Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2589000000 |
0.2588000000 |
0.0001000000 | 0.0386249517 % |
1424251.3600000001 |
|
|
A8_USDT |
0.1036000000 |
0.1034000000 |
0.0002000000 | 0.1930501931 % |
979959.5800000000 |
|
|
AAPLX_USDT |
238.3700000000 |
238.3500000000 |
0.0200000000 | 0.0083903176 % |
71.5070000000 |
|
|
AAVE_USDC |
299.1700000000 |
298.9700000000 |
0.2000000000 | 0.0668516228 % |
286.0989000000 |
|
|
AAVE_USDT |
298.8900000000 |
298.8800000000 |
0.0100000000 | 0.0033457125 % |
19686.1125000000 |
|
|
ACH_USDT |
0.0197400000 |
0.0197300000 |
0.0000100000 | 0.0506585613 % |
12698226.0000000000 |
|
|
ACS_USDT |
0.0009491000 |
0.0009483000 |
0.0000008000 | 0.0842903804 % |
37496574.3800000027 |
|
|
ADA_EUR |
0.7455000000 |
0.7448000000 |
0.0007000000 | 0.0938967136 % |
23525.1500000000 |
|
|
ADA_USDC |
0.8831000000 |
0.8830000000 |
0.0001000000 | 0.0113237459 % |
1032846.2800000000 |
|
|
ADA_USDT |
0.8826000000 |
0.8825000000 |
0.0001000000 | 0.0113301609 % |
20985558.1600000001 |
|
|
AERO_USDT |
1.3088000000 |
1.3082000000 |
0.0006000000 | 0.0458435208 % |
5879350.6299999999 |
|
|
AEVO_USDT |
0.0954300000 |
0.0953400000 |
0.0000900000 | 0.0943099654 % |
2087258.7000000000 |
|
|
AFC_USDT |
0.3983000000 |
0.3979000000 |
0.0004000000 | 0.1004268140 % |
71054.6800000000 |
|
|
AFG_USDT |
0.0074710000 |
0.0074620000 |
0.0000090000 | 0.1204658011 % |
20092818.0799999982 |
|
|
AGI_USDT |
0.0486900000 |
0.0486500000 |
0.0000400000 | 0.0821523927 % |
3266219.8399999999 |
|
|
AGLA_USDT |
0.0010314000 |
0.0010262000 |
0.0000052000 | 0.5041690906 % |
198197190.7700000107 |
|
|
AGLD_USDT |
0.6670000000 |
0.6665000000 |
0.0005000000 | 0.0749625187 % |
223443.6000000000 |
|
|
AI16Z_USDT |
0.1139100000 |
0.1138600000 |
0.0000500000 | 0.0438943025 % |
33082303.9499999993 |
|
|
AIOZ_USDT |
0.3321000000 |
0.3318000000 |
0.0003000000 | 0.0903342367 % |
1317747.3700000001 |
|
|
AIXBT_USDC |
0.1158900000 |
0.1113400000 |
0.0045500000 | 3.9261368539 % |
0.0000000000 |
|
|
AIXBT_USDT |
0.1145800000 |
0.1145100000 |
0.0000700000 | 0.0610926863 % |
6290727.1100000003 |
|
|
AKI_USDT |
0.0017640000 |
0.0017620000 |
0.0000020000 | 0.1133786848 % |
29439746.1900000013 |
|
|
ALCH_USDT |
0.0882800000 |
0.0882200000 |
0.0000600000 | 0.0679655641 % |
27357412.9699999988 |
|
|
ALGO_BTC |
0.0000020420 |
0.0000020290 |
0.0000000130 | 0.6366307542 % |
27458.7000000000 |
|
|
ALGO_USDC |
0.2395000000 |
0.2381000000 |
0.0014000000 | 0.5845511482 % |
29245.5000000000 |
|
|
ALGO_USDT |
0.2382000000 |
0.2381000000 |
0.0001000000 | 0.0419815281 % |
7101795.1699999999 |
|
|
ALT_USDT |
0.0342000000 |
0.0341900000 |
0.0000100000 | 0.0292397661 % |
16130896.6300000008 |
|
|
AMI_USDT |
0.0517800000 |
0.0516200000 |
0.0001600000 | 0.3089996138 % |
862251.0000000000 |
|
|
AMZNX_USDT |
234.4000000000 |
234.1200000000 |
0.2800000000 | 0.1194539249 % |
23.0190000000 |
|
|
ANIME_USDT |
0.0157900000 |
0.0157800000 |
0.0000100000 | 0.0633312223 % |
29272839.3000000007 |
|
|
ANKR_USDT |
0.0152200000 |
0.0152000000 |
0.0000200000 | 0.1314060447 % |
3164734.2999999998 |
|
|
AO_USDT |
8.6880000000 |
8.6860000000 |
0.0020000000 | 0.0230202578 % |
20864.5520000000 |
|
|
APEX_USDC |
0.2161000000 |
0.2147000000 |
0.0014000000 | 0.6478482184 % |
92433.4900000000 |
|
|
APEX_USDT |
0.2155000000 |
0.2150000000 |
0.0005000000 | 0.2320185615 % |
15206257.5000000000 |
|
|
APE_USDC |
0.5852000000 |
0.5847000000 |
0.0005000000 | 0.0854408749 % |
11527.5700000000 |
|
|
APE_USDT |
0.5847000000 |
0.5846000000 |
0.0001000000 | 0.0171027878 % |
621648.2600000000 |
|
|
APP_USDT |
0.0025390000 |
0.0025300000 |
0.0000090000 | 0.3544702639 % |
10776053.4900000002 |
|
|
APT_USDC |
4.4530000000 |
4.4490000000 |
0.0040000000 | 0.0898270829 % |
11098.5300000000 |
|
|
APT_USDT |
4.4500000000 |
4.4490000000 |
0.0010000000 | 0.0224719101 % |
654313.7600000000 |
|
|
ARB_USDC |
0.4968000000 |
0.4966000000 |
0.0002000000 | 0.0402576490 % |
606004.5500000000 |
|
|
ARB_USDT |
0.4966000000 |
0.4965000000 |
0.0001000000 | 0.0201369311 % |
12867230.6699999999 |
|
|
ARKM_USDT |
0.6205000000 |
0.6202000000 |
0.0003000000 | 0.0483481064 % |
5088042.1100000003 |
|
|
ARTY_USDT |
0.1602000000 |
0.1598000000 |
0.0004000000 | 0.2496878901 % |
190259.6600000000 |
|
|
AR_USDC |
7.0150000000 |
6.8890000000 |
0.1260000000 | 1.7961511048 % |
51.3200000000 |
|
|
AR_USDT |
6.9500000000 |
6.9490000000 |
0.0010000000 | 0.0143884892 % |
53064.3500000000 |
|
|
ASRR_USDT |
0.0831700000 |
0.0831000000 |
0.0000700000 | 0.0841649633 % |
281419.9700000000 |
|
|
ATH_USDT |
0.0661480000 |
0.0661230000 |
0.0000250000 | 0.0377940376 % |
261047016.2299999893 |
|
|
ATOM_USDC |
4.5440000000 |
4.5370000000 |
0.0070000000 | 0.1540492958 % |
2967.1100000000 |
|
|
ATOM_USDT |
4.5380000000 |
4.5370000000 |
0.0010000000 | 0.0220361393 % |
443207.0290000000 |
|
|
AURORA_USDT |
0.0791700000 |
0.0790600000 |
0.0001100000 | 0.1389415183 % |
267410.1800000000 |
|
|
AVAIL_USDT |
0.0158400000 |
0.0158300000 |
0.0000100000 | 0.0631313131 % |
36250927.2999999970 |
|
|
AVAX_EUR |
25.4360000000 |
25.4140000000 |
0.0220000000 | 0.0864915867 % |
2133.7120000000 |
|
|
AVAX_USDC |
30.1350000000 |
30.1320000000 |
0.0030000000 | 0.0099552016 % |
50030.1030000000 |
|
|
AVAX_USDT |
30.1150000000 |
30.1140000000 |
0.0010000000 | 0.0033206043 % |
1217360.5830000001 |
|
|
AVA_USDT |
0.5506000000 |
0.5500000000 |
0.0006000000 | 0.1089720305 % |
79001.5200000000 |
|
|
AVL_USDT |
0.1868000000 |
0.1867000000 |
0.0001000000 | 0.0535331906 % |
20279336.6999999993 |
|
|
AXL_USDT |
0.3201000000 |
0.3199000000 |
0.0002000000 | 0.0624804749 % |
799327.5100000000 |
|
|
AXS_USDT |
2.4670000000 |
2.4650000000 |
0.0020000000 | 0.0810701257 % |
117776.4300000000 |
|
|
A_USDT |
0.4744000000 |
0.4743000000 |
0.0001000000 | 0.0210792580 % |
572459.1000000000 |
|
|
B3TR_USDC |
0.0943200000 |
0.0928500000 |
0.0014700000 | 1.5585241730 % |
9944.1000000000 |
|
|
B3TR_USDT |
0.0942400000 |
0.0935700000 |
0.0006700000 | 0.7109507640 % |
8134605.9000000004 |
|
|
B3_USDT |
0.0030670000 |
0.0030640000 |
0.0000030000 | 0.0978154548 % |
299225088.0000000000 |
|
|
BABY1_USDT |
0.0520200000 |
0.0519900000 |
0.0000300000 | 0.0576701269 % |
20158581.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000014 |
0.0000000014 |
0.0000000000 | 0.0000000000 % |
183191996793586.6875000000 |
|
|
BAN_USDT |
0.0784800000 |
0.0783100000 |
0.0001700000 | 0.2166156983 % |
1680686.0000000000 |
|
|
BAT_USDT |
0.1569000000 |
0.1567000000 |
0.0002000000 | 0.1274697259 % |
145434.7800000000 |
|
|
BBQ_USDT |
0.0013640000 |
0.0013490000 |
0.0000150000 | 1.0997067449 % |
10591854.0000000000 |
|
|
BBSOL_SOL |
1.1066000000 |
1.1065000000 |
0.0001000000 | 0.0090366890 % |
1857.2970000000 |
|
|
BBSOL_USDC |
263.3000000000 |
262.7100000000 |
0.5900000000 | 0.2240789973 % |
900.0650000000 |
|
|
BBSOL_USDT |
262.7500000000 |
262.6500000000 |
0.1000000000 | 0.0380589914 % |
13228.5660000000 |
|
|
BB_USDT |
0.1658000000 |
0.1656000000 |
0.0002000000 | 0.1206272618 % |
10950761.3200000003 |
|
|
BCH_USDC |
602.7000000000 |
602.6000000000 |
0.1000000000 | 0.0165920027 % |
17.3490000000 |
|
|
BCH_USDT |
602.3000000000 |
602.2000000000 |
0.1000000000 | 0.0166030217 % |
1962.9872000000 |
|
|
BCUT_USDT |
0.0150000000 |
0.0149400000 |
0.0000600000 | 0.4000000000 % |
16502823.5399999991 |
|
|
BDXN_USDT |
0.0422600000 |
0.0421700000 |
0.0000900000 | 0.2129673450 % |
7729492.7000000002 |
|
|
BEAM_USDT |
0.0076110000 |
0.0076070000 |
0.0000040000 | 0.0525555118 % |
47565470.0399999991 |
|
|
BEL_USDT |
0.2527000000 |
0.2525000000 |
0.0002000000 | 0.0791452315 % |
482843.6500000000 |
|
|
BERA_USDC |
2.3210000000 |
2.3090000000 |
0.0120000000 | 0.5170185265 % |
3019.9900000000 |
|
|
BERA_USDT |
2.3180000000 |
2.3170000000 |
0.0010000000 | 0.0431406385 % |
506130.5900000000 |
|
|
BICO_USDT |
0.1001800000 |
0.1000500000 |
0.0001300000 | 0.1297664204 % |
527669.2100000000 |
|
|
BLAST_USDT |
0.0024230000 |
0.0024210000 |
0.0000020000 | 0.0825423029 % |
131035902.2999999970 |
|
|
BLUR_USDT |
0.0845600000 |
0.0845100000 |
0.0000500000 | 0.0591296121 % |
6680970.7800000003 |
|
|
BMT_USDT |
0.0704000000 |
0.0702000000 |
0.0002000000 | 0.2840909091 % |
6349036.7699999996 |
|
|
BNB_USDC |
956.5000000000 |
956.3000000000 |
0.2000000000 | 0.0209095661 % |
247.0872000000 |
|
|
BNB_USDT |
955.9000000000 |
955.8000000000 |
0.1000000000 | 0.0104613453 % |
17798.4430500000 |
|
|
BOBA_USDT |
0.0956500000 |
0.0956000000 |
0.0000500000 | 0.0522739153 % |
1062755.3600000001 |
|
|
BOMB_USDT |
0.0004185000 |
0.0004172000 |
0.0000013000 | 0.3106332139 % |
22429918.1999999993 |
|
|
BOME_USDT |
0.0020420000 |
0.0020400000 |
0.0000020000 | 0.0979431929 % |
173239273.0300000012 |
|
|
BONK_USDC |
0.0000239250 |
0.0000239100 |
0.0000000150 | 0.0626959248 % |
809556149.0000000000 |
|
|
BONK_USDT |
0.0000239110 |
0.0000239080 |
0.0000000030 | 0.0125465267 % |
245445600613.6000061035 |
|
|
BRETT_USDC |
0.0506300000 |
0.0502900000 |
0.0003400000 | 0.6715386135 % |
116903.0000000000 |
|
|
BRETT_USDT |
0.0503200000 |
0.0503100000 |
0.0000100000 | 0.0198728140 % |
258902883.0300000012 |
|
|
BR_USDT |
0.0832900000 |
0.0832700000 |
0.0000200000 | 0.0240124865 % |
1578859.0000000000 |
|
|
BTC_BRL |
622608.0000000000 |
621826.0000000000 |
782.0000000000 | 0.1256006990 % |
0.9319800000 |
|
|
BTC_BRZ |
629699.9000000000 |
621800.2000000000 |
7899.7000000001 | 1.2545182237 % |
0.0011450000 |
|
|
BTC_DAI |
117303.9000000000 |
116881.2000000000 |
422.7000000000 | 0.3603460755 % |
0.0705160000 |
|
|
BTC_EUR |
98958.2000000000 |
98941.6000000000 |
16.6000000000 | 0.0167747594 % |
1.5480630000 |
|
|
BTC_PLN |
418779.0000000000 |
418184.0000000000 |
595.0000000000 | 0.1420797127 % |
0.0192740000 |
|
|
BTC_TRY |
4846086.0000000000 |
4827792.0000000000 |
18294.0000000000 | 0.3775005231 % |
0.0000060000 |
|
|
BTC_USDC |
117272.1000000000 |
117272.0000000000 |
0.1000000000 | 0.0000852718 % |
702.8058060000 |
|
|
BTC_USDE |
117112.8000000000 |
117002.5000000000 |
110.3000000000 | 0.0941827025 % |
0.5178860000 |
|
|
BTC_USDQ |
117619.0000000000 |
116818.0000000000 |
801.0000000000 | 0.6810124215 % |
0.0000000000 |
|
|
BTC_USDR |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
BTC_USDT |
117185.8000000000 |
117185.7000000000 |
0.1000000000 | 0.0000853346 % |
7591.0556950000 |
|
|
BTT_USDT |
0.0000006411 |
0.0000006402 |
0.0000000009 | 0.1403837155 % |
79161872727.0000000000 |
|
|
C98_USDT |
0.0498900000 |
0.0498500000 |
0.0000400000 | 0.0801763881 % |
4210791.6900000004 |
|
|
CAKE_USDT |
2.6230000000 |
2.6220000000 |
0.0010000000 | 0.0381242852 % |
548450.3419999999 |
|
|
CARV_USDT |
0.3045000000 |
0.3043000000 |
0.0002000000 | 0.0656814450 % |
608809.9800000000 |
|
|
CATI_EUR |
0.0760200000 |
0.0752500000 |
0.0007700000 | 1.0128913444 % |
8934.8300000000 |
|
|
CATI_USDC |
0.0893100000 |
0.0892500000 |
0.0000600000 | 0.0671817266 % |
5997.2600000000 |
|
|
CATI_USDT |
0.0892500000 |
0.0892100000 |
0.0000400000 | 0.0448179272 % |
6257934.9199999999 |
|
|
CBK_USDT |
0.5366000000 |
0.5362000000 |
0.0004000000 | 0.0745434215 % |
134739.7600000000 |
|
|
CELO_USDT |
0.3049000000 |
0.3047000000 |
0.0002000000 | 0.0655952771 % |
448947.8100000000 |
|
|
CGPT_USDT |
0.0944400000 |
0.0942200000 |
0.0002200000 | 0.2329521389 % |
6331976.0199999996 |
|
|
CHILLGUY_USDT |
0.0477600000 |
0.0477400000 |
0.0000200000 | 0.0418760469 % |
20270396.3999999985 |
|
|
CHZ_USDC |
0.0419300000 |
0.0418900000 |
0.0000400000 | 0.0953970904 % |
19951.3500000000 |
|
|
CHZ_USDT |
0.0419100000 |
0.0418700000 |
0.0000400000 | 0.0954426151 % |
3583363.4800000000 |
|
|
CITY_USDT |
1.0417000000 |
1.0411000000 |
0.0006000000 | 0.0575981569 % |
22529.5300000000 |
|
|
CLOUD_USDT |
0.1339600000 |
0.1338100000 |
0.0001500000 | 0.1119737235 % |
10127758.3100000005 |
|
|
CMETH_USDT |
4879.7300000000 |
4872.7600000000 |
6.9700000000 | 0.1428357717 % |
108.3582700000 |
|
|
COINX_USDT |
328.3300000000 |
327.8700000000 |
0.4600000000 | 0.1401029452 % |
139.3820000000 |
|
|
COMP_USDT |
44.5500000000 |
44.5300000000 |
0.0200000000 | 0.0448933782 % |
3570.0950000000 |
|
|
COOKIE_USDT |
0.1298000000 |
0.1297000000 |
0.0001000000 | 0.0770416025 % |
4199604.7900000000 |
|
|
COOK_USDT |
0.0129220000 |
0.0129130000 |
0.0000090000 | 0.0696486612 % |
149772169.0000000000 |
|
|
COQ_USDT |
0.0000005060 |
0.0000005049 |
0.0000000011 | 0.2173913043 % |
495152502308.5999755859 |
|
|
CORE_USDT |
0.4505000000 |
0.4501000000 |
0.0004000000 | 0.0887902331 % |
449779.4700000000 |
|
|
CORN_USDT |
0.0802000000 |
0.0801700000 |
0.0000300000 | 0.0374064838 % |
4243881.7000000002 |
|
|
CPOOL_USDT |
0.1562700000 |
0.1560300000 |
0.0002400000 | 0.1535803417 % |
2984333.6099999999 |
|
|
CRCLX_USDT |
135.2400000000 |
134.6100000000 |
0.6300000000 | 0.4658385093 % |
618.3960000000 |
|
|
CRV_USDC |
0.7355000000 |
0.7345000000 |
0.0010000000 | 0.1359619307 % |
46022.5000000000 |
|
|
CRV_USDT |
0.7345000000 |
0.7343000000 |
0.0002000000 | 0.0272294078 % |
19958497.5399999991 |
|
|
CSPR_USDT |
0.0098000000 |
0.0097800000 |
0.0000200000 | 0.2040816327 % |
6946117.5700000003 |
|
|
CTA_USDT |
0.0480200000 |
0.0479300000 |
0.0000900000 | 0.1874219075 % |
2796871.2300000000 |
|
|
CTC_USDT |
0.6162000000 |
0.6161000000 |
0.0001000000 | 0.0162284972 % |
892675.5400000000 |
|
|
CUDIS_USDT |
0.1243300000 |
0.1241500000 |
0.0001800000 | 0.1447759994 % |
19603724.8000000007 |
|
|
CYBER_USDT |
1.7743000000 |
1.7734000000 |
0.0009000000 | 0.0507242293 % |
254241.0500000000 |
|
|
DAI_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
1623287.3700000001 |
|
|
DBR_USDT |
0.0223600000 |
0.0223200000 |
0.0000400000 | 0.1788908766 % |
1639790.0000000000 |
|
|
DEEP_USDT |
0.1359500000 |
0.1358900000 |
0.0000600000 | 0.0441338727 % |
12336024.0000000000 |
|
|
DEFI_USDT |
0.0027590000 |
0.0027510000 |
0.0000080000 | 0.2899601305 % |
18661211.0700000003 |
|
|
DEGEN_USDT |
0.0035570000 |
0.0035550000 |
0.0000020000 | 0.0562271577 % |
180262714.6100000143 |
|
|
DGB_USDT |
0.0082310000 |
0.0082240000 |
0.0000070000 | 0.0850443446 % |
2750465.2400000002 |
|
|
DIAM_USDT |
0.0114480000 |
0.0114460000 |
0.0000020000 | 0.0174703005 % |
7121111.0000000000 |
|
|
DMAIL_USDT |
0.0338600000 |
0.0337000000 |
0.0001600000 | 0.4725339634 % |
5753667.4299999997 |
|
|
DOGE_EUR |
0.2270400000 |
0.2269300000 |
0.0001100000 | 0.0484496124 % |
184103.4000000000 |
|
|
DOGE_USDC |
0.2689700000 |
0.2689300000 |
0.0000400000 | 0.0148715470 % |
5156881.0999999996 |
|
|
DOGE_USDT |
0.2688100000 |
0.2688000000 |
0.0000100000 | 0.0037200997 % |
293213783.3999999762 |
|
|
DOGS_EUR |
0.0001173000 |
0.0001170000 |
0.0000003000 | 0.2557544757 % |
53839465.0000000000 |
|
|
DOGS_USDC |
0.0001394000 |
0.0001381000 |
0.0000013000 | 0.9325681492 % |
346460.0000000000 |
|
|
DOGS_USDT |
0.0001388000 |
0.0001387000 |
0.0000001000 | 0.0720461095 % |
1668163692.0000000000 |
|
|
DOLO_USDT |
0.1663800000 |
0.1663300000 |
0.0000500000 | 0.0300516889 % |
3829948.5000000000 |
|
|
DOME_USDT |
0.0000762000 |
0.0000761000 |
0.0000001000 | 0.1312335958 % |
386457655.5000000000 |
|
|
DOOD_USDT |
0.0042710000 |
0.0042630000 |
0.0000080000 | 0.1873097635 % |
162748911.8000000119 |
|
|
DOP1_USDT |
0.0002950000 |
0.0002942000 |
0.0000008000 | 0.2711864407 % |
613906040.0000000000 |
|
|
DOT_BTC |
0.0000361200 |
0.0000360400 |
0.0000000800 | 0.2214839424 % |
1810.2800000000 |
|
|
DOT_USDC |
4.2340000000 |
4.2320000000 |
0.0020000000 | 0.0472366556 % |
21704.9160000000 |
|
|
DOT_USDT |
4.2320000000 |
4.2310000000 |
0.0010000000 | 0.0236294896 % |
1849988.9890000001 |
|
|
DRIFT_USDT |
0.6684000000 |
0.6681000000 |
0.0003000000 | 0.0448833034 % |
6307604.9100000001 |
|
|
DUEL_USDT |
0.0005254000 |
0.0005237000 |
0.0000017000 | 0.3235629996 % |
47014361.9099999964 |
|
|
DYDX_USDT |
0.6296000000 |
0.6293000000 |
0.0003000000 | 0.0476493011 % |
948313.6450000000 |
|
|
DYM_USDT |
0.2416000000 |
0.2412000000 |
0.0004000000 | 0.1655629139 % |
3412758.4399999999 |
|
|
EGLD_USDT |
13.9700000000 |
13.9600000000 |
0.0100000000 | 0.0715819613 % |
27574.1900000000 |
|
|
EGP1_USDT |
0.5861000000 |
0.5856000000 |
0.0005000000 | 0.0853096741 % |
108798.1600000000 |
|
|
EIGEN_USDC |
1.5326000000 |
1.5295000000 |
0.0031000000 | 0.2022706512 % |
63705.2000000000 |
|
|
EIGEN_USDT |
1.5300000000 |
1.5298000000 |
0.0002000000 | 0.0130718954 % |
4178041.9199999999 |
|
|
ELDE_USDT |
0.0089000000 |
0.0088500000 |
0.0000500000 | 0.5617977528 % |
5172619.7000000002 |
|
|
ELIX_USDT |
0.0030610000 |
0.0030480000 |
0.0000130000 | 0.4246978112 % |
27394122.9200000018 |
|
|
ELX_USDT |
0.1356500000 |
0.1355000000 |
0.0001500000 | 0.1105786952 % |
1308055.7000000000 |
|
|
ENA_EUR |
0.5774000000 |
0.5768000000 |
0.0006000000 | 0.1039140977 % |
13193.5000000000 |
|
|
ENA_USDC |
0.6840000000 |
0.6839000000 |
0.0001000000 | 0.0146198830 % |
144503.7000000000 |
|
|
ENA_USDT |
0.6836000000 |
0.6835000000 |
0.0001000000 | 0.0146284377 % |
25885401.8299999982 |
|
|
ENJ_USDT |
0.0698300000 |
0.0697900000 |
0.0000400000 | 0.0572819705 % |
1259495.1000000001 |
|
|
ENS_USDC |
23.8410000000 |
23.3610000000 |
0.4800000000 | 2.0133383667 % |
88.5960000000 |
|
|
ENS_USDT |
23.5640000000 |
23.5630000000 |
0.0010000000 | 0.0042437617 % |
27608.5070000000 |
|
|
EPT_USDT |
0.0052220000 |
0.0052130000 |
0.0000090000 | 0.1723477595 % |
61904034.0000000000 |
|
|
ESE_USDT |
0.0056060000 |
0.0055990000 |
0.0000070000 | 0.1248662148 % |
7411509.1100000003 |
|
|
ETC_USDT |
20.5100000000 |
20.5000000000 |
0.0100000000 | 0.0487567040 % |
41934.8580000000 |
|
|
ETHFI_USDT |
1.4850000000 |
1.4840000000 |
0.0010000000 | 0.0673400673 % |
2155296.2300000000 |
|
|
ETHW_USDT |
1.5946000000 |
1.5932000000 |
0.0014000000 | 0.0877963126 % |
131650.8700000000 |
|
|
ETH_BRL |
24139.4900000000 |
24097.0800000000 |
42.4100000000 | 0.1756872245 % |
11.9838200000 |
|
|
ETH_BTC |
0.0387650000 |
0.0387640000 |
0.0000010000 | 0.0025796466 % |
4082.9457100000 |
|
|
ETH_DAI |
4550.7500000000 |
4496.5500000000 |
54.2000000000 | 1.1910124705 % |
1.0089800000 |
|
|
ETH_EUR |
3836.6500000000 |
3835.4700000000 |
1.1800000000 | 0.0307559981 % |
52.9805300000 |
|
|
ETH_PLN |
16271.0000000000 |
16216.0000000000 |
55.0000000000 | 0.3380247065 % |
0.8347600000 |
|
|
ETH_TRY |
187905.0000000000 |
187724.0000000000 |
181.0000000000 | 0.0963252707 % |
0.0054200000 |
|
|
ETH_USDC |
4545.9800000000 |
4545.9700000000 |
0.0100000000 | 0.0002199746 % |
8949.6595900000 |
|
|
ETH_USDE |
4541.5600000000 |
4538.4800000000 |
3.0800000000 | 0.0678181066 % |
34.1932600000 |
|
|
ETH_USDT |
4543.0300000000 |
4543.0200000000 |
0.0100000000 | 0.0002201174 % |
128960.7666300000 |
|
|
EVER_USDT |
0.0188290000 |
0.0187790000 |
0.0000500000 | 0.2655478252 % |
11339813.9600000009 |
|
|
FET_USDC |
0.6444000000 |
0.6388000000 |
0.0056000000 | 0.8690254500 % |
53610.5500000000 |
|
|
FET_USDT |
0.6387000000 |
0.6386000000 |
0.0001000000 | 0.0156568029 % |
2971759.3500000001 |
|
|
FHE_USDT |
0.0596200000 |
0.0591300000 |
0.0004900000 | 0.8218718551 % |
3440960.0000000000 |
|
|
FIDA_USDT |
0.0927000000 |
0.0926000000 |
0.0001000000 | 0.1078748652 % |
455535.8900000000 |
|
|
FIL_USDC |
2.5500000000 |
2.5460000000 |
0.0040000000 | 0.1568627451 % |
28898.9000000000 |
|
|
FIL_USDT |
2.5470000000 |
2.5460000000 |
0.0010000000 | 0.0392618767 % |
1666302.8799999999 |
|
|
FITFI_USDT |
0.0014230000 |
0.0014150000 |
0.0000080000 | 0.5621925509 % |
21842064.1200000010 |
|
|
FLIP_USDT |
0.7413000000 |
0.7404000000 |
0.0009000000 | 0.1214083367 % |
113208.0900000000 |
|
|
FLOCK_USDT |
0.3534200000 |
0.3532100000 |
0.0002100000 | 0.0594193877 % |
6119144.9800000004 |
|
|
FLOKI_USDC |
0.0000977900 |
0.0000977100 |
0.0000000800 | 0.0818079558 % |
23705670.0000000000 |
|
|
FLOKI_USDT |
0.0000977100 |
0.0000977000 |
0.0000000100 | 0.0102343670 % |
9158100743.7000007629 |
|
|
FLOW_USDT |
0.4033000000 |
0.4030000000 |
0.0003000000 | 0.0743863129 % |
1014594.8700000000 |
|
|
FLR_USDT |
0.0232750000 |
0.0232520000 |
0.0000230000 | 0.0988184748 % |
38750707.5600000024 |
|
|
FLUID_USDT |
5.0783000000 |
5.0775000000 |
0.0008000000 | 0.0157533033 % |
77868.9700000000 |
|
|
FORT_USDT |
0.0633100000 |
0.0632500000 |
0.0000600000 | 0.0947717580 % |
1053961.6799999999 |
|
|
FOXY_USDT |
0.0023100000 |
0.0023070000 |
0.0000030000 | 0.1298701299 % |
31898277.3000000007 |
|
|
FRAG_USDT |
0.0380800000 |
0.0380400000 |
0.0000400000 | 0.1050420168 % |
8392050.6999999993 |
|
|
FTT_USDT |
0.8061000000 |
0.8009000000 |
0.0052000000 | 0.6450812554 % |
20397.4730000000 |
|
|
FUEL_USDT |
0.0060240000 |
0.0060180000 |
0.0000060000 | 0.0996015936 % |
68073440.0999999940 |
|
|
FXS_USDT |
2.6680000000 |
2.6660000000 |
0.0020000000 | 0.0749625187 % |
59770.6800000000 |
|
|
F_USDT |
0.0188790000 |
0.0188780000 |
0.0000010000 | 0.0052968907 % |
1396855326.4000000954 |
|
|
G3_USDT |
0.0040100000 |
0.0039600000 |
0.0000500000 | 1.2468827930 % |
21615752.8700000010 |
|
|
G7_USDT |
0.0006530000 |
0.0006440000 |
0.0000090000 | 1.3782542113 % |
99189106.0000000000 |
|
|
GALA_USDC |
0.0171700000 |
0.0168200000 |
0.0003500000 | 2.0384391380 % |
73269.3000000000 |
|
|
GALA_USDT |
0.0170700000 |
0.0170600000 |
0.0000100000 | 0.0585823081 % |
99173839.7999999970 |
|
|
GALFT_USDT |
1.4050000000 |
1.4030000000 |
0.0020000000 | 0.1423487544 % |
17264.7600000000 |
|
|
GAME_USDT |
0.0151000000 |
0.0150600000 |
0.0000400000 | 0.2649006623 % |
5718565.1399999997 |
|
|
GLMR_USDT |
0.0670100000 |
0.0669100000 |
0.0001000000 | 0.1492314580 % |
2996034.9500000002 |
|
|
GMT_USDC |
0.0420200000 |
0.0419100000 |
0.0001100000 | 0.2617801047 % |
58596.3200000000 |
|
|
GMT_USDT |
0.0419300000 |
0.0419100000 |
0.0000200000 | 0.0476985452 % |
3045991.7900000000 |
|
|
GMX_USDT |
15.2900000000 |
15.2800000000 |
0.0100000000 | 0.0654022237 % |
10657.6300000000 |
|
|
GOAT_USDT |
0.0992700000 |
0.0992600000 |
0.0000100000 | 0.0100735368 % |
17426807.0000000000 |
|
|
GODS_USDT |
0.1247200000 |
0.1246000000 |
0.0001200000 | 0.0962155228 % |
4518720.9600000000 |
|
|
GOOGLX_USDT |
251.3900000000 |
251.1400000000 |
0.2500000000 | 0.0994470743 % |
265.6190000000 |
|
|
GPS_USDT |
0.0131400000 |
0.0131200000 |
0.0000200000 | 0.1522070015 % |
14657955.3000000007 |
|
|
GRASS_USDT |
0.8165000000 |
0.8162000000 |
0.0003000000 | 0.0367421923 % |
2192177.2000000002 |
|
|
GRT_USDT |
0.0945700000 |
0.0945500000 |
0.0000200000 | 0.0211483557 % |
5446320.6299999999 |
|
|
GSWIFT_USDT |
0.0057750000 |
0.0057520000 |
0.0000230000 | 0.3982683983 % |
4927073.2400000002 |
|
|
GTAI_USDT |
0.1350000000 |
0.1345000000 |
0.0005000000 | 0.3703703704 % |
661850.8300000000 |
|
|
G_USDT |
0.0112100000 |
0.0111900000 |
0.0000200000 | 0.1784121320 % |
3046138.0000000000 |
|
|
HAEDAL_USDT |
0.1444200000 |
0.1443100000 |
0.0001100000 | 0.0761667359 % |
4949969.0000000000 |
|
|
HBAR_USDC |
0.2380500000 |
0.2379600000 |
0.0000900000 | 0.0378071834 % |
94173.9000000000 |
|
|
HBAR_USDT |
0.2378600000 |
0.2378500000 |
0.0000100000 | 0.0042041537 % |
23558470.7500000000 |
|
|
HFT_USDC |
0.0909300000 |
0.0906500000 |
0.0002800000 | 0.3079291763 % |
206980.1000000000 |
|
|
HFT_USDT |
0.0906800000 |
0.0906100000 |
0.0000700000 | 0.0771945302 % |
15799005.4700000007 |
|
|
HMSTR_USDC |
0.0007520000 |
0.0007459000 |
0.0000061000 | 0.8111702128 % |
841660.5000000000 |
|
|
HMSTR_USDT |
0.0007480000 |
0.0007476000 |
0.0000004000 | 0.0534759358 % |
353627907.4499999881 |
|
|
HNT_USDT |
2.6570000000 |
2.6540000000 |
0.0030000000 | 0.1129092962 % |
237493.2080000000 |
|
|
HOME_USDT |
0.0374000000 |
0.0373860000 |
0.0000140000 | 0.0374331551 % |
18663057.0000000000 |
|
|
HOODX_USDT |
117.4500000000 |
117.2700000000 |
0.1800000000 | 0.1532567050 % |
125.6290000000 |
|
|
HOOK_USDT |
0.1112000000 |
0.1111000000 |
0.0001000000 | 0.0899280576 % |
463510.6400000000 |
|
|
HPOS10I_USDT |
0.0794800000 |
0.0792500000 |
0.0002300000 | 0.2893809763 % |
1468492.0000000000 |
|
|
HTX_USDT |
0.0000020460 |
0.0000020330 |
0.0000000130 | 0.6353861193 % |
11414585287.2900009155 |
|
|
HUMA_USDT |
0.0260500000 |
0.0260300000 |
0.0000200000 | 0.0767754319 % |
35817401.6000000015 |
|
|
HYPER_USDT |
0.3065800000 |
0.3063600000 |
0.0002200000 | 0.0717594103 % |
924367.2000000000 |
|
|
HYPE_USDT |
54.9300000000 |
54.9200000000 |
0.0100000000 | 0.0182049882 % |
2033573.4820000001 |
|
|
H_USDT |
0.0521160000 |
0.0520730000 |
0.0000430000 | 0.0825082508 % |
135411059.4000000060 |
|
|
ICNT_USDT |
0.2351000000 |
0.2348000000 |
0.0003000000 | 0.1276052744 % |
2007291.3000000000 |
|
|
ICP_USDC |
4.7550000000 |
4.7470000000 |
0.0080000000 | 0.1682439537 % |
1542.2100000000 |
|
|
ICP_USDT |
4.7490000000 |
4.7480000000 |
0.0010000000 | 0.0210570646 % |
301819.6400000000 |
|
|
ICX_USDT |
0.1292700000 |
0.1291300000 |
0.0001400000 | 0.1083004564 % |
590842.8700000000 |
|
|
ID_USDT |
0.1605600000 |
0.1603300000 |
0.0002300000 | 0.1432486298 % |
352315.1200000000 |
|
|
IMX_USDT |
0.7258000000 |
0.7257000000 |
0.0001000000 | 0.0137779002 % |
9636090.6699999999 |
|
|
INIT_USDT |
0.3641000000 |
0.3639000000 |
0.0002000000 | 0.0549299643 % |
2274613.5000000000 |
|
|
INJ_USDC |
13.9040000000 |
13.8530000000 |
0.0510000000 | 0.3668009206 % |
518.7200000000 |
|
|
INJ_USDT |
13.8560000000 |
13.8550000000 |
0.0010000000 | 0.0072170901 % |
780054.4100000000 |
|
|
INSP_USDT |
0.0178640000 |
0.0178510000 |
0.0000130000 | 0.0727720555 % |
48195193.6899999976 |
|
|
INTER_USDT |
0.5095000000 |
0.5089000000 |
0.0006000000 | 0.1177625123 % |
46983.3600000000 |
|
|
IO_USDT |
0.6260000000 |
0.6250000000 |
0.0010000000 | 0.1597444089 % |
807458.8500000000 |
|
|
IP_USDT |
10.0440000000 |
10.0420000000 |
0.0020000000 | 0.0199123855 % |
2389162.7900000000 |
|
|
IZI_USDT |
0.0122170000 |
0.0120020000 |
0.0002150000 | 1.7598428419 % |
19645923.0399999991 |
|
|
JASMY_USDC |
0.0143400000 |
0.0143000000 |
0.0000400000 | 0.2789400279 % |
200513.3700000000 |
|
|
JASMY_USDT |
0.0143200000 |
0.0143100000 |
0.0000100000 | 0.0698324022 % |
69862250.3400000036 |
|
|
JEFF_USDT |
0.0015640000 |
0.0015540000 |
0.0000100000 | 0.6393861893 % |
24043242.7600000016 |
|
|
JST_USDT |
0.0330100000 |
0.0330000000 |
0.0000100000 | 0.0302938503 % |
3721154.2599999998 |
|
|
JTO_USDT |
1.8230000000 |
1.8220000000 |
0.0010000000 | 0.0548546352 % |
426170.4500000000 |
|
|
JUP_USDC |
0.5134000000 |
0.5112000000 |
0.0022000000 | 0.4285157772 % |
20139.1000000000 |
|
|
JUP_USDT |
0.5122000000 |
0.5121000000 |
0.0001000000 | 0.0195236236 % |
2986512.0099999998 |
|
|
JUV_USDT |
1.1415000000 |
1.1396000000 |
0.0019000000 | 0.1664476566 % |
24221.9800000000 |
|
|
J_USDT |
0.1160700000 |
0.1155500000 |
0.0005200000 | 0.4480055139 % |
1468215.1699999999 |
|
|
KAIA_USDT |
0.1586000000 |
0.1585000000 |
0.0001000000 | 0.0630517024 % |
5015683.0000000000 |
|
|
KASTA_USDT |
0.0110880000 |
0.0109950000 |
0.0000930000 | 0.8387445887 % |
1795236.2000000000 |
|
|
KAS_USDC |
0.0869800000 |
0.0866900000 |
0.0002900000 | 0.3334099793 % |
128919.3500000000 |
|
|
KAS_USDT |
0.0867600000 |
0.0867500000 |
0.0000100000 | 0.0115260489 % |
48717556.1000000015 |
|
|
KAVA_USDT |
0.3379000000 |
0.3378000000 |
0.0001000000 | 0.0295945546 % |
779778.9800000000 |
|
|
KCS_USDT |
15.9780000000 |
15.9710000000 |
0.0070000000 | 0.0438102391 % |
5226.8500000000 |
|
|
KDA_USDT |
0.3852000000 |
0.3845000000 |
0.0007000000 | 0.1817237799 % |
669018.6600000000 |
|
|
KILO_USDT |
0.0269500000 |
0.0268300000 |
0.0001200000 | 0.4452690167 % |
5043512.5999999996 |
|
|
KMNO_USDT |
0.0709900000 |
0.0708800000 |
0.0001100000 | 0.1549514016 % |
10974335.9399999995 |
|
|
KSM_USDT |
15.8500000000 |
15.8400000000 |
0.0100000000 | 0.0630914826 % |
10749.3690000000 |
|
|
KUB_USDT |
1.5798000000 |
1.5750000000 |
0.0048000000 | 0.3038359286 % |
26378.4000000000 |
|
|
L3_USDT |
0.0353600000 |
0.0353000000 |
0.0000600000 | 0.1696832579 % |
4596286.2000000002 |
|
|
LADYS_USDT |
0.0000000308 |
0.0000000308 |
0.0000000000 | 0.0000000000 % |
1130049275110.3999023438 |
|
|
LAVA_USDT |
0.0561600000 |
0.0561300000 |
0.0000300000 | 0.0534188034 % |
2995161.2000000002 |
|
|
LAYER_USDT |
0.5207000000 |
0.5205000000 |
0.0002000000 | 0.0384098329 % |
89645.4000000000 |
|
|
LA_USDT |
0.3600000000 |
0.3597000000 |
0.0003000000 | 0.0833333333 % |
1301793.0000000000 |
|
|
LDO_USDC |
1.2083000000 |
1.2063000000 |
0.0020000000 | 0.1655218075 % |
6358.4300000000 |
|
|
LDO_USDT |
1.2065000000 |
1.2064000000 |
0.0001000000 | 0.0082884376 % |
2471296.4700000002 |
|
|
LFT_USDT |
0.0060850000 |
0.0060540000 |
0.0000310000 | 0.5094494659 % |
3895649.9199999999 |
|
|
LINK_EUR |
19.8880000000 |
19.8740000000 |
0.0140000000 | 0.0703942076 % |
1755.6870000000 |
|
|
LINK_USDC |
23.5650000000 |
23.5610000000 |
0.0040000000 | 0.0169743263 % |
8140.6670000000 |
|
|
LINK_USDT |
23.5510000000 |
23.5500000000 |
0.0010000000 | 0.0042461042 % |
374525.4250000000 |
|
|
LL_USDT |
0.0117900000 |
0.0117300000 |
0.0000600000 | 0.5089058524 % |
3115459.5499999998 |
|
|
LMWR_USDT |
0.0917700000 |
0.0917600000 |
0.0000100000 | 0.0108968072 % |
8237081.8200000003 |
|
|
LOOKS_USDT |
0.0148000000 |
0.0147800000 |
0.0000200000 | 0.1351351351 % |
2775488.9100000001 |
|
|
LRC_USDT |
0.0934400000 |
0.0933500000 |
0.0000900000 | 0.0963184932 % |
336949.2500000000 |
|
|
LTC_BTC |
0.0009839000 |
0.0009836000 |
0.0000003000 | 0.0304909035 % |
672.4400000000 |
|
|
LTC_EUR |
97.3900000000 |
97.3000000000 |
0.0900000000 | 0.0924119519 % |
294.1899000000 |
|
|
LTC_USDC |
115.3700000000 |
115.3500000000 |
0.0200000000 | 0.0173355292 % |
2266.8302700000 |
|
|
LTC_USDT |
115.2800000000 |
115.2700000000 |
0.0100000000 | 0.0086745316 % |
84001.2720300000 |
|
|
LUNAI_USDT |
0.0128500000 |
0.0127680000 |
0.0000820000 | 0.6381322957 % |
8377383.9000000004 |
|
|
LUNA_USDT |
0.1497000000 |
0.1495000000 |
0.0002000000 | 0.1336005344 % |
684380.3855600000 |
|
|
LUNC_USDC |
0.0000601600 |
0.0000600200 |
0.0000001400 | 0.2327127660 % |
71785558.9000000060 |
|
|
LUNC_USDT |
0.0000600300 |
0.0000600200 |
0.0000000100 | 0.0166583375 % |
2951955861.9990000725 |
|
|
MAGIC_USDT |
0.2058000000 |
0.2057000000 |
0.0001000000 | 0.0485908649 % |
2787631.2700000000 |
|
|
MAJOR_USDT |
0.1614000000 |
0.1609900000 |
0.0004100000 | 0.2540272615 % |
300638.2000000000 |
|
|
MANA_BTC |
0.0000029400 |
0.0000029000 |
0.0000000400 | 1.3605442177 % |
1077.0000000000 |
|
|
MANA_USDC |
0.3436000000 |
0.3433000000 |
0.0003000000 | 0.0873108265 % |
46553.7900000000 |
|
|
MANA_USDT |
0.3430000000 |
0.3429000000 |
0.0001000000 | 0.0291545190 % |
1720702.6299999999 |
|
|
MANTA_USDT |
0.2166000000 |
0.2165000000 |
0.0001000000 | 0.0461680517 % |
807362.8900000000 |
|
|
MASA_USDT |
0.0165800000 |
0.0165200000 |
0.0000600000 | 0.3618817853 % |
3924524.3300000001 |
|
|
MASK_USDT |
1.2780000000 |
1.2770000000 |
0.0010000000 | 0.0782472613 % |
112524.8300000000 |
|
|
MAVIA_USDT |
0.1620400000 |
0.1616000000 |
0.0004400000 | 0.2715378919 % |
4686086.0099999998 |
|
|
MBOX_USDT |
0.0672000000 |
0.0668000000 |
0.0004000000 | 0.5952380952 % |
2050050.9099999999 |
|
|
MBX_USDT |
0.1616000000 |
0.1614000000 |
0.0002000000 | 0.1237623762 % |
418142.8300000000 |
|
|
MCDX_USDT |
304.3800000000 |
303.8700000000 |
0.5100000000 | 0.1675537158 % |
19.5890000000 |
|
|
MCRT_USDT |
0.0004029000 |
0.0004026000 |
0.0000003000 | 0.0744601638 % |
133928585.3100000024 |
|
|
MDAO_USDT |
0.0490600000 |
0.0489600000 |
0.0001000000 | 0.2038320424 % |
631381.7600000000 |
|
|
MEE_USDT |
0.0050540000 |
0.0050360000 |
0.0000180000 | 0.3561535417 % |
9272957.2899999991 |
|
|
MEMEFI_USDT |
0.0015456000 |
0.0015352000 |
0.0000104000 | 0.6728778468 % |
33324678.0000000000 |
|
|
MEME_USDT |
0.0026360000 |
0.0026350000 |
0.0000010000 | 0.0379362671 % |
1085415958.2899999619 |
|
|
MERL_USDT |
0.1770700000 |
0.1769400000 |
0.0001300000 | 0.0734172926 % |
23363808.7500000000 |
|
|
METAX_USDT |
779.2100000000 |
778.4300000000 |
0.7800000000 | 0.1001013847 % |
8.8950000000 |
|
|
METH_ETH |
1.0748000000 |
1.0741000000 |
0.0007000000 | 0.0651283960 % |
154.2644800000 |
|
|
METH_USDT |
4880.0200000000 |
4876.7100000000 |
3.3100000000 | 0.0678275909 % |
202.3767500000 |
|
|
MEW_USDC |
0.0031510000 |
0.0031370000 |
0.0000140000 | 0.4443033957 % |
839880.8400000000 |
|
|
MEW_USDT |
0.0031390000 |
0.0031380000 |
0.0000010000 | 0.0318572794 % |
314031929.6299999952 |
|
|
ME_USDT |
0.6740000000 |
0.6734000000 |
0.0006000000 | 0.0890207715 % |
253879.1600000000 |
|
|
MILK_USDT |
0.0438100000 |
0.0437500000 |
0.0000600000 | 0.1369550331 % |
3122382.7000000002 |
|
|
MINA_USDT |
0.1833000000 |
0.1832000000 |
0.0001000000 | 0.0545553737 % |
1580753.5000000000 |
|
|
MIX_USDT |
0.0001322000 |
0.0001317000 |
0.0000005000 | 0.3782148260 % |
196475970.9199999869 |
|
|
MNT_BTC |
0.0000146390 |
0.0000145430 |
0.0000000960 | 0.6557824988 % |
29749.5200000000 |
|
|
MNT_USD1 |
1.7122000000 |
1.7081000000 |
0.0041000000 | 0.2394580072 % |
2006.1800000000 |
|
|
MNT_USDC |
1.7119000000 |
1.7103000000 |
0.0016000000 | 0.0934634032 % |
281179.3000000000 |
|
|
MNT_USDT |
1.7092000000 |
1.7091000000 |
0.0001000000 | 0.0058506904 % |
182518197.0999999940 |
|
|
MOCA_USDT |
0.0683800000 |
0.0683500000 |
0.0000300000 | 0.0438724773 % |
3459820.0200000000 |
|
|
MODE_USDT |
0.0017490000 |
0.0017450000 |
0.0000040000 | 0.2287021155 % |
110428131.8900000006 |
|
|
MOG_USDT |
0.0000009344 |
0.0000009341 |
0.0000000003 | 0.0321061644 % |
1393997144422.6000976562 |
|
|
MON_USDT |
0.0177400000 |
0.0177100000 |
0.0000300000 | 0.1691093574 % |
9330858.6999999993 |
|
|
MORPHO_USDT |
2.0165000000 |
2.0160000000 |
0.0005000000 | 0.0247954376 % |
668342.8000000000 |
|
|
MOVE_USDC |
0.1271900000 |
0.1263700000 |
0.0008200000 | 0.6447047724 % |
171744.1000000000 |
|
|
MOVE_USDT |
0.1268100000 |
0.1267700000 |
0.0000400000 | 0.0315432537 % |
32298880.1999999993 |
|
|
MOVR_USDT |
5.8350000000 |
5.8280000000 |
0.0070000000 | 0.1199657241 % |
7018.1600000000 |
|
|
MOZ_USDT |
0.0009554000 |
0.0009476000 |
0.0000078000 | 0.8164119740 % |
40998500.0000000000 |
|
|
MPLX_USDT |
0.3125200000 |
0.3124300000 |
0.0000900000 | 0.0287981569 % |
303104.7000000000 |
|
|
MVL_USDT |
0.0029150000 |
0.0029120000 |
0.0000030000 | 0.1029159520 % |
20201361.1600000001 |
|
|
MV_USDT |
0.0095710000 |
0.0095230000 |
0.0000480000 | 0.5015149932 % |
5266808.3300000001 |
|
|
MX_USDT |
2.6920000000 |
2.6899000000 |
0.0021000000 | 0.0780089153 % |
61246.9100000000 |
|
|
MYRIA_USDT |
0.0008055000 |
0.0008027000 |
0.0000028000 | 0.3476101800 % |
72047648.8299999982 |
|
|
MYRO_USDT |
0.0242110000 |
0.0241840000 |
0.0000270000 | 0.1115195572 % |
8709038.3300000001 |
|
|
NAKA_USDT |
0.3086000000 |
0.3081000000 |
0.0005000000 | 0.1620220350 % |
164024.8800000000 |
|
|
NAVX_USDT |
0.0407900000 |
0.0406600000 |
0.0001300000 | 0.3187055651 % |
1664896.3500000001 |
|
|
NEAR_EUR |
2.3210000000 |
2.3140000000 |
0.0070000000 | 0.3015941405 % |
1790.6000000000 |
|
|
NEAR_USDC |
2.7490000000 |
2.7450000000 |
0.0040000000 | 0.1455074573 % |
6888.2600000000 |
|
|
NEAR_USDT |
2.7450000000 |
2.7440000000 |
0.0010000000 | 0.0364298725 % |
2207296.4800000000 |
|
|
NEIROCTO_USDT |
0.0003615000 |
0.0003614000 |
0.0000001000 | 0.0276625173 % |
294779347.0000000000 |
|
|
NEIRO_USDT |
0.0483900000 |
0.0483300000 |
0.0000600000 | 0.1239925604 % |
5098440.8799999999 |
|
|
NEON_USDT |
0.1410000000 |
0.1409200000 |
0.0000800000 | 0.0567375887 % |
1028576.5000000000 |
|
|
NEWT_USDT |
0.2527400000 |
0.2526900000 |
0.0000500000 | 0.0197831764 % |
3252719.8999999999 |
|
|
NEXO_USDT |
1.2876000000 |
1.2868000000 |
0.0008000000 | 0.0621310966 % |
350133.1000000000 |
|
|
NFT_USDT |
0.0000004430 |
0.0000004423 |
0.0000000007 | 0.1580135440 % |
78165626315.0000000000 |
|
|
NIBI_USDT |
0.0096100000 |
0.0096000000 |
0.0000100000 | 0.1040582726 % |
2975613.0299999998 |
|
|
NOT_USDC |
0.0018860000 |
0.0018770000 |
0.0000090000 | 0.4772004242 % |
2892664.0000000000 |
|
|
NOT_USDT |
0.0018790000 |
0.0018780000 |
0.0000010000 | 0.0532197978 % |
286780196.9499999881 |
|
|
NRN_USDT |
0.0634300000 |
0.0633500000 |
0.0000800000 | 0.1261232855 % |
5817367.0999999996 |
|
|
NS_USDT |
0.1877900000 |
0.1874900000 |
0.0003000000 | 0.1597529155 % |
5278584.0000000000 |
|
|
NVDAX_USDT |
175.5800000000 |
175.4200000000 |
0.1600000000 | 0.0911265520 % |
120.8590000000 |
|
|
NXPC_USDT |
0.6752000000 |
0.6751000000 |
0.0001000000 | 0.0148104265 % |
701830.3000000000 |
|
|
NYM_USDT |
0.0493600000 |
0.0493200000 |
0.0000400000 | 0.0810372771 % |
607562.2600000000 |
|
|
OAS_USDT |
0.0112550000 |
0.0112430000 |
0.0000120000 | 0.1066192803 % |
3494399.5000000000 |
|
|
OBOL_USDT |
0.1231000000 |
0.1227000000 |
0.0004000000 | 0.3249390739 % |
1417386.5000000000 |
|
|
OBT_USDT |
0.0054010000 |
0.0053830000 |
0.0000180000 | 0.3332716164 % |
46015450.2999999970 |
|
|
ODOS_USDT |
0.0053440000 |
0.0053340000 |
0.0000100000 | 0.1871257485 % |
49027527.5000000000 |
|
|
OIK_USDT |
0.0202800000 |
0.0202300000 |
0.0000500000 | 0.2465483235 % |
5315484.5000000000 |
|
|
OL_USDT |
0.0421700000 |
0.0420400000 |
0.0001300000 | 0.3082760256 % |
2018770.0000000000 |
|
|
OMG_USDT |
0.1720000000 |
0.1707000000 |
0.0013000000 | 0.7558139535 % |
56391.4390000000 |
|
|
OMNI_USDT |
3.5330000000 |
3.5320000000 |
0.0010000000 | 0.0283045570 % |
713199.8400000000 |
|
|
OM_USDT |
0.2118000000 |
0.2117000000 |
0.0001000000 | 0.0472143532 % |
4905258.9400000004 |
|
|
ONDO_EUR |
0.8660000000 |
0.8654000000 |
0.0006000000 | 0.0692840647 % |
25577.5200000000 |
|
|
ONDO_USDC |
1.0261000000 |
1.0255000000 |
0.0006000000 | 0.0584738330 % |
47275.5300000000 |
|
|
ONDO_USDT |
1.0252000000 |
1.0251000000 |
0.0001000000 | 0.0097541943 % |
8921361.6500000004 |
|
|
ONE_USDT |
0.0104750000 |
0.0104600000 |
0.0000150000 | 0.1431980907 % |
2990388.3799999999 |
|
|
OP_USDC |
0.7783000000 |
0.7781000000 |
0.0002000000 | 0.0256970320 % |
233087.5500000000 |
|
|
OP_USDT |
0.7778000000 |
0.7777000000 |
0.0001000000 | 0.0128567755 % |
4692968.9600000000 |
|
|
ORDER_USDT |
0.1409400000 |
0.1408100000 |
0.0001300000 | 0.0922378317 % |
2497027.7100000000 |
|
|
ORDI_USDC |
9.9500000000 |
9.6530000000 |
0.2970000000 | 2.9849246231 % |
0.0000000000 |
|
|
ORDI_USDT |
9.8500000000 |
9.8480000000 |
0.0020000000 | 0.0203045685 % |
74461.8800000000 |
|
|
ORT_USDT |
0.0037980000 |
0.0037870000 |
0.0000110000 | 0.2896261190 % |
9796355.0299999993 |
|
|
PAAL_USDT |
0.0811500000 |
0.0808300000 |
0.0003200000 | 0.3943314849 % |
1005929.0000000000 |
|
|
PARTI_USDT |
0.1770900000 |
0.1769100000 |
0.0001800000 | 0.1016432323 % |
3945739.3999999999 |
|
|
PAWS_USDT |
0.0000266400 |
0.0000265500 |
0.0000000900 | 0.3378378378 % |
1779456309.0000000000 |
|
|
PBUX_USDT |
0.0014440000 |
0.0014220000 |
0.0000220000 | 1.5235457064 % |
45536544.7000000030 |
|
|
PELL_USDT |
0.0022300000 |
0.0022130000 |
0.0000170000 | 0.7623318386 % |
41408233.0000000000 |
|
|
PENDLE_USDC |
5.1110000000 |
4.7390000000 |
0.3720000000 | 7.2784190961 % |
469.7300000000 |
|
|
PENDLE_USDT |
5.0450000000 |
5.0440000000 |
0.0010000000 | 0.0198216056 % |
270599.6300000000 |
|
|
PENGU_USDT |
0.0336750000 |
0.0336740000 |
0.0000010000 | 0.0029695620 % |
322937126.0000000000 |
|
|
PEOPLE_USDT |
0.0208200000 |
0.0208100000 |
0.0000100000 | 0.0480307397 % |
8597161.9900000002 |
|
|
PEPE_EUR |
0.0000092460 |
0.0000092090 |
0.0000000370 | 0.4001730478 % |
657750182.0000000000 |
|
|
PEPE_USDC |
0.0000109390 |
0.0000109230 |
0.0000000160 | 0.1462656550 % |
10434171293.0000000000 |
|
|
PEPE_USDT |
0.0000109300 |
0.0000109290 |
0.0000000010 | 0.0091491308 % |
2075619184987.0000000000 |
|
|
PERP_USDT |
0.2613000000 |
0.2608000000 |
0.0005000000 | 0.1913509376 % |
85551.1400000000 |
|
|
PFVS_USDT |
0.0069330000 |
0.0069050000 |
0.0000280000 | 0.4038655705 % |
3746206.6000000001 |
|
|
PINEYE_USDT |
0.0002699000 |
0.0002693000 |
0.0000006000 | 0.2223045572 % |
72219430.2000000030 |
|
|
PIRATE_USDT |
0.0326000000 |
0.0323200000 |
0.0002800000 | 0.8588957055 % |
11276186.9900000002 |
|
|
PIXFI_USDT |
0.0003647000 |
0.0003633000 |
0.0000014000 | 0.3838771593 % |
81106960.0000000000 |
|
|
PLUME_USDT |
0.1209200000 |
0.1209000000 |
0.0000200000 | 0.0165398611 % |
86141553.5999999940 |
|
|
PNUT_USDT |
0.2453000000 |
0.2452000000 |
0.0001000000 | 0.0407664085 % |
4387072.9000000004 |
|
|
POL_USDC |
0.2575000000 |
0.2562000000 |
0.0013000000 | 0.5048543689 % |
29090.0000000000 |
|
|
POL_USDT |
0.2560000000 |
0.2559000000 |
0.0001000000 | 0.0390625000 % |
7113388.6600000001 |
|
|
PONKE_USDT |
0.1050700000 |
0.1049500000 |
0.0001200000 | 0.1142095746 % |
4205020.8799999999 |
|
|
POPCAT_USDT |
0.2719000000 |
0.2718000000 |
0.0001000000 | 0.0367782273 % |
13873333.0199999996 |
|
|
PORT3_USDT |
0.0314400000 |
0.0313000000 |
0.0001400000 | 0.4452926209 % |
5816453.4000000004 |
|
|
PORTAL_USDT |
0.0478600000 |
0.0478100000 |
0.0000500000 | 0.1044713748 % |
9527509.0199999996 |
|
|
PRCL_USDT |
0.0847000000 |
0.0846800000 |
0.0000200000 | 0.0236127509 % |
4772188.3300000001 |
|
|
PRIME_USDT |
1.9990000000 |
1.9980000000 |
0.0010000000 | 0.0500250125 % |
31894.8400000000 |
|
|
PSG_USDT |
1.6197000000 |
1.6188000000 |
0.0009000000 | 0.0555658455 % |
13098.9600000000 |
|
|
PSTAKE_USDT |
0.0287600000 |
0.0285700000 |
0.0001900000 | 0.6606397775 % |
874967.8199999999 |
|
|
PUFFER_USDT |
0.2030700000 |
0.2029800000 |
0.0000900000 | 0.0443196927 % |
2446403.7999999998 |
|
|
PUFF_USDT |
0.0830800000 |
0.0830000000 |
0.0000800000 | 0.0962927299 % |
369983.0000000000 |
|
|
PUMPBTC_USDT |
0.0932300000 |
0.0931200000 |
0.0001100000 | 0.1179877722 % |
66308297.2000000030 |
|
|
PURSE_USDT |
0.0000286000 |
0.0000284300 |
0.0000001700 | 0.5944055944 % |
938275732.4099999666 |
|
|
PYTH_USDC |
0.1633000000 |
0.1630000000 |
0.0003000000 | 0.1837109614 % |
27298.2000000000 |
|
|
PYTH_USDT |
0.1631000000 |
0.1630000000 |
0.0001000000 | 0.0613120785 % |
17237552.7500000000 |
|
|
PYUSD_USDT |
0.9995000000 |
0.9993000000 |
0.0002000000 | 0.0200100050 % |
291544.5300000000 |
|
|
QNT_USDT |
101.4300000000 |
101.3900000000 |
0.0400000000 | 0.0394360643 % |
2214.5160000000 |
|
|
QORPO_USDT |
0.0150600000 |
0.0150200000 |
0.0000400000 | 0.2656042497 % |
5925922.6500000004 |
|
|
QTUM_USDT |
2.4329000000 |
2.4316000000 |
0.0013000000 | 0.0534341732 % |
36163.5390000000 |
|
|
RACA_USDT |
0.0000546000 |
0.0000544100 |
0.0000001900 | 0.3479853480 % |
668821554.9199999571 |
|
|
RATS_USDT |
0.0000239200 |
0.0000238500 |
0.0000000700 | 0.2926421405 % |
16923653605.8999996185 |
|
|
RDNT_USDT |
0.0213700000 |
0.0213400000 |
0.0000300000 | 0.1403837155 % |
3605415.3300000001 |
|
|
RED_USDT |
0.5739000000 |
0.5733000000 |
0.0006000000 | 0.1045478306 % |
570371.7700000000 |
|
|
RENDER_USDC |
3.8780000000 |
3.8740000000 |
0.0040000000 | 0.1031459515 % |
821.8300000000 |
|
|
RENDER_USDT |
3.8740000000 |
3.8730000000 |
0.0010000000 | 0.0258131131 % |
766240.6100000000 |
|
|
RESOLV_USDT |
0.1483000000 |
0.1482000000 |
0.0001000000 | 0.0674308833 % |
1912779.2000000000 |
|
|
ROAM_USDT |
0.1164300000 |
0.1163000000 |
0.0001300000 | 0.1116550717 % |
2841750.4300000002 |
|
|
ROOT_USDT |
0.0025190000 |
0.0025140000 |
0.0000050000 | 0.1984914649 % |
62176039.2199999988 |
|
|
ROSE_USDT |
0.0282400000 |
0.0282200000 |
0.0000200000 | 0.0708215297 % |
4321179.4100000001 |
|
|
RPL_USDT |
6.4050000000 |
6.4010000000 |
0.0040000000 | 0.0624512100 % |
6462.6300000000 |
|
|
RSS3_USDT |
0.0411900000 |
0.0411300000 |
0.0000600000 | 0.1456664239 % |
332380.3100000000 |
|
RUNE_USDT |
1.2820000000 |
1.2810000000 |
0.0010000000 | 0.0780031201 % |
440174.9900000000 |
|
|
RVN_USDT |
0.0131300000 |
0.0131200000 |
0.0000100000 | 0.0761614623 % |
6762057.2000000002 |
|
|
SAFE_USDT |
0.4247000000 |
0.4246000000 |
0.0001000000 | 0.0235460325 % |
455417.6600000000 |
|
|
SAHARA_USDT |
0.0866400000 |
0.0866100000 |
0.0000300000 | 0.0346260388 % |
6714028.9000000004 |
|
|
SAND_BTC |
0.0000025800 |
0.0000025500 |
0.0000000300 | 1.1627906977 % |
6789.8000000000 |
|
|
SAND_USDC |
0.3022000000 |
0.3020000000 |
0.0002000000 | 0.0661813369 % |
8790.5000000000 |
|
|
SAND_USDT |
0.3020000000 |
0.3019000000 |
0.0001000000 | 0.0331125828 % |
2884865.1400000001 |
|
|
SAROS_USDT |
0.4073900000 |
0.4073200000 |
0.0000700000 | 0.0171825523 % |
2561809.8500000001 |
|
|
SATS_USDT |
0.0000000408 |
0.0000000406 |
0.0000000002 | 0.4901960784 % |
7709556468391.5000000000 |
|
|
SCA_USDT |
0.1011400000 |
0.1010200000 |
0.0001200000 | 0.1186474194 % |
1786204.1399999999 |
|
|
SCRT_USDT |
0.1759000000 |
0.1757000000 |
0.0002000000 | 0.1137009665 % |
93879.1300000000 |
|
|
SCR_USDT |
0.3236000000 |
0.3233000000 |
0.0003000000 | 0.0927070457 % |
403308.1000000000 |
|
|
SC_USDT |
0.0029550000 |
0.0029540000 |
0.0000010000 | 0.0338409475 % |
22004913.0799999982 |
|
|
SD_USDT |
0.6135000000 |
0.6121000000 |
0.0014000000 | 0.2281988590 % |
204789.1100000000 |
|
|
SEI_USDC |
0.3159000000 |
0.3157000000 |
0.0002000000 | 0.0633111744 % |
90058.6100000000 |
|
|
SEI_USDT |
0.3157000000 |
0.3156000000 |
0.0001000000 | 0.0316756414 % |
15756043.3699999992 |
|
|
SEND_USDT |
0.5167000000 |
0.5153000000 |
0.0014000000 | 0.2709502613 % |
228275.4000000000 |
|
|
SERAPH_USDT |
0.2565800000 |
0.2564300000 |
0.0001500000 | 0.0584612986 % |
1529148.8999999999 |
|
|
SFUND_USDT |
0.4307000000 |
0.4302000000 |
0.0005000000 | 0.1160900859 % |
96205.9300000000 |
|
|
SHIB_EUR |
0.0000110960 |
0.0000110540 |
0.0000000420 | 0.3785147801 % |
28391071.1000000015 |
|
|
SHIB_USDC |
0.0000131260 |
0.0000131210 |
0.0000000050 | 0.0380923358 % |
2572321024.3000001907 |
|
|
SHIB_USDT |
0.0000131160 |
0.0000131150 |
0.0000000010 | 0.0076242757 % |
342586283303.7999877930 |
|
|
SHRAP_USDT |
0.0036510000 |
0.0036460000 |
0.0000050000 | 0.1369487812 % |
10955579.6099999994 |
|
|
SIDUS_USDT |
0.0007008000 |
0.0006961000 |
0.0000047000 | 0.6706621005 % |
112316090.9000000060 |
|
|
SIGN_USDT |
0.0762600000 |
0.0761700000 |
0.0000900000 | 0.1180173092 % |
5314082.0000000000 |
|
|
SIS_USDT |
0.0733600000 |
0.0733300000 |
0.0000300000 | 0.0408942203 % |
718255.1100000000 |
|
|
SKATE_USDT |
0.0521000000 |
0.0518500000 |
0.0002500000 | 0.4798464491 % |
7440825.5999999996 |
|
|
SLP_USDT |
0.0018370000 |
0.0018340000 |
0.0000030000 | 0.1633097441 % |
9778575.1999999993 |
|
|
SNX_USDT |
0.6773000000 |
0.6765000000 |
0.0008000000 | 0.1181160490 % |
188467.6300000000 |
|
|
SOLO_USDT |
0.3089300000 |
0.3083500000 |
0.0005800000 | 0.1877447966 % |
189938.8600000000 |
|
|
SOLV_USDT |
0.0416600000 |
0.0416100000 |
0.0000500000 | 0.1200192031 % |
20677541.1000000015 |
|
|
SOL_BRL |
1264.4000000000 |
1260.0000000000 |
4.4000000000 | 0.3479911420 % |
71.5480000000 |
|
|
SOL_BTC |
0.0020276000 |
0.0020273000 |
0.0000003000 | 0.0147958177 % |
12410.3300000000 |
|
|
SOL_EUR |
200.8200000000 |
200.6800000000 |
0.1400000000 | 0.0697141719 % |
432.8870000000 |
|
|
SOL_USDC |
237.7200000000 |
237.7100000000 |
0.0100000000 | 0.0042066296 % |
105947.5540000000 |
|
|
SOL_USDE |
237.5000000000 |
237.4300000000 |
0.0700000000 | 0.0294736842 % |
10989.1803000000 |
|
|
SOL_USDT |
237.6100000000 |
237.6000000000 |
0.0100000000 | 0.0042085771 % |
1140239.0630000001 |
|
|
SONIC_USDT |
0.2051900000 |
0.2050700000 |
0.0001200000 | 0.0584823822 % |
3450808.2999999998 |
|
|
SOSO_USDT |
0.6995000000 |
0.6993000000 |
0.0002000000 | 0.0285918513 % |
2497303.3100000001 |
|
|
SPEC_USDT |
0.4465000000 |
0.4457000000 |
0.0008000000 | 0.1791713326 % |
324426.1600000000 |
|
|
SPELL_USDT |
0.0004883000 |
0.0004880000 |
0.0000003000 | 0.0614376408 % |
138845314.6999999881 |
|
|
SPK_USDT |
0.0593400000 |
0.0593300000 |
0.0000100000 | 0.0168520391 % |
9782215.9000000004 |
|
|
SPX_USDT |
1.3137000000 |
1.3134000000 |
0.0003000000 | 0.0228362640 % |
5690553.9000000004 |
|
|
SQD_USDT |
0.0794100000 |
0.0792500000 |
0.0001600000 | 0.2014859589 % |
3839312.1699999999 |
|
|
SQR_USDT |
0.0055260000 |
0.0055240000 |
0.0000020000 | 0.0361925443 % |
18879776.6600000001 |
|
|
SQT_USDT |
0.0007484000 |
0.0007463000 |
0.0000021000 | 0.2805986104 % |
60529021.9099999964 |
|
|
SSV_USDT |
9.2970000000 |
9.2960000000 |
0.0010000000 | 0.0107561579 % |
18271.0100000000 |
|
|
STETH_EUR |
3837.7100000000 |
3805.7000000000 |
32.0100000000 | 0.8340911637 % |
0.0023500000 |
|
|
STETH_USDT |
4538.5400000000 |
4537.9400000000 |
0.6000000000 | 0.0132201104 % |
1514.4278500000 |
|
|
STG_USDT |
0.1664000000 |
0.1663000000 |
0.0001000000 | 0.0600961538 % |
1923185.3200000001 |
|
|
STOP_USDT |
0.1217900000 |
0.1217700000 |
0.0000200000 | 0.0164217095 % |
526996.0000000000 |
|
|
STREAM_USDT |
0.0579000000 |
0.0578600000 |
0.0000400000 | 0.0690846287 % |
539349.1700000000 |
|
|
STRK_USDC |
0.1348000000 |
0.1347000000 |
0.0001000000 | 0.0741839763 % |
501969.0300000000 |
|
|
STRK_USDT |
0.1347000000 |
0.1346000000 |
0.0001000000 | 0.0742390497 % |
15096189.8100000005 |
|
|
STX_USDC |
0.6590000000 |
0.6542000000 |
0.0048000000 | 0.7283763278 % |
289.6000000000 |
|
|
STX_USDT |
0.6549000000 |
0.6548000000 |
0.0001000000 | 0.0152695068 % |
910612.3199999999 |
|
|
SUI_USDC |
3.6204000000 |
3.6202000000 |
0.0002000000 | 0.0055242515 % |
635769.6200000000 |
|
|
SUI_USDT |
3.6183000000 |
3.6182000000 |
0.0001000000 | 0.0027637288 % |
7364862.7000000002 |
|
|
SUNDOG_USDT |
0.0354800000 |
0.0354500000 |
0.0000300000 | 0.0845546787 % |
18384899.9899999984 |
|
|
SUN_USDT |
0.0203290000 |
0.0203240000 |
0.0000050000 | 0.0245954056 % |
3792828.9800000000 |
|
|
SUPRA_USDT |
0.0030240000 |
0.0030150000 |
0.0000090000 | 0.2976190476 % |
45469294.0000000000 |
|
|
SUSHI_USDT |
0.7859000000 |
0.7858000000 |
0.0001000000 | 0.0127242652 % |
363349.3000000000 |
|
|
SVL_USDT |
0.0330110000 |
0.0329710000 |
0.0000400000 | 0.1211717306 % |
4031286.8900000001 |
|
|
SWEAT_USDT |
0.0021750000 |
0.0021700000 |
0.0000050000 | 0.2298850575 % |
12214053.4199999999 |
|
|
SWELL_USDC |
0.0097750000 |
0.0097410000 |
0.0000340000 | 0.3478260870 % |
8819067.0000000000 |
|
|
SWELL_USDT |
0.0097500000 |
0.0097360000 |
0.0000140000 | 0.1435897436 % |
39466829.0000000000 |
|
|
SXT_USDT |
0.0793100000 |
0.0792100000 |
0.0001000000 | 0.1260875047 % |
2118017.1000000001 |
|
|
S_USDC |
0.3036000000 |
0.3020000000 |
0.0016000000 | 0.5270092227 % |
3467.5000000000 |
|
|
S_USDT |
0.3022000000 |
0.3021000000 |
0.0001000000 | 0.0330906684 % |
4913963.2500000000 |
|
|
TAIKO_USDT |
0.4042000000 |
0.4040000000 |
0.0002000000 | 0.0494804552 % |
574518.0100000000 |
|
|
TAI_USDT |
0.0679100000 |
0.0678700000 |
0.0000400000 | 0.0589014873 % |
10455009.6199999992 |
|
|
TEL_USDT |
0.0048900000 |
0.0048850000 |
0.0000050000 | 0.1022494888 % |
41909940.3999999985 |
|
|
THETA_USDT |
0.8194000000 |
0.8192000000 |
0.0002000000 | 0.0244081035 % |
1052507.5400000000 |
|
|
TIA_USDC |
1.7230000000 |
1.7190000000 |
0.0040000000 | 0.2321532211 % |
1868.4100000000 |
|
|
TIA_USDT |
1.7210000000 |
1.7200000000 |
0.0010000000 | 0.0581057525 % |
1447813.3799999999 |
|
|
TIME_USDT |
12.0670000000 |
12.0240000000 |
0.0430000000 | 0.3563437474 % |
12961.5100000000 |
|
|
TNSR_USDT |
0.1200000000 |
0.1199000000 |
0.0001000000 | 0.0833333333 % |
4206356.4199999999 |
|
|
TOKEN_USDT |
0.0137230000 |
0.0137080000 |
0.0000150000 | 0.1093055454 % |
9043423.5800000001 |
|
|
TOMI_USDT |
0.0001153000 |
0.0001147000 |
0.0000006000 | 0.5203816132 % |
964171612.7999999523 |
|
|
TON_EUR |
2.6630000000 |
2.6590000000 |
0.0040000000 | 0.1502065340 % |
3708.9800000000 |
|
|
TON_USDC |
3.1530000000 |
3.1520000000 |
0.0010000000 | 0.0317158262 % |
28720.8400000000 |
|
|
TON_USDT |
3.1520000000 |
3.1510000000 |
0.0010000000 | 0.0317258883 % |
2092394.3200000001 |
|
|
TOSHI_USDT |
0.0009372000 |
0.0009359000 |
0.0000013000 | 0.1387110542 % |
33025877136.0000000000 |
|
|
TRC_USDT |
0.0001585000 |
0.0001566000 |
0.0000019000 | 1.1987381703 % |
31304400.2699999996 |
|
|
TRUMP_USDC |
8.5920000000 |
8.5900000000 |
0.0020000000 | 0.0232774674 % |
2107.6100000000 |
|
|
TRUMP_USDT |
8.5860000000 |
8.5850000000 |
0.0010000000 | 0.0116468670 % |
615438.5100000000 |
|
|
TRVL_USDT |
0.0075650000 |
0.0075250000 |
0.0000400000 | 0.5287508262 % |
13232273.0800000001 |
|
|
TRX_USDC |
0.3423000000 |
0.3422000000 |
0.0001000000 | 0.0292141396 % |
544172.7600000000 |
|
|
TRX_USDT |
0.3422000000 |
0.3421000000 |
0.0001000000 | 0.0292226768 % |
37547617.5600000024 |
|
|
TSLAX_USDT |
423.7000000000 |
423.1000000000 |
0.6000000000 | 0.1416096295 % |
177.8460000000 |
|
|
TURBOS_USDT |
0.0008584000 |
0.0008555000 |
0.0000029000 | 0.3378378378 % |
102558831.3199999928 |
|
|
TUSD_USDT |
0.9972000000 |
0.9969000000 |
0.0003000000 | 0.0300842359 % |
35122.8900000000 |
|
|
TWT_USDT |
0.7844000000 |
0.7838000000 |
0.0006000000 | 0.0764915859 % |
430198.4100000000 |
|
|
ULTI_USDT |
0.0016110000 |
0.0016030000 |
0.0000080000 | 0.4965859714 % |
13435885.2200000007 |
|
|
UMA_USDT |
1.3329000000 |
1.3310000000 |
0.0019000000 | 0.1425463276 % |
26994.9450000000 |
|
|
UNI_USDC |
9.3600000000 |
9.3540000000 |
0.0060000000 | 0.0641025641 % |
1513.9200000000 |
|
|
UNI_USDT |
9.3520000000 |
9.3500000000 |
0.0020000000 | 0.0213857998 % |
284027.3370000000 |
|
|
USD1_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
209941.4700000000 |
|
|
USDC_BRL |
5.3100000000 |
5.3050000000 |
0.0050000000 | 0.0941619586 % |
72015.5000000000 |
|
|
USDC_EUR |
0.8441000000 |
0.8439000000 |
0.0002000000 | 0.0236938751 % |
180330.5500000000 |
|
|
USDC_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
262091591.0500000119 |
|
|
USDD_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
22118.3900000000 |
|
|
USDE_USDC |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
1559820.9199999999 |
|
|
USDE_USDT |
1.0007000000 |
1.0006000000 |
0.0001000000 | 0.0099930049 % |
27542637.8200000003 |
|
|
USDQ_USDT |
1.1000000000 |
0.9000000000 |
0.2000000000 | 18.1818181818 % |
0.0000000000 |
|
|
USDR_USDT |
1.0500000000 |
0.9900000000 |
0.0600000000 | 5.7142857143 % |
494.2400000000 |
|
|
USDTB_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
13078.3400000000 |
|
|
USDT_BRL |
5.3120000000 |
5.3090000000 |
0.0030000000 | 0.0564759036 % |
1232146.7000000000 |
|
|
USDT_BRZ |
5.3660000000 |
5.3260000000 |
0.0400000000 | 0.7454342154 % |
1201.0000000000 |
|
|
USDT_EUR |
0.8447000000 |
0.8446000000 |
0.0001000000 | 0.0118385226 % |
1211433.1299999999 |
|
|
USDT_PLN |
3.5790000000 |
3.5750000000 |
0.0040000000 | 0.1117630623 % |
169789.4000000000 |
|
|
USDT_TRY |
41.3500000000 |
40.5200000000 |
0.8300000000 | 2.0072551391 % |
125448.5000000000 |
|
|
USDY_USDT |
1.2200000000 |
1.1607000000 |
0.0593000000 | 4.8606557377 % |
395456.5700000000 |
|
|
USTC_USDT |
0.0129500000 |
0.0129400000 |
0.0000100000 | 0.0772200772 % |
13617238.5899999999 |
|
|
UXLINK_USDT |
0.3197000000 |
0.3195000000 |
0.0002000000 | 0.0625586487 % |
1283881.4900000000 |
|
|
VANA_USDT |
4.3510000000 |
4.3470000000 |
0.0040000000 | 0.0919328890 % |
143854.2400000000 |
|
|
VANRY_USDT |
0.0283200000 |
0.0282600000 |
0.0000600000 | 0.2118644068 % |
6084688.5199999996 |
|
|
VELAR_USDT |
0.0013940000 |
0.0013840000 |
0.0000100000 | 0.7173601148 % |
8601778.6899999995 |
|
|
VELO_USDT |
0.0152830000 |
0.0152780000 |
0.0000050000 | 0.0327160898 % |
45294251.1099999994 |
|
|
VENOM_USDT |
0.1464000000 |
0.1462600000 |
0.0001400000 | 0.0956284153 % |
882471.9900000000 |
|
|
VET_USDT |
0.0245300000 |
0.0245200000 |
0.0000100000 | 0.0407664085 % |
10992791.0000000000 |
|
|
VIC_USDT |
0.2285000000 |
0.2282000000 |
0.0003000000 | 0.1312910284 % |
1186178.2700000000 |
|
|
VINU_USDT |
0.0000000155 |
0.0000000154 |
0.0000000001 | 0.6451612903 % |
1358502497778.5300292969 |
|
|
VIRTUAL_USDT |
1.2475000000 |
1.2474000000 |
0.0001000000 | 0.0080160321 % |
3937112.9100000001 |
|
|
VRA_USDT |
0.0013590000 |
0.0013540000 |
0.0000050000 | 0.3679175865 % |
70284586.5100000054 |
|
|
VTHO_USDT |
0.0018380000 |
0.0018360000 |
0.0000020000 | 0.1088139282 % |
12648643.0000000000 |
|
|
VVV_USDT |
2.5940000000 |
2.5930000000 |
0.0010000000 | 0.0385505012 % |
38001.0800000000 |
|
|
WAL_USDT |
0.4282000000 |
0.4281000000 |
0.0001000000 | 0.0233535731 % |
10762323.5000000000 |
|
|
WAVES_USDT |
1.1360000000 |
1.1350000000 |
0.0010000000 | 0.0880281690 % |
367667.0400000000 |
|
|
WAXP_USDT |
0.0193700000 |
0.0193400000 |
0.0000300000 | 0.1548786784 % |
4973305.1299999999 |
|
|
WBTC_BTC |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
18.0903160000 |
|
|
WBTC_USDT |
117277.0700000000 |
117220.0400000000 |
57.0300000000 | 0.0486284318 % |
0.3105210000 |
|
|
WCT_USDT |
0.3101000000 |
0.3100000000 |
0.0001000000 | 0.0322476620 % |
8117085.0999999996 |
|
|
WEETH_ETH |
1.0687000000 |
1.0670000000 |
0.0017000000 | 0.1590717694 % |
0.1843600000 |
|
|
WEMIX_USDT |
0.7234000000 |
0.7203000000 |
0.0031000000 | 0.4285319325 % |
94717.3720000000 |
|
|
WEN_USDT |
0.0000422500 |
0.0000421000 |
0.0000001500 | 0.3550295858 % |
3116626178.5999999046 |
|
|
WIF_EUR |
0.7834000000 |
0.7821000000 |
0.0013000000 | 0.1659433240 % |
158552.9700000000 |
|
|
WIF_USDC |
0.9279000000 |
0.9273000000 |
0.0006000000 | 0.0646621403 % |
54039.1500000000 |
|
|
WIF_USDT |
0.9271000000 |
0.9270000000 |
0.0001000000 | 0.0107863229 % |
11259775.3499999996 |
|
|
WLD_EUR |
1.2741000000 |
1.2715000000 |
0.0026000000 | 0.2040656149 % |
8890.8600000000 |
|
|
WLD_USDC |
1.5080000000 |
1.5077000000 |
0.0003000000 | 0.0198938992 % |
364178.5600000000 |
|
|
WLD_USDT |
1.5069000000 |
1.5068000000 |
0.0001000000 | 0.0066361404 % |
15293284.8699999992 |
|
|
WOO_USDT |
0.0687900000 |
0.0687600000 |
0.0000300000 | 0.0436109900 % |
3901658.3599999999 |
|
|
W_USDT |
0.0894600000 |
0.0894500000 |
0.0000100000 | 0.0111781802 % |
36559438.1099999994 |
|
|
XAI_USDT |
0.0508000000 |
0.0507000000 |
0.0001000000 | 0.1968503937 % |
9211883.6999999993 |
|
|
XAUT_USDT |
3670.0000000000 |
3669.9000000000 |
0.1000000000 | 0.0027247956 % |
1243.7332000000 |
|
|
XAVA_USDT |
0.3061000000 |
0.3044000000 |
0.0017000000 | 0.5553740608 % |
71231.1100000000 |
|
|
XCAD_USDT |
0.0280900000 |
0.0280000000 |
0.0000900000 | 0.3203987184 % |
1514325.4500000000 |
|
|
XDC_USDT |
0.0762700000 |
0.0762400000 |
0.0000300000 | 0.0393339452 % |
12195693.3000000007 |
|
|
XEC_USDT |
0.0000201200 |
0.0000200700 |
0.0000000500 | 0.2485089463 % |
119825237.0999999940 |
|
|
XEM_USDT |
0.0023100000 |
0.0023000000 |
0.0000100000 | 0.4329004329 % |
57749504.2000000030 |
|
|
XION_USDT |
0.9216000000 |
0.9209000000 |
0.0007000000 | 0.0759548611 % |
115335.7400000000 |
|
|
XLM_BTC |
0.0000033111 |
0.0000033079 |
0.0000000032 | 0.0966446196 % |
63506.5000000000 |
|
|
XLM_USDC |
0.3881000000 |
0.3880000000 |
0.0001000000 | 0.0257665550 % |
1066503.5000000000 |
|
|
XLM_USDT |
0.3879000000 |
0.3878000000 |
0.0001000000 | 0.0257798402 % |
17496574.3999999985 |
|
|
XO_USDT |
0.0045340000 |
0.0045250000 |
0.0000090000 | 0.1985002206 % |
24083306.3999999985 |
|
|
XRP_BTC |
0.0000259000 |
0.0000258900 |
0.0000000100 | 0.0386100386 % |
214915.6600000000 |
|
|
XRP_EUR |
2.5632000000 |
2.5620000000 |
0.0012000000 | 0.0468164794 % |
19424.6100000000 |
|
|
XRP_USDC |
3.0362000000 |
3.0361000000 |
0.0001000000 | 0.0032935907 % |
2850312.1000000001 |
|
|
XRP_USDT |
3.0345000000 |
3.0344000000 |
0.0001000000 | 0.0032954358 % |
36056716.2000000030 |
|
|
XTER_USDT |
0.0977100000 |
0.0976500000 |
0.0000600000 | 0.0614062020 % |
2231840.2000000002 |
|
|
XTZ_USDT |
0.7775000000 |
0.7773000000 |
0.0002000000 | 0.0257234727 % |
1209289.8799999999 |
|
|
XZK_USDT |
0.0034540000 |
0.0034010000 |
0.0000530000 | 1.5344528083 % |
1203496.8200000001 |
|
|
X_USDT |
0.0000504600 |
0.0000504100 |
0.0000000500 | 0.0990883868 % |
2198125158.0000000000 |
|
|
YFI_USDT |
5458.0000000000 |
5449.0000000000 |
9.0000000000 | 0.1648955661 % |
10.7735700000 |
|
|
ZENT_USDT |
0.0097600000 |
0.0097530000 |
0.0000070000 | 0.0717213115 % |
15312242.3200000003 |
|
|
ZEN_USDT |
7.3200000000 |
7.3100000000 |
0.0100000000 | 0.1366120219 % |
30511.2710000000 |
|
|
ZEREBRO_USDT |
0.0207200000 |
0.0207100000 |
0.0000100000 | 0.0482625483 % |
85025431.2999999970 |
|
|
ZERO_USDT |
0.0000378300 |
0.0000376400 |
0.0000001900 | 0.5022468940 % |
1563831320.8199999332 |
|
|
ZETA_USDT |
0.1876000000 |
0.1875000000 |
0.0001000000 | 0.0533049041 % |
1072933.2500000000 |
|
|
ZEX_USDT |
0.0597200000 |
0.0596000000 |
0.0001200000 | 0.2009377093 % |
1093575.4600000000 |
|
|
ZIG_USDT |
0.0971800000 |
0.0971300000 |
0.0000500000 | 0.0514509158 % |
1939191.5800000001 |
|
|
ZIL_USDT |
0.0117100000 |
0.0117000000 |
0.0000100000 | 0.0853970965 % |
16055948.5000000000 |
|
|
ZKJ_USDT |
0.1788800000 |
0.1787200000 |
0.0001600000 | 0.0894454383 % |
1914391.7500000000 |
|
|
ZKL_USDT |
0.0154000000 |
0.0153600000 |
0.0000400000 | 0.2597402597 % |
913647.7000000000 |
|
|
ZK_USDC |
0.0579900000 |
0.0579500000 |
0.0000400000 | 0.0689774099 % |
516444.1300000000 |
|
|
ZK_USDT |
0.0579600000 |
0.0579300000 |
0.0000300000 | 0.0517598344 % |
15513203.0399999991 |
|
|
ZORA_USDT |
0.0769820000 |
0.0769490000 |
0.0000330000 | 0.0428671638 % |
92877503.0000000000 |
|
|
ZRC_USDT |
0.0253100000 |
0.0253000000 |
0.0000100000 | 0.0395100751 % |
9379439.0000000000 |
|
|
ZRO_USDC |
1.9310000000 |
1.9280000000 |
0.0030000000 | 0.1553599171 % |
7800.0600000000 |
|
|
ZRO_USDT |
1.9290000000 |
1.9280000000 |
0.0010000000 | 0.0518403318 % |
495938.2900000000 |
|
|
ZRX_USDT |
0.2666000000 |
0.2664000000 |
0.0002000000 | 0.0750187547 % |
276446.4800000000 |
|
|
ZTX_USDT |
0.0017080000 |
0.0017070000 |
0.0000010000 | 0.0585480094 % |
59261297.6499999985 |
|
|