000 |
0.0170700000 |
0.0000800000 | 0.4664723032 % |
498988.1300000000 |
|
|
GLMR_USDT |
0.1284000000 |
0.1282000000 |
0.0002000000 | 0.1557632399 % |
394542.0900000000 |
|
|
GMRX_USDT |
0.0002396000 |
0.0002384000 |
0.0000012000 | 0.5008347245 % |
69171510.6700000018 |
|
|
GMT_USDC |
0.0700000000 |
0.0697000000 |
0.0003000000 | 0.4285714286 % |
41977.5500000000 |
|
|
GMT_USDT |
0.0698000000 |
0.0697000000 |
0.0001000000 | 0.1432664756 % |
9735323.5500000007 |
|
|
GMX_USDT |
20.2300000000 |
20.2200000000 |
0.0100000000 | 0.0494315373 % |
19526.8200000000 |
|
|
GOAT_USDT |
0.1049000000 |
0.1047000000 |
0.0002000000 | 0.1906577693 % |
34138336.0000000000 |
|
|
GODS_USDT |
0.1257400000 |
0.1255500000 |
0.0001900000 | 0.1511054557 % |
602348.1300000000 |
|
|
GPS_USDT |
0.1529510000 |
0.1524290000 |
0.0005220000 | 0.3412857713 % |
62397940.7000000030 |
|
|
GRAPE_USDT |
0.0006970000 |
0.0006944000 |
0.0000026000 | 0.3730272597 % |
7631322.8499999996 |
|
|
GRASS_USDT |
1.6173000000 |
1.6156000000 |
0.0017000000 | 0.1051134607 % |
3693467.0000000000 |
|
|
GRT_USDT |
0.1372100000 |
0.1371700000 |
0.0000400000 | 0.0291523941 % |
7564049.9000000004 |
|
|
GSTS_USDT |
0.0024020000 |
0.0023920000 |
0.0000100000 | 0.4163197336 % |
13706473.7100000009 |
|
|
GST_USDT |
0.0132900000 |
0.0132500000 |
0.0000400000 | 0.3009781791 % |
5173353.0899999999 |
|
|
GSWIFT_USDT |
0.0328800000 |
0.0328000000 |
0.0000800000 | 0.2433090024 % |
19865366.4600000009 |
|
|
GTAI_USDT |
0.2888000000 |
0.2876000000 |
0.0012000000 | 0.4155124654 % |
210442.7400000000 |
|
|
GUMMY_USDT |
0.0023040000 |
0.0023030000 |
0.0000010000 | 0.0434027778 % |
26800085.6200000010 |
|
|
G_USDT |
0.0191700000 |
0.0191300000 |
0.0000400000 | 0.2086593636 % |
3287509.0000000000 |
|
|
HAT_USDT |
0.0112700000 |
0.0112500000 |
0.0000200000 | 0.1774622893 % |
310539203.0000000000 |
|
|
HBAR_USDT |
0.2270600000 |
0.2270300000 |
0.0000300000 | 0.0132123668 % |
74164736.0000000000 |
|
|
HFT_USDC |
0.1068000000 |
0.1065000000 |
0.0003000000 | 0.2808988764 % |
57453.3400000000 |
|
|
HFT_USDT |
0.1067000000 |
0.1066000000 |
0.0001000000 | 0.0937207123 % |
6630062.2000000002 |
|
|
HLG_USDT |
0.0010950000 |
0.0010890000 |
0.0000060000 | 0.5479452055 % |
47704237.9600000009 |
|
|
HMSTR_USDC |
0.0016770000 |
0.0016660000 |
0.0000110000 | 0.6559332141 % |
859080.4100000000 |
|
|
HMSTR_USDT |
0.0016690000 |
0.0016670000 |
0.0000020000 | 0.1198322349 % |
125574148.1400000006 |
|
|
HNT_USDT |
3.8810000000 |
3.8760000000 |
0.0050000000 | 0.1288327751 % |
118721.0650000000 |
|
|
HOOK_USDT |
0.2116000000 |
0.2114000000 |
0.0002000000 | 0.0945179584 % |
2584231.7100000000 |
|
|
HOT_USDT |
0.0016470000 |
0.0016450000 |
0.0000020000 | 0.1214329083 % |
5797908.5000000000 |
|
|
HPOS10I_USDT |
0.1046000000 |
0.1044000000 |
0.0002000000 | 0.1912045889 % |
2022103.0000000000 |
|
|
HTX_USDT |
0.0000018940 |
0.0000018820 |
0.0000000120 | 0.6335797254 % |
2274115386.4099998474 |
|
|
HVH_USDT |
0.0021370000 |
0.0021300000 |
0.0000070000 | 0.3275620028 % |
25896759.9100000001 |
|
|
ICP_USDC |
7.0680000000 |
7.0520000000 |
0.0160000000 | 0.2263723826 % |
3315.5800000000 |
|
|
ICP_USDT |
7.0590000000 |
7.0560000000 |
0.0030000000 | 0.0424989375 % |
195429.7100000000 |
|
|
ICX_USDT |
0.1302600000 |
0.1301600000 |
0.0001000000 | 0.0767695378 % |
504304.0500000000 |
|
|
ID_USDT |
0.2840700000 |
0.2839300000 |
0.0001400000 | 0.0492836273 % |
549609.9800000000 |
|
|
IMX_USDT |
0.7960000000 |
0.7950000000 |
0.0010000000 | 0.1256281407 % |
621009.5500000000 |
|
|
INJ_USDC |
15.0800000000 |
15.0200000000 |
0.0600000000 | 0.3978779841 % |
478.2800000000 |
|
|
INJ_USDT |
15.0390000000 |
15.0340000000 |
0.0050000000 | 0.0332468914 % |
310891.9000000000 |
|
|
INSP_USDT |
0.0078600000 |
0.0078300000 |
0.0000300000 | 0.3816793893 % |
12207346.5399999991 |
|
|
INTER_USDT |
0.9668000000 |
0.9657000000 |
0.0011000000 | 0.1137774100 % |
385838.3300000000 |
|
|
IO_USDT |
1.4092000000 |
1.4091000000 |
0.0001000000 | 0.0070962248 % |
3583601.0600000001 |
|
|
IRL_USDT |
0.0191600000 |
0.0190100000 |
0.0001500000 | 0.7828810021 % |
280171.8800000000 |
|
|
IZI_USDT |
0.0063270000 |
0.0063160000 |
0.0000110000 | 0.1738580686 % |
17967699.3999999985 |
|
|
JASMY_USDC |
0.0221420000 |
0.0220700000 |
0.0000720000 | 0.3251738777 % |
540409.8199999999 |
|
|
JASMY_USDT |
0.0220910000 |
0.0220770000 |
0.0000140000 | 0.0633742248 % |
79870873.0600000024 |
|
|
JEFF_USDT |
0.0045780000 |
0.0045410000 |
0.0000370000 | 0.8082131935 % |
8931470.2100000009 |
|
|
JST_USDT |
0.0336100000 |
0.0335000000 |
0.0001100000 | 0.3272835466 % |
67947.6200000000 |
|
|
JTO_USDT |
3.1800000000 |
3.1780000000 |
0.0020000000 | 0.0628930818 % |
359933.5000000000 |
|
|
JUP_USDT |
0.9279000000 |
0.9277000000 |
0.0002000000 | 0.0215540468 % |
7578060.1399999997 |
|
|
JUV_USDT |
1.6928000000 |
1.6927000000 |
0.0001000000 | 0.0059073724 % |
395212.0700000000 |
|
|
J_USDT |
0.2137000000 |
0.2133000000 |
0.0004000000 | 0.1871782873 % |
2028366.4700000000 |
|
|
KAIA_USDT |
0.1314000000 |
0.1313000000 |
0.0001000000 | 0.0761035008 % |
2851608.0000000000 |
|
|
KARATE_USDT |
0.0002475000 |
0.0002469000 |
0.0000006000 | 0.2424242424 % |
468600980.3299999833 |
|
|
KASTA_USDT |
0.0191280000 |
0.0190910000 |
0.0000370000 | 0.1934337097 % |
8517757.5999999996 |
|
|
KAS_USDC |
0.1085100000 |
0.1081700000 |
0.0003400000 | 0.3133351765 % |
243393.9700000000 |
|
|
KAS_USDT |
0.1082600000 |
0.1082200000 |
0.0000400000 | 0.0369480879 % |
64266285.1599999964 |
|
|
KAVA_USDT |
0.4698000000 |
0.4693000000 |
0.0005000000 | 0.1064282673 % |
383010.2900000000 |
|
|
KCAL_USDT |
0.0212300000 |
0.0211100000 |
0.0001200000 | 0.5652378709 % |
1597795.8999999999 |
|
|
KCS_USDT |
12.1580000000 |
12.1460000000 |
0.0120000000 | 0.0987004442 % |
19749.7000000000 |
|
|
KDA_USDT |
0.5408000000 |
0.5404000000 |
0.0004000000 | 0.0739644970 % |
4060269.2400000002 |
|
|
KMNO_USDT |
0.1156300000 |
0.1156100000 |
0.0000200000 | 0.0172965493 % |
10503320.9100000001 |
|
|
KMON_USDT |
0.0004674000 |
0.0004671000 |
0.0000003000 | 0.0641848524 % |
8672474.1999999993 |
|
|
KON_USDT |
0.0001824000 |
0.0001805000 |
0.0000019000 | 1.0416666667 % |
56183352.2000000030 |
|
|
KRO_USDT |
0.0299400000 |
0.0298400000 |
0.0001000000 | 0.3340013360 % |
884572.0000000000 |
|
|
KSM_USDT |
20.1400000000 |
20.1300000000 |
0.0100000000 | 0.0496524330 % |
11754.8750000000 |
|
|
KUB_USDT |
1.9386000000 |
1.9381000000 |
0.0005000000 | 0.0257918085 % |
27933.7500000000 |
|
|
L3_USDT |
0.0895300000 |
0.0894800000 |
0.0000500000 | 0.0558472021 % |
19663311.3000000007 |
|
|
LADYS_USDT |
0.0000000473 |
0.0000000472 |
0.0000000001 | 0.2114164905 % |
2303746041479.7001953125 |
|
|
LAI_USDT |
0.0041440000 |
0.0041340000 |
0.0000100000 | 0.2413127413 % |
34500499.3400000036 |
|
|
LAVA_USDT |
0.0931000000 |
0.0930600000 |
0.0000400000 | 0.0429645542 % |
2540557.6000000001 |
|
|
LDO_USDC |
1.7758000000 |
1.7746000000 |
0.0012000000 | 0.0675751774 % |
16811.6600000000 |
|
|
LDO_USDT |
1.7753000000 |
1.7744000000 |
0.0009000000 | 0.0506956571 % |
4843295.3799999999 |
|
|
LEVER_USDT |
0.0013590000 |
0.0013580000 |
0.0000010000 | 0.0735835173 % |
66612704.0900000036 |
|
|
LFT_USDT |
0.0133200000 |
0.0132900000 |
0.0000300000 | 0.2252252252 % |
3372412.5499999998 |
|
|
LGX_USDT |
0.0004818000 |
0.0004808000 |
0.0000010000 | 0.2075550021 % |
69970082.5999999940 |
|
|
LINK_EUR |
18.0010000000 |
17.9320000000 |
0.0690000000 | 0.3833120382 % |
72.4900000000 |
|
|
LINK_USDC |
18.8380000000 |
18.8250000000 |
0.0130000000 | 0.0690094490 % |
13360.7680000000 |
|
|
LINK_USDT |
18.8360000000 |
18.8330000000 |
0.0030000000 | 0.0159269484 % |
1108449.7500000000 |
|
|
LIS_USDT |
0.0004471000 |
0.0004463000 |
0.0000008000 | 0.1789308879 % |
71857883.3599999994 |
|
|
LL_USDT |
0.0178800000 |
0.0178300000 |
0.0000500000 | 0.2796420582 % |
1862474.2900000000 |
|
|
LMWR_USDT |
0.1401000000 |
0.1400400000 |
0.0000600000 | 0.0428265525 % |
3902217.4100000001 |
|
|
LOOKS_USDT |
0.0194900000 |
0.0194700000 |
0.0000200000 | 0.1026167265 % |
7835216.8099999996 |
|
|
LRC_USDT |
0.1370000000 |
0.1369000000 |
0.0001000000 | 0.0729927007 % |
2689531.6699999999 |
|
|
LTC_BTC |
0.0014000000 |
0.0013970000 |
0.0000030000 | 0.2142857143 % |
2705.2600000000 |
|
|
LTC_EUR |
130.3500000000 |
130.0700000000 |
0.2800000000 | 0.2148062908 % |
588.8693200000 |
|
|
LTC_USDC |
136.5600000000 |
136.4900000000 |
0.0700000000 | 0.0512595196 % |
23430.1275000000 |
|
|
LTC_USDT |
136.5000000000 |
136.4800000000 |
0.0200000000 | 0.0146520147 % |
539078.6860600000 |
|
|
LUCE_USDT |
0.0115000000 |
0.0114700000 |
0.0000300000 | 0.2608695652 % |
32474665.0000000000 |
|
|
LUNAI_USDT |
0.0193700000 |
0.0193000000 |
0.0000700000 | 0.3613835829 % |
3451282.0000000000 |
|
|
LUNA_USDT |
0.2629000000 |
0.2627000000 |
0.0002000000 | 0.0760745531 % |
2415004.5283599999 |
|
|
LUNC_USDC |
0.0000773400 |
0.0000771300 |
0.0000002100 | 0.2715283165 % |
26047649.5300000012 |
|
|
LUNC_USDT |
0.0000772500 |
0.0000772100 |
0.0000000400 | 0.0517799353 % |
3959767264.3379998207 |
|
|
MAGIC_USDT |
0.2468000000 |
0.2467000000 |
0.0001000000 | 0.0405186386 % |
5270102.7599999998 |
|
|
MAJOR_USDT |
0.1829000000 |
0.1827000000 |
0.0002000000 | 0.1093493712 % |
523856.0000000000 |
|
|
MAK_USDT |
0.0188700000 |
0.0187600000 |
0.0001100000 | 0.5829358771 % |
5012567.8600000003 |
|
|
MANA_BTC |
0.0000034000 |
0.0000033300 |
0.0000000700 | 2.0588235294 % |
810.2000000000 |
|
|
MANA_USDC |
0.3275000000 |
0.3267000000 |
0.0008000000 | 0.2442748092 % |
6615.8300000000 |
|
|
MANA_USDT |
0.3270000000 |
0.3269000000 |
0.0001000000 | 0.0305810398 % |
2551878.2300000000 |
|
|
MANTA_USDT |
0.3991000000 |
0.3990000000 |
0.0001000000 | 0.0250563768 % |
8007604.0599999996 |
|
|
MASA_USDT |
0.0477600000 |
0.0477000000 |
0.0000600000 | 0.1256281407 % |
3766687.2000000002 |
|
|
MASK_USDT |
2.2647000000 |
2.2634000000 |
0.0013000000 | 0.0574027465 % |
157388.9300000000 |
|
|
MAVIA_USDT |
0.2744000000 |
0.2740000000 |
0.0004000000 | 0.1457725948 % |
1453662.1200000001 |
|
|
MBOX_USDT |
0.1239000000 |
0.1238000000 |
0.0001000000 | 0.0807102502 % |
1537508.2600000000 |
|
|
MBS_USDT |
0.0094590000 |
0.0094180000 |
0.0000410000 | 0.4334496247 % |
5638258.9199999999 |
|
|
MBX_USDT |
0.2869000000 |
0.2868000000 |
0.0001000000 | 0.0348553503 % |
3780668.5400000000 |
|
|
MCG_USDT |
0.0016270000 |
0.0016030000 |
0.0000240000 | 1.4751075599 % |
773671697.5499999523 |
|
|
MCRT_USDT |
0.0007890000 |
0.0007850000 |
0.0000040000 | 0.5069708492 % |
6119373.9800000004 |
|
|
MDAO_USDT |
0.0425300000 |
0.0421500000 |
0.0003800000 | 0.8934869504 % |
464376.8000000000 |
|
|
MEE_USDT |
0.0068650000 |
0.0068220000 |
0.0000430000 | 0.6263656227 % |
10375833.5899999999 |
|
|
MELOS_USDT |
0.0008600000 |
0.0008560000 |
0.0000040000 | 0.4651162791 % |
18407048.5599999987 |
|
|
MEMEFI_USDT |
0.0014740000 |
0.0014710000 |
0.0000030000 | 0.2035278155 % |
234393323.0000000000 |
|
|
MEME_USDT |
0.0045350000 |
0.0045340000 |
0.0000010000 | 0.0220507166 % |
1260240500.0299999714 |
|
|
MERL_USDT |
0.1009000000 |
0.1007000000 |
0.0002000000 | 0.1982160555 % |
2052858.7000000000 |
|
|
METH_ETH |
1.0569000000 |
1.0561000000 |
0.0008000000 | 0.0756930646 % |
249.1396200000 |
|
|
METH_USDT |
2852.8000000000 |
2849.3400000000 |
3.4600000000 | 0.1212843522 % |
416.9411900000 |
|
|
MEW_USDC |
0.0030450000 |
0.0030400000 |
0.0000050000 | 0.1642036125 % |
1466903.1699999999 |
|
|
MEW_USDT |
0.0030430000 |
0.0030410000 |
0.0000020000 | 0.0657246139 % |
401802861.1100000143 |
|
|
ME_USDT |
1.5918000000 |
1.5917000000 |
0.0001000000 | 0.0062821963 % |
807359.6800000001 |
|
|
MFER_USDT |
0.0169500000 |
0.0168000000 |
0.0001500000 | 0.8849557522 % |
1141547.4900000000 |
|
|
MINA_USDT |
0.3465000000 |
0.3462000000 |
0.0003000000 | 0.0865800866 % |
3651733.4399999999 |
|
|
MIX_USDT |
0.0017930000 |
0.0017850000 |
0.0000080000 | 0.4461795873 % |
148947023.4099999964 |
|
|
MKR_USDT |
1001.8000000000 |
1001.6000000000 |
0.2000000000 | 0.0199640647 % |
861.5590000000 |
|
|
MLK_USDT |
0.1987000000 |
0.1986000000 |
0.0001000000 | 0.0503271263 % |
91236.9700000000 |
|
|
MNRY_USDT |
0.0172900000 |
0.0172600000 |
0.0000300000 | 0.1735106998 % |
19707209.9499999993 |
|
|
MNT_BTC |
0.0000106300 |
0.0000105800 |
0.0000000500 | 0.4703668862 % |
17427.6400000000 |
|
|
MNT_USDC |
1.0377000000 |
1.0312000000 |
0.0065000000 | 0.6263852751 % |
25540.4000000000 |
|
|
MNT_USDT |
1.0316000000 |
1.0315000000 |
0.0001000000 | 0.0096936797 % |
57786348.5499999970 |
|
|
MOCA_USDT |
0.1364400000 |
0.1363600000 |
0.0000800000 | 0.0586338317 % |
5571495.9100000001 |
|
|
MODE_USDT |
0.0116200000 |
0.0115900000 |
0.0000300000 | 0.2581755594 % |
13698200.0000000000 |
|
|
MOG_USDT |
0.0000007840 |
0.0000007830 |
0.0000000010 | 0.1275510204 % |
1284824314449.1000976562 |
|
|
MOJO_USDT |
0.0093800000 |
0.0093100000 |
0.0000700000 | 0.7462686567 % |
3067590.6400000001 |
|
|
MON_USDT |
0.0411500000 |
0.0410200000 |
0.0001300000 | 0.3159173755 % |
1563215.8000000000 |
|
|
MORPHO_USDT |
2.1743000000 |
2.1724000000 |
0.0019000000 | 0.0873844456 % |
765626.0000000000 |
|
|
MOVE_USDT |
0.5502000000 |
0.5498000000 |
0.0004000000 | 0.0727008361 % |
3759135.0000000000 |
|
|
MOVR_USDT |
8.0090000000 |
7.9930000000 |
0.0160000000 | 0.1997752528 % |
15799.5900000000 |
|
|
MOZ_USDT |
0.0256070000 |
0.0255710000 |
0.0000360000 | 0.1405865584 % |
7392950.0000000000 |
|
|
MPLX_USDT |
0.3210500000 |
0.3207000000 |
0.0003500000 | 0.1090172870 % |
391876.1500000000 |
|
|
MSTAR_USDT |
0.0099700000 |
0.0099500000 |
0.0000200000 | 0.2006018054 % |
6493924.5000000000 |
|
|
MVL_USDT |
0.0038960000 |
0.0038870000 |
0.0000090000 | 0.2310061602 % |
3731232.3700000001 |
|
|
MV_USDT |
0.0090070000 |
0.0089640000 |
0.0000430000 | 0.4774064616 % |
6614644.5199999996 |
|
|
MXM_USDT |
0.0033850000 |
0.0033580000 |
0.0000270000 | 0.7976366322 % |
7713826.8200000003 |
|
|
MX_USDT |
3.4774000000 |
3.4718000000 |
0.0056000000 | 0.1610398574 % |
7288.6800000000 |
|
|
MYRIA_USDT |
0.0014070000 |
0.0014050000 |
0.0000020000 | 0.1421464108 % |
111502848.0300000012 |
|
|
MYRO_USDT |
0.0184700000 |
0.0184600000 |
0.0000100000 | 0.0541418517 % |
33744159.7400000021 |
|
|
N3_USDT |
0.0092800000 |
0.0092500000 |
0.0000300000 | 0.3232758621 % |
37957618.2999999970 |
|
|
NAKA_USDT |
0.5278000000 |
0.5267000000 |
0.0011000000 | 0.2084122774 % |
203000.5100000000 |
|
|
NAVX_USDT |
0.0838000000 |
0.0835000000 |
0.0003000000 | 0.3579952267 % |
883964.2700000000 |
|
|
NEAR_EUR |
3.2420000000 |
3.2380000000 |
0.0040000000 | 0.1233806292 % |
279.5000000000 |
|
|
NEAR_USDC |
3.3990000000 |
3.3940000000 |
0.0050000000 | 0.1471020888 % |
3499.2000000000 |
|
|
NEAR_USDT |
3.3958000000 |
3.3948000000 |
0.0010000000 | 0.0294481418 % |
1403368.3200000001 |
|
|
NEIROCTO_USDT |
0.0003527000 |
0.0003526000 |
0.0000001000 | 0.0283527077 % |
1604860909.0000000000 |
|
|
NEIRO_USDT |
0.0197800000 |
0.0197500000 |
0.0000300000 | 0.1516683519 % |
18930561.0599999987 |
|
|
NEON_USDT |
0.1873000000 |
0.1870800000 |
0.0002200000 | 0.1174586225 % |
588395.4600000000 |
|
|
NESS_USDT |
0.0351100000 |
0.0351000000 |
0.0000100000 | 0.0284819140 % |
2123289.3300000001 |
|
|
NEXO_USDT |
1.3660000000 |
1.3652000000 |
0.0008000000 | 0.0585651537 % |
130003.6600000000 |
|
|
NFT_USDT |
0.0000004482 |
0.0000004473 |
0.0000000009 | 0.2008032129 % |
26921728130.0000000000 |
|
|
NGL_USDT |
0.0516000000 |
0.0512700000 |
0.0003300000 | 0.6395348837 % |
534052.6400000000 |
|
|
NIBI_USDT |
0.0210000000 |
0.0209100000 |
0.0000900000 | 0.4285714286 % |
1446139.9700000000 |
|
|
NLK_USDT |
0.0076590000 |
0.0076000000 |
0.0000590000 | 0.7703355529 % |
4002109.5200000000 |
|
|
NOT_USDC |
0.0029810000 |
0.0029630000 |
0.0000180000 | 0.6038242201 % |
1240870.0000000000 |
|
|
NOT_USDT |
0.0029630000 |
0.0029620000 |
0.0000010000 | 0.0337495781 % |
993120420.3300000429 |
|
|
NRN_USDT |
0.1147900000 |
0.1147800000 |
0.0000100000 | 0.0087115602 % |
18877259.4299999997 |
|
|
NS_USDT |
0.0854100000 |
0.0852300000 |
0.0001800000 | 0.2107481560 % |
8287837.0000000000 |
|
|
NUTS_USDT |
0.0034790000 |
0.0034740000 |
0.0000050000 | 0.1437194596 % |
88011547.3799999952 |
|
|
NYAN_USDT |
0.0331400000 |
0.0329700000 |
0.0001700000 | 0.5129752565 % |
2330614.4800000000 |
|
|
NYM_USDT |
0.0741400000 |
0.0734100000 |
0.0007300000 | 0.9846236849 % |
2050164.0500000000 |
|
|
OAS_USDT |
0.0205600000 |
0.0205530000 |
0.0000070000 | 0.0340466926 % |
1641761.9399999999 |
|
|
OBT_USDT |
0.0102800000 |
0.0102600000 |
0.0000200000 | 0.1945525292 % |
550113984.7999999523 |
|
|
OBX_USDT |
0.0000622700 |
0.0000619100 |
0.0000003600 | 0.5781275092 % |
3252106771.4600000381 |
|
|
ODOS_USDT |
0.0111890000 |
0.0111530000 |
0.0000360000 | 0.3217445706 % |
8954271.1999999993 |
|
|
OL_USDT |
0.0867100000 |
0.0866100000 |
0.0001000000 | 0.1153269519 % |
6525137.0000000000 |
|
|
OMG_USDT |
0.2580000000 |
0.2578000000 |
0.0002000000 | 0.0775193798 % |
595765.2150000000 |
|
|
OMNI_USDT |
4.9490000000 |
4.9440000000 |
0.0050000000 | 0.1010305112 % |
37137.7900000000 |
|
|
ONDO_EUR |
1.2097000000 |
1.2060000000 |
0.0037000000 | 0.3058609573 % |
8808.6500000000 |
|
|
ONDO_USDC |
1.2658000000 |
1.2649000000 |
0.0009000000 | 0.0711012798 % |
431672.0400000000 |
|
|
ONDO_USDT |
1.2652000000 |
1.2650000000 |
0.0002000000 | 0.0158077774 % |
22132159.4699999988 |
|
|
ONE_USDT |
0.0152400000 |
0.0152300000 |
0.0000100000 | 0.0656167979 % |
26066086.3200000003 |
|
|
OP_USDC |
1.1199000000 |
1.1195000000 |
0.0004000000 | 0.0357174748 % |
162704.3100000000 |
|
|
OP_USDT |
1.1196000000 |
1.1194000000 |
0.0002000000 | 0.0178635227 % |
2300472.9700000002 |
|
|
ORDER_USDT |
0.1950000000 |
0.1948000000 |
0.0002000000 | 0.1025641026 % |
2668843.2500000000 |
|
|
ORDI_USDT |
12.1200000000 |
12.1100000000 |
0.0100000000 | 0.0825082508 % |
97050.5500000000 |
|
|
ORT_USDT |
0.0040330000 |
0.0040140000 |
0.0000190000 | 0.4711133152 % |
25202937.4600000009 |
|
|
PAAL_USDT |
0.1626400000 |
0.1623700000 |
0.0002700000 | 0.1660108214 % |
1035082.0000000000 |
|
|
PARAM_USDT |
0.0012330000 |
0.0012240000 |
0.0000090000 | 0.7299270073 % |
6979576.9500000002 |
|
|
PAXG_USDT |
2908.0000000000 |
2906.0000000000 |
2.0000000000 | 0.0687757909 % |
62.5920000000 |
|
|
PBUX_USDT |
0.0132500000 |
0.0132100000 |
0.0000400000 | 0.3018867925 % |
3597599.7700000000 |
|
|
PENDLE_USDT |
3.5960000000 |
3.5930000000 |
0.0030000000 | 0.0834260289 % |
784251.4300000001 |
|
|
PENGU_USDT |
0.0099200000 |
0.0099100000 |
0.0000100000 | 0.1008064516 % |
340777053.0000000000 |
|
|
PEOPLE_USDT |
0.0198500000 |
0.0198300000 |
0.0000200000 | 0.1007556675 % |
46980182.8100000024 |
|
|
PEPE_EUR |
0.0000094000 |
0.0000093900 |
0.0000000100 | 0.1063829787 % |
588530064.0000000000 |
|
|
PEPE_USDC |
0.0000098580 |
0.0000098470 |
0.0000000110 | 0.1115844999 % |
8062979096.0000000000 |
|
|
PEPE_USDT |
0.0000098470 |
0.0000098460 |
0.0000000010 | 0.0101553773 % |
2836964815592.0000000000 |
|
|
PERP_USDT |
0.4782000000 |
0.4777000000 |
0.0005000000 | 0.1045587620 % |
108646.9600000000 |
|
|
PIP_USDT |
0.0126100000 |
0.0125500000 |
0.0000600000 | 0.4758128469 % |
894823.1200000000 |
|
|
PIRATE_USDT |
0.0727400000 |
0.0726300000 |
0.0001100000 | 0.1512235359 % |
1172443.2100000000 |
|
|
PIXFI_USDT |
0.0013660000 |
0.0013580000 |
0.0000080000 | 0.5856515373 % |
32190588.0000000000 |
|
|
PLANET_USDT |
0.0000012370 |
0.0000012280 |
0.0000000090 | 0.7275666936 % |
11352829849.5799999237 |
|
|
PLT_USDT |
0.0226560000 |
0.0224940000 |
0.0001620000 | 0.7150423729 % |
1676648.9399999999 |
|
|
PLUME_USDT |
0.1512000000 |
0.1510500000 |
0.0001500000 | 0.0992063492 % |
56528675.2000000030 |
|
|
PNUT_USDT |
0.1523000000 |
0.1521000000 |
0.0002000000 | 0.1313197636 % |
29142242.6999999993 |
|
|
POKT_USDT |
0.0197000000 |
0.0196800000 |
0.0000200000 | 0.1015228426 % |
3215894.0299999998 |
|
|
POL_USDT |
0.3166000000 |
0.3165000000 |
0.0001000000 | 0.0315855970 % |
5040924.6900000004 |
|
|
PONKE_USDT |
0.1522100000 |
0.1521200000 |
0.0000900000 | 0.0591288352 % |
6790962.4900000002 |
|
|
POPCAT_USDT |
0.2918000000 |
0.2917000000 |
0.0001000000 | 0.0342700480 % |
47220240.3900000006 |
|
|
PORT3_USDT |
0.0182200000 |
0.0181300000 |
0.0000900000 | 0.4939626784 % |
20060625.2699999996 |
|
|
PORTAL_USDT |
0.1436000000 |
0.1435000000 |
0.0001000000 | 0.0696378830 % |
2605574.4100000001 |
|
|
PPT_USDT |
0.0960600000 |
0.0959500000 |
0.0001100000 | 0.1145117635 % |
5137168.8499999996 |
|
|
PRCL_USDT |
0.1442000000 |
0.1439000000 |
0.0003000000 | 0.2080443828 % |
2349233.8199999998 |
|
|
PRIME_USDT |
6.4020000000 |
6.3940000000 |
0.0080000000 | 0.1249609497 % |
192454.4600000000 |
|
|
PSG_USDT |
2.4670000000 |
2.4645000000 |
0.0025000000 | 0.1013376571 % |
244515.4900000000 |
|
|
PSTAKE_USDT |
0.0245700000 |
0.0245100000 |
0.0000600000 | 0.2442002442 % |
3843166.6099999999 |
|
|
PTC_USDT |
0.0248600000 |
0.0247800000 |
0.0000800000 | 0.3218020917 % |
1251486.0400000000 |
|
|
PTU_USDT |
0.1758000000 |
0.1751000000 |
0.0007000000 | 0.3981797497 % |
180432.3560000000 |
|
|
PUFFER_USDT |
0.4193000000 |
0.4186000000 |
0.0007000000 | 0.1669449082 % |
1135942.3999999999 |
|
|
PUFF_USDT |
0.0961200000 |
0.0957100000 |
0.0004100000 | 0.4265501457 % |
808707.0000000000 |
|
|
PUMLX_USDT |
0.0015260000 |
0.0015250000 |
0.0000010000 | 0.0655307995 % |
5304782.1500000004 |
|
|
PURSE_USDT |
0.0000933000 |
0.0000930000 |
0.0000003000 | 0.3215434084 % |
757729733.3300000429 |
|
|
PYTH_USDT |
0.2089800000 |
0.2089500000 |
0.0000300000 | 0.0143554407 % |
48523377.8800000027 |
|
|
PYUSD_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
215731.6500000000 |
|
|
QMALL_USDT |
0.0131220000 |
0.0124770000 |
0.0006450000 | 4.9154092364 % |
746141.0699999999 |
|
|
QNT_USDT |
93.6000000000 |
93.5000000000 |
0.1000000000 | 0.1068376068 % |
5233.4910000000 |
|
|
QORPO_USDT |
0.0522400000 |
0.0522300000 |
0.0000100000 | 0.0191424196 % |
457432.9400000000 |
|
|
QTUM_USDT |
3.2217000000 |
3.2160000000 |
0.0057000000 | 0.1769252258 % |
59717.4300000000 |
|
|
RACA_USDT |
0.0001195600 |
0.0001193700 |
0.0000001900 | 0.1589160254 % |
233466299.4300000072 |
|
|
RAIN_USDT |
0.0004810000 |
0.0004799000 |
0.0000011000 | 0.2286902287 % |
231148931.6999999881 |
|
|
RATS_USDT |
0.0000171100 |
0.0000170900 |
0.0000000200 | 0.1168907072 % |
55665380985.6100006104 |
|
|
RDNT_USDT |
0.0320100000 |
0.0319800000 |
0.0000300000 | 0.0937207123 % |
5629643.2300000004 |
|
|
REAL_USDT |
0.0271300000 |
0.0270200000 |
0.0001100000 | 0.4054552156 % |
1881461.9600000000 |
|
|
RENDER_USDT |
4.5310000000 |
4.5290000000 |
0.0020000000 | 0.0441403664 % |
710301.3400000000 |
|
|
REN_USDT |
0.0240900000 |
0.0240600000 |
0.0000300000 | 0.1245330012 % |
1766957.1399999999 |
|
|
ROND_USDT |
0.0012934000 |
0.0012911000 |
0.0000023000 | 0.1778258853 % |
44781188.8100000024 |
|
|
ROOT_USDT |
0.0167430000 |
0.0166670000 |
0.0000760000 | 0.4539210416 % |
1823449.9399999999 |
|
|
ROSE_USDT |
0.0435300000 |
0.0435100000 |
0.0000200000 | 0.0459453251 % |
3465792.6899999999 |
|
|
RPK_USDT |
0.0026450000 |
0.0026200000 |
0.0000250000 | 0.9451795841 % |
44466076.1000000015 |
|
|
RPL_USDT |
7.7300000000 |
7.7100000000 |
0.0200000000 | 0.2587322122 % |
10286.5000000000 |
|
|
RSS3_USDT |
0.0730200000 |
0.0727000000 |
0.0003200000 | 0.4382360997 % |
611380.1600000000 |
|
RUNE_USDT |
1.3240000000 |
1.3230000000 |
0.0010000000 | 0.0755287009 % |
2435001.4300000002 |
|
|
RVN_USDT |
0.0146000000 |
0.0145800000 |
0.0000200000 | 0.1369863014 % |
4454895.2000000002 |
|
|
SAFE_USDT |
0.6033000000 |
0.6032000000 |
0.0001000000 | 0.0165755014 % |
245219.5200000000 |
|
|
SAIL_USDT |
0.0018546000 |
0.0018381000 |
0.0000165000 | 0.8896797153 % |
19936712.0500000007 |
|
|
SALD_USDT |
0.0006199000 |
0.0006181000 |
0.0000018000 | 0.2903694144 % |
60800427.3299999982 |
|
|
SAND_BTC |
0.0000040900 |
0.0000040100 |
0.0000000800 | 1.9559902200 % |
5521.2000000000 |
|
|
SAND_USDC |
0.3927400000 |
0.3921600000 |
0.0005800000 | 0.1476803992 % |
39367.5200000000 |
|
|
SAND_USDT |
0.3925600000 |
0.3924700000 |
0.0000900000 | 0.0229264316 % |
3050278.9600000000 |
|
|
SAROS_USDT |
0.0130320000 |
0.0130000000 |
0.0000320000 | 0.2455494168 % |
25513910.0599999987 |
|
|
SATS_USDT |
0.0000001261 |
0.0000001259 |
0.0000000002 | 0.1586042823 % |
2311696221514.1000976562 |
|
|
SCA_USDT |
0.1270000000 |
0.1268000000 |
0.0002000000 | 0.1574803150 % |
9513624.9499999993 |
|
|
SCRT_USDT |
0.2491000000 |
0.2488000000 |
0.0003000000 | 0.1204335608 % |
145743.1900000000 |
|
|
SCR_USDT |
0.6285000000 |
0.6281000000 |
0.0004000000 | 0.0636435959 % |
554460.2000000000 |
|
|
SC_USDT |
0.0040170000 |
0.0040150000 |
0.0000020000 | 0.0497883993 % |
20946757.5799999982 |
|
|
SD_USDT |
0.8024000000 |
0.8008000000 |
0.0016000000 | 0.1994017946 % |
2214234.8900000001 |
|
|
SEILOR_USDT |
0.0044880000 |
0.0044660000 |
0.0000220000 | 0.4901960784 % |
9932651.3900000006 |
|
|
SEI_USDC |
0.2357000000 |
0.2352000000 |
0.0005000000 | 0.2121340687 % |
16066.6900000000 |
|
|
SEI_USDT |
0.2355000000 |
0.2354000000 |
0.0001000000 | 0.0424628450 % |
10062979.0199999996 |
|
|
SEND_USDT |
1.4897000000 |
1.4864000000 |
0.0033000000 | 0.2215211116 % |
413929.1000000000 |
|
|
SEOR_USDT |
0.0006291000 |
0.0006288000 |
0.0000003000 | 0.0476871722 % |
104380373.7500000000 |
|
|
SERAPH_USDT |
0.1422300000 |
0.1419000000 |
0.0003300000 | 0.2320185615 % |
54834901.3999999985 |
|
|
SFUND_USDT |
1.0720000000 |
1.0700000000 |
0.0020000000 | 0.1865671642 % |
84470.1200000000 |
|
|
SHIB_EUR |
0.0000154800 |
0.0000154700 |
0.0000000100 | 0.0645994832 % |
27411402.1000000015 |
|
|
SHIB_USDC |
0.0000162000 |
0.0000161900 |
0.0000000100 | 0.0617283951 % |
16410721012.2999992371 |
|
|
SHIB_USDT |
0.0000161900 |
0.0000161800 |
0.0000000100 | 0.0617665225 % |
137387474040.3000030518 |
|
|
SHRAP_USDT |
0.0119100000 |
0.0118400000 |
0.0000700000 | 0.5877413938 % |
13440468.3000000007 |
|
|
SIDUS_USDT |
0.0019461000 |
0.0019317000 |
0.0000144000 | 0.7399414213 % |
26657816.0100000016 |
|
|
SIS_USDT |
0.0755700000 |
0.0752200000 |
0.0003500000 | 0.4631467514 % |
350568.3000000000 |
|
|
SLP_USDT |
0.0025890000 |
0.0025860000 |
0.0000030000 | 0.1158748552 % |
149382477.8000000119 |
|
|
SMILE_USDT |
0.0392000000 |
0.0391000000 |
0.0001000000 | 0.2551020408 % |
4069249.7999999998 |
|
|
SNX_USDT |
0.9893000000 |
0.9882000000 |
0.0011000000 | 0.1111897301 % |
303221.1700000000 |
|
|
SOCIAL_USDT |
0.0003201000 |
0.0003182000 |
0.0000019000 | 0.5935645111 % |
107119706.5699999928 |
|
|
SOLO_USDT |
0.4049500000 |
0.4039300000 |
0.0010200000 | 0.2518829485 % |
2027013.0800000001 |
|
|
SOLV_USDT |
0.0332800000 |
0.0332300000 |
0.0000500000 | 0.1502403846 % |
66081340.7999999970 |
|
|
SOL_BRL |
1113.7000000000 |
1110.0000000000 |
3.7000000000 | 0.3322259136 % |
102.1420000000 |
|
|
SOL_BTC |
0.0019880000 |
0.0019879000 |
0.0000001000 | 0.0050301811 % |
11399.9400000000 |
|
|
SOL_EUR |
185.3300000000 |
184.9000000000 |
0.4300000000 | 0.2320185615 % |
476.2760000000 |
|
|
SOL_USDC |
194.0700000000 |
194.0300000000 |
0.0400000000 | 0.0206111197 % |
39608.2050000000 |
|
|
SOL_USDE |
194.2200000000 |
194.1500000000 |
0.0700000000 | 0.0360416023 % |
312.3432000000 |
|
|
SOL_USDT |
194.0200000000 |
194.0100000000 |
0.0100000000 | 0.0051541078 % |
532200.7970000000 |
|
|
SONIC_USDT |
0.2990000000 |
0.2988400000 |
0.0001600000 | 0.0535117057 % |
5282139.0000000000 |
|
|
SON_USDT |
0.0002206000 |
0.0002189000 |
0.0000017000 | 0.7706255666 % |
137649012.2100000083 |
|
|
SPARTA_USDT |
0.0173700000 |
0.0173100000 |
0.0000600000 | 0.3454231434 % |
2873315.7799999998 |
|
|
SPEC_USDT |
2.9810000000 |
2.9750000000 |
0.0060000000 | 0.2012747400 % |
68127.9000000000 |
|
|
SPELL_USDT |
0.0008716800 |
0.0008700500 |
0.0000016300 | 0.1869952276 % |
156944534.0999999940 |
|
|
SPX_USDT |
0.7397000000 |
0.7394000000 |
0.0003000000 | 0.0405569826 % |
2726625.0000000000 |
|
|
SQD_USDT |
0.0622200000 |
0.0619000000 |
0.0003200000 | 0.5143040823 % |
563717.1100000000 |
|
|
SQR_USDT |
0.0142100000 |
0.0140800000 |
0.0001300000 | 0.9148486981 % |
910198.8300000000 |
|
|
SQT_USDT |
0.0024660000 |
0.0024620000 |
0.0000040000 | 0.1622060016 % |
30990141.1400000006 |
|
|
SSV_USDT |
11.9200000000 |
11.9000000000 |
0.0200000000 | 0.1677852349 % |
36894.6800000000 |
|
|
STAR_USDT |
0.0135900000 |
0.0135700000 |
0.0000200000 | 0.1471670346 % |
42880553.4399999976 |
|
|
STAT_USDT |
0.0687000000 |
0.0685500000 |
0.0001500000 | 0.2183406114 % |
316435.5400000000 |
|
|
STETH_EUR |
2584.9800000000 |
2568.6900000000 |
16.2900000000 | 0.6301789569 % |
0.0086000000 |
|
|
STETH_USDT |
2696.3900000000 |
2696.0800000000 |
0.3100000000 | 0.0114968532 % |
2060.0838100000 |
|
|
STG_USDT |
0.2709000000 |
0.2707000000 |
0.0002000000 | 0.0738279808 % |
629896.5500000000 |
|
|
STOP_USDT |
0.0948900000 |
0.0946400000 |
0.0002500000 | 0.2634629571 % |
17264125.0000000000 |
|
|
STREAM_USDT |
0.0324900000 |
0.0324100000 |
0.0000800000 | 0.2462296091 % |
255489.1600000000 |
|
|
STRK_USDC |
0.2279000000 |
0.2277000000 |
0.0002000000 | 0.0877577885 % |
387498.2600000000 |
|
|
STRK_USDT |
0.2277000000 |
0.2276000000 |
0.0001000000 | 0.0439174352 % |
8876347.2599999998 |
|
|
STX_USDT |
0.9287000000 |
0.9285000000 |
0.0002000000 | 0.0215354797 % |
2207127.2300000000 |
|
|
SUI_USDC |
3.3843000000 |
3.3831000000 |
0.0012000000 | 0.0354578495 % |
416423.7700000000 |
|
|
SUI_USDT |
3.3835000000 |
3.3831000000 |
0.0004000000 | 0.0118220777 % |
10733036.0500000007 |
|
|
SUNDOG_USDT |
0.0332500000 |
0.0332100000 |
0.0000400000 | 0.1203007519 % |
17703863.0300000012 |
|
|
SUN_USDT |
0.0188800000 |
0.0188650000 |
0.0000150000 | 0.0794491525 % |
2565410.1699999999 |
|
|
SUPRA_USDT |
0.0146800000 |
0.0146500000 |
0.0000300000 | 0.2043596730 % |
74564083.0000000000 |
|
|
SUSHI_USDT |
0.8940000000 |
0.8930000000 |
0.0010000000 | 0.1118568233 % |
803419.3030000000 |
|
|
SVL_USDT |
0.0029520000 |
0.0029360000 |
0.0000160000 | 0.5420054201 % |
52793189.5900000036 |
|
|
SWEAT_USDT |
0.0069350000 |
0.0069260000 |
0.0000090000 | 0.1297764960 % |
26132865.4100000001 |
|
|
SWELL_USDC |
0.0163500000 |
0.0161100000 |
0.0002400000 | 1.4678899083 % |
1427189.0000000000 |
|
|
SWELL_USDT |
0.0161800000 |
0.0161400000 |
0.0000400000 | 0.2472187886 % |
267708286.0000000000 |
|
|
S_USDT |
0.5195000000 |
0.5193000000 |
0.0002000000 | 0.0384985563 % |
15394012.1500000004 |
|
|
TAIKO_USDT |
1.0309000000 |
1.0305000000 |
0.0004000000 | 0.0388010476 % |
701083.7600000000 |
|
|
TAI_USDT |
0.1916700000 |
0.1914100000 |
0.0002600000 | 0.1356498148 % |
3900611.5099999998 |
|
|
TAP_USDT |
0.0006460000 |
0.0006450000 |
0.0000010000 | 0.1547987616 % |
147618047.8899999857 |
|
|
TAVA_USDT |
0.0180300000 |
0.0179400000 |
0.0000900000 | 0.4991680532 % |
2160863.5400000000 |
|
|
TEL_USDT |
0.0122020000 |
0.0121770000 |
0.0000250000 | 0.2048844452 % |
482456568.6000000238 |
|
|
TENET_USDT |
0.0022290000 |
0.0022210000 |
0.0000080000 | 0.3589053387 % |
21462406.1999999993 |
|
|
THETA_USDT |
1.3617000000 |
1.3614000000 |
0.0003000000 | 0.0220312844 % |
901806.7400000000 |
|
|
THN_USDT |
0.0012770000 |
0.0012720000 |
0.0000050000 | 0.3915426782 % |
13016536.6500000004 |
|
|
THRUST_USDT |
0.0397200000 |
0.0396200000 |
0.0001000000 | 0.2517623364 % |
758498.0000000000 |
|
|
TIA_USDC |
3.0260000000 |
3.0210000000 |
0.0050000000 | 0.1652346332 % |
1264.3000000000 |
|
|
TIA_USDT |
3.0240000000 |
3.0220000000 |
0.0020000000 | 0.0661375661 % |
1058320.4900000000 |
|
|
TIME_USDT |
17.1490000000 |
17.1390000000 |
0.0100000000 | 0.0583124380 % |
986.5300000000 |
|
|
TNSR_USDT |
0.3820000000 |
0.3815000000 |
0.0005000000 | 0.1308900524 % |
1565260.9299999999 |
|
|
TOKEN_USDT |
0.0268200000 |
0.0268000000 |
0.0000200000 | 0.0745712155 % |
19082452.4800000004 |
|
|
TOMI_USDT |
0.0083700000 |
0.0083500000 |
0.0000200000 | 0.2389486260 % |
27411096.1700000018 |
|
|
TON_EUR |
3.6260000000 |
3.6150000000 |
0.0110000000 | 0.3033645891 % |
311.2200000000 |
|
|
TON_USDC |
3.7930000000 |
3.7920000000 |
0.0010000000 | 0.0263643554 % |
25171.3600000000 |
|
|
TON_USDT |
3.7930000000 |
3.7920000000 |
0.0010000000 | 0.0263643554 % |
2006538.2600000000 |
|
|
TOSHI_USDT |
0.0006804500 |
0.0006800000 |
0.0000004500 | 0.0661327063 % |
4850367214.0000000000 |
|
|
TRC_USDT |
0.0026690000 |
0.0025530000 |
0.0001160000 | 4.3461970776 % |
634801.1200000000 |
|
|
TRUMP_USDC |
18.6850000000 |
18.6630000000 |
0.0220000000 | 0.1177415039 % |
55509.2300000000 |
|
|
TRUMP_USDT |
18.6710000000 |
18.6680000000 |
0.0030000000 | 0.0160676986 % |
5339807.7999999998 |
|
|
TRVL_USDT |
0.0165890000 |
0.0165190000 |
0.0000700000 | 0.4219663633 % |
4214948.7800000003 |
|
|
TRX_USDC |
0.2377100000 |
0.2376900000 |
0.0000200000 | 0.0084136132 % |
658789.3300000000 |
|
|
TRX_USDT |
0.2376700000 |
0.2376500000 |
0.0000200000 | 0.0084150292 % |
24137159.3200000003 |
|
|
TST_USDT |
0.0045310000 |
0.0045010000 |
0.0000300000 | 0.6621054955 % |
29624483.8900000006 |
|
|
TURBOS_USDT |
0.0019770000 |
0.0019650000 |
0.0000120000 | 0.6069802731 % |
27208054.7800000012 |
|
|
TUSD_USDT |
0.9987000000 |
0.9986000000 |
0.0001000000 | 0.0100130169 % |
379012.8600000000 |
|
|
TWT_USDT |
0.9990000000 |
0.9983000000 |
0.0007000000 | 0.0700700701 % |
3150823.8599999999 |
|
|
T_USDT |
0.0205700000 |
0.0205100000 |
0.0000600000 | 0.2916869227 % |
289141.9300000000 |
|
|
ULTI_USDT |
0.0049250000 |
0.0049210000 |
0.0000040000 | 0.0812182741 % |
31874301.0300000012 |
|
|
UMA_USDT |
1.6587000000 |
1.6561000000 |
0.0026000000 | 0.1567492615 % |
52703.1560000000 |
|
|
UNI_USDC |
9.8510000000 |
9.8040000000 |
0.0470000000 | 0.4771089230 % |
1292.8000000000 |
|
|
UNI_USDT |
9.8280000000 |
9.8250000000 |
0.0030000000 | 0.0305250305 % |
255399.6040000000 |
|
|
USDC_BRL |
5.7340000000 |
5.6920000000 |
0.0420000000 | 0.7324729683 % |
193614.0000000000 |
|
|
USDC_EUR |
0.9539000000 |
0.9538000000 |
0.0001000000 | 0.0104832792 % |
142360.8800000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
70599257.5499999970 |
|
|
USDD_USDT |
0.9921000000 |
0.9793000000 |
0.0128000000 | 1.2901925209 % |
4979.2600000000 |
|
|
USDE_USDC |
0.9994000000 |
0.9993000000 |
0.0001000000 | 0.0100060036 % |
6799084.7900000000 |
|
|
USDE_USDT |
0.9994000000 |
0.9993000000 |
0.0001000000 | 0.0100060036 % |
8216557.0800000001 |
|
|
USDT_BRL |
5.7390000000 |
5.7380000000 |
0.0010000000 | 0.0174246384 % |
715553.9000000000 |
|
|
USDT_BRZ |
5.7530000000 |
5.7410000000 |
0.0120000000 | 0.2085868243 % |
2564.1100000000 |
|
|
USDT_EUR |
0.9542000000 |
0.9540000000 |
0.0002000000 | 0.0209599665 % |
1014470.0500000000 |
|
|
USDT_PLN |
4.0230000000 |
4.0190000000 |
0.0040000000 | 0.0994282873 % |
79465.0000000000 |
|
|
USDT_TRY |
36.4000000000 |
36.3700000000 |
0.0300000000 | 0.0824175824 % |
48962.0000000000 |
|
|
USDY_USDT |
1.0795000000 |
1.0781000000 |
0.0014000000 | 0.1296896711 % |
117.6000000000 |
|
|
USTC_USDT |
0.0183600000 |
0.0183400000 |
0.0000200000 | 0.1089324619 % |
169475865.0999999940 |
|
|
UXLINK_USDT |
0.6596000000 |
0.6593000000 |
0.0003000000 | 0.0454821104 % |
1520744.1200000001 |
|
|
VANA_USDT |
5.9705000000 |
5.9667000000 |
0.0038000000 | 0.0636462608 % |
178423.8300000000 |
|
|
VANRY_USDT |
0.0453400000 |
0.0453100000 |
0.0000300000 | 0.0661667402 % |
5455858.7500000000 |
|
|
VELAR_USDT |
0.0180600000 |
0.0180000000 |
0.0000600000 | 0.3322259136 % |
1444892.3700000001 |
|
|
VELA_USDT |
0.0149200000 |
0.0148000000 |
0.0001200000 | 0.8042895442 % |
658082.5100000000 |
|
|
VELO_USDT |
0.0204620000 |
0.0204060000 |
0.0000560000 | 0.2736780373 % |
36980773.8200000003 |
|
|
VENOM_USDT |
0.0383700000 |
0.0382600000 |
0.0001100000 | 0.2866823039 % |
183437.4600000000 |
|
|
VEXT_USDT |
0.0056830000 |
0.0056450000 |
0.0000380000 | 0.6686609185 % |
4555989.2000000002 |
|
|
VIC_USDT |
0.2968000000 |
0.2961000000 |
0.0007000000 | 0.2358490566 % |
130248.1800000000 |
|
|
VINU_USDT |
0.0000000321 |
0.0000000321 |
0.0000000000 | 0.0000000000 % |
43861691908134.3906250000 |
|
|
VIRTUAL_USDT |
1.3003000000 |
1.3002000000 |
0.0001000000 | 0.0076905330 % |
6934973.7999999998 |
|
|
VPAD_USDT |
0.0076400000 |
0.0076260000 |
0.0000140000 | 0.1832460733 % |
4239017.4600000000 |
|
|
VPR_USDT |
0.0008370000 |
0.0008340000 |
0.0000030000 | 0.3584229391 % |
48343558.8500000015 |
|
|
VRA_USDT |
0.0025100000 |
0.0025080000 |
0.0000020000 | 0.0796812749 % |
133418786.0300000012 |
|
|
VRTX_USDT |
0.0649000000 |
0.0647700000 |
0.0001300000 | 0.2003081664 % |
477027.0100000000 |
|
|
WAVES_USDT |
1.7252000000 |
1.7225000000 |
0.0027000000 | 0.1565035938 % |
1815770.9900000000 |
|
|
WAXP_USDT |
0.0313800000 |
0.0313200000 |
0.0000600000 | 0.1912045889 % |
1900433.2100000000 |
|
|
WBTC_BTC |
0.9988000000 |
0.9987000000 |
0.0001000000 | 0.0100120144 % |
17.3477000000 |
|
|
WBTC_USDT |
97453.0600000000 |
97435.5100000000 |
17.5500000000 | 0.0180086700 % |
2.4999550000 |
|
|
WEETH_ETH |
1.0592000000 |
1.0573000000 |
0.0019000000 | 0.1793806647 % |
0.0427000000 |
|
|
WELL_USDT |
0.0002927000 |
0.0002919000 |
0.0000008000 | 0.2733173898 % |
636041622.0000000000 |
|
|
WEMIX_USDT |
0.7712000000 |
0.7698000000 |
0.0014000000 | 0.1815352697 % |
87220.2000000000 |
|
|
WEN_USDT |
0.0000332700 |
0.0000332400 |
0.0000000300 | 0.0901713255 % |
9636925645.9200000763 |
|
|
WIF_EUR |
0.6530000000 |
0.6510000000 |
0.0020000000 | 0.3062787136 % |
3721.1000000000 |
|
|
WIF_USDC |
0.6850000000 |
0.6830000000 |
0.0020000000 | 0.2919708029 % |
117452.6300000000 |
|
|
WIF_USDT |
0.6840000000 |
0.6830000000 |
0.0010000000 | 0.1461988304 % |
22118421.6400000006 |
|
|
WLD_EUR |
1.1726000000 |
1.1687000000 |
0.0039000000 | 0.3325942350 % |
109.1800000000 |
|
|
WLD_USDC |
1.2272000000 |
1.2263000000 |
0.0009000000 | 0.0733376793 % |
386096.9900000000 |
|
|
WLD_USDT |
1.2270000000 |
1.2265000000 |
0.0005000000 | 0.0407497963 % |
6496158.5499999998 |
|
|
WLKN_USDT |
0.0011020000 |
0.0010950000 |
0.0000070000 | 0.6352087114 % |
25426025.5000000000 |
|
|
WOO_USDT |
0.1258400000 |
0.1257900000 |
0.0000500000 | 0.0397329943 % |
4022525.6800000002 |
|
|
WWY_USDT |
0.0004059000 |
0.0004051000 |
0.0000008000 | 0.1970928800 % |
394585034.0199999809 |
|
|
W_USDT |
0.1762000000 |
0.1761000000 |
0.0001000000 | 0.0567536890 % |
6131520.5800000001 |
|
|
XAI_USDT |
0.1037300000 |
0.1036900000 |
0.0000400000 | 0.0385616504 % |
41894803.4200000018 |
|
|
XAR_USDT |
0.0100300000 |
0.0099200000 |
0.0001100000 | 1.0967098704 % |
3046648.5400000000 |
|
|
XAVA_USDT |
0.3317000000 |
0.3303000000 |
0.0014000000 | 0.4220681339 % |
84599.4100000000 |
|
|
XCAD_USDT |
0.1082000000 |
0.1078000000 |
0.0004000000 | 0.3696857671 % |
167259.2300000000 |
|
|
XDC_USDT |
0.0990200000 |
0.0989500000 |
0.0000700000 | 0.0706927893 % |
24363966.0000000000 |
|
|
XEC_USDT |
0.0000261300 |
0.0000261100 |
0.0000000200 | 0.0765403750 % |
1934081487.7999999523 |
|
|
XEM_USDT |
0.0220500000 |
0.0220000000 |
0.0000500000 | 0.2267573696 % |
2249482.6600000001 |
|
|
XETA_USDT |
0.0012160000 |
0.0012050000 |
0.0000110000 | 0.9046052632 % |
93081872.6299999952 |
|
|
XION_USDT |
1.0216000000 |
1.0200000000 |
0.0016000000 | 0.1566170713 % |
329552.5600000000 |
|
|
XLM_BTC |
0.0000035760 |
0.0000035659 |
0.0000000101 | 0.2824384787 % |
83993.2000000000 |
|
|
XLM_USDC |
0.3484100000 |
0.3480900000 |
0.0003200000 | 0.0918458138 % |
271504.2000000000 |
|
|
XLM_USDT |
0.3482100000 |
0.3481200000 |
0.0000900000 | 0.0258464720 % |
32015291.5000000000 |
|
|
XRP_BTC |
0.0000285000 |
0.0000284900 |
0.0000000100 | 0.0350877193 % |
1303559.5000000000 |
|
|
XRP_EUR |
2.6561000000 |
2.6508000000 |
0.0053000000 | 0.1995406799 % |
64798.9800000000 |
|
|
XRP_USDC |
2.7809000000 |
2.7804000000 |
0.0005000000 | 0.0179797907 % |
2932399.3999999999 |
|
|
XRP_USDT |
2.7809000000 |
2.7808000000 |
0.0001000000 | 0.0035959581 % |
67451500.9000000060 |
|
|
XTER_USDT |
0.2243900000 |
0.2240600000 |
0.0003300000 | 0.1470653772 % |
17241110.8000000007 |
|
|
XTZ_USDT |
0.8768000000 |
0.8764000000 |
0.0004000000 | 0.0456204380 % |
1013953.2300000000 |
|
|
XYM_USDT |
0.0141600000 |
0.0140800000 |
0.0000800000 | 0.5649717514 % |
524741.4600000000 |
|
|
XZK_USDT |
0.0202400000 |
0.0201600000 |
0.0000800000 | 0.3952569170 % |
2467880.6699999999 |
|
|
X_USDT |
0.0000597000 |
0.0000596600 |
0.0000000400 | 0.0670016750 % |
42267986454.0000000000 |
|
|
YFI_USDT |
5939.0000000000 |
5936.0000000000 |
3.0000000000 | 0.0505135545 % |
34.7279200000 |
|
|
ZAP_USDT |
0.0173900000 |
0.0173200000 |
0.0000700000 | 0.4025301898 % |
2201885.0000000000 |
|
|
ZEND_USDT |
0.0291100000 |
0.0290000000 |
0.0001100000 | 0.3778770182 % |
619550.3500000000 |
|
|
ZENT_USDT |
0.0172200000 |
0.0171900000 |
0.0000300000 | 0.1742160279 % |
7940406.1299999999 |
|
|
ZEN_USDT |
16.7410000000 |
16.7290000000 |
0.0120000000 | 0.0716803058 % |
384080.1120000000 |
|
|
ZEREBRO_USDT |
0.0337000000 |
0.0336000000 |
0.0001000000 | 0.2967359050 % |
102220575.0999999940 |
|
|
ZERO_USDT |
0.0001126000 |
0.0001122000 |
0.0000004000 | 0.3552397869 % |
3307487935.1300001144 |
|
|
ZETA_USDT |
0.3147000000 |
0.3146000000 |
0.0001000000 | 0.0317762949 % |
2046399.1200000001 |
|
|
ZEX_USDT |
0.0647000000 |
0.0645000000 |
0.0002000000 | 0.3091190108 % |
1515971.6899999999 |
|
|
ZIG_USDT |
0.1012200000 |
0.1010000000 |
0.0002200000 | 0.2173483501 % |
4418882.0000000000 |
|
|
ZIL_USDT |
0.0146800000 |
0.0146700000 |
0.0000100000 | 0.0681198910 % |
37225857.3999999985 |
|
|
ZKF_USDT |
0.0003519000 |
0.0003482000 |
0.0000037000 | 1.0514350668 % |
75431687.0900000036 |
|
|
ZKJ_USDT |
2.0798000000 |
2.0797000000 |
0.0001000000 | 0.0048081546 % |
786387.5900000000 |
|
|
ZKL_USDT |
0.1106100000 |
0.1100100000 |
0.0006000000 | 0.5424464334 % |
1929930.3999999999 |
|
|
ZK_USDC |
0.1069000000 |
0.1066000000 |
0.0003000000 | 0.2806361085 % |
153217.5900000000 |
|
|
ZK_USDT |
0.1068000000 |
0.1067000000 |
0.0001000000 | 0.0936329588 % |
9432013.7300000004 |
|
|
ZRC_USDT |
0.0623700000 |
0.0623200000 |
0.0000500000 | 0.0801667468 % |
53939435.0000000000 |
|
|
ZRO_USDC |
2.9623000000 |
2.9611000000 |
0.0012000000 | 0.0405090639 % |
15537.0900000000 |
|
|
ZRO_USDT |
2.9615000000 |
2.9602000000 |
0.0013000000 | 0.0438966740 % |
671843.1000000000 |
|
|
ZRX_USDT |
0.3174000000 |
0.3173000000 |
0.0001000000 | 0.0315059861 % |
730827.0300000000 |
|
|
ZTX_USDT |
0.0043420000 |
0.0043400000 |
0.0000020000 | 0.0460617227 % |
12974583.2500000000 |
|
|