Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.1782000000 |
0.1781000000 |
0.0001000000 | 0.0561167228 % |
7468515.9000000004 |
|
|
5IRE_USDT |
0.0011690000 |
0.0011670000 |
0.0000020000 | 0.1710863986 % |
26652645.4800000004 |
|
|
A8_USDT |
0.1047000000 |
0.1045000000 |
0.0002000000 | 0.1910219675 % |
1274050.3300000001 |
|
|
AARK_USDT |
0.0016120000 |
0.0016070000 |
0.0000050000 | 0.3101736973 % |
69829529.6500000060 |
|
|
AAVE_USDT |
272.6100000000 |
272.5800000000 |
0.0300000000 | 0.0110047320 % |
15891.1550000000 |
|
|
ACH_USDT |
0.0178700000 |
0.0178500000 |
0.0000200000 | 0.1119194180 % |
2879606.5000000000 |
|
|
ACS_USDT |
0.0015600000 |
0.0015549000 |
0.0000051000 | 0.3269230769 % |
664941063.7799999714 |
|
|
ADA_EUR |
0.4888000000 |
0.4883000000 |
0.0005000000 | 0.1022913257 % |
21641.7000000000 |
|
|
ADA_USDC |
0.5749000000 |
0.5748000000 |
0.0001000000 | 0.0173943294 % |
518451.2100000000 |
|
|
ADA_USDT |
0.5748000000 |
0.5747000000 |
0.0001000000 | 0.0173973556 % |
10097814.9900000002 |
|
|
AEG_USDT |
0.0008170000 |
0.0008000000 |
0.0000170000 | 2.0807833537 % |
82398043.1599999964 |
|
|
AERO_USDT |
0.7260000000 |
0.7256000000 |
0.0004000000 | 0.0550964187 % |
1638771.6200000001 |
|
|
AEVO_USDT |
0.0789900000 |
0.0789300000 |
0.0000600000 | 0.0759589821 % |
3115858.2200000002 |
|
|
AFC_USDT |
0.3301000000 |
0.3298000000 |
0.0003000000 | 0.0908815510 % |
95730.4300000000 |
|
|
AFG_USDT |
0.0094390000 |
0.0094170000 |
0.0000220000 | 0.2330755377 % |
7152052.8300000001 |
|
|
AGI_USDT |
0.0508000000 |
0.0506400000 |
0.0001600000 | 0.3149606299 % |
9976729.5500000007 |
|
|
AGLA_USDT |
0.0010899000 |
0.0010827000 |
0.0000072000 | 0.6606110652 % |
28422029.9600000009 |
|
|
AGLD_USDT |
0.7051000000 |
0.7044000000 |
0.0007000000 | 0.0992766983 % |
214582.7600000000 |
|
|
AI16Z_USDT |
0.1523000000 |
0.1522000000 |
0.0001000000 | 0.0656598818 % |
75948380.8299999982 |
|
|
AIOZ_USDT |
0.3079000000 |
0.3076000000 |
0.0003000000 | 0.0974342319 % |
1252292.1899999999 |
|
|
AIXBT_USDT |
0.1300000000 |
0.1299000000 |
0.0001000000 | 0.0769230769 % |
9615111.0399999991 |
|
|
AKI_USDT |
0.0073580000 |
0.0073570000 |
0.0000010000 | 0.0135906496 % |
64997440.4600000009 |
|
|
ALCH_USDT |
0.1399900000 |
0.1399800000 |
0.0000100000 | 0.0071433674 % |
6621726.2300000004 |
|
|
ALGO_BTC |
0.0000016270 |
0.0000016040 |
0.0000000230 | 1.4136447449 % |
2939.7000000000 |
|
|
ALGO_USDT |
0.1749000000 |
0.1748000000 |
0.0001000000 | 0.0571755289 % |
3882084.2400000002 |
|
|
ALT_USDT |
0.0264300000 |
0.0264100000 |
0.0000200000 | 0.0756715853 % |
14089255.5000000000 |
|
|
ANIME_USDT |
0.0164600000 |
0.0164400000 |
0.0000200000 | 0.1215066829 % |
17379729.6000000015 |
|
|
ANKR_USDT |
0.0140500000 |
0.0140200000 |
0.0000300000 | 0.2135231317 % |
2951626.2999999998 |
|
|
APEX_USDC |
0.1714000000 |
0.1705000000 |
0.0009000000 | 0.5250875146 % |
114.9800000000 |
|
|
APEX_USDT |
0.1707000000 |
0.1706000000 |
0.0001000000 | 0.0585823081 % |
10284219.7799999993 |
|
|
APE_USDC |
0.5951000000 |
0.5944000000 |
0.0007000000 | 0.1176272895 % |
40872.5700000000 |
|
|
APE_USDT |
0.5946000000 |
0.5943000000 |
0.0003000000 | 0.0504540868 % |
1108963.3400000001 |
|
|
APP_USDT |
0.0048640000 |
0.0048530000 |
0.0000110000 | 0.2261513158 % |
17277734.9200000018 |
|
|
APRS_USDT |
0.0060000000 |
0.0059950000 |
0.0000050000 | 0.0833333333 % |
83086975.4599999934 |
|
|
APTR_USDT |
0.0008880000 |
0.0008780000 |
0.0000100000 | 1.1261261261 % |
29204959.8099999987 |
|
|
APT_USDC |
4.4220000000 |
4.4200000000 |
0.0020000000 | 0.0452284034 % |
29002.5800000000 |
|
|
APT_USDT |
4.4210000000 |
4.4200000000 |
0.0010000000 | 0.0226193169 % |
429633.7900000000 |
|
|
ARB_USDC |
0.3247000000 |
0.3246000000 |
0.0001000000 | 0.0307976594 % |
1665818.3899999999 |
|
|
ARB_USDT |
0.3246000000 |
0.3245000000 |
0.0001000000 | 0.0308071473 % |
11786136.9299999997 |
|
|
ARKM_USDT |
0.4400000000 |
0.4390000000 |
0.0010000000 | 0.2272727273 % |
1046069.5500000000 |
|
|
ARTY_USDT |
0.1474000000 |
0.1468000000 |
0.0006000000 | 0.4070556309 % |
272354.9300000000 |
|
|
AR_USDT |
5.0300000000 |
5.0200000000 |
0.0100000000 | 0.1988071571 % |
63886.1900000000 |
|
|
ATH_USDT |
0.0262250000 |
0.0262170000 |
0.0000080000 | 0.0305052431 % |
57307771.6899999976 |
|
|
ATOM_USDC |
4.0090000000 |
3.9840000000 |
0.0250000000 | 0.6235969070 % |
1191.1400000000 |
|
|
ATOM_USDT |
3.9950000000 |
3.9940000000 |
0.0010000000 | 0.0250312891 % |
364235.3950000000 |
|
|
AURORA_USDT |
0.0709800000 |
0.0708700000 |
0.0001100000 | 0.1549732319 % |
97641.3500000000 |
|
|
AVAIL_USDT |
0.0207400000 |
0.0207000000 |
0.0000400000 | 0.1928640309 % |
5042128.9000000004 |
|
|
AVAX_EUR |
15.2000000000 |
15.1800000000 |
0.0200000000 | 0.1315789474 % |
309.3100000000 |
|
|
AVAX_USDC |
17.8900000000 |
17.8800000000 |
0.0100000000 | 0.0558971492 % |
7290.8670000000 |
|
|
AVAX_USDT |
17.8900000000 |
17.8700000000 |
0.0200000000 | 0.1117942985 % |
201392.5890000000 |
|
|
AVA_USDT |
0.4804000000 |
0.4799000000 |
0.0005000000 | 0.1040799334 % |
302850.9100000000 |
|
|
AXL_USDT |
0.3160000000 |
0.3158000000 |
0.0002000000 | 0.0632911392 % |
568071.5300000000 |
|
|
AXS_USDT |
2.1360000000 |
2.1350000000 |
0.0010000000 | 0.0468164794 % |
264557.6100000000 |
|
|
BABYDOGE_USDT |
0.0000000011 |
0.0000000011 |
0.0000000000 | 0.0000000000 % |
165592955826325.0000000000 |
|
|
BAN_USDT |
0.0622000000 |
0.0621600000 |
0.0000400000 | 0.0643086817 % |
2741331.0000000000 |
|
|
BAT_USDT |
0.1234000000 |
0.1231000000 |
0.0003000000 | 0.2431118314 % |
349806.9400000000 |
|
|
BBQ_USDT |
0.0143000000 |
0.0142900000 |
0.0000100000 | 0.0699300699 % |
11855096.0000000000 |
|
|
BBSOL_SOL |
1.0924000000 |
1.0918000000 |
0.0006000000 | 0.0549249359 % |
19.9390000000 |
|
|
BBSOL_USDC |
160.7000000000 |
160.5400000000 |
0.1600000000 | 0.0995644057 % |
574.4400000000 |
|
|
BBSOL_USDT |
160.6900000000 |
160.5100000000 |
0.1800000000 | 0.1120169270 % |
2317.9070000000 |
|
|
BB_USDT |
0.0791000000 |
0.0789000000 |
0.0002000000 | 0.2528445006 % |
1264264.8999999999 |
|
|
BCH_USDC |
485.8000000000 |
484.9000000000 |
0.9000000000 | 0.1852614245 % |
26.3100000000 |
|
|
BCH_USDT |
485.2000000000 |
485.1000000000 |
0.1000000000 | 0.0206100577 % |
2585.3360000000 |
|
|
BCUT_USDT |
0.0174700000 |
0.0173900000 |
0.0000800000 | 0.4579278764 % |
4115909.0800000001 |
|
|
BEAM_USDT |
0.0057160000 |
0.0057130000 |
0.0000030000 | 0.0524842547 % |
30629884.8599999994 |
|
|
BEL_USDT |
0.2323000000 |
0.2320000000 |
0.0003000000 | 0.1291433491 % |
243923.0000000000 |
|
|
BICO_USDT |
0.0892000000 |
0.0891000000 |
0.0001000000 | 0.1121076233 % |
1097110.4399999999 |
|
|
BLAST_USDT |
0.0023150000 |
0.0023130000 |
0.0000020000 | 0.0863930886 % |
930559976.4900000095 |
|
|
BLUR_USDT |
0.0689000000 |
0.0688000000 |
0.0001000000 | 0.1451378810 % |
5953246.6500000004 |
|
|
BNB_USDC |
654.9000000000 |
654.7000000000 |
0.2000000000 | 0.0305390136 % |
35.1657000000 |
|
|
BNB_USDT |
654.7000000000 |
654.6000000000 |
0.1000000000 | 0.0152741714 % |
4702.7448100000 |
|
|
BOBA_USDT |
0.0914100000 |
0.0913200000 |
0.0000900000 | 0.0984574992 % |
2988667.4500000002 |
|
|
BOME_USDT |
0.0014990000 |
0.0014980000 |
0.0000010000 | 0.0667111408 % |
319129563.0699999928 |
|
|
BONK_USDC |
0.0000181400 |
0.0000181200 |
0.0000000200 | 0.1102535832 % |
15534973895.0000000000 |
|
|
BONK_USDT |
0.0000181400 |
0.0000181200 |
0.0000000200 | 0.1102535832 % |
466441342156.2999877930 |
|
|
BRAWL_USDT |
0.0000254100 |
0.0000240200 |
0.0000013900 | 5.4702872885 % |
506514261.3700000048 |
|
|
BRETT_USDC |
0.0420800000 |
0.0418600000 |
0.0002200000 | 0.5228136882 % |
89270.0000000000 |
|
|
BRETT_USDT |
0.0418400000 |
0.0418100000 |
0.0000300000 | 0.0717017208 % |
31921636.4299999997 |
|
|
BTC_BRL |
590195.0000000000 |
590012.0000000000 |
183.0000000000 | 0.0310067012 % |
0.1027980000 |
|
|
BTC_BRZ |
598486.8000000000 |
566004.0000000000 |
32482.8000000000 | 5.4274881251 % |
0.0004080000 |
|
|
BTC_DAI |
108347.6000000000 |
107957.3000000000 |
390.3000000000 | 0.3602294836 % |
0.0129580000 |
|
|
BTC_EUR |
91864.8000000000 |
91849.8000000000 |
15.0000000000 | 0.0163283434 % |
1.3518500000 |
|
|
BTC_PLN |
389608.0000000000 |
388673.0000000000 |
935.0000000000 | 0.2399848052 % |
0.0281170000 |
|
|
BTC_TRY |
4314406.0000000000 |
4309526.0000000000 |
4880.0000000000 | 0.1131094292 % |
0.0002000000 |
|
|
BTC_USDC |
108124.1000000000 |
108124.0000000000 |
0.1000000000 | 0.0000924863 % |
329.2362000000 |
|
|
BTC_USDE |
108118.4000000000 |
108075.3000000000 |
43.1000000000 | 0.0398637050 % |
0.1207350000 |
|
|
BTC_USDT |
108086.2000000000 |
108086.1000000000 |
0.1000000000 | 0.0000925187 % |
2280.0872340000 |
|
|
BTT_USDT |
0.0000006042 |
0.0000006039 |
0.0000000003 | 0.0496524330 % |
151319108603.0000000000 |
|
|
C98_USDT |
0.0412400000 |
0.0412200000 |
0.0000200000 | 0.0484966052 % |
4302530.5599999996 |
|
|
CAKE_USDT |
2.2330000000 |
2.2320000000 |
0.0010000000 | 0.0447828034 % |
49624.4530000000 |
|
|
CAPS_USDT |
0.0011840000 |
0.0011830000 |
0.0000010000 | 0.0844594595 % |
20281620.7600000016 |
|
|
CARV_USDT |
0.3013000000 |
0.3010000000 |
0.0003000000 | 0.0995685363 % |
17414012.2699999996 |
|
|
CATBNB_USDT |
0.0000069700 |
0.0000069600 |
0.0000000100 | 0.1434720230 % |
11538622612.0000000000 |
|
|
CATI_EUR |
0.0651000000 |
0.0647000000 |
0.0004000000 | 0.6144393241 % |
48527.7200000000 |
|
|
CATI_USDC |
0.0764000000 |
0.0763000000 |
0.0001000000 | 0.1308900524 % |
13279.6800000000 |
|
|
CATI_USDT |
0.0764000000 |
0.0763000000 |
0.0001000000 | 0.1308900524 % |
2117898.7500000000 |
|
|
CATS_USDT |
0.0000023680 |
0.0000023670 |
0.0000000010 | 0.0422297297 % |
104619830484.0000000000 |
|
|
CBK_USDT |
0.5970000000 |
0.5953000000 |
0.0017000000 | 0.2847571189 % |
185419.7800000000 |
|
|
CELO_USDT |
0.2702000000 |
0.2699000000 |
0.0003000000 | 0.1110288675 % |
350188.3400000000 |
|
|
CGPT_USDT |
0.0908000000 |
0.0907200000 |
0.0000800000 | 0.0881057269 % |
1541486.6799999999 |
|
|
CHILLGUY_USDT |
0.0525700000 |
0.0525400000 |
0.0000300000 | 0.0570667681 % |
35537063.8999999985 |
|
|
CHRP_USDT |
0.0015940000 |
0.0015920000 |
0.0000020000 | 0.1254705144 % |
16691047.0399999991 |
|
|
CHZ_USDC |
0.0349100000 |
0.0348700000 |
0.0000400000 | 0.1145803495 % |
5149.2900000000 |
|
|
CHZ_USDT |
0.0348800000 |
0.0348600000 |
0.0000200000 | 0.0573394495 % |
1522685.0000000000 |
|
|
CITY_USDT |
0.8247000000 |
0.8239000000 |
0.0008000000 | 0.0970049715 % |
18006.9300000000 |
|
|
CLOUD_USDT |
0.1039600000 |
0.1038600000 |
0.0001000000 | 0.0961908426 % |
4646649.9000000004 |
|
|
CMETH_USDT |
2683.2800000000 |
2677.5900000000 |
5.6900000000 | 0.2120539042 % |
50.7692000000 |
|
|
COMP_USDT |
40.9800000000 |
40.9600000000 |
0.0200000000 | 0.0488042948 % |
9152.1190000000 |
|
|
COOKIE_USDT |
0.1608000000 |
0.1607000000 |
0.0001000000 | 0.0621890547 % |
3983061.2300000000 |
|
|
COOK_USDT |
0.0067180000 |
0.0067150000 |
0.0000030000 | 0.0446561477 % |
101111355.0000000000 |
|
|
COQ_USDT |
0.0000004605 |
0.0000004604 |
0.0000000001 | 0.0217155266 % |
423568931875.7000122070 |
|
|
CORE_USDT |
0.4978000000 |
0.4975000000 |
0.0003000000 | 0.0602651667 % |
582847.8100000001 |
|
|
COT_USDT |
0.0022630000 |
0.0022550000 |
0.0000080000 | 0.3535130358 % |
9945669.5899999999 |
|
|
CPOOL_USDT |
0.1108000000 |
0.1106400000 |
0.0001600000 | 0.1444043321 % |
1313531.8300000001 |
|
|
CRV_USDT |
0.4974000000 |
0.4972000000 |
0.0002000000 | 0.0402090873 % |
2161378.9300000002 |
|
|
CSPR_USDT |
0.0104100000 |
0.0103900000 |
0.0000200000 | 0.1921229587 % |
6845738.7800000003 |
|
|
CTA_USDT |
0.0485100000 |
0.0484800000 |
0.0000300000 | 0.0618429190 % |
2695342.7999999998 |
|
|
CTC_USDT |
0.5893000000 |
0.5891000000 |
0.0002000000 | 0.0339385712 % |
185332.0800000000 |
|
|
CYBER_USDT |
1.1520000000 |
1.1507000000 |
0.0013000000 | 0.1128472222 % |
112991.4000000000 |
|
|
DAI_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
215757.2600000000 |
|
|
DBR_USDT |
0.0203400000 |
0.0203100000 |
0.0000300000 | 0.1474926254 % |
16135281.0000000000 |
|
|
DEEP_USDT |
0.1453300000 |
0.1453000000 |
0.0000300000 | 0.0206426753 % |
9534652.0000000000 |
|
|
DEFI_USDT |
0.0019520000 |
0.0019480000 |
0.0000040000 | 0.2049180328 % |
18224413.1999999993 |
|
|
DEGEN_USDT |
0.0032960000 |
0.0032930000 |
0.0000030000 | 0.0910194175 % |
132796709.6899999976 |
|
|
DGB_USDT |
0.0073020000 |
0.0072810000 |
0.0000210000 | 0.2875924404 % |
3260839.5200000000 |
|
|
DMAIL_USDT |
0.0739400000 |
0.0738500000 |
0.0000900000 | 0.1217203138 % |
2066220.0700000001 |
|
|
DOGE_EUR |
0.1395400000 |
0.1394400000 |
0.0001000000 | 0.0716640390 % |
69698.0000000000 |
|
|
DOGE_USDC |
0.1641900000 |
0.1641700000 |
0.0000200000 | 0.0121810098 % |
2379093.0000000000 |
|
|
DOGE_USDT |
0.1641400000 |
0.1641300000 |
0.0000100000 | 0.0060923602 % |
51438477.7000000030 |
|
|
DOGS_EUR |
0.0001058000 |
0.0001054000 |
0.0000004000 | 0.3780718336 % |
20231631.0000000000 |
|
|
DOGS_USDC |
0.0001244000 |
0.0001242000 |
0.0000002000 | 0.1607717042 % |
3684355.0000000000 |
|
|
DOGS_USDT |
0.0001242000 |
0.0001241000 |
0.0000001000 | 0.0805152979 % |
2375955868.0000000000 |
|
|
DOME_USDT |
0.0001778000 |
0.0001769000 |
0.0000009000 | 0.5061867267 % |
199616639.4000000060 |
|
|
DOP1_USDT |
0.0001962000 |
0.0001949000 |
0.0000013000 | 0.6625891947 % |
270125761.0000000000 |
|
|
DOT_BTC |
0.0000309700 |
0.0000309400 |
0.0000000300 | 0.0968679367 % |
1170.5600000000 |
|
|
DOT_USDC |
3.3480000000 |
3.3460000000 |
0.0020000000 | 0.0597371565 % |
7712.2160000000 |
|
|
DOT_USDT |
3.3460000000 |
3.3450000000 |
0.0010000000 | 0.0298864316 % |
593413.2330000000 |
|
|
DRIFT_USDT |
0.4049000000 |
0.4047000000 |
0.0002000000 | 0.0493949123 % |
4461656.4100000001 |
|
|
DUEL_USDT |
0.0006036000 |
0.0006025000 |
0.0000011000 | 0.1822398940 % |
45656071.1400000006 |
|
|
DYDX_USDT |
0.5163000000 |
0.5160000000 |
0.0003000000 | 0.0581057525 % |
835349.1679999999 |
|
|
DYM_USDT |
0.2230000000 |
0.2228000000 |
0.0002000000 | 0.0896860987 % |
905072.5600000001 |
|
|
EGLD_USDT |
13.2500000000 |
13.2400000000 |
0.0100000000 | 0.0754716981 % |
3089.5550000000 |
|
|
EGO_USDT |
0.0038900000 |
0.0038730000 |
0.0000170000 | 0.4370179949 % |
5882309.6299999999 |
|
|
EGP1_USDT |
0.9386000000 |
0.9365000000 |
0.0021000000 | 0.2237374814 % |
33315.4000000000 |
|
|
EIGEN_USDT |
1.0920000000 |
1.0910000000 |
0.0010000000 | 0.0915750916 % |
709853.1300000000 |
|
|
ELIX_USDT |
0.0040970000 |
0.0040410000 |
0.0000560000 | 1.3668537955 % |
15576345.5000000000 |
|
|
ENA_EUR |
0.2157000000 |
0.2152000000 |
0.0005000000 | 0.2318034307 % |
6738.7000000000 |
|
|
ENA_USDT |
0.2536000000 |
0.2535000000 |
0.0001000000 | 0.0394321767 % |
15720748.4600000009 |
|
|
ENJ_USDT |
0.0643100000 |
0.0642500000 |
0.0000600000 | 0.0932980874 % |
856913.5699999999 |
|
|
ENS_USDT |
18.3100000000 |
18.3000000000 |
0.0100000000 | 0.0546149645 % |
10075.6800000000 |
|
|
ERTHA_USDT |
0.0005448000 |
0.0005416000 |
0.0000032000 | 0.5873715125 % |
63911452.7599999979 |
|
|
ESE_USDT |
0.0064150000 |
0.0064090000 |
0.0000060000 | 0.0935307872 % |
14302684.6400000006 |
|
|
ETC_USDT |
16.2600000000 |
16.2500000000 |
0.0100000000 | 0.0615006150 % |
13021.3100000000 |
|
|
ETHFI_USDT |
0.9320000000 |
0.9310000000 |
0.0010000000 | 0.1072961373 % |
1254692.4800000000 |
|
|
ETHW_USDT |
1.3098000000 |
1.3077000000 |
0.0021000000 | 0.1603298213 % |
29793.8600000000 |
|
|
ETH_BRL |
13700.4400000000 |
13679.9500000000 |
20.4900000000 | 0.1495572405 % |
6.4517000000 |
|
|
ETH_BTC |
0.0231820000 |
0.0231810000 |
0.0000010000 | 0.0043136917 % |
3065.6606100000 |
|
|
ETH_DAI |
2524.4200000000 |
2503.1400000000 |
21.2800000000 | 0.8429659090 % |
8.9262100000 |
|
|
ETH_EUR |
2130.0700000000 |
2128.8300000000 |
1.2400000000 | 0.0582140493 % |
48.8615300000 |
|
|
ETH_PLN |
9035.0000000000 |
8996.0000000000 |
39.0000000000 | 0.4316546763 % |
0.0837000000 |
|
|
ETH_TRY |
100010.0000000000 |
99917.0000000000 |
93.0000000000 | 0.0929907009 % |
0.0076000000 |
|
|
ETH_USDC |
2506.6400000000 |
2506.6300000000 |
0.0100000000 | 0.0003989404 % |
9026.1628400000 |
|
|
ETH_USDE |
2506.3500000000 |
2505.3000000000 |
1.0500000000 | 0.0418935903 % |
52.5809600000 |
|
|
ETH_USDT |
2505.8600000000 |
2505.8500000000 |
0.0100000000 | 0.0003990646 % |
60451.1294600000 |
|
|
EVER_USDT |
0.0103900000 |
0.0103690000 |
0.0000210000 | 0.2021174206 % |
2171171.5299999998 |
|
|
EXVG_USDT |
0.0048100000 |
0.0047860000 |
0.0000240000 | 0.4989604990 % |
13087847.5099999998 |
|
|
FAR_USDT |
0.0002580000 |
0.0002561000 |
0.0000019000 | 0.7364341085 % |
397650520.0699999928 |
|
|
FET_USDC |
0.6648000000 |
0.6599000000 |
0.0049000000 | 0.7370637786 % |
28475.7000000000 |
|
|
FET_USDT |
0.6626000000 |
0.6625000000 |
0.0001000000 | 0.0150920616 % |
3021198.8700000001 |
|
|
FIDA_USDT |
0.0802000000 |
0.0801000000 |
0.0001000000 | 0.1246882793 % |
3532118.2799999998 |
|
|
FIL_USDC |
2.2490000000 |
2.2460000000 |
0.0030000000 | 0.1333926189 % |
3872.1200000000 |
|
|
FIL_USDT |
2.2470000000 |
2.2460000000 |
0.0010000000 | 0.0445037828 % |
365193.4600000000 |
|
|
FIRE_USDT |
0.0203900000 |
0.0203800000 |
0.0000100000 | 0.0490436488 % |
17232835.3399999999 |
|
|
FITFI_USDT |
0.0014620000 |
0.0014590000 |
0.0000030000 | 0.2051983584 % |
18568098.8000000007 |
|
|
FLIP_USDT |
0.3147000000 |
0.3143000000 |
0.0004000000 | 0.1271051795 % |
160353.0400000000 |
|
|
FLOCK_USDT |
0.1520900000 |
0.1519600000 |
0.0001300000 | 0.0854757052 % |
2783018.5299999998 |
|
|
FLOKI_USDC |
0.0000743200 |
0.0000743000 |
0.0000000200 | 0.0269106566 % |
266563412.0000000000 |
|
|
FLOKI_USDT |
0.0000742800 |
0.0000742600 |
0.0000000200 | 0.0269251481 % |
9090619883.2000007629 |
|
|
FLOW_USDT |
0.3224000000 |
0.3217000000 |
0.0007000000 | 0.2171215881 % |
335928.7500000000 |
|
|
FLR_USDT |
0.0166400000 |
0.0166200000 |
0.0000200000 | 0.1201923077 % |
29727490.9200000018 |
|
|
FLUID_USDT |
3.8804000000 |
3.8717000000 |
0.0087000000 | 0.2242036903 % |
16256.4300000000 |
|
|
FMB_USDT |
0.0077520000 |
0.0077060000 |
0.0000460000 | 0.5933952528 % |
9250118.4100000001 |
|
|
FMC_USDT |
0.0002534000 |
0.0002526000 |
0.0000008000 | 0.3157063931 % |
127718258.3499999940 |
|
|
FORT_USDT |
0.0682900000 |
0.0682400000 |
0.0000500000 | 0.0732171621 % |
950029.5800000000 |
|
|
FOXY_USDT |
0.0017920000 |
0.0017880000 |
0.0000040000 | 0.2232142857 % |
27923122.1299999990 |
|
|
FTT_USDT |
0.7989000000 |
0.7959000000 |
0.0030000000 | 0.3755163350 % |
28052.8710000000 |
|
|
FUEL_USDT |
0.0077000000 |
0.0076700000 |
0.0000300000 | 0.3896103896 % |
5350472.0000000000 |
|
|
FXS_USDT |
1.9530000000 |
1.9510000000 |
0.0020000000 | 0.1024065540 % |
9979.0500000000 |
|
|
F_USDT |
0.0088100000 |
0.0088030000 |
0.0000070000 | 0.0794551646 % |
72010646.0000000000 |
|
|
G3_USDT |
0.0041090000 |
0.0041050000 |
0.0000040000 | 0.0973472864 % |
3605673.6299999999 |
|
|
GALAXIS_USDT |
0.0002496000 |
0.0002485000 |
0.0000011000 | 0.4407051282 % |
200964722.9699999988 |
|
|
GALA_USDT |
0.0138000000 |
0.0137900000 |
0.0000100000 | 0.0724637681 % |
116020838.2199999988 |
|
|
GALFT_USDT |
1.2760000000 |
1.2740000000 |
0.0020000000 | 0.1567398119 % |
31135.1200000000 |
|
|
GAME_USDT |
0.0663700000 |
0.0660100000 |
0.0003600000 | 0.5424137411 % |
6186562.7199999997 |
|
|
GENE_USDT |
0.0552700000 |
0.0552000000 |
0.0000700000 | 0.1266509861 % |
440774.5200000000 |
|
|
GLMR_USDT |
0.0612000000 |
0.0611000000 |
0.0001000000 | 0.1633986928 % |
2973010.4199999999 |
|
|
GMT_USDC |
0.0430900000 |
0.0430200000 |
0.0000700000 | 0.1624506846 % |
6584.0500000000 |
|
|
GMT_USDT |
0.0430500000 |
0.0430300000 |
0.0000200000 | 0.0464576074 % |
6981788.7500000000 |
|
|
GMX_USDT |
13.6900000000 |
13.6800000000 |
0.0100000000 | 0.0730460190 % |
4137.7600000000 |
|
|
GOAT_USDT |
0.0968000000 |
0.0967000000 |
0.0001000000 | 0.1033057851 % |
23389493.0000000000 |
|
|
GODS_USDT |
0.1225400000 |
0.1224000000 |
0.0001400000 | 0.1142484087 % |
147940.4300000000 |
|
|
GPS_USDT |
0.0239300000 |
0.0239100000 |
0.0000200000 | 0.0835770999 % |
21522070.3000000007 |
|
|
GRASS_USDT |
1.0942000000 |
1.0935000000 |
0.0007000000 | 0.0639736794 % |
2041040.2000000000 |
|
|
GRT_USDT |
0.0821700000 |
0.0821100000 |
0.0000600000 | 0.0730193501 % |
1676670.2700000000 |
|
|
GST_USDT |
0.0060150000 |
0.0059770000 |
0.0000380000 | 0.6317539485 % |
2466068.7700000000 |
|
|
GSWIFT_USDT |
0.0064530000 |
0.0064370000 |
0.0000160000 | 0.2479466915 % |
19419527.3000000007 |
|
|
GTAI_USDT |
0.1666000000 |
0.1661000000 |
0.0005000000 | 0.3001200480 % |
171143.1800000000 |
|
|
GUMMY_USDT |
0.0013400000 |
0.0013310000 |
0.0000090000 | 0.6716417910 % |
4590532.0800000001 |
|
|
G_USDT |
0.0119000000 |
0.0118800000 |
0.0000200000 | 0.1680672269 % |
13086419.0000000000 |
|
|
HBAR_USDT |
0.1547900000 |
0.1547800000 |
0.0000100000 | 0.0064603657 % |
22319004.3599999994 |
|
|
HFT_USDC |
0.1069000000 |
0.1065000000 |
0.0004000000 | 0.3741814780 % |
160806.8300000000 |
|
|
HFT_USDT |
0.1067000000 |
0.1066000000 |
0.0001000000 | 0.0937207123 % |
14710970.5600000005 |
|
|
HMSTR_USDC |
0.0006690000 |
0.0006640000 |
0.0000050000 | 0.7473841555 % |
363476.3100000000 |
|
|
HMSTR_USDT |
0.0006670000 |
0.0006660000 |
0.0000010000 | 0.1499250375 % |
231525124.9799999893 |
|
|
HNT_USDT |
2.2220000000 |
2.2200000000 |
0.0020000000 | 0.0900090009 % |
52461.2920000000 |
|
|
HOOK_USDT |
0.0963000000 |
0.0961000000 |
0.0002000000 | 0.2076843198 % |
3479477.4300000002 |
|
|
HPOS10I_USDT |
0.0599000000 |
0.0594000000 |
0.0005000000 | 0.8347245409 % |
457907.0000000000 |
|
|
HTX_USDT |
0.0000017240 |
0.0000017160 |
0.0000000080 | 0.4640371230 % |
21901968878.0499992371 |
|
|
HVH_USDT |
0.0012420000 |
0.0012260000 |
0.0000160000 | 1.2882447665 % |
83271397.4899999946 |
|
|
ICP_USDC |
4.7600000000 |
4.7480000000 |
0.0120000000 | 0.2521008403 % |
67.6100000000 |
|
|
ICP_USDT |
4.7500000000 |
4.7490000000 |
0.0010000000 | 0.0210526316 % |
152856.4200000000 |
|
|
ICX_USDT |
0.1205900000 |
0.1204800000 |
0.0001100000 | 0.0912181773 % |
513575.3500000000 |
|
|
ID_USDT |
0.1503200000 |
0.1502400000 |
0.0000800000 | 0.0532197978 % |
222711.4600000000 |
|
|
IMX_USDT |
0.4220000000 |
0.4210000000 |
0.0010000000 | 0.2369668246 % |
622829.3100000001 |
|
|
INJ_USDC |
10.5700000000 |
10.5420000000 |
0.0280000000 | 0.2649006623 % |
728.4400000000 |
|
|
INJ_USDT |
10.5600000000 |
10.5570000000 |
0.0030000000 | 0.0284090909 % |
183878.9100000000 |
|
|
INSP_USDT |
0.0058380000 |
0.0058110000 |
0.0000270000 | 0.4624871531 % |
17914936.9299999997 |
|
|
INTER_USDT |
0.4795000000 |
0.4789000000 |
0.0006000000 | 0.1251303441 % |
56882.7600000000 |
|
|
IO_USDT |
0.6810000000 |
0.6800000000 |
0.0010000000 | 0.1468428781 % |
315948.8400000000 |
|
|
IZI_USDT |
0.0042600000 |
0.0042450000 |
0.0000150000 | 0.3521126761 % |
5111843.5300000003 |
|
|
JASMY_USDC |
0.0120700000 |
0.0120500000 |
0.0000200000 | 0.1657000829 % |
257637.1000000000 |
|
|
JASMY_USDT |
0.0120600000 |
0.0120500000 |
0.0000100000 | 0.0829187396 % |
60772627.7800000012 |
|
|
JEFF_USDT |
0.0018200000 |
0.0018080000 |
0.0000120000 | 0.6593406593 % |
21717589.4600000009 |
|
|
JST_USDT |
0.0345200000 |
0.0345000000 |
0.0000200000 | 0.0579374276 % |
1746322.2000000000 |
|
|
JTO_USDT |
2.0000000000 |
1.9980000000 |
0.0020000000 | 0.1000000000 % |
200503.5800000000 |
|
|
JUP_USDT |
0.4334000000 |
0.4333000000 |
0.0001000000 | 0.0230733733 % |
2648968.0400000000 |
|
|
JUV_USDT |
0.8939000000 |
0.8933000000 |
0.0006000000 | 0.0671216020 % |
36403.2400000000 |
|
|
J_USDT |
0.1152000000 |
0.1150000000 |
0.0002000000 | 0.1736111111 % |
1115709.5300000000 |
|
|
KAIA_USDT |
0.1518000000 |
0.1516000000 |
0.0002000000 | 0.1317523057 % |
1963598.0000000000 |
|
|
KASTA_USDT |
0.0088740000 |
0.0088670000 |
0.0000070000 | 0.0788821276 % |
1757113.8000000000 |
|
|
KAS_USDC |
0.0747700000 |
0.0746400000 |
0.0001300000 | 0.1738665240 % |
95392.2100000000 |
|
|
KAS_USDT |
0.0746500000 |
0.0746400000 |
0.0000100000 | 0.0133958473 % |
23901643.2100000009 |
|
|
KAVA_USDT |
0.3909000000 |
0.3908000000 |
0.0001000000 | 0.0255819903 % |
435219.8000000000 |
|
|
KCAL_USDT |
0.0084530000 |
0.0084400000 |
0.0000130000 | 0.1537915533 % |
1351863.6799999999 |
|
|
KCS_USDT |
11.0130000000 |
10.9770000000 |
0.0360000000 | 0.3268864070 % |
1391.0300000000 |
|
|
KDA_USDT |
0.3811000000 |
0.3806000000 |
0.0005000000 | 0.1311991603 % |
166459.5800000000 |
|
|
KMNO_USDT |
0.0579300000 |
0.0579100000 |
0.0000200000 | 0.0345244260 % |
1304093.8899999999 |
|
|
KSM_USDT |
12.5600000000 |
12.5500000000 |
0.0100000000 | 0.0796178344 % |
3870.5580000000 |
|
|
KUB_USDT |
1.4830000000 |
1.4754000000 |
0.0076000000 | 0.5124747134 % |
26228.5900000000 |
|
|
L3_USDT |
0.0448700000 |
0.0448100000 |
0.0000600000 | 0.1337196345 % |
18357300.8999999985 |
|
|
LADYS_USDT |
0.0000000366 |
0.0000000365 |
0.0000000001 | 0.2732240437 % |
1195517413481.3999023438 |
|
|
LAVA_USDT |
0.0580400000 |
0.0575400000 |
0.0005000000 | 0.8614748449 % |
4136046.7000000002 |
|
|
LDO_USDC |
0.7175000000 |
0.7163000000 |
0.0012000000 | 0.1672473868 % |
4148.3200000000 |
|
|
LDO_USDT |
0.7167000000 |
0.7164000000 |
0.0003000000 | 0.0418585182 % |
1630836.8799999999 |
|
|
LFT_USDT |
0.0100100000 |
0.0100000000 |
0.0000100000 | 0.0999000999 % |
2275385.4900000002 |
|
|
LINK_EUR |
11.2040000000 |
11.1930000000 |
0.0110000000 | 0.0981792217 % |
1613.9100000000 |
|
|
LINK_USDC |
13.1830000000 |
13.1800000000 |
0.0030000000 | 0.0227565804 % |
4960.7130000000 |
|
|
LINK_USDT |
13.1790000000 |
13.1780000000 |
0.0010000000 | 0.0075878291 % |
480472.1680000000 |
|
|
LL_USDT |
0.0134700000 |
0.0134400000 |
0.0000300000 | 0.2227171492 % |
1583081.4500000000 |
|
|
LMWR_USDT |
0.0777600000 |
0.0776700000 |
0.0000900000 | 0.1157407407 % |
286411.6900000000 |
|
|
LOOKS_USDT |
0.0120400000 |
0.0120100000 |
0.0000300000 | 0.2491694352 % |
13067981.4399999995 |
|
|
LRC_USDT |
0.0727800000 |
0.0727000000 |
0.0000800000 | 0.1099203078 % |
740720.6400000000 |
|
|
LTC_BTC |
0.0008073000 |
0.0008070000 |
0.0000003000 | 0.0371609067 % |
733.8820000000 |
|
|
LTC_EUR |
74.1900000000 |
74.1100000000 |
0.0800000000 | 0.1078312441 % |
218.3923000000 |
|
|
LTC_USDC |
87.2700000000 |
87.2600000000 |
0.0100000000 | 0.0114586914 % |
921.8219700000 |
|
|
LTC_USDT |
87.2300000000 |
87.2200000000 |
0.0100000000 | 0.0114639459 % |
70230.7055200000 |
|
|
LUCE_USDT |
0.0050400000 |
0.0050000000 |
0.0000400000 | 0.7936507937 % |
6220738.0000000000 |
|
|
LUNAI_USDT |
0.0172200000 |
0.0171700000 |
0.0000500000 | 0.2903600465 % |
1047566.5000000000 |
|
|
LUNA_USDT |
0.1519000000 |
0.1517000000 |
0.0002000000 | 0.1316655695 % |
1021666.5171900000 |
|
|
LUNC_USDC |
0.0000559900 |
0.0000557900 |
0.0000002000 | 0.3572066440 % |
30329625.6999999993 |
|
|
LUNC_USDT |
0.0000559300 |
0.0000559100 |
0.0000000200 | 0.0357589844 % |
1163881394.4960000515 |
|
|
MAGIC_USDT |
0.1191000000 |
0.1190000000 |
0.0001000000 | 0.0839630563 % |
2817825.8100000001 |
|
|
MAJOR_USDT |
0.1608000000 |
0.1605000000 |
0.0003000000 | 0.1865671642 % |
242004.1000000000 |
|
|
MAK_USDT |
0.0059460000 |
0.0059440000 |
0.0000020000 | 0.0336360579 % |
7021401.1100000003 |
|
|
MANA_BTC |
0.0000023500 |
0.0000023300 |
0.0000000200 | 0.8510638298 % |
17547.3000000000 |
|
|
MANA_USDC |
0.2539000000 |
0.2532000000 |
0.0007000000 | 0.2756990941 % |
3014.2300000000 |
|
|
MANA_USDT |
0.2535000000 |
0.2534000000 |
0.0001000000 | 0.0394477318 % |
676412.9900000000 |
|
|
MANTA_USDT |
0.1772000000 |
0.1771000000 |
0.0001000000 | 0.0564334086 % |
2599428.3199999998 |
|
|
MASA_USDT |
0.0134900000 |
0.0134500000 |
0.0000400000 | 0.2965159377 % |
3532692.0099999998 |
|
|
MASK_USDT |
1.1910000000 |
1.1900000000 |
0.0010000000 | 0.0839630563 % |
251676.6500000000 |
|
|
MAVIA_USDT |
0.1334000000 |
0.1331000000 |
0.0003000000 | 0.2248875562 % |
1409364.4900000000 |
|
|
MBOX_USDT |
0.0462200000 |
0.0461100000 |
0.0001100000 | 0.2379922112 % |
155273.2700000000 |
|
|
MBX_USDT |
0.1927000000 |
0.1921000000 |
0.0006000000 | 0.3113648158 % |
230607.4000000000 |
|
|
MCRT_USDT |
0.0004054000 |
0.0004049000 |
0.0000005000 | 0.1233349778 % |
179523908.5500000119 |
|
|
MDAO_USDT |
0.0259900000 |
0.0259700000 |
0.0000200000 | 0.0769526741 % |
2625312.7000000002 |
|
|
MEE_USDT |
0.0027340000 |
0.0027250000 |
0.0000090000 | 0.3291880029 % |
1984949.3400000001 |
|
|
MEMEFI_USDT |
0.0010900000 |
0.0010860000 |
0.0000040000 | 0.3669724771 % |
24725202.0000000000 |
|
|
MEME_USDT |
0.0014820000 |
0.0014810000 |
0.0000010000 | 0.0674763833 % |
132486679.8700000048 |
|
|
MERL_USDT |
0.1003000000 |
0.1001000000 |
0.0002000000 | 0.1994017946 % |
1824965.7500000000 |
|
|
METH_ETH |
1.0735000000 |
1.0680000000 |
0.0055000000 | 0.5123428039 % |
1.1315200000 |
|
|
METH_USDT |
2679.0700000000 |
2676.6600000000 |
2.4100000000 | 0.0899565894 % |
74.3629500000 |
|
|
MEW_USDC |
0.0026140000 |
0.0026040000 |
0.0000100000 | 0.3825554705 % |
5036393.4900000002 |
|
|
MEW_USDT |
0.0026080000 |
0.0026070000 |
0.0000010000 | 0.0383435583 % |
497380349.0400000215 |
|
|
ME_USDT |
0.7290000000 |
0.7270000000 |
0.0020000000 | 0.2743484225 % |
239879.8500000000 |
|
|
MINA_USDT |
0.1666000000 |
0.1664000000 |
0.0002000000 | 0.1200480192 % |
909932.7800000000 |
|
|
MIX_USDT |
0.0010810000 |
0.0010800000 |
0.0000010000 | 0.0925069380 % |
35694153.0600000024 |
|
|
MKR_USDT |
1834.0000000000 |
1833.0000000000 |
1.0000000000 | 0.0545256270 % |
250.6345000000 |
|
|
MNRY_USDT |
0.0070300000 |
0.0070100000 |
0.0000200000 | 0.2844950213 % |
7389624.7999999998 |
|
|
MNT_BTC |
0.0000052300 |
0.0000052100 |
0.0000000200 | 0.3824091778 % |
17252.3900000000 |
|
|
MNT_USDC |
0.5650000000 |
0.5643000000 |
0.0007000000 | 0.1238938053 % |
4179.0500000000 |
|
|
MNT_USDT |
0.5642000000 |
0.5641000000 |
0.0001000000 | 0.0177242113 % |
104393284.9399999976 |
|
|
MOCA_USDT |
0.0694100000 |
0.0693900000 |
0.0000200000 | 0.0288142919 % |
5204983.9600000000 |
|
|
MODE_USDT |
0.0020140000 |
0.0020050000 |
0.0000090000 | 0.4468718967 % |
17015689.6600000001 |
|
|
MOG_USDT |
0.0000009517 |
0.0000009514 |
0.0000000003 | 0.0315225386 % |
1201396329491.1999511719 |
|
|
MOJO_USDT |
0.0008970000 |
0.0008780000 |
0.0000190000 | 2.1181716834 % |
11867240.2300000004 |
|
|
MON_USDT |
0.0190800000 |
0.0190600000 |
0.0000200000 | 0.1048218029 % |
8899925.4499999993 |
|
|
MORPHO_USDT |
1.3580000000 |
1.3576000000 |
0.0004000000 | 0.0294550810 % |
567760.6000000000 |
|
|
MOVE_USDT |
0.1558000000 |
0.1557000000 |
0.0001000000 | 0.0641848524 % |
5076229.7999999998 |
|
|
MOVR_USDT |
5.2310000000 |
5.2210000000 |
0.0100000000 | 0.1911680367 % |
2657.0000000000 |
|
|
MOZ_USDT |
0.0010550000 |
0.0010530000 |
0.0000020000 | 0.1895734597 % |
140214409.0000000000 |
|
|
MPLX_USDT |
0.1089000000 |
0.1086200000 |
0.0002800000 | 0.2571166208 % |
721554.9399999999 |
|
|
MSTAR_USDT |
0.0015130000 |
0.0015040000 |
0.0000090000 | 0.5948446794 % |
30055573.4699999988 |
|
|
MVL_USDT |
0.0030520000 |
0.0030410000 |
0.0000110000 | 0.3604193971 % |
9933979.0099999998 |
|
|
MV_USDT |
0.0068080000 |
0.0068000000 |
0.0000080000 | 0.1175088132 % |
3411163.1600000001 |
|
|
MX_USDT |
2.4098000000 |
2.4091000000 |
0.0007000000 | 0.0290480538 % |
30931.9200000000 |
|
|
MYRIA_USDT |
0.0010098000 |
0.0010090000 |
0.0000008000 | 0.0792236086 % |
49484981.2700000033 |
|
|
MYRO_USDT |
0.0166700000 |
0.0166500000 |
0.0000200000 | 0.1199760048 % |
17546042.1700000018 |
|
|
NAKA_USDT |
0.3322000000 |
0.3313000000 |
0.0009000000 | 0.2709211318 % |
256505.3700000000 |
|
|
NAVX_USDT |
0.0402700000 |
0.0401900000 |
0.0000800000 | 0.1986590514 % |
1128458.5900000001 |
|
|
NEAR_EUR |
1.8170000000 |
1.8130000000 |
0.0040000000 | 0.2201430930 % |
747.4000000000 |
|
|
NEAR_USDC |
2.1380000000 |
2.1350000000 |
0.0030000000 | 0.1403180543 % |
8690.5000000000 |
|
|
NEAR_USDT |
2.1360000000 |
2.1350000000 |
0.0010000000 | 0.0468164794 % |
1211788.6299999999 |
|
|
NEIROCTO_USDT |
0.0004163000 |
0.0004162000 |
0.0000001000 | 0.0240211386 % |
2365873894.0000000000 |
|
|
NEIRO_USDT |
0.0857300000 |
0.0856200000 |
0.0001100000 | 0.1283098099 % |
1619652.5400000000 |
|
|
NEON_USDT |
0.0930700000 |
0.0928400000 |
0.0002300000 | 0.2471258193 % |
1239414.7500000000 |
|
|
NEXO_USDT |
1.2471000000 |
1.2343000000 |
0.0128000000 | 1.0263812044 % |
130711.6700000000 |
|
|
NFT_USDT |
0.0000004377 |
0.0000004373 |
0.0000000004 | 0.0913867946 % |
75442798473.0000000000 |
|
|
NIBI_USDT |
0.0135000000 |
0.0134300000 |
0.0000700000 | 0.5185185185 % |
1170099.0300000000 |
|
|
NLK_USDT |
0.0038620000 |
0.0038380000 |
0.0000240000 | 0.6214396686 % |
8672759.8599999994 |
|
|
NOT_USDC |
0.0017580000 |
0.0017570000 |
0.0000010000 | 0.0568828214 % |
63741.0000000000 |
|
|
NOT_USDT |
0.0017570000 |
0.0017560000 |
0.0000010000 | 0.0569151964 % |
321133221.0799999833 |
|
|
NRN_USDT |
0.0363400000 |
0.0363000000 |
0.0000400000 | 0.1100715465 % |
2501645.6899999999 |
|
|
NS_USDT |
0.1342000000 |
0.1340600000 |
0.0001400000 | 0.1043219076 % |
380575.0000000000 |
|
|
NUTS_USDT |
0.0015340000 |
0.0015310000 |
0.0000030000 | 0.1955671447 % |
21908094.0799999982 |
|
|
NYM_USDT |
0.0403300000 |
0.0402600000 |
0.0000700000 | 0.1735680635 % |
857149.6700000000 |
|
|
OAS_USDT |
0.0112800000 |
0.0112790000 |
0.0000010000 | 0.0088652482 % |
5319765.6299999999 |
|
|
OBT_USDT |
0.0065800000 |
0.0065500000 |
0.0000300000 | 0.4559270517 % |
7290509.0999999996 |
|
|
ODOS_USDT |
0.0047150000 |
0.0047060000 |
0.0000090000 | 0.1908801697 % |
55621149.1000000015 |
|
|
OL_USDT |
0.0272400000 |
0.0272000000 |
0.0000400000 | 0.1468428781 % |
2657216.0000000000 |
|
|
OMG_USDT |
0.1827000000 |
0.1820000000 |
0.0007000000 | 0.3831417625 % |
214520.9300000000 |
|
|
OMNI_USDT |
1.4580000000 |
1.4570000000 |
0.0010000000 | 0.0685871056 % |
424148.3200000000 |
|
|
ONDO_EUR |
0.6620000000 |
0.6608000000 |
0.0012000000 | 0.1812688822 % |
52831.0100000000 |
|
|
ONDO_USDC |
0.7780000000 |
0.7778000000 |
0.0002000000 | 0.0257069409 % |
20998.2300000000 |
|
|
ONDO_USDT |
0.7779000000 |
0.7778000000 |
0.0001000000 | 0.0128551228 % |
5033445.9299999997 |
|
|
ONE_USDT |
0.0094000000 |
0.0093900000 |
0.0000100000 | 0.1063829787 % |
5177767.7300000004 |
|
|
OP_USDC |
0.5269000000 |
0.5267000000 |
0.0002000000 | 0.0379578668 % |
425679.9500000000 |
|
|
OP_USDT |
0.5269000000 |
0.5268000000 |
0.0001000000 | 0.0189789334 % |
5375036.5199999996 |
|
|
ORDER_USDT |
0.0720000000 |
0.0719000000 |
0.0001000000 | 0.1388888889 % |
3394433.7200000002 |
|
|
ORDI_USDT |
7.3600000000 |
7.3500000000 |
0.0100000000 | 0.1358695652 % |
60872.5900000000 |
|
|
ORT_USDT |
0.0036510000 |
0.0036400000 |
0.0000110000 | 0.3012873185 % |
7714713.8600000003 |
|
|
PAAL_USDT |
0.0999200000 |
0.0994200000 |
0.0005000000 | 0.5004003203 % |
1018795.0000000000 |
|
|
PBUX_USDT |
0.0039560000 |
0.0039500000 |
0.0000060000 | 0.1516683519 % |
8128783.2900000000 |
|
|
PENDLE_USDT |
3.3270000000 |
3.3250000000 |
0.0020000000 | 0.0601142170 % |
105868.9700000000 |
|
|
PENGU_USDT |
0.0155700000 |
0.0155600000 |
0.0000100000 | 0.0642260758 % |
528811590.0000000000 |
|
|
PEOPLE_USDT |
0.0174500000 |
0.0174400000 |
0.0000100000 | 0.0573065903 % |
5678334.4500000002 |
|
|
PEPE_EUR |
0.0000082230 |
0.0000082070 |
0.0000000160 | 0.1945761887 % |
393223829.0000000000 |
|
|
PEPE_USDC |
0.0000096690 |
0.0000096650 |
0.0000000040 | 0.0413693246 % |
8057897675.0000000000 |
|
|
PEPE_USDT |
0.0000096660 |
0.0000096650 |
0.0000000010 | 0.0103455411 % |
1390903353912.0000000000 |
|
|
PERP_USDT |
0.2161000000 |
0.2156000000 |
0.0005000000 | 0.2313743637 % |
264440.7700000000 |
|
|
PIP_USDT |
0.0015520000 |
0.0015300000 |
0.0000220000 | 1.4175257732 % |
64830816.2100000009 |
|
|
PIRATE_USDT |
0.0375800000 |
0.0375000000 |
0.0000800000 | 0.2128791911 % |
805656.0800000000 |
|
|
PIXFI_USDT |
0.0004057000 |
0.0004014000 |
0.0000043000 | 1.0598964752 % |
58533468.0000000000 |
|
|
PLUME_USDT |
0.1120000000 |
0.1119200000 |
0.0000800000 | 0.0714285714 % |
41478958.1000000015 |
|
|
PNUT_USDT |
0.2203000000 |
0.2201000000 |
0.0002000000 | 0.0907852928 % |
6712915.2000000002 |
|
|
POL_USDT |
0.1829000000 |
0.1828000000 |
0.0001000000 | 0.0546746856 % |
3297001.8799999999 |
|
|
PONKE_USDT |
0.1188700000 |
0.1187500000 |
0.0001200000 | 0.1009506183 % |
2925929.4100000001 |
|
|
POPCAT_USDT |
0.2930000000 |
0.2929000000 |
0.0001000000 | 0.0341296928 % |
17658984.7699999996 |
|
|
PORT3_USDT |
0.0409500000 |
0.0408100000 |
0.0001400000 | 0.3418803419 % |
14317783.1899999995 |
|
|
PORTAL_USDT |
0.0391300000 |
0.0390700000 |
0.0000600000 | 0.1533350371 % |
37839889.8900000006 |
|
|
PPT_USDT |
0.3975000000 |
0.3944600000 |
0.0030400000 | 0.7647798742 % |
164341.1100000000 |
|
|
PRCL_USDT |
0.0778000000 |
0.0777000000 |
0.0001000000 | 0.1285347044 % |
8300425.8200000003 |
|
|
PRIME_USDT |
2.3130000000 |
2.3120000000 |
0.0010000000 | 0.0432338954 % |
84843.7800000000 |
|
|
PSG_USDT |
1.4271000000 |
1.4258000000 |
0.0013000000 | 0.0910938266 % |
15242.9400000000 |
|
|
PSTAKE_USDT |
0.0394700000 |
0.0393100000 |
0.0001600000 | 0.4053711680 % |
15666294.3599999994 |
|
|
PUFFER_USDT |
0.1641000000 |
0.1639000000 |
0.0002000000 | 0.1218769043 % |
4816295.0999999996 |
|
|
PUFF_USDT |
0.0704800000 |
0.0703000000 |
0.0001800000 | 0.2553916005 % |
85107.0000000000 |
|
|
PURSE_USDT |
0.0000504800 |
0.0000501900 |
0.0000002900 | 0.5744849445 % |
1351376491.9400000572 |
|
|
PYTH_USDT |
0.0961000000 |
0.0960000000 |
0.0001000000 | 0.1040582726 % |
5897259.4900000002 |
|
|
PYUSD_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
258404.6400000000 |
|
|
QNT_USDT |
106.5900000000 |
106.5300000000 |
0.0600000000 | 0.0562904588 % |
2790.0870000000 |
|
|
QORPO_USDT |
0.0095200000 |
0.0094500000 |
0.0000700000 | 0.7352941176 % |
4506209.4699999997 |
|
|
QTUM_USDT |
1.9394000000 |
1.9359000000 |
0.0035000000 | 0.1804681860 % |
15526.1460000000 |
|
|
RACA_USDT |
0.0000537700 |
0.0000535700 |
0.0000002000 | 0.3719546215 % |
504853999.2799999714 |
|
|
RATS_USDT |
0.0000188300 |
0.0000188000 |
0.0000000300 | 0.1593202337 % |
7404180854.5200004578 |
|
|
RDNT_USDT |
0.0184500000 |
0.0184300000 |
0.0000200000 | 0.1084010840 % |
1468871.1899999999 |
|
|
RENDER_USDT |
3.1730000000 |
3.1720000000 |
0.0010000000 | 0.0315159155 % |
235044.5800000000 |
|
|
ROOT_USDT |
0.0035510000 |
0.0035370000 |
0.0000140000 | 0.3942551394 % |
10833683.5700000003 |
|
|
ROSE_USDT |
0.0236000000 |
0.0235700000 |
0.0000300000 | 0.1271186441 % |
874980.1700000000 |
|
|
RPK_USDT |
0.0007510000 |
0.0007460000 |
0.0000050000 | 0.6657789614 % |
213503007.4499999881 |
|
|
RPL_USDT |
4.7910000000 |
4.7860000000 |
0.0050000000 | 0.1043623461 % |
13887.4100000000 |
|
|
RSS3_USDT |
0.0406500000 |
0.0405100000 |
0.0001400000 | 0.3444034440 % |
1667417.3500000001 |
|
RUNE_USDT |
1.3050000000 |
1.3040000000 |
0.0010000000 | 0.0766283525 % |
364896.9700000000 |
|
|
RVN_USDT |
0.0126900000 |
0.0126800000 |
0.0000100000 | 0.0788022065 % |
22844788.6000000015 |
|
|
SAFE_USDT |
0.4148000000 |
0.4146000000 |
0.0002000000 | 0.0482160077 % |
6206722.2000000002 |
|
|
SALD_USDT |
0.0001434000 |
0.0001430000 |
0.0000004000 | 0.2789400279 % |
636319427.3799999952 |
|
|
SAND_BTC |
0.0000022300 |
0.0000022100 |
0.0000000200 | 0.8968609865 % |
6401.6000000000 |
|
|
SAND_USDC |
0.2406000000 |
0.2400000000 |
0.0006000000 | 0.2493765586 % |
7194.1200000000 |
|
|
SAND_USDT |
0.2403000000 |
0.2402000000 |
0.0001000000 | 0.0416146484 % |
2130605.9500000002 |
|
|
SAROS_USDT |
0.2182300000 |
0.2181700000 |
0.0000600000 | 0.0274939284 % |
3176552.7400000002 |
|
|
SATS_USDT |
0.0000000371 |
0.0000000370 |
0.0000000001 | 0.2695417790 % |
5285589940084.9003906250 |
|
|
SCA_USDT |
0.1343000000 |
0.1340400000 |
0.0002600000 | 0.1935964259 % |
3268672.1400000001 |
|
|
SCRT_USDT |
0.1521000000 |
0.1520000000 |
0.0001000000 | 0.0657462196 % |
69837.0100000000 |
|
|
SCR_USDT |
0.2600000000 |
0.2590000000 |
0.0010000000 | 0.3846153846 % |
924814.3000000000 |
|
|
SC_USDT |
0.0029180000 |
0.0029150000 |
0.0000030000 | 0.1028101439 % |
7161857.5999999996 |
|
|
SD_USDT |
0.4110000000 |
0.4104000000 |
0.0006000000 | 0.1459854015 % |
75588.2500000000 |
|
|
SEI_USDC |
0.2645000000 |
0.2642000000 |
0.0003000000 | 0.1134215501 % |
53603.5500000000 |
|
|
SEI_USDT |
0.2643000000 |
0.2642000000 |
0.0001000000 | 0.0378357927 % |
19074573.6900000013 |
|
|
SEND_USDT |
0.4326000000 |
0.4308000000 |
0.0018000000 | 0.4160887656 % |
84207.6000000000 |
|
|
SERAPH_USDT |
0.1931200000 |
0.1930900000 |
0.0000300000 | 0.0155343828 % |
4599171.4000000004 |
|
|
SFUND_USDT |
0.6423000000 |
0.6421000000 |
0.0002000000 | 0.0311380975 % |
29016.4700000000 |
|
|
SHIB_EUR |
0.0000097490 |
0.0000097010 |
0.0000000480 | 0.4923581906 % |
90679819.0000000000 |
|
|
SHIB_USDC |
0.0000114420 |
0.0000114350 |
0.0000000070 | 0.0611781157 % |
2841197355.8000001907 |
|
|
SHIB_USDT |
0.0000114380 |
0.0000114350 |
0.0000000030 | 0.0262283616 % |
90159095242.1000061035 |
|
|
SHRAP_USDT |
0.0046140000 |
0.0046000000 |
0.0000140000 | 0.3034243606 % |
12507388.2500000000 |
|
|
SIDUS_USDT |
0.0006994000 |
0.0006964000 |
0.0000030000 | 0.4289390906 % |
38336719.3500000015 |
|
|
SIS_USDT |
0.0533900000 |
0.0531300000 |
0.0002600000 | 0.4869825810 % |
72317.8400000000 |
|
|
SLP_USDT |
0.0012400000 |
0.0012330000 |
0.0000070000 | 0.5645161290 % |
9521037.5999999996 |
|
|
SMILE_USDT |
0.0189100000 |
0.0188800000 |
0.0000300000 | 0.1586462189 % |
2009790.0000000000 |
|
|
SNX_USDT |
0.5585000000 |
0.5580000000 |
0.0005000000 | 0.0895255148 % |
81293.9300000000 |
|
|
SOLO_USDT |
0.2576300000 |
0.2570000000 |
0.0006300000 | 0.2445367387 % |
370198.5700000000 |
|
|
SOLV_USDT |
0.0426400000 |
0.0426200000 |
0.0000200000 | 0.0469043152 % |
3684676.2000000002 |
|
|
SOL_BRL |
803.9000000000 |
802.6000000000 |
1.3000000000 | 0.1617116557 % |
124.5180000000 |
|
|
SOL_BTC |
0.0013605000 |
0.0013604000 |
0.0000001000 | 0.0073502389 % |
25970.4930000000 |
|
|
SOL_EUR |
125.0000000000 |
124.9100000000 |
0.0900000000 | 0.0720000000 % |
934.2290000000 |
|
|
SOL_USDC |
147.1000000000 |
147.0900000000 |
0.0100000000 | 0.0067980965 % |
89375.6880000000 |
|
|
SOL_USDE |
147.1000000000 |
147.0300000000 |
0.0700000000 | 0.0475866757 % |
1632.6339000000 |
|
|
SOL_USDT |
147.0600000000 |
147.0500000000 |
0.0100000000 | 0.0067999456 % |
374687.1600000000 |
|
|
SONIC_USDT |
0.2123700000 |
0.2121700000 |
0.0002000000 | 0.0941752602 % |
8282595.4000000004 |
|
|
SON_USDT |
0.0000348800 |
0.0000344800 |
0.0000004000 | 1.1467889908 % |
4953824653.1300001144 |
|
|
SPEC_USDT |
0.6640000000 |
0.6630000000 |
0.0010000000 | 0.1506024096 % |
287291.5900000000 |
|
|
SPELL_USDT |
0.0004499000 |
0.0004496000 |
0.0000003000 | 0.0666814848 % |
266859386.8000000119 |
|
|
SPX_USDT |
1.2162000000 |
1.2158000000 |
0.0004000000 | 0.0328893274 % |
3952210.7999999998 |
|
|
SQD_USDT |
0.1616800000 |
0.1615800000 |
0.0001000000 | 0.0618505690 % |
2050620.1499999999 |
|
|
SQR_USDT |
0.0072440000 |
0.0072190000 |
0.0000250000 | 0.3451131971 % |
2114020.9800000000 |
|
|
SQT_USDT |
0.0011080000 |
0.0011060000 |
0.0000020000 | 0.1805054152 % |
59880333.2299999967 |
|
|
SSV_USDT |
7.1570000000 |
7.1530000000 |
0.0040000000 | 0.0558893391 % |
13678.3100000000 |
|
|
STAR_USDT |
0.0058090000 |
0.0057960000 |
0.0000130000 | 0.2237906697 % |
17214202.3099999987 |
|
|
STETH_EUR |
2134.0900000000 |
2123.7100000000 |
10.3800000000 | 0.4863899836 % |
0.0008000000 |
|
|
STETH_USDT |
2505.2800000000 |
2504.8600000000 |
0.4200000000 | 0.0167645932 % |
110.1512300000 |
|
|
STG_USDT |
0.1495000000 |
0.1494000000 |
0.0001000000 | 0.0668896321 % |
228030.2200000000 |
|
|
STOP_USDT |
0.0580400000 |
0.0579300000 |
0.0001100000 | 0.1895244659 % |
1301850.0000000000 |
|
|
STREAM_USDT |
0.0604200000 |
0.0602900000 |
0.0001300000 | 0.2151605429 % |
508119.4000000000 |
|
|
STRK_USDC |
0.1112000000 |
0.1111000000 |
0.0001000000 | 0.0899280576 % |
65327.7300000000 |
|
|
STRK_USDT |
0.1112000000 |
0.1111000000 |
0.0001000000 | 0.0899280576 % |
5625405.6299999999 |
|
|
STX_USDT |
0.6425000000 |
0.6419000000 |
0.0006000000 | 0.0933852140 % |
390801.8400000000 |
|
|
SUI_USDC |
2.8986000000 |
2.8976000000 |
0.0010000000 | 0.0344994135 % |
1223906.6799999999 |
|
|
SUI_USDT |
2.8975000000 |
2.8973000000 |
0.0002000000 | 0.0069025022 % |
3486063.1600000001 |
|
|
SUNDOG_USDT |
0.0549600000 |
0.0548200000 |
0.0001400000 | 0.2547307132 % |
1468879.3300000001 |
|
|
SUN_USDT |
0.0171530000 |
0.0171480000 |
0.0000050000 | 0.0291494199 % |
9900020.3000000007 |
|
|
SUPRA_USDT |
0.0020500000 |
0.0020400000 |
0.0000100000 | 0.4878048780 % |
76401660.0000000000 |
|
|
SUSHI_USDT |
0.5860000000 |
0.5850000000 |
0.0010000000 | 0.1706484642 % |
228523.9610000000 |
|
|
SVL_USDT |
0.0056620000 |
0.0056520000 |
0.0000100000 | 0.1766160367 % |
13838883.6799999997 |
|
|
SWEAT_USDT |
0.0022310000 |
0.0022290000 |
0.0000020000 | 0.0896458987 % |
79672191.1800000072 |
|
|
SWELL_USDC |
0.0087900000 |
0.0087600000 |
0.0000300000 | 0.3412969283 % |
3606859.0000000000 |
|
|
SWELL_USDT |
0.0087700000 |
0.0087600000 |
0.0000100000 | 0.1140250855 % |
15800061.0000000000 |
|
|
S_USDT |
0.3083000000 |
0.3082000000 |
0.0001000000 | 0.0324359390 % |
5287421.7300000004 |
|
|
TAIKO_USDT |
0.3918000000 |
0.3917000000 |
0.0001000000 | 0.0255232261 % |
3225482.9600000000 |
|
|
TAI_USDT |
0.0786000000 |
0.0785400000 |
0.0000600000 | 0.0763358779 % |
10297520.5399999991 |
|
|
TAP_USDT |
0.0002671000 |
0.0002627000 |
0.0000044000 | 1.6473231000 % |
211301455.5800000131 |
|
|
TEL_USDT |
0.0038010000 |
0.0037880000 |
0.0000130000 | 0.3420152591 % |
8555774.5999999996 |
|
|
TENET_USDT |
0.0003838000 |
0.0003814000 |
0.0000024000 | 0.6253256905 % |
173730754.1500000060 |
|
|
THETA_USDT |
0.6852000000 |
0.6845000000 |
0.0007000000 | 0.1021599533 % |
198614.6100000000 |
|
|
THN_USDT |
0.0012800000 |
0.0012650000 |
0.0000150000 | 1.1718750000 % |
24235822.2300000004 |
|
|
TIA_USDC |
1.4830000000 |
1.4790000000 |
0.0040000000 | 0.2697235334 % |
17428.0000000000 |
|
|
TIA_USDT |
1.4800000000 |
1.4790000000 |
0.0010000000 | 0.0675675676 % |
1212397.0500000000 |
|
|
TIME_USDT |
10.4780000000 |
10.4550000000 |
0.0230000000 | 0.2195075396 % |
12663.9400000000 |
|
|
TNSR_USDT |
0.1118000000 |
0.1117000000 |
0.0001000000 | 0.0894454383 % |
5741746.8200000003 |
|
|
TOKEN_USDT |
0.0128600000 |
0.0128400000 |
0.0000200000 | 0.1555209953 % |
34526014.7199999988 |
|
|
TOMI_USDT |
0.0007990000 |
0.0007940000 |
0.0000050000 | 0.6257822278 % |
500459418.1000000238 |
|
|
TON_EUR |
2.3360000000 |
2.3320000000 |
0.0040000000 | 0.1712328767 % |
6352.6600000000 |
|
|
TON_USDC |
2.7480000000 |
2.7470000000 |
0.0010000000 | 0.0363901019 % |
23140.9500000000 |
|
|
TON_USDT |
2.7480000000 |
2.7470000000 |
0.0010000000 | 0.0363901019 % |
1364421.6899999999 |
|
|
TOSHI_USDT |
0.0005073500 |
0.0005068300 |
0.0000005200 | 0.1024933478 % |
2260222800.0000000000 |
|
|
TRC_USDT |
0.0001509000 |
0.0001488000 |
0.0000021000 | 1.3916500994 % |
57807189.7700000033 |
|
|
TRUMP_USDC |
8.5340000000 |
8.5290000000 |
0.0050000000 | 0.0585891727 % |
3110.5700000000 |
|
|
TRUMP_USDT |
8.5280000000 |
8.5270000000 |
0.0010000000 | 0.0117260788 % |
792375.4700000000 |
|
|
TRVL_USDT |
0.0054420000 |
0.0054290000 |
0.0000130000 | 0.2388827637 % |
1409777.2000000000 |
|
|
TRX_USDC |
0.2839000000 |
0.2838000000 |
0.0001000000 | 0.0352236703 % |
225230.2100000000 |
|
|
TRX_USDT |
0.2839000000 |
0.2838000000 |
0.0001000000 | 0.0352236703 % |
27747535.6200000010 |
|
|
TST_USDT |
0.0018740000 |
0.0018640000 |
0.0000100000 | 0.5336179296 % |
32889394.6700000018 |
|
|
TURBOS_USDT |
0.0014936000 |
0.0014800000 |
0.0000136000 | 0.9105516872 % |
12899538.2500000000 |
|
|
TUSD_USDT |
0.9970000000 |
0.9967000000 |
0.0003000000 | 0.0300902708 % |
32695.1800000000 |
|
|
TWT_USDT |
0.6908000000 |
0.6903000000 |
0.0005000000 | 0.0723798494 % |
122750.4800000000 |
|
|
ULTI_USDT |
0.0015990000 |
0.0015950000 |
0.0000040000 | 0.2501563477 % |
26815444.7199999988 |
|
|
UMA_USDT |
1.0648000000 |
1.0628000000 |
0.0020000000 | 0.1878287002 % |
37568.8670000000 |
|
|
UNI_USDC |
7.0470000000 |
7.0210000000 |
0.0260000000 | 0.3689513268 % |
1599.4500000000 |
|
|
UNI_USDT |
7.0270000000 |
7.0250000000 |
0.0020000000 | 0.0284616479 % |
426269.4670000000 |
|
|
USDC_BRL |
5.4640000000 |
5.4600000000 |
0.0040000000 | 0.0732064422 % |
15048.8000000000 |
|
|
USDC_EUR |
0.8496000000 |
0.8493000000 |
0.0003000000 | 0.0353107345 % |
122187.6900000000 |
|
|
USDC_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
30797602.7699999996 |
|
|
USDD_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
43310.1700000000 |
|
|
USDE_USDC |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
2813972.9600000000 |
|
|
USDE_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
9877861.6999999993 |
|
|
USDT_BRL |
5.4640000000 |
5.4630000000 |
0.0010000000 | 0.0183016105 % |
423490.3000000000 |
|
|
USDT_BRZ |
5.4620000000 |
5.4420000000 |
0.0200000000 | 0.3661662395 % |
291.3000000000 |
|
|
USDT_EUR |
0.8499000000 |
0.8498000000 |
0.0001000000 | 0.0117660901 % |
570333.7500000000 |
|
|
USDT_PLN |
3.6020000000 |
3.6000000000 |
0.0020000000 | 0.0555247085 % |
80860.3000000000 |
|
|
USDT_TRY |
39.9000000000 |
39.8800000000 |
0.0200000000 | 0.0501253133 % |
31023.8000000000 |
|
|
USDY_USDT |
1.0973000000 |
1.0957000000 |
0.0016000000 | 0.1458124487 % |
5711.0400000000 |
|
|
USTC_USDT |
0.0123800000 |
0.0123600000 |
0.0000200000 | 0.1615508885 % |
7986119.9400000004 |
|
|
UXLINK_USDT |
0.3490000000 |
0.3487000000 |
0.0003000000 | 0.0859598854 % |
5646953.4000000004 |
|
|
VANA_USDT |
4.1990000000 |
4.1970000000 |
0.0020000000 | 0.0476303882 % |
45673.8400000000 |
|
|
VANRY_USDT |
0.0250300000 |
0.0249900000 |
0.0000400000 | 0.1598082301 % |
1381026.9700000000 |
|
|
VELAR_USDT |
0.0024900000 |
0.0024860000 |
0.0000040000 | 0.1606425703 % |
13444422.9399999995 |
|
|
VELO_USDT |
0.0133330000 |
0.0133270000 |
0.0000060000 | 0.0450011250 % |
32579668.5899999999 |
|
|
VENOM_USDT |
0.2095000000 |
0.2094100000 |
0.0000900000 | 0.0429594272 % |
573444.4500000000 |
|
|
VIC_USDT |
0.1535000000 |
0.1532000000 |
0.0003000000 | 0.1954397394 % |
235084.3500000000 |
|
|
VINU_USDT |
0.0000000147 |
0.0000000147 |
0.0000000000 | 0.0000000000 % |
15706880536588.6406250000 |
|
|
VIRTUAL_USDT |
1.5336000000 |
1.5335000000 |
0.0001000000 | 0.0065206051 % |
6447868.4600000000 |
|
|
VPAD_USDT |
0.0014580000 |
0.0014570000 |
0.0000010000 | 0.0685871056 % |
4615096.6100000003 |
|
|
VPR_USDT |
0.0006824000 |
0.0006796000 |
0.0000028000 | 0.4103165299 % |
39398806.7299999967 |
|
|
VRA_USDT |
0.0011200000 |
0.0011140000 |
0.0000060000 | 0.5357142857 % |
115465161.4399999976 |
|
|
VRTX_USDT |
0.0113300000 |
0.0113100000 |
0.0000200000 | 0.1765225066 % |
7566516.2400000002 |
|
|
WAVES_USDT |
1.0000000000 |
0.9990000000 |
0.0010000000 | 0.1000000000 % |
700031.9600000000 |
|
|
WAXP_USDT |
0.0197100000 |
0.0197000000 |
0.0000100000 | 0.0507356672 % |
12078525.9299999997 |
|
|
WBTC_BTC |
0.9996000000 |
0.9994000000 |
0.0002000000 | 0.0200080032 % |
6.2179460000 |
|
|
WBTC_USDT |
108122.1000000000 |
108032.7300000000 |
89.3700000000 | 0.0826565522 % |
0.1527510000 |
|
|
WEETH_ETH |
1.0717000000 |
1.0702000000 |
0.0015000000 | 0.1399645423 % |
0.0320000000 |
|
|
WEMIX_USDT |
0.4137000000 |
0.4130000000 |
0.0007000000 | 0.1692047377 % |
60729.9650000000 |
|
|
WEN_USDT |
0.0000253900 |
0.0000253500 |
0.0000000400 | 0.1575423395 % |
1933793062.7699999809 |
|
|
WIF_EUR |
0.7089000000 |
0.7080000000 |
0.0009000000 | 0.1269572577 % |
170578.2000000000 |
|
|
WIF_USDC |
0.8341000000 |
0.8329000000 |
0.0012000000 | 0.1438676418 % |
78321.4600000000 |
|
|
WIF_USDT |
0.8336000000 |
0.8334000000 |
0.0002000000 | 0.0239923225 % |
14852061.0600000005 |
|
|
WLD_EUR |
0.7380000000 |
0.7369000000 |
0.0011000000 | 0.1490514905 % |
5241.8100000000 |
|
|
WLD_USDC |
0.8682000000 |
0.8679000000 |
0.0003000000 | 0.0345542502 % |
206724.9400000000 |
|
|
WLD_USDT |
0.8680000000 |
0.8679000000 |
0.0001000000 | 0.0115207373 % |
4177808.2200000002 |
|
|
WOO_USDT |
0.0649500000 |
0.0649100000 |
0.0000400000 | 0.0615858353 % |
1708453.6000000001 |
|
|
WWY_USDT |
0.0000641000 |
0.0000637000 |
0.0000004000 | 0.6240249610 % |
171291883.5800000131 |
|
|
W_USDT |
0.0665000000 |
0.0663000000 |
0.0002000000 | 0.3007518797 % |
14053379.2599999998 |
|
|
XAI_USDT |
0.0486000000 |
0.0485000000 |
0.0001000000 | 0.2057613169 % |
4436644.2900000000 |
|
|
XAR_USDT |
0.0047160000 |
0.0046910000 |
0.0000250000 | 0.5301102629 % |
17792830.4800000004 |
|
|
XAVA_USDT |
0.2337000000 |
0.2331000000 |
0.0006000000 | 0.2567394095 % |
211875.1000000000 |
|
|
XCAD_USDT |
0.0287500000 |
0.0286500000 |
0.0001000000 | 0.3478260870 % |
1679976.4800000000 |
|
|
XDC_USDT |
0.0619600000 |
0.0619300000 |
0.0000300000 | 0.0484183344 % |
17226463.3000000007 |
|
|
XEC_USDT |
0.0000183500 |
0.0000182300 |
0.0000001200 | 0.6539509537 % |
518053706.1999999881 |
|
|
XEM_USDT |
0.0018200000 |
0.0018100000 |
0.0000100000 | 0.5494505495 % |
470301422.5000000000 |
|
|
XETA_USDT |
0.0004183000 |
0.0004169000 |
0.0000014000 | 0.3346880230 % |
205033377.9399999976 |
|
|
XION_USDT |
0.8461000000 |
0.8447000000 |
0.0014000000 | 0.1654650751 % |
51937.5200000000 |
|
|
XLM_BTC |
0.0000021921 |
0.0000021859 |
0.0000000062 | 0.2828338123 % |
34394.7000000000 |
|
|
XLM_USDC |
0.2365000000 |
0.2364000000 |
0.0001000000 | 0.0422832981 % |
89820.3000000000 |
|
|
XLM_USDT |
0.2365000000 |
0.2364000000 |
0.0001000000 | 0.0422832981 % |
4968774.4000000004 |
|
|
XRP_BTC |
0.0000204500 |
0.0000204400 |
0.0000000100 | 0.0488997555 % |
112239.0000000000 |
|
|
XRP_EUR |
1.8784000000 |
1.8775000000 |
0.0009000000 | 0.0479131175 % |
12074.0400000000 |
|
|
XRP_USDC |
2.2102000000 |
2.2101000000 |
0.0001000000 | 0.0045244774 % |
955327.2300000000 |
|
|
XRP_USDT |
2.2093000000 |
2.2092000000 |
0.0001000000 | 0.0045263206 % |
13435949.3100000005 |
|
|
XTER_USDT |
0.1404100000 |
0.1403600000 |
0.0000500000 | 0.0356099993 % |
11727091.9000000004 |
|
|
XTZ_USDT |
0.5240000000 |
0.5230000000 |
0.0010000000 | 0.1908396947 % |
128382.7800000000 |
|
|
XZK_USDT |
0.0061790000 |
0.0061680000 |
0.0000110000 | 0.1780223337 % |
13163795.8399999999 |
|
|
X_USDT |
0.0000443700 |
0.0000442900 |
0.0000000800 | 0.1803020059 % |
11895147075.0000000000 |
|
|
YFI_USDT |
5033.0000000000 |
5031.0000000000 |
2.0000000000 | 0.0397377310 % |
14.8256800000 |
|
|
ZENT_USDT |
0.0081460000 |
0.0081360000 |
0.0000100000 | 0.1227596366 % |
2122464.9399999999 |
|
|
ZEN_USDT |
7.1000000000 |
7.0900000000 |
0.0100000000 | 0.1408450704 % |
56375.9350000000 |
|
|
ZEREBRO_USDT |
0.0262000000 |
0.0261000000 |
0.0001000000 | 0.3816793893 % |
35234480.2000000030 |
|
|
ZERO_USDT |
0.0000405100 |
0.0000402100 |
0.0000003000 | 0.7405578869 % |
965029830.5900000334 |
|
|
ZETA_USDT |
0.1750000000 |
0.1749000000 |
0.0001000000 | 0.0571428571 % |
5192137.4699999997 |
|
|
ZEX_USDT |
0.1447100000 |
0.1443900000 |
0.0003200000 | 0.2211319190 % |
402210.0200000000 |
|
|
ZIG_USDT |
0.0866700000 |
0.0864400000 |
0.0002300000 | 0.2653744087 % |
1431468.3200000001 |
|
|
ZIL_USDT |
0.0103400000 |
0.0103300000 |
0.0000100000 | 0.0967117988 % |
5360596.5999999996 |
|
|
ZKJ_USDT |
0.1695000000 |
0.1694000000 |
0.0001000000 | 0.0589970501 % |
8013892.5199999996 |
|
|
ZKL_USDT |
0.0161500000 |
0.0161100000 |
0.0000400000 | 0.2476780186 % |
18582384.8000000007 |
|
|
ZK_USDC |
0.0450700000 |
0.0450400000 |
0.0000300000 | 0.0665631240 % |
1635984.5700000001 |
|
|
ZK_USDT |
0.0450600000 |
0.0450500000 |
0.0000100000 | 0.0221926320 % |
18717845.6299999990 |
|
|
ZRC_USDT |
0.0235900000 |
0.0235700000 |
0.0000200000 | 0.0847816872 % |
14716627.0000000000 |
|
|
ZRO_USDC |
1.7680000000 |
1.7660000000 |
0.0020000000 | 0.1131221719 % |
4750.1500000000 |
|
|
ZRO_USDT |
1.7670000000 |
1.7660000000 |
0.0010000000 | 0.0565930956 % |
402566.2300000000 |
|
|
ZRX_USDT |
0.2137000000 |
0.2135000000 |
0.0002000000 | 0.0935891437 % |
282755.4200000000 |
|
|
ZTX_USDT |
0.0020070000 |
0.0019940000 |
0.0000130000 | 0.6477329347 % |
18350345.9699999988 |
|
|