| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.8880000000 |
0.8870000000 |
0.0010000000 | 0.1126126126 % |
608407.6300000000 |
|
|
1INCH_USDT |
0.1578000000 |
0.1576000000 |
0.0002000000 | 0.1267427123 % |
1660290.8100000001 |
|
|
2Z_USDC |
0.1310000000 |
0.1307000000 |
0.0003000000 | 0.2290076336 % |
63238.1000000000 |
|
|
2Z_USDT |
0.1310000000 |
0.1309000000 |
0.0001000000 | 0.0763358779 % |
2675635.2000000002 |
|
|
A8_USDT |
0.0463000000 |
0.0462500000 |
0.0000500000 | 0.1079913607 % |
2330277.2799999998 |
|
|
AAPLX_USDT |
256.0500000000 |
255.4000000000 |
0.6500000000 | 0.2538566686 % |
18.1730000000 |
|
|
AAVE_USDC |
175.7900000000 |
175.5500000000 |
0.2400000000 | 0.1365265373 % |
194.1528000000 |
|
|
AAVE_USDT |
175.7600000000 |
175.7500000000 |
0.0100000000 | 0.0056895767 % |
213868.9688000000 |
|
|
ACH_USDT |
0.0125800000 |
0.0125600000 |
0.0000200000 | 0.1589825119 % |
27559341.6000000015 |
|
|
ACS_USDT |
0.0003019000 |
0.0003005000 |
0.0000014000 | 0.4637297118 % |
86773272.8199999928 |
|
|
ADA_EUR |
0.3378000000 |
0.3369000000 |
0.0009000000 | 0.2664298401 % |
13272.1300000000 |
|
|
ADA_MNT |
0.4095000000 |
0.4087000000 |
0.0008000000 | 0.1953601954 % |
378.2000000000 |
|
|
ADA_USDC |
0.3915000000 |
0.3914000000 |
0.0001000000 | 0.0255427842 % |
1441713.2800000000 |
|
|
ADA_USDT |
0.3916000000 |
0.3915000000 |
0.0001000000 | 0.0255362615 % |
8823021.7300000004 |
|
|
AERO_USDT |
0.5420000000 |
0.5419000000 |
0.0001000000 | 0.0184501845 % |
2163160.3199999998 |
|
|
AEVO_USDT |
0.0431000000 |
0.0430000000 |
0.0001000000 | 0.2320185615 % |
984549.4900000000 |
|
|
AFC_USDT |
0.4130000000 |
0.4126000000 |
0.0004000000 | 0.0968523002 % |
109438.7200000000 |
|
|
AGI_USDT |
0.0188300000 |
0.0188000000 |
0.0000300000 | 0.1593202337 % |
7355893.7500000000 |
|
|
AGLD_USDT |
0.3214000000 |
0.3211000000 |
0.0003000000 | 0.0933416304 % |
926787.6500000000 |
|
|
AIOZ_USDT |
0.1047000000 |
0.1045000000 |
0.0002000000 | 0.1910219675 % |
154287.9800000000 |
|
|
AIXBT_USDC |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
7406.5000000000 |
|
|
AIXBT_USDT |
0.0341000000 |
0.0340000000 |
0.0001000000 | 0.2932551320 % |
2564539.6000000001 |
|
|
ALCH_USDT |
0.1415300000 |
0.1413100000 |
0.0002200000 | 0.1554440755 % |
2788909.4300000002 |
|
|
ALGO_BTC |
0.0000013470 |
0.0000013390 |
0.0000000080 | 0.5939123979 % |
520.5000000000 |
|
|
ALGO_USDC |
0.1290000000 |
0.1275000000 |
0.0015000000 | 1.1627906977 % |
17883.2000000000 |
|
|
ALGO_USDT |
0.1283000000 |
0.1282000000 |
0.0001000000 | 0.0779423227 % |
4393896.6399999997 |
|
|
ALMANAK_USDT |
0.0052590000 |
0.0052550000 |
0.0000040000 | 0.0760600875 % |
12116252.5000000000 |
|
|
ALT_USDT |
0.0130500000 |
0.0130400000 |
0.0000100000 | 0.0766283525 % |
13601182.9600000009 |
|
|
AMI_USDT |
0.0094100000 |
0.0094000000 |
0.0000100000 | 0.1062699256 % |
4148444.1000000001 |
|
|
AMZNX_USDT |
238.8900000000 |
238.4400000000 |
0.4500000000 | 0.1883712169 % |
3.4350000000 |
|
|
ANIME_USDT |
0.0078700000 |
0.0078600000 |
0.0000100000 | 0.1270648030 % |
53105754.0000000000 |
|
|
ANKR_USDT |
0.0071010000 |
0.0070900000 |
0.0000110000 | 0.1549077595 % |
3468292.7999999998 |
|
|
AO_USDT |
5.2070000000 |
5.2010000000 |
0.0060000000 | 0.1152294988 % |
15538.5320000000 |
|
|
APEX_MNT |
0.4254000000 |
0.4244000000 |
0.0010000000 | 0.2350728726 % |
5911.5000000000 |
|
|
APEX_USDC |
0.4075000000 |
0.4061000000 |
0.0014000000 | 0.3435582822 % |
132888.2500000000 |
|
|
APEX_USDT |
0.4067000000 |
0.4066000000 |
0.0001000000 | 0.0245881485 % |
19343268.1000000015 |
|
|
APE_USDC |
0.2241000000 |
0.2240000000 |
0.0001000000 | 0.0446229362 % |
326685.6300000000 |
|
|
APE_USDT |
0.2243000000 |
0.2242000000 |
0.0001000000 | 0.0445831476 % |
4550595.0700000003 |
|
|
APT_USDC |
1.8310000000 |
1.8230000000 |
0.0080000000 | 0.4369197160 % |
14546.0800000000 |
|
|
APT_USDT |
1.8270000000 |
1.8260000000 |
0.0010000000 | 0.0547345375 % |
875100.9399999999 |
|
|
ARB_USDC |
0.2161000000 |
0.2160000000 |
0.0001000000 | 0.0462748727 % |
1521847.6100000001 |
|
|
ARB_USDT |
0.2162000000 |
0.2161000000 |
0.0001000000 | 0.0462534690 % |
9238790.9499999993 |
|
|
ARKM_USDT |
0.2060000000 |
0.2050000000 |
0.0010000000 | 0.4854368932 % |
4982600.3399999999 |
|
|
ARTY_USDT |
0.1339000000 |
0.1337000000 |
0.0002000000 | 0.1493651979 % |
287238.7600000000 |
|
|
ART_USDT |
0.0004989000 |
0.0004945000 |
0.0000044000 | 0.8819402686 % |
5375335.5999999996 |
|
|
AR_USDC |
4.1500000000 |
4.0200000000 |
0.1300000000 | 3.1325301205 % |
15.9300000000 |
|
|
AR_USDT |
4.1300000000 |
4.1200000000 |
0.0100000000 | 0.2421307506 % |
33305.5700000000 |
|
|
ASTER_USDT |
0.7126000000 |
0.7125000000 |
0.0001000000 | 0.0140331182 % |
21151615.8500000015 |
|
|
ATH_USDT |
0.0100300000 |
0.0100200000 |
0.0000100000 | 0.0997008973 % |
95284025.4000000060 |
|
|
ATOM_USDC |
2.5250000000 |
2.4730000000 |
0.0520000000 | 2.0594059406 % |
987.3300000000 |
|
|
ATOM_USDT |
2.5060000000 |
2.5050000000 |
0.0010000000 | 0.0399042298 % |
427693.4290000000 |
|
|
AURORA_USDT |
0.0489000000 |
0.0487200000 |
0.0001800000 | 0.3680981595 % |
228544.0400000000 |
|
|
AVAIL_USDT |
0.0070620000 |
0.0070580000 |
0.0000040000 | 0.0566411781 % |
19523167.3999999985 |
|
|
AVAX_EUR |
11.7400000000 |
11.7000000000 |
0.0400000000 | 0.3407155026 % |
12.1530000000 |
|
|
AVAX_USDC |
13.5900000000 |
13.5800000000 |
0.0100000000 | 0.0735835173 % |
14133.2100000000 |
|
|
AVAX_USDT |
13.5900000000 |
13.5800000000 |
0.0100000000 | 0.0735835173 % |
217746.7610000000 |
|
|
AVA_USDT |
0.3712000000 |
0.3708000000 |
0.0004000000 | 0.1077586207 % |
62005.4900000000 |
|
|
AVL_USDT |
0.0791300000 |
0.0791000000 |
0.0000300000 | 0.0379122962 % |
372414.2000000000 |
|
|
AVNT_USDT |
0.2914000000 |
0.2912000000 |
0.0002000000 | 0.0686341798 % |
672216.1000000000 |
|
|
AXL_USDT |
0.0771000000 |
0.0770000000 |
0.0001000000 | 0.1297016861 % |
4064478.6499999999 |
|
|
AXS_USDT |
1.8120000000 |
1.8110000000 |
0.0010000000 | 0.0551876380 % |
5227394.8799999999 |
|
|
A_USDT |
0.1244000000 |
0.1243000000 |
0.0001000000 | 0.0803858521 % |
3650906.1000000001 |
|
|
B3_USDT |
0.0009740000 |
0.0009710000 |
0.0000030000 | 0.3080082136 % |
19707135.0000000000 |
|
|
BABY1_USDT |
0.0188000000 |
0.0187700000 |
0.0000300000 | 0.1595744681 % |
450232.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000007 |
0.0000000007 |
0.0000000000 | 0.0000000000 % |
234237677059927.0000000000 |
|
|
BAN_USDT |
0.0755700000 |
0.0754200000 |
0.0001500000 | 0.1984914649 % |
5331225.0000000000 |
|
|
BARD_USDT |
0.7675000000 |
0.7670000000 |
0.0005000000 | 0.0651465798 % |
1263310.8000000000 |
|
|
BAT_USDT |
0.2106000000 |
0.2104000000 |
0.0002000000 | 0.0949667616 % |
2672180.6400000001 |
|
|
BBSOL_MNT |
168.5300000000 |
167.4300000000 |
1.1000000000 | 0.6527027829 % |
2.8964000000 |
|
|
BBSOL_SOL |
1.1289000000 |
1.1274000000 |
0.0015000000 | 0.1328727079 % |
188.5273000000 |
|
|
BBSOL_USDC |
160.7100000000 |
160.4900000000 |
0.2200000000 | 0.1368925394 % |
178.1851000000 |
|
|
BBSOL_USDT |
160.5300000000 |
160.3600000000 |
0.1700000000 | 0.1058992089 % |
599.7989000000 |
|
|
BB_USDT |
0.0665300000 |
0.0664200000 |
0.0001100000 | 0.1653389448 % |
1983589.0000000000 |
|
|
BCH_USDC |
591.1000000000 |
590.7000000000 |
0.4000000000 | 0.0676704449 % |
53.6484000000 |
|
|
BCH_USDT |
590.9000000000 |
590.7000000000 |
0.2000000000 | 0.0338466746 % |
2441.3516000000 |
|
|
BDXN_USDT |
0.0175500000 |
0.0174700000 |
0.0000800000 | 0.4558404558 % |
19401118.6999999993 |
|
|
BEAM_USDT |
0.0032340000 |
0.0032300000 |
0.0000040000 | 0.1236858380 % |
45820524.7000000030 |
|
|
BEL_USDT |
0.1404000000 |
0.1401000000 |
0.0003000000 | 0.2136752137 % |
94052.6700000000 |
|
|
BERA_USDC |
0.8880000000 |
0.8720000000 |
0.0160000000 | 1.8018018018 % |
242389.6000000000 |
|
|
BERA_USDT |
0.8800000000 |
0.8790000000 |
0.0010000000 | 0.1136363636 % |
6231141.6299999999 |
|
|
BICO_USDT |
0.0471900000 |
0.0470000000 |
0.0001900000 | 0.4026276754 % |
1010770.6899999999 |
|
|
BLAST_USDT |
0.0008547000 |
0.0008542000 |
0.0000005000 | 0.0585000585 % |
1609343050.8199999332 |
|
|
BLUR_USDT |
0.0372100000 |
0.0371900000 |
0.0000200000 | 0.0537489922 % |
33743309.5300000012 |
|
|
BMT_USDT |
0.0256000000 |
0.0255000000 |
0.0001000000 | 0.3906250000 % |
3197696.0800000001 |
|
|
BNB_USDC |
950.0000000000 |
949.7000000000 |
0.3000000000 | 0.0315789474 % |
55.9042000000 |
|
|
BNB_USDT |
950.1000000000 |
950.0000000000 |
0.1000000000 | 0.0105252079 % |
4233.3686300000 |
|
|
BOBA_USDT |
0.0466500000 |
0.0465600000 |
0.0000900000 | 0.1929260450 % |
5759382.4900000002 |
|
|
BOME_USDT |
0.0006580000 |
0.0006570000 |
0.0000010000 | 0.1519756839 % |
109039123.7999999970 |
|
|
BONK_USDC |
0.0000103300 |
0.0000101900 |
0.0000001400 | 1.3552758955 % |
406299048.0000000000 |
|
|
BONK_USDT |
0.0000102500 |
0.0000102400 |
0.0000000100 | 0.0975609756 % |
84514477538.8999938965 |
|
|
BRETT_USDC |
0.0166400000 |
0.0163500000 |
0.0002900000 | 1.7427884615 % |
39430.0000000000 |
|
|
BRETT_USDT |
0.0165500000 |
0.0165400000 |
0.0000100000 | 0.0604229607 % |
35360308.0000000000 |
|
|
BREV_USDT |
0.3055000000 |
0.3054000000 |
0.0001000000 | 0.0327332242 % |
116491960.5999999940 |
|
|
BR_USDT |
0.0543200000 |
0.0541700000 |
0.0001500000 | 0.2761413844 % |
357057.0000000000 |
|
|
BTC_BRL |
513266.0000000000 |
512738.0000000000 |
528.0000000000 | 0.1028706363 % |
0.1234100000 |
|
|
BTC_DAI |
95142.9000000000 |
94867.4000000000 |
275.5000000000 | 0.2895644341 % |
0.0006970000 |
|
|
BTC_EUR |
82152.7000000000 |
82152.6000000000 |
0.1000000000 | 0.0001217245 % |
1.3618240000 |
|
|
BTC_PLN |
345850.0000000000 |
345511.0000000000 |
339.0000000000 | 0.0980193726 % |
0.1580860000 |
|
|
BTC_RLUSD |
95231.1000000000 |
95211.9000000000 |
19.2000000000 | 0.0201614809 % |
0.1277370000 |
|
|
BTC_TRY |
4134382.0000000000 |
4105741.0000000000 |
28641.0000000000 | 0.6927516616 % |
0.0019520000 |
|
|
BTC_USDC |
95227.8000000000 |
95227.7000000000 |
0.1000000000 | 0.0001050114 % |
147.7984570000 |
|
|
BTC_USDE |
95249.4000000000 |
95212.1000000000 |
37.3000000000 | 0.0391603517 % |
0.0129050000 |
|
|
BTC_USDT |
95238.6000000000 |
95238.5000000000 |
0.1000000000 | 0.0001049994 % |
2156.4240220000 |
|
|
BTC_XUSD |
95375.7000000000 |
95088.5000000000 |
287.2000000000 | 0.3011249197 % |
0.0001000000 |
|
|
BTT_USDT |
0.0000004180 |
0.0000004173 |
0.0000000007 | 0.1674641148 % |
51502998953.0000000000 |
|
|
C98_USDT |
0.0248100000 |
0.0247700000 |
0.0000400000 | 0.1612253124 % |
3962412.3500000001 |
|
|
CAKE_USDT |
2.0840000000 |
2.0830000000 |
0.0010000000 | 0.0479846449 % |
104659.3520000000 |
|
|
CAMP_USDT |
0.0075730000 |
0.0075620000 |
0.0000110000 | 0.1452528720 % |
22021943.1000000015 |
|
|
CARV_USDT |
0.1115000000 |
0.1114000000 |
0.0001000000 | 0.0896860987 % |
3118718.1000000001 |
|
|
CATI_EUR |
0.0524900000 |
0.0516600000 |
0.0008300000 | 1.5812535721 % |
22.5800000000 |
|
|
CATI_USDC |
0.0605000000 |
0.0604000000 |
0.0001000000 | 0.1652892562 % |
24152.8800000000 |
|
|
CATI_USDT |
0.0605000000 |
0.0604000000 |
0.0001000000 | 0.1652892562 % |
702385.1300000000 |
|
|
CAT_USDT |
0.0000030820 |
0.0000030710 |
0.0000000110 | 0.3569110967 % |
8170953353.0000000000 |
|
|
CBK_USDT |
0.3459000000 |
0.3442000000 |
0.0017000000 | 0.4914715236 % |
49796.4600000000 |
|
|
CC_USDC |
0.1163300000 |
0.1161900000 |
0.0001400000 | 0.1203472879 % |
1836035.3000000000 |
|
|
CC_USDT |
0.1163100000 |
0.1162400000 |
0.0000700000 | 0.0601839911 % |
42297149.5000000000 |
|
|
CELO_USDT |
0.1388000000 |
0.1387000000 |
0.0001000000 | 0.0720461095 % |
11969439.1199999992 |
|
|
CFG_USDT |
0.1324000000 |
0.1320000000 |
0.0004000000 | 0.3021148036 % |
120386.1000000000 |
|
|
CGPT_USDT |
0.0357500000 |
0.0356900000 |
0.0000600000 | 0.1678321678 % |
512616.7400000000 |
|
|
CHILLGUY_USDT |
0.0214900000 |
0.0214700000 |
0.0000200000 | 0.0930665426 % |
5892909.2000000002 |
|
|
CHZ_USDC |
0.0610300000 |
0.0604700000 |
0.0005600000 | 0.9175815173 % |
225290.4100000000 |
|
|
CHZ_USDT |
0.0606100000 |
0.0605500000 |
0.0000600000 | 0.0989935654 % |
26993742.2600000016 |
|
|
CITY_USDT |
0.6654000000 |
0.6652000000 |
0.0002000000 | 0.0300571085 % |
29944.1800000000 |
|
|
CLOUD_USDT |
0.0692700000 |
0.0692100000 |
0.0000600000 | 0.0866175834 % |
162506.1300000000 |
|
|
CMETH_USDT |
3617.0600000000 |
3613.7900000000 |
3.2700000000 | 0.0904049145 % |
13.2638000000 |
|
|
COINX_USDT |
241.4800000000 |
240.7400000000 |
0.7400000000 | 0.3064435978 % |
10.9060000000 |
|
|
COMMON_USDT |
0.0030720000 |
0.0030700000 |
0.0000020000 | 0.0651041667 % |
101294262.7999999970 |
|
|
COMP_USDT |
26.6100000000 |
26.6000000000 |
0.0100000000 | 0.0375798572 % |
3787.9210000000 |
|
|
COOKIE_USDT |
0.0347000000 |
0.0346000000 |
0.0001000000 | 0.2881844380 % |
2919524.7700000000 |
|
|
COOK_USDT |
0.0037670000 |
0.0037590000 |
0.0000080000 | 0.2123705867 % |
4135575.0000000000 |
|
|
COQ_USDT |
0.0000001699 |
0.0000001684 |
0.0000000015 | 0.8828722778 % |
85880756291.1999969482 |
|
|
CORE_USDT |
0.1329000000 |
0.1327000000 |
0.0002000000 | 0.1504890895 % |
1700135.1499999999 |
|
|
CORN_USDT |
0.0705200000 |
0.0704900000 |
0.0000300000 | 0.0425411231 % |
9991656.4000000004 |
|
|
CPOOL_USDT |
0.0305900000 |
0.0305500000 |
0.0000400000 | 0.1307616868 % |
2251210.5499999998 |
|
|
CRCLX_USDT |
78.5400000000 |
78.3400000000 |
0.2000000000 | 0.2546473135 % |
40.6550000000 |
|
|
CRV_USDC |
0.4188000000 |
0.4183000000 |
0.0005000000 | 0.1193887297 % |
91451.9000000000 |
|
|
CRV_USDT |
0.4188000000 |
0.4186000000 |
0.0002000000 | 0.0477554919 % |
6080267.7900000000 |
|
|
CSPR_USDT |
0.0050370000 |
0.0050320000 |
0.0000050000 | 0.0992654358 % |
12488706.1500000004 |
|
|
CTA_USDT |
0.0148100000 |
0.0147700000 |
0.0000400000 | 0.2700877785 % |
2249073.9900000002 |
|
|
CTC_USDT |
0.2811000000 |
0.2810000000 |
0.0001000000 | 0.0355745286 % |
432487.1500000000 |
|
|
CUDIS_USDT |
0.0311600000 |
0.0311000000 |
0.0000600000 | 0.1925545571 % |
1916188.7000000000 |
|
|
CYBER_USDT |
0.7586000000 |
0.7574000000 |
0.0012000000 | 0.1581861323 % |
255050.3500000000 |
|
|
DAI_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
207958.1900000000 |
|
|
DBR_USDT |
0.0187300000 |
0.0187100000 |
0.0000200000 | 0.1067805659 % |
844650.0000000000 |
|
|
DEEP_USDT |
0.0465200000 |
0.0465000000 |
0.0000200000 | 0.0429922614 % |
60464893.0000000000 |
|
|
DEGEN_USDT |
0.0012900000 |
0.0012890000 |
0.0000010000 | 0.0775193798 % |
26173888.8200000003 |
|
|
DGB_USDT |
0.0067130000 |
0.0066760000 |
0.0000370000 | 0.5511693729 % |
94531709.0900000036 |
|
|
DIAM_USDT |
0.0097620000 |
0.0097370000 |
0.0000250000 | 0.2560950625 % |
12453155.0000000000 |
|
|
DOGE_EUR |
0.1179300000 |
0.1176700000 |
0.0002600000 | 0.2204697702 % |
107820.9000000000 |
|
|
DOGE_MNT |
0.1435000000 |
0.1430000000 |
0.0005000000 | 0.3484320557 % |
365.8000000000 |
|
|
DOGE_USDC |
0.1366800000 |
0.1366200000 |
0.0000600000 | 0.0438981563 % |
1515282.8999999999 |
|
|
DOGE_USDT |
0.1367100000 |
0.1367000000 |
0.0000100000 | 0.0073147539 % |
42633729.2999999970 |
|
|
DOGS_EUR |
0.0000399500 |
0.0000396700 |
0.0000002800 | 0.7008760951 % |
4313468.0000000000 |
|
|
DOGS_USDC |
0.0000466000 |
0.0000457000 |
0.0000009000 | 1.9313304721 % |
14360794.0000000000 |
|
|
DOGS_USDT |
0.0000461000 |
0.0000460000 |
0.0000001000 | 0.2169197397 % |
695781732.0000000000 |
|
|
DOLO_USDT |
0.0596400000 |
0.0595800000 |
0.0000600000 | 0.1006036217 % |
4686814.0999999996 |
|
|
DOOD_USDT |
0.0052900000 |
0.0052840000 |
0.0000060000 | 0.1134215501 % |
23005959.8999999985 |
|
|
DOT_BTC |
0.0000227100 |
0.0000226300 |
0.0000000800 | 0.3522677235 % |
9725.6800000000 |
|
|
DOT_USDC |
2.1620000000 |
2.1610000000 |
0.0010000000 | 0.0462534690 % |
62665.1710000000 |
|
|
DOT_USDT |
2.1630000000 |
2.1620000000 |
0.0010000000 | 0.0462320851 % |
1155981.7840000000 |
|
|
DRIFT_USDT |
0.1872000000 |
0.1870000000 |
0.0002000000 | 0.1068376068 % |
17485381.9400000013 |
|
|
DYDX_USDC |
0.1952000000 |
0.1893000000 |
0.0059000000 | 3.0225409836 % |
1087.8000000000 |
|
|
DYDX_USDT |
0.1942000000 |
0.1941000000 |
0.0001000000 | 0.0514933059 % |
2714684.0000000000 |
|
|
DYM_USDT |
0.0717100000 |
0.0716800000 |
0.0000300000 | 0.0418351694 % |
2422219.7300000000 |
|
|
EAT_USDT |
0.0292800000 |
0.0292400000 |
0.0000400000 | 0.1366120219 % |
14335727.0000000000 |
|
|
EGLD_USDT |
6.5700000000 |
6.5600000000 |
0.0100000000 | 0.1522070015 % |
182182.8460000000 |
|
|
EIGEN_USDC |
0.3960000000 |
0.3940000000 |
0.0020000000 | 0.5050505051 % |
10315.7000000000 |
|
|
EIGEN_USDT |
0.3960000000 |
0.3950000000 |
0.0010000000 | 0.2525252525 % |
1894733.3000000000 |
|
|
ELIZAOS_USDT |
0.0029210000 |
0.0029140000 |
0.0000070000 | 0.2396439575 % |
52426191.7999999970 |
|
|
ENA_EUR |
0.1872000000 |
0.1864000000 |
0.0008000000 | 0.4273504274 % |
3975.9000000000 |
|
|
ENA_MNT |
0.2265000000 |
0.2259000000 |
0.0006000000 | 0.2649006623 % |
2136.4000000000 |
|
|
ENA_USDC |
0.2182000000 |
0.2161000000 |
0.0021000000 | 0.9624197984 % |
48364.3000000000 |
|
|
ENA_USDT |
0.2165000000 |
0.2164000000 |
0.0001000000 | 0.0461893764 % |
17995373.4699999988 |
|
|
ENJ_USDT |
0.0335200000 |
0.0334800000 |
0.0000400000 | 0.1193317422 % |
10439526.6699999999 |
|
|
ENSO_USDT |
0.6610000000 |
0.6607000000 |
0.0003000000 | 0.0453857791 % |
461119.8700000000 |
|
|
ENS_USDC |
10.4200000000 |
9.0800000000 |
1.3400000000 | 12.8598848369 % |
6.5210000000 |
|
|
ENS_USDT |
10.3300000000 |
10.3200000000 |
0.0100000000 | 0.0968054211 % |
11247.2250000000 |
|
|
EPT_USDT |
0.0023670000 |
0.0023620000 |
0.0000050000 | 0.2112378538 % |
87135943.0000000000 |
|
|
ERA_USDT |
0.2336000000 |
0.2333000000 |
0.0003000000 | 0.1284246575 % |
926692.9000000000 |
|
|
ESE_USDT |
0.0018460000 |
0.0018390000 |
0.0000070000 | 0.3791982665 % |
19541920.9299999997 |
|
|
ES_USDT |
0.1439000000 |
0.1438800000 |
0.0000200000 | 0.0138985407 % |
5807040.2000000002 |
|
|
ETC_USDT |
12.7300000000 |
12.7200000000 |
0.0100000000 | 0.0785545954 % |
10202.6240000000 |
|
|
ETHFI_USDT |
0.7450000000 |
0.7440000000 |
0.0010000000 | 0.1342281879 % |
278401.9600000000 |
|
|
ETHW_USDT |
0.5509000000 |
0.5491000000 |
0.0018000000 | 0.3267380650 % |
31806.0600000000 |
|
|
ETH_BRL |
17979.9900000000 |
17960.2100000000 |
19.7800000000 | 0.1100111847 % |
1.7802500000 |
|
|
ETH_BTC |
0.0350350000 |
0.0350340000 |
0.0000010000 | 0.0028542886 % |
2348.9676000000 |
|
|
ETH_DAI |
3341.2300000000 |
3302.1900000000 |
39.0400000000 | 1.1684319846 % |
0.1832400000 |
|
|
ETH_EUR |
2878.7700000000 |
2877.3800000000 |
1.3900000000 | 0.0482845104 % |
21.1218600000 |
|
|
ETH_MNT |
3490.1100000000 |
3485.0100000000 |
5.1000000000 | 0.1461271994 % |
0.7708700000 |
|
|
ETH_PLN |
12150.0000000000 |
12084.0000000000 |
66.0000000000 | 0.5432098765 % |
1.1123900000 |
|
|
ETH_RLUSD |
3336.8800000000 |
3335.8800000000 |
1.0000000000 | 0.0299681139 % |
18.5248800000 |
|
|
ETH_TRY |
144739.0000000000 |
144191.0000000000 |
548.0000000000 | 0.3786125370 % |
0.0000000000 |
|
|
ETH_USDC |
3336.4000000000 |
3336.3900000000 |
0.0100000000 | 0.0002997243 % |
2649.3982700000 |
|
|
ETH_USDE |
3336.8200000000 |
3335.4700000000 |
1.3500000000 | 0.0404576813 % |
10.4300900000 |
|
|
ETH_USDT |
3336.8900000000 |
3336.8800000000 |
0.0100000000 | 0.0002996802 % |
32739.0484300000 |
|
|
FET_USDC |
0.2736000000 |
0.2703000000 |
0.0033000000 | 1.2061403509 % |
12884.6000000000 |
|
|
FET_USDT |
0.2715000000 |
0.2714000000 |
0.0001000000 | 0.0368324125 % |
1928009.3200000001 |
|
|
FF_USDT |
0.0859600000 |
0.0859100000 |
0.0000500000 | 0.0581665891 % |
12734725.9000000004 |
|
|
FHE_USDT |
0.1498000000 |
0.1495300000 |
0.0002700000 | 0.1802403204 % |
64195140.0000000000 |
|
|
FIDA_USDT |
0.0365000000 |
0.0364000000 |
0.0001000000 | 0.2739726027 % |
420619.5500000000 |
|
|
FIL_USDC |
1.5360000000 |
1.5340000000 |
0.0020000000 | 0.1302083333 % |
33699.8900000000 |
|
|
FIL_USDT |
1.5360000000 |
1.5350000000 |
0.0010000000 | 0.0651041667 % |
1108930.3400000001 |
|
|
FITFI_USDT |
0.0007390000 |
0.0007332000 |
0.0000058000 | 0.7848443843 % |
232617126.7800000012 |
|
|
FLIP_USDT |
0.3998000000 |
0.3990000000 |
0.0008000000 | 0.2001000500 % |
48528.8800000000 |
|
|
FLOCK_USDT |
0.0904000000 |
0.0903000000 |
0.0001000000 | 0.1106194690 % |
3169330.8599999999 |
|
|
FLOKI_USDC |
0.0000492700 |
0.0000485100 |
0.0000007600 | 1.5425208037 % |
15710579.0000000000 |
|
|
FLOKI_USDT |
0.0000487600 |
0.0000487400 |
0.0000000200 | 0.0410172272 % |
8513787919.0000000000 |
|
|
FLOW_USDT |
0.0975000000 |
0.0973000000 |
0.0002000000 | 0.2051282051 % |
3779210.2799999998 |
|
|
FLR_USDT |
0.0108200000 |
0.0108100000 |
0.0000100000 | 0.0924214418 % |
31729914.8299999982 |
|
|
FLUID_USDT |
3.3490000000 |
3.3470000000 |
0.0020000000 | 0.0597193192 % |
61018.5900000000 |
|
|
FOGO_USDT |
0.0335600000 |
0.0335500000 |
0.0000100000 | 0.0297973778 % |
232909913.4000000060 |
|
|
FORT_USDT |
0.0212000000 |
0.0211700000 |
0.0000300000 | 0.1415094340 % |
139395.4800000000 |
|
|
FOXY_USDT |
0.0005166000 |
0.0005154000 |
0.0000012000 | 0.2322880372 % |
15330283.6899999995 |
|
|
FRAX_USDT |
1.1225000000 |
1.1200000000 |
0.0025000000 | 0.2227171492 % |
1959164.1000000001 |
|
|
FTT_USDT |
0.5205000000 |
0.5193000000 |
0.0012000000 | 0.2305475504 % |
54894.2830000000 |
|
|
FUEL_USDT |
0.0016650000 |
0.0016630000 |
0.0000020000 | 0.1201201201 % |
38146939.2999999970 |
|
|
F_USDT |
0.0067700000 |
0.0067600000 |
0.0000100000 | 0.1477104874 % |
6236357.2999999998 |
|
|
GAIB_USDT |
0.0375000000 |
0.0373100000 |
0.0001900000 | 0.5066666667 % |
13115485.8000000007 |
|
|
GALA_USDT |
0.0075400000 |
0.0075300000 |
0.0000100000 | 0.1326259947 % |
273581218.0699999928 |
|
|
GAME_USDT |
0.0140300000 |
0.0139400000 |
0.0000900000 | 0.6414825374 % |
913235.3700000000 |
|
|
GLMR_USDT |
0.0261700000 |
0.0261100000 |
0.0000600000 | 0.2292701567 % |
6236610.2000000002 |
|
|
GMT_USDC |
0.0190900000 |
0.0190000000 |
0.0000900000 | 0.4714510215 % |
24822.8300000000 |
|
|
GMT_USDT |
0.0190400000 |
0.0190200000 |
0.0000200000 | 0.1050420168 % |
12176007.1999999993 |
|
|
GMX_USDT |
7.9970000000 |
7.9900000000 |
0.0070000000 | 0.0875328248 % |
3102.9200000000 |
|
|
GOAT_USDT |
0.0372500000 |
0.0372100000 |
0.0000400000 | 0.1073825503 % |
3548648.0000000000 |
|
|
GODS_USDT |
0.0608900000 |
0.0608100000 |
0.0000800000 | 0.1313844638 % |
162100.1500000000 |
|
|
GOOGLX_USDT |
329.6500000000 |
329.2100000000 |
0.4400000000 | 0.1334748976 % |
109.2530000000 |
|
|
GPS_USDT |
0.0065220000 |
0.0065020000 |
0.0000200000 | 0.3066544005 % |
43029872.2000000030 |
|
|
GRASS_USDT |
0.3113000000 |
0.3112000000 |
0.0001000000 | 0.0321233537 % |
5198497.5999999996 |
|
|
GRT_USDT |
0.0422900000 |
0.0422400000 |
0.0000500000 | 0.1182312603 % |
3697205.9399999999 |
|
|
GTAI_USDT |
0.0421600000 |
0.0420000000 |
0.0001600000 | 0.3795066414 % |
302554.4000000000 |
|
|
G_USDT |
0.0048240000 |
0.0048150000 |
0.0000090000 | 0.1865671642 % |
2038628.0000000000 |
|
|
HAEDAL_USDT |
0.0481000000 |
0.0480000000 |
0.0001000000 | 0.2079002079 % |
3706247.0000000000 |
|
|
HBAR_MNT |
0.1233000000 |
0.1222000000 |
0.0011000000 | 0.8921330089 % |
871.2000000000 |
|
|
HBAR_USDC |
0.1171200000 |
0.1165300000 |
0.0005900000 | 0.5037568306 % |
718767.1000000000 |
|
|
HBAR_USDT |
0.1165900000 |
0.1165800000 |
0.0000100000 | 0.0085770649 % |
16789973.8999999985 |
|
|
HFT_USDC |
0.0316000000 |
0.0308000000 |
0.0008000000 | 2.5316455696 % |
44047.2400000000 |
|
|
HFT_USDT |
0.0313000000 |
0.0312000000 |
0.0001000000 | 0.3194888179 % |
10818463.8200000003 |
|
|
HMSTR_USDC |
0.0002541000 |
0.0002473000 |
0.0000068000 | 2.6761117670 % |
540935.2500000000 |
|
|
HMSTR_USDT |
0.0002521000 |
0.0002519000 |
0.0000002000 | 0.0793335978 % |
666881324.8200000525 |
|
|
HNT_USDT |
1.3630000000 |
1.3620000000 |
0.0010000000 | 0.0733675715 % |
58909.8890000000 |
|
|
HOLO_USDT |
0.0772600000 |
0.0771900000 |
0.0000700000 | 0.0906031582 % |
6201455.9000000004 |
|
|
HOME_USDT |
0.0298300000 |
0.0297800000 |
0.0000500000 | 0.1676164935 % |
21585015.3999999985 |
|
|
HOODX_USDT |
108.8500000000 |
108.6600000000 |
0.1900000000 | 0.1745521360 % |
19.4050000000 |
|
|
HOOK_USDT |
0.0405800000 |
0.0404700000 |
0.0001100000 | 0.2710694924 % |
662332.9000000000 |
|
|
HPOS10I_USDT |
0.0444400000 |
0.0443500000 |
0.0000900000 | 0.2025202520 % |
910410.0000000000 |
|
|
HTX_USDT |
0.0000017790 |
0.0000017710 |
0.0000000080 | 0.4496908375 % |
1895599162.1900000572 |
|
|
HUMA_USDT |
0.0267300000 |
0.0266900000 |
0.0000400000 | 0.1496445941 % |
5584649.5000000000 |
|
|
HYPER_USDT |
0.1352000000 |
0.1350000000 |
0.0002000000 | 0.1479289941 % |
2783226.0000000000 |
|
|
HYPE_USDT |
25.7600000000 |
25.7500000000 |
0.0100000000 | 0.0388198758 % |
527320.4170000000 |
|
|
H_MNT |
0.1925800000 |
0.1923600000 |
0.0002200000 | 0.1142382387 % |
28095.7000000000 |
|
|
H_USDC |
0.1844000000 |
0.1837000000 |
0.0007000000 | 0.3796095445 % |
30206.3000000000 |
|
|
H_USDT |
0.1841000000 |
0.1840000000 |
0.0001000000 | 0.0543183053 % |
12279466.3000000007 |
|
|
ICNT_USDC |
0.4411000000 |
0.4351000000 |
0.0060000000 | 1.3602357742 % |
7762.2000000000 |
|
|
ICNT_USDT |
0.4368000000 |
0.4364000000 |
0.0004000000 | 0.0915750916 % |
590725.2000000000 |
|
|
ICP_USDC |
4.1750000000 |
4.1630000000 |
0.0120000000 | 0.2874251497 % |
11301.1700000000 |
|
|
ICP_USDT |
4.1730000000 |
4.1720000000 |
0.0010000000 | 0.0239635754 % |
1187862.6200000001 |
|
|
ICX_USDT |
0.0595700000 |
0.0595300000 |
0.0000400000 | 0.0671478932 % |
731022.8400000000 |
|
|
ID_USDT |
0.0775100000 |
0.0774200000 |
0.0000900000 | 0.1161140498 % |
3010658.6200000001 |
|
|
IMX_USDT |
0.2880000000 |
0.2870000000 |
0.0010000000 | 0.3472222222 % |
776649.7300000000 |
|
|
INIT_USDT |
0.0966000000 |
0.0963000000 |
0.0003000000 | 0.3105590062 % |
3026320.0000000000 |
|
|
INJ_USDC |
5.2220000000 |
5.1620000000 |
0.0600000000 | 1.1489850632 % |
675.7500000000 |
|
|
INJ_USDT |
5.1960000000 |
5.1940000000 |
0.0020000000 | 0.0384911470 % |
83616.5000000000 |
|
|
INSP_USDT |
0.0035700000 |
0.0035650000 |
0.0000050000 | 0.1400560224 % |
7855978.8799999999 |
|
|
INTER_USDT |
0.4189000000 |
0.4185000000 |
0.0004000000 | 0.0954881833 % |
66178.3000000000 |
|
|
IO_USDT |
0.1760000000 |
0.1750000000 |
0.0010000000 | 0.5681818182 % |
3237493.2100000000 |
|
|
IP_USDT |
2.6690000000 |
2.6680000000 |
0.0010000000 | 0.0374672162 % |
6055234.8799999999 |
|
|
IZI_USDT |
0.0077640000 |
0.0077350000 |
0.0000290000 | 0.3735188047 % |
1875232.1399999999 |
|
|
JASMY_USDC |
0.0081800000 |
0.0080800000 |
0.0001000000 | 1.2224938875 % |
39895.4000000000 |
|
|
JASMY_USDT |
0.0081200000 |
0.0081100000 |
0.0000100000 | 0.1231527094 % |
131499874.7199999988 |
|
|
JST_USDT |
0.0402100000 |
0.0401700000 |
0.0000400000 | 0.0994777419 % |
543576.1500000000 |
|
|
JTO_USDC |
0.3990000000 |
0.3900000000 |
0.0090000000 | 2.2556390977 % |
401.5000000000 |
|
|
JTO_USDT |
0.3960000000 |
0.3950000000 |
0.0010000000 | 0.2525252525 % |
1441199.3999999999 |
|
|
JUP_USDC |
0.2213000000 |
0.2151000000 |
0.0062000000 | 2.8016267510 % |
6101.5000000000 |
|
|
JUP_USDT |
0.2202000000 |
0.2201000000 |
0.0001000000 | 0.0454132607 % |
5257894.2000000002 |
|
|
JUV_USDT |
0.7786000000 |
0.7785000000 |
0.0001000000 | 0.0128435654 % |
12631.9100000000 |
|
|
J_USDT |
0.0296200000 |
0.0295300000 |
0.0000900000 | 0.3038487508 % |
86827.9300000000 |
|
|
KAIA_USDT |
0.0588100000 |
0.0587300000 |
0.0000800000 | 0.1360312872 % |
2516378.0000000000 |
|
|
KAS_USDC |
0.0444700000 |
0.0441800000 |
0.0002900000 | 0.6521250281 % |
457579.0300000000 |
|
|
KAS_USDT |
0.0443600000 |
0.0443500000 |
0.0000100000 | 0.0225428314 % |
27128152.5300000012 |
|
|
KAVA_USDT |
0.0918500000 |
0.0917900000 |
0.0000600000 | 0.0653238977 % |
1574057.8999999999 |
|
|
KCS_USDT |
11.5050000000 |
11.4990000000 |
0.0060000000 | 0.0521512386 % |
9570.9800000000 |
|
|
KILO_USDT |
0.0085780000 |
0.0085310000 |
0.0000470000 | 0.5479132665 % |
1856863.1000000001 |
|
|
KMNO_USDT |
0.0525900000 |
0.0525800000 |
0.0000100000 | 0.0190150219 % |
3780349.3900000001 |
|
|
KSM_USDT |
7.6720000000 |
7.6670000000 |
0.0050000000 | 0.0651720542 % |
4191.7780000000 |
|
|
KUB_USDT |
1.3202000000 |
1.3163000000 |
0.0039000000 | 0.2954097864 % |
18630.7100000000 |
|
|
K_USDT |
0.0054820000 |
0.0054560000 |
0.0000260000 | 0.4742794601 % |
18522330.8000000007 |
|
|
L3_USDT |
0.0180500000 |
0.0179800000 |
0.0000700000 | 0.3878116343 % |
17049244.8000000007 |
|
|
LAVA_USDT |
0.1006100000 |
0.1006000000 |
0.0000100000 | 0.0099393698 % |
14300744.5000000000 |
|
|
LAYER_USDT |
0.1595000000 |
0.1590000000 |
0.0005000000 | 0.3134796238 % |
252435.2000000000 |
|
|
LA_USDT |
0.3195000000 |
0.3192000000 |
0.0003000000 | 0.0938967136 % |
229573.4000000000 |
|
|
LBTC_USDT |
95274.3000000000 |
95261.1000000000 |
13.2000000000 | 0.0138547331 % |
1.3807650000 |
|
|
LDO_USDC |
0.6060000000 |
0.6036000000 |
0.0024000000 | 0.3960396040 % |
12075.8400000000 |
|
|
LDO_USDT |
0.6047000000 |
0.6045000000 |
0.0002000000 | 0.0330742517 % |
964151.0699999999 |
|
|
LINEA_USDT |
0.0063680000 |
0.0063650000 |
0.0000030000 | 0.0471105528 % |
187446326.1999999881 |
|
|
LINK_EUR |
11.8900000000 |
11.8600000000 |
0.0300000000 | 0.2523128680 % |
223.2960000000 |
|
|
LINK_USDC |
13.7800000000 |
13.7700000000 |
0.0100000000 | 0.0725689405 % |
5659.8190000000 |
|
|
LINK_USDT |
13.7800000000 |
13.7700000000 |
0.0100000000 | 0.0725689405 % |
129177.1430000000 |
|
|
LITKEY_USDT |
0.0180700000 |
0.0180600000 |
0.0000100000 | 0.0553403431 % |
34459160.1000000015 |
|
|
LIT_USDT |
2.0030000000 |
2.0020000000 |
0.0010000000 | 0.0499251123 % |
4051102.7200000002 |
|
|
LMWR_USDT |
0.0459300000 |
0.0458000000 |
0.0001300000 | 0.2830394078 % |
2305943.7400000002 |
|
|
LRC_USDT |
0.0525200000 |
0.0524500000 |
0.0000700000 | 0.1332825590 % |
1153560.3799999999 |
|
|
LTC_BTC |
0.0007860000 |
0.0007850000 |
0.0000010000 | 0.1272264631 % |
1026.7170000000 |
|
|
LTC_EUR |
64.6000000000 |
64.4400000000 |
0.1600000000 | 0.2476780186 % |
28.2550500000 |
|
|
LTC_MNT |
79.1900000000 |
78.5500000000 |
0.6400000000 | 0.8081828514 % |
36.9834000000 |
|
|
LTC_USDC |
74.8300000000 |
74.8000000000 |
0.0300000000 | 0.0400908726 % |
3276.8828800000 |
|
|
LTC_USDT |
74.8400000000 |
74.8300000000 |
0.0100000000 | 0.0133618386 % |
97527.1292100000 |
|
|
LUNAI_USDT |
0.0243740000 |
0.0243380000 |
0.0000360000 | 0.1476983671 % |
4755143.0000000000 |
|
|
LUNA_USDT |
0.0874400000 |
0.0873900000 |
0.0000500000 | 0.0571820677 % |
713493.0992500000 |
|
|
LUNC_USDC |
0.0000413400 |
0.0000403300 |
0.0000010100 | 2.4431543299 % |
38725942.6000000015 |
|
|
LUNC_USDT |
0.0000410200 |
0.0000410100 |
0.0000000100 | 0.0243783520 % |
3102804579.0999999046 |
|
|
MAGIC_USDT |
0.1043000000 |
0.1042000000 |
0.0001000000 | 0.0958772771 % |
5588422.5599999996 |
|
|
MAJOR_USDT |
0.1193500000 |
0.1184400000 |
0.0009100000 | 0.7624633431 % |
308512.6000000000 |
|
|
MANA_USDC |
0.1601000000 |
0.1543000000 |
0.0058000000 | 3.6227357901 % |
2947.9300000000 |
|
|
MANA_USDT |
0.1592000000 |
0.1591000000 |
0.0001000000 | 0.0628140704 % |
12528194.8599999994 |
|
|
MANTA_USDT |
0.0864000000 |
0.0863000000 |
0.0001000000 | 0.1157407407 % |
1412635.3300000001 |
|
|
MASA_USDT |
0.0016790000 |
0.0016780000 |
0.0000010000 | 0.0595592615 % |
7337409.6500000004 |
|
|
MASK_USDT |
0.6740000000 |
0.6730000000 |
0.0010000000 | 0.1483679525 % |
128988.0100000000 |
|
|
MAVIA_USDT |
0.0605200000 |
0.0604600000 |
0.0000600000 | 0.0991407799 % |
5660209.5000000000 |
|
|
MBOX_USDT |
0.0337600000 |
0.0337300000 |
0.0000300000 | 0.0888625592 % |
1081169.8500000001 |
|
|
MBX_USDT |
0.0737800000 |
0.0736000000 |
0.0001800000 | 0.2439685552 % |
338903.3900000000 |
|
|
MCDX_USDT |
309.4900000000 |
308.0200000000 |
1.4700000000 | 0.4749749588 % |
1.1720000000 |
|
|
MCRT_USDT |
0.0002111000 |
0.0002110000 |
0.0000001000 | 0.0473709143 % |
181880897.2899999917 |
|
|
MEE_USDT |
0.0016690000 |
0.0016550000 |
0.0000140000 | 0.8388256441 % |
12606532.2699999996 |
|
|
MEMEFI_USDT |
0.0006569000 |
0.0006467000 |
0.0000102000 | 1.5527477546 % |
3287619.0000000000 |
|
|
MEME_USDT |
0.0011230000 |
0.0011210000 |
0.0000020000 | 0.1780943900 % |
58210209.3800000027 |
|
|
MERL_USDT |
0.2223000000 |
0.2218000000 |
0.0005000000 | 0.2249212776 % |
66599133.4799999967 |
|
|
METAX_USDT |
622.0000000000 |
620.5000000000 |
1.5000000000 | 0.2411575563 % |
6.0550000000 |
|
|
METH_ETH |
1.0835000000 |
1.0818000000 |
0.0017000000 | 0.1568989386 % |
2.3518800000 |
|
|
METH_USDT |
3619.8300000000 |
3608.7500000000 |
11.0800000000 | 0.3060917225 % |
7.9525500000 |
|
|
MET_USDC |
0.3057000000 |
0.3045000000 |
0.0012000000 | 0.3925417076 % |
686760.3000000000 |
|
|
MET_USDT |
0.3051000000 |
0.3048000000 |
0.0003000000 | 0.0983284169 % |
13607003.5999999996 |
|
|
MEW_USDC |
0.0010680000 |
0.0010560000 |
0.0000120000 | 1.1235955056 % |
2058225.6799999999 |
|
|
MEW_USDT |
0.0010680000 |
0.0010660000 |
0.0000020000 | 0.1872659176 % |
381161588.5299999714 |
|
|
ME_USDT |
0.2819000000 |
0.2816000000 |
0.0003000000 | 0.1064207166 % |
9274931.9299999997 |
|
|
MILK_USDT |
0.0028080000 |
0.0027520000 |
0.0000560000 | 1.9943019943 % |
5111942.4000000004 |
|
|
MINA_USDT |
0.0912000000 |
0.0911000000 |
0.0001000000 | 0.1096491228 % |
1699902.3700000001 |
|
|
MMT_USDT |
0.2160000000 |
0.2159000000 |
0.0001000000 | 0.0462962963 % |
730594.1000000000 |
|
|
MNT_BTC |
0.0000100460 |
0.0000099880 |
0.0000000580 | 0.5773442166 % |
1732.9200000000 |
|
|
MNT_RLUSD |
0.9575000000 |
0.9546000000 |
0.0029000000 | 0.3028720627 % |
137.1200000000 |
|
|
MNT_USD1 |
0.9571000000 |
0.9565000000 |
0.0006000000 | 0.0626893742 % |
8080.2100000000 |
|
|
MNT_USDC |
0.9568000000 |
0.9555000000 |
0.0013000000 | 0.1358695652 % |
61327.6400000000 |
|
|
MNT_USDE |
0.9570000000 |
0.9554000000 |
0.0016000000 | 0.1671891327 % |
113.2400000000 |
|
|
MNT_USDT |
0.9565000000 |
0.9564000000 |
0.0001000000 | 0.0104547831 % |
22883739.5000000000 |
|
|
MOCA_USDT |
0.0248400000 |
0.0248200000 |
0.0000200000 | 0.0805152979 % |
63488533.1099999994 |
|
|
MODE_USDT |
0.0004179000 |
0.0004156000 |
0.0000023000 | 0.5503709021 % |
63516680.3100000024 |
|
|
MOG_USDT |
0.0000002986 |
0.0000002983 |
0.0000000003 | 0.1004688547 % |
859636872683.0999755859 |
|
|
MONPRO_USDT |
0.0051640000 |
0.0051210000 |
0.0000430000 | 0.8326878389 % |
5551413.9000000004 |
|
|
MON_USDT |
0.0227600000 |
0.0227500000 |
0.0000100000 | 0.0439367311 % |
211676274.5000000000 |
|
|
MORPHO_USDT |
1.3460000000 |
1.3450000000 |
0.0010000000 | 0.0742942051 % |
69676.7000000000 |
|
|
MOVE_USDC |
0.0407000000 |
0.0404000000 |
0.0003000000 | 0.7371007371 % |
76498.2000000000 |
|
|
MOVE_USDT |
0.0406000000 |
0.0405000000 |
0.0001000000 | 0.2463054187 % |
34675701.0000000000 |
|
|
MOVR_USDT |
2.6150000000 |
2.6060000000 |
0.0090000000 | 0.3441682600 % |
4361.3100000000 |
|
|
MPLX_USDT |
0.0505400000 |
0.0504200000 |
0.0001200000 | 0.2374356945 % |
158393.0500000000 |
|
|
MVL_USDT |
0.0017800000 |
0.0017740000 |
0.0000060000 | 0.3370786517 % |
21021902.4800000004 |
|
|
MX_USDT |
2.0200000000 |
2.0190000000 |
0.0010000000 | 0.0495049505 % |
10560.2100000000 |
|
|
MYRO_USDT |
0.0055920000 |
0.0055480000 |
0.0000440000 | 0.7868383405 % |
10732792.5800000001 |
|
|
NAKA_USDT |
0.1127000000 |
0.1122100000 |
0.0004900000 | 0.4347826087 % |
2176779.3700000001 |
|
|
NAVX_USDT |
0.0165200000 |
0.0165000000 |
0.0000200000 | 0.1210653753 % |
4529995.5099999998 |
|
|
NEAR_EUR |
1.4850000000 |
1.4780000000 |
0.0070000000 | 0.4713804714 % |
362.7400000000 |
|
|
NEAR_USDC |
1.7340000000 |
1.7110000000 |
0.0230000000 | 1.3264129181 % |
9372.5200000000 |
|
|
NEAR_USDT |
1.7180000000 |
1.7170000000 |
0.0010000000 | 0.0582072177 % |
2411935.5099999998 |
|
|
NEIROCTO_USDT |
0.0001280000 |
0.0001279000 |
0.0000001000 | 0.0781250000 % |
434744397.0000000000 |
|
|
NEON_USDT |
0.0578200000 |
0.0577800000 |
0.0000400000 | 0.0691802145 % |
2218441.9900000002 |
|
|
NEWT_USDT |
0.1067000000 |
0.1065000000 |
0.0002000000 | 0.1874414246 % |
1803907.7000000000 |
|
|
NEXO_USDT |
0.9821000000 |
0.9805000000 |
0.0016000000 | 0.1629162000 % |
72209.2300000000 |
|
|
NFT_USDT |
0.0000003599 |
0.0000003574 |
0.0000000025 | 0.6946373993 % |
48619936406.0000000000 |
|
|
NIBI_USDT |
0.0052250000 |
0.0051940000 |
0.0000310000 | 0.5933014354 % |
10014583.7500000000 |
|
|
NIGHT_USDT |
0.0593600000 |
0.0593400000 |
0.0000200000 | 0.0336927224 % |
32570510.1000000015 |
|
|
NOM_USDT |
0.0081900000 |
0.0081600000 |
0.0000300000 | 0.3663003663 % |
29667138.0000000000 |
|
|
NOT_USDC |
0.0006120000 |
0.0005970000 |
0.0000150000 | 2.4509803922 % |
746908.0000000000 |
|
|
NOT_USDT |
0.0006090000 |
0.0006080000 |
0.0000010000 | 0.1642036125 % |
495948151.1000000238 |
|
|
NRN_USDT |
0.0185600000 |
0.0185200000 |
0.0000400000 | 0.2155172414 % |
1395219.0400000000 |
|
|
NS_USDT |
0.0414700000 |
0.0414500000 |
0.0000200000 | 0.0482276344 % |
2374121.0000000000 |
|
|
NVDAX_USDT |
186.1300000000 |
185.8100000000 |
0.3200000000 | 0.1719228496 % |
40.1520000000 |
|
|
NXPC_MNT |
0.4028000000 |
0.4020000000 |
0.0008000000 | 0.1986097319 % |
31.5000000000 |
|
|
NXPC_USDT |
0.3848000000 |
0.3844000000 |
0.0004000000 | 0.1039501040 % |
715944.3000000000 |
|
|
NYM_USDT |
0.0343700000 |
0.0342100000 |
0.0001600000 | 0.4655222578 % |
2685203.1299999999 |
|
|
OAS_USDT |
0.0019100000 |
0.0019030000 |
0.0000070000 | 0.3664921466 % |
7885041.2400000002 |
|
|
OBOL_USDT |
0.0281800000 |
0.0281200000 |
0.0000600000 | 0.2129169624 % |
640703.4000000000 |
|
|
OBT_USDT |
0.0022500000 |
0.0022450000 |
0.0000050000 | 0.2222222222 % |
31158799.8999999985 |
|
|
OL_USDT |
0.0221700000 |
0.0220800000 |
0.0000900000 | 0.4059539919 % |
3007056.0000000000 |
|
|
OM_USDT |
0.0759000000 |
0.0757000000 |
0.0002000000 | 0.2635046113 % |
2366867.6499999999 |
|
|
ONDO_EUR |
0.3202000000 |
0.3198000000 |
0.0004000000 | 0.1249219238 % |
2324.9500000000 |
|
|
ONDO_MNT |
0.3883000000 |
0.3873000000 |
0.0010000000 | 0.2575328354 % |
391.6000000000 |
|
|
ONDO_USDC |
0.3712000000 |
0.3707000000 |
0.0005000000 | 0.1346982759 % |
126734.9500000000 |
|
|
ONDO_USDT |
0.3710000000 |
0.3709000000 |
0.0001000000 | 0.0269541779 % |
8712333.6799999997 |
|
|
ONE_USDT |
0.0042400000 |
0.0042300000 |
0.0000100000 | 0.2358490566 % |
3355331.7500000000 |
|
|
OP_USDC |
0.3408000000 |
0.3407000000 |
0.0001000000 | 0.0293427230 % |
527847.4500000000 |
|
|
OP_USDT |
0.3408000000 |
0.3407000000 |
0.0001000000 | 0.0293427230 % |
4603055.4500000002 |
|
|
ORDER_USDT |
0.0917000000 |
0.0915000000 |
0.0002000000 | 0.2181025082 % |
654159.2700000000 |
|
|
ORDI_USDC |
5.1890000000 |
4.9940000000 |
0.1950000000 | 3.7579495086 % |
31.4900000000 |
|
|
ORDI_USDT |
5.1560000000 |
5.1500000000 |
0.0060000000 | 0.1163692785 % |
44114.3400000000 |
|
|
PAAL_USDT |
0.0489100000 |
0.0486800000 |
0.0002300000 | 0.4702514823 % |
19659809.0000000000 |
|
|
PARTI_USDT |
0.1002000000 |
0.1001000000 |
0.0001000000 | 0.0998003992 % |
1654057.8999999999 |
|
|
PENDLE_USDT |
2.0940000000 |
2.0920000000 |
0.0020000000 | 0.0955109838 % |
117710.6100000000 |
|
|
PENGU_USDT |
0.0114740000 |
0.0114730000 |
0.0000010000 | 0.0087153565 % |
285633944.0000000000 |
|
|
PEOPLE_USDT |
0.0106300000 |
0.0106200000 |
0.0000100000 | 0.0940733772 % |
2852889.7000000002 |
|
|
PEPE_EUR |
0.0000049400 |
0.0000049000 |
0.0000000400 | 0.8097165992 % |
711538988.0000000000 |
|
|
PEPE_MNT |
0.0000059670 |
0.0000059470 |
0.0000000200 | 0.3351768058 % |
1250905031.0000000000 |
|
|
PEPE_USDC |
0.0000057000 |
0.0000056800 |
0.0000000200 | 0.3508771930 % |
5180986835.0000000000 |
|
|
PEPE_USDT |
0.0000057000 |
0.0000056900 |
0.0000000100 | 0.1754385965 % |
786435682811.0000000000 |
|
|
PERP_USDT |
0.0740000000 |
0.0730000000 |
0.0010000000 | 1.3513513514 % |
688131.2100000000 |
|
|
PIEVERSE_USDT |
0.5001000000 |
0.4998000000 |
0.0003000000 | 0.0599880024 % |
5083828.7999999998 |
|
|
PIRATE_USDT |
0.0057910000 |
0.0057720000 |
0.0000190000 | 0.3280953203 % |
56778604.0499999970 |
|
|
PLUME_USDT |
0.0171400000 |
0.0171300000 |
0.0000100000 | 0.0583430572 % |
12469396.8000000007 |
|
|
PNUT_USDT |
0.0826000000 |
0.0825000000 |
0.0001000000 | 0.1210653753 % |
3856540.3999999999 |
|
|
POL_USDC |
0.1451000000 |
0.1429000000 |
0.0022000000 | 1.5161957271 % |
55063.3000000000 |
|
|
POL_USDT |
0.1443000000 |
0.1442000000 |
0.0001000000 | 0.0693000693 % |
12514035.0899999999 |
|
|
PONKE_USDT |
0.0513000000 |
0.0512600000 |
0.0000400000 | 0.0779727096 % |
7930287.0800000001 |
|
|
POPCAT_USDT |
0.0918000000 |
0.0917000000 |
0.0001000000 | 0.1089324619 % |
11256418.6099999994 |
|
|
PORT3_USDT |
0.0020310000 |
0.0020220000 |
0.0000090000 | 0.4431314623 % |
13243685.3000000007 |
|
|
PORTALS_USDT |
0.0151700000 |
0.0150100000 |
0.0001600000 | 1.0547132498 % |
2292201.8999999999 |
|
|
PORTAL_USDT |
0.0215000000 |
0.0214000000 |
0.0001000000 | 0.4651162791 % |
1998587.2100000000 |
|
|
PRCL_USDT |
0.0253100000 |
0.0252700000 |
0.0000400000 | 0.1580403003 % |
5821630.9600000000 |
|
|
PRIME_USDT |
0.8079000000 |
0.8073000000 |
0.0006000000 | 0.0742666172 % |
834147.1400000000 |
|
|
PROVE_USDT |
0.3978000000 |
0.3977000000 |
0.0001000000 | 0.0251382604 % |
713594.0000000000 |
|
|
PSG_USDT |
0.8956000000 |
0.8949000000 |
0.0007000000 | 0.0781598928 % |
27066.7500000000 |
|
|
PSTAKE_USDT |
0.0009250000 |
0.0009090000 |
0.0000160000 | 1.7297297297 % |
21219128.9400000013 |
|
|
PUFFER_USDT |
0.0557900000 |
0.0557300000 |
0.0000600000 | 0.1075461552 % |
2232362.7000000002 |
|
|
PUFF_USDT |
0.0810400000 |
0.0806000000 |
0.0004400000 | 0.5429417572 % |
132731.0000000000 |
|
|
PUMPBTC_USDT |
0.0277300000 |
0.0276700000 |
0.0000600000 | 0.2163721601 % |
2785578.3999999999 |
|
|
PUMP_MNT |
0.0028650000 |
0.0028560000 |
0.0000090000 | 0.3141361257 % |
65228.2000000000 |
|
|
PUMP_USDC |
0.0027470000 |
0.0027210000 |
0.0000260000 | 0.9464870768 % |
2344551.3999999999 |
|
|
PUMP_USDT |
0.0027370000 |
0.0027360000 |
0.0000010000 | 0.0365363537 % |
2627215763.0000000000 |
|
|
PYTH_USDC |
0.0661000000 |
0.0644000000 |
0.0017000000 | 2.5718608169 % |
16358.6000000000 |
|
|
PYTH_USDT |
0.0656000000 |
0.0655000000 |
0.0001000000 | 0.1524390244 % |
6325822.2000000002 |
|
|
PYUSD_USDT |
1.0000000000 |
0.9998000000 |
0.0002000000 | 0.0200000000 % |
228751.3100000000 |
|
|
QNT_USDT |
83.2800000000 |
83.2000000000 |
0.0800000000 | 0.0960614793 % |
5648.6520000000 |
|
|
QORPO_USDT |
0.0085490000 |
0.0084900000 |
0.0000590000 | 0.6901391976 % |
34418374.1300000027 |
|
|
QTUM_USDT |
1.4370000000 |
1.4360000000 |
0.0010000000 | 0.0695894224 % |
31380.3750000000 |
|
|
RACA_USDT |
0.0000249700 |
0.0000245400 |
0.0000004300 | 1.7220664798 % |
135751776.3000000119 |
|
|
RATS_USDT |
0.0000509300 |
0.0000507900 |
0.0000001400 | 0.2748870999 % |
1444654256.6700000763 |
|
|
RDNT_USDT |
0.0101200000 |
0.0101000000 |
0.0000200000 | 0.1976284585 % |
3706400.1400000001 |
|
|
RECALL_USDT |
0.0935000000 |
0.0934000000 |
0.0001000000 | 0.1069518717 % |
2775191.2999999998 |
|
|
RED_USDT |
0.2490000000 |
0.2489000000 |
0.0001000000 | 0.0401606426 % |
203366.8900000000 |
|
|
RENDER_USDC |
2.1830000000 |
2.1520000000 |
0.0310000000 | 1.4200641319 % |
1564.7900000000 |
|
|
RENDER_USDT |
2.1660000000 |
2.1650000000 |
0.0010000000 | 0.0461680517 % |
1117343.3000000000 |
|
|
RESOLV_USDT |
0.0791000000 |
0.0790000000 |
0.0001000000 | 0.1264222503 % |
2584877.6000000001 |
|
|
RLUSD_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
423722.1000000000 |
|
|
ROAM_USDT |
0.0404600000 |
0.0403700000 |
0.0000900000 | 0.2224419179 % |
693261.7900000000 |
|
|
ROOT_USDT |
0.0002299000 |
0.0002291000 |
0.0000008000 | 0.3479773815 % |
233513013.5099999905 |
|
|
ROSE_USDT |
0.0150200000 |
0.0150000000 |
0.0000200000 | 0.1331557923 % |
13805860.5099999998 |
|
|
RPL_USDT |
2.2730000000 |
2.2670000000 |
0.0060000000 | 0.2639683238 % |
35868.0700000000 |
|
|
RSS3_USDT |
0.0115900000 |
0.0115700000 |
0.0000200000 | 0.1725625539 % |
6400284.6699999999 |
|
RUNE_USDT |
0.6660000000 |
0.6650000000 |
0.0010000000 | 0.1501501502 % |
218465.4900000000 |
|
|
RVN_USDT |
0.0075860000 |
0.0075790000 |
0.0000070000 | 0.0922752439 % |
13990237.0999999996 |
|
|
SAFE_USDT |
0.2001000000 |
0.2000000000 |
0.0001000000 | 0.0499750125 % |
10457028.9299999997 |
|
|
SAHARA_USDT |
0.0267400000 |
0.0267000000 |
0.0000400000 | 0.1495886313 % |
3838499.6000000001 |
|
|
SAND_USDC |
0.1457000000 |
0.1438000000 |
0.0019000000 | 1.3040494166 % |
13990.6800000000 |
|
|
SAND_USDT |
0.1449000000 |
0.1448000000 |
0.0001000000 | 0.0690131125 % |
42005145.2299999967 |
|
|
SAROS_USDT |
0.0023690000 |
0.0023600000 |
0.0000090000 | 0.3799071338 % |
39320218.6099999994 |
|
|
SATS_USDT |
0.0000000186 |
0.0000000186 |
0.0000000000 | 0.0000000000 % |
2678756944536.5000000000 |
|
|
SCA_USDT |
0.0427800000 |
0.0427500000 |
0.0000300000 | 0.0701262272 % |
609018.9500000000 |
|
|
SCOR_USDT |
0.0117300000 |
0.0117000000 |
0.0000300000 | 0.2557544757 % |
195269041.8000000119 |
|
|
SCRT_USDT |
0.1474000000 |
0.1471000000 |
0.0003000000 | 0.2035278155 % |
1122570.2700000000 |
|
|
SCR_USDT |
0.0850000000 |
0.0840000000 |
0.0010000000 | 1.1764705882 % |
315262.9000000000 |
|
|
SC_USDT |
0.0016580000 |
0.0016570000 |
0.0000010000 | 0.0603136309 % |
4781331.2599999998 |
|
|
SD_USDT |
0.2656000000 |
0.2648000000 |
0.0008000000 | 0.3012048193 % |
96245.3300000000 |
|
|
SEI_USDC |
0.1193000000 |
0.1192000000 |
0.0001000000 | 0.0838222967 % |
102147.3200000000 |
|
|
SEI_USDT |
0.1193000000 |
0.1192000000 |
0.0001000000 | 0.0838222967 % |
11833853.3499999996 |
|
|
SEND_USDT |
0.1712000000 |
0.1705000000 |
0.0007000000 | 0.4088785047 % |
27068.9000000000 |
|
|
SERAPH_USDT |
0.0099800000 |
0.0096300000 |
0.0003500000 | 3.5070140281 % |
1870866.8000000000 |
|
|
SFUND_USDT |
0.0847000000 |
0.0842000000 |
0.0005000000 | 0.5903187721 % |
233052.5000000000 |
|
|
SHIB_EUR |
0.0000072300 |
0.0000071900 |
0.0000000400 | 0.5532503458 % |
797547.7000000000 |
|
|
SHIB_USDC |
0.0000083600 |
0.0000083500 |
0.0000000100 | 0.1196172249 % |
7179947409.5000000000 |
|
|
SHIB_USDT |
0.0000083600 |
0.0000083500 |
0.0000000100 | 0.1196172249 % |
122057846070.6999969482 |
|
|
SIGN_USDT |
0.0387900000 |
0.0387600000 |
0.0000300000 | 0.0773395205 % |
2051665.0000000000 |
|
|
SIS_USDT |
0.0337800000 |
0.0337500000 |
0.0000300000 | 0.0888099467 % |
4398065.5400000000 |
|
|
SKATE_USDT |
0.0048400000 |
0.0048350000 |
0.0000050000 | 0.1033057851 % |
452250888.3999999762 |
|
|
SKY_USDT |
0.0642600000 |
0.0642500000 |
0.0000100000 | 0.0155617803 % |
3466708.1000000001 |
|
|
SLP_USDT |
0.0009518000 |
0.0009503000 |
0.0000015000 | 0.1575961336 % |
247124598.0000000000 |
|
|
SNX_USDT |
0.4790000000 |
0.4789000000 |
0.0001000000 | 0.0208768267 % |
3313312.8799999999 |
|
|
SOLO_USDT |
0.1462200000 |
0.1456000000 |
0.0006200000 | 0.4240186021 % |
27050.0000000000 |
|
|
SOLV_USDT |
0.0129400000 |
0.0129300000 |
0.0000100000 | 0.0772797527 % |
2793038.2000000002 |
|
|
SOL_BRL |
765.3000000000 |
760.1000000000 |
5.2000000000 | 0.6794721024 % |
268.1770000000 |
|
|
SOL_BTC |
0.0014918000 |
0.0014915000 |
0.0000003000 | 0.0201099343 % |
2399.9021000000 |
|
|
SOL_EUR |
122.5600000000 |
122.4600000000 |
0.1000000000 | 0.0815926893 % |
267.9511000000 |
|
|
SOL_MNT |
148.5600000000 |
148.5100000000 |
0.0500000000 | 0.0336564351 % |
7.7310000000 |
|
|
SOL_USDC |
142.0600000000 |
142.0500000000 |
0.0100000000 | 0.0070392792 % |
13090.6920000000 |
|
|
SOL_USDE |
142.0900000000 |
142.0200000000 |
0.0700000000 | 0.0492645506 % |
327.8204000000 |
|
|
SOL_USDT |
142.0900000000 |
142.0800000000 |
0.0100000000 | 0.0070377929 % |
354442.8162000000 |
|
|
SOMI_USDT |
0.2293000000 |
0.2292000000 |
0.0001000000 | 0.0436109900 % |
1033487.3000000000 |
|
|
SONIC_USDT |
0.0747300000 |
0.0746000000 |
0.0001300000 | 0.1739595878 % |
3266740.0000000000 |
|
|
SOSO_USDT |
0.5554000000 |
0.5550000000 |
0.0004000000 | 0.0720201656 % |
2159015.3300000001 |
|
|
SPEC_USDT |
0.1019000000 |
0.1010000000 |
0.0009000000 | 0.8832188420 % |
78631.8500000000 |
|
|
SPELL_USDT |
0.0002738000 |
0.0002731000 |
0.0000007000 | 0.2556610665 % |
179286285.8000000119 |
|
|
SPK_USDT |
0.0231800000 |
0.0231600000 |
0.0000200000 | 0.0862812770 % |
8148121.2999999998 |
|
|
SPX_USDC |
0.5632000000 |
0.5454000000 |
0.0178000000 | 3.1605113636 % |
4128.5000000000 |
|
|
SPX_USDT |
0.5590000000 |
0.5586000000 |
0.0004000000 | 0.0715563506 % |
1400104.8000000000 |
|
|
SQD_USDT |
0.0752400000 |
0.0752200000 |
0.0000200000 | 0.0265816055 % |
6298351.9900000002 |
|
|
SSV_USDT |
4.1440000000 |
4.1400000000 |
0.0040000000 | 0.0965250965 % |
13330.8800000000 |
|
|
STABLE_USDT |
0.0164300000 |
0.0164200000 |
0.0000100000 | 0.0608642727 % |
218989366.0999999940 |
|
|
STETH_EUR |
2886.0600000000 |
2870.9800000000 |
15.0800000000 | 0.5225116595 % |
0.0010400000 |
|
|
STETH_USDT |
3336.4800000000 |
3334.9800000000 |
1.5000000000 | 0.0449575601 % |
120.3983200000 |
|
|
STREAM_USDT |
0.0163800000 |
0.0163500000 |
0.0000300000 | 0.1831501832 % |
1109731.4900000000 |
|
|
STRK_USDC |
0.0857000000 |
0.0855000000 |
0.0002000000 | 0.2333722287 % |
425451.8800000000 |
|
|
STRK_USDT |
0.0857000000 |
0.0856000000 |
0.0001000000 | 0.1166861144 % |
11852834.3900000006 |
|
|
STX_USDC |
0.3610000000 |
0.3516000000 |
0.0094000000 | 2.6038781163 % |
374.7000000000 |
|
|
STX_USDT |
0.3577000000 |
0.3575000000 |
0.0002000000 | 0.0559127761 % |
543557.8000000000 |
|
|
SUI_MNT |
1.8650000000 |
1.8600000000 |
0.0050000000 | 0.2680965147 % |
701.1900000000 |
|
|
SUI_USDC |
1.7720000000 |
1.7713000000 |
0.0007000000 | 0.0395033860 % |
492731.6100000000 |
|
|
SUI_USDT |
1.7719000000 |
1.7718000000 |
0.0001000000 | 0.0056436593 % |
3461283.6299999999 |
|
|
SUNDOG_USDT |
0.0106300000 |
0.0105900000 |
0.0000400000 | 0.3762935089 % |
4433784.1699999999 |
|
|
SUN_USDT |
0.0211100000 |
0.0211000000 |
0.0000100000 | 0.0473709143 % |
1286836.4600000000 |
|
|
SUPRA_USDT |
0.0008510000 |
0.0008480000 |
0.0000030000 | 0.3525264395 % |
76105918.0000000000 |
|
|
SUSHI_USDT |
0.3480000000 |
0.3477000000 |
0.0003000000 | 0.0862068966 % |
377625.3310000000 |
|
|
SVL_USDT |
0.0199000000 |
0.0198900000 |
0.0000100000 | 0.0502512563 % |
6965451.0899999999 |
|
|
SWEAT_USDT |
0.0013080000 |
0.0013070000 |
0.0000010000 | 0.0764525994 % |
21044468.0899999999 |
|
|
SWELL_USDC |
0.0018770000 |
0.0018610000 |
0.0000160000 | 0.8524240810 % |
4080627.0000000000 |
|
|
SWELL_USDT |
0.0018690000 |
0.0018600000 |
0.0000090000 | 0.4815409310 % |
37254780.0000000000 |
|
|
SXT_USDT |
0.0283000000 |
0.0282000000 |
0.0001000000 | 0.3533568905 % |
680332.4000000000 |
|
|
SYND_USDT |
0.0570900000 |
0.0570500000 |
0.0000400000 | 0.0700648099 % |
190462.8000000000 |
|
|
S_USDC |
0.0860000000 |
0.0841000000 |
0.0019000000 | 2.2093023256 % |
48070.8000000000 |
|
|
S_USDT |
0.0854000000 |
0.0853000000 |
0.0001000000 | 0.1170960187 % |
12191755.8000000007 |
|
|
TAC_USDT |
0.0041900000 |
0.0041800000 |
0.0000100000 | 0.2386634845 % |
8366887.4000000004 |
|
|
TAIKO_USDT |
0.1829000000 |
0.1828000000 |
0.0001000000 | 0.0546746856 % |
2007804.4500000000 |
|
|
TAI_USDT |
0.0282100000 |
0.0281000000 |
0.0001100000 | 0.3899326480 % |
4642354.0199999996 |
|
|
TA_USDT |
0.0362000000 |
0.0361600000 |
0.0000400000 | 0.1104972376 % |
19867835.1999999993 |
|
|
TEL_USDT |
0.0038160000 |
0.0038070000 |
0.0000090000 | 0.2358490566 % |
20521201.0000000000 |
|
|
THETA_USDT |
0.3320000000 |
0.3310000000 |
0.0010000000 | 0.3012048193 % |
1463217.2500000000 |
|
|
TIA_USDC |
0.5693000000 |
0.5669000000 |
0.0024000000 | 0.4215703496 % |
3479.7300000000 |
|
|
TIA_USDT |
0.5682000000 |
0.5680000000 |
0.0002000000 | 0.0351988736 % |
3324885.5099999998 |
|
|
TIME_USDT |
4.0260000000 |
4.0100000000 |
0.0160000000 | 0.3974167909 % |
9552.0600000000 |
|
|
TNSR_USDT |
0.0739200000 |
0.0738900000 |
0.0000300000 | 0.0405844156 % |
24242372.9400000013 |
|
|
TOKEN_USDT |
0.0048060000 |
0.0048030000 |
0.0000030000 | 0.0624219725 % |
26049789.7399999984 |
|
|
TON_EUR |
1.4960000000 |
1.4900000000 |
0.0060000000 | 0.4010695187 % |
854.7700000000 |
|
|
TON_USDC |
1.7320000000 |
1.7310000000 |
0.0010000000 | 0.0577367206 % |
33665.5200000000 |
|
|
TON_USDT |
1.7320000000 |
1.7310000000 |
0.0010000000 | 0.0577367206 % |
1670024.2900000000 |
|
|
TOSHI_USDT |
0.0003182000 |
0.0003179000 |
0.0000003000 | 0.0942803268 % |
570442685.0000000000 |
|
|
TOWNS_USDC |
0.0066350000 |
0.0065820000 |
0.0000530000 | 0.7987942728 % |
63454.3000000000 |
|
|
TOWNS_USDT |
0.0066150000 |
0.0066060000 |
0.0000090000 | 0.1360544218 % |
34001957.2999999970 |
|
|
TREE_USDT |
0.1080000000 |
0.1079000000 |
0.0001000000 | 0.0925925926 % |
1990532.8000000000 |
|
|
TRUMP_MNT |
5.4120000000 |
5.3990000000 |
0.0130000000 | 0.2402069475 % |
31.4000000000 |
|
|
TRUMP_USDC |
5.1760000000 |
5.1670000000 |
0.0090000000 | 0.1738794436 % |
8716.3600000000 |
|
|
TRUMP_USDT |
5.1730000000 |
5.1720000000 |
0.0010000000 | 0.0193311425 % |
804245.7300000000 |
|
|
TRX_USDC |
0.3185000000 |
0.3183000000 |
0.0002000000 | 0.0627943485 % |
898751.0200000000 |
|
|
TRX_USDT |
0.3185000000 |
0.3184000000 |
0.0001000000 | 0.0313971743 % |
19446131.1999999993 |
|
|
TSLAX_USDT |
435.9200000000 |
435.4100000000 |
0.5100000000 | 0.1169939438 % |
47.2800000000 |
|
|
TUNA_USDT |
0.0386600000 |
0.0385100000 |
0.0001500000 | 0.3879979307 % |
408647.7000000000 |
|
|
TUSD_USDT |
0.9995000000 |
0.9973000000 |
0.0022000000 | 0.2201100550 % |
1090.4100000000 |
|
|
TWT_USDT |
0.9487000000 |
0.9479000000 |
0.0008000000 | 0.0843259197 % |
164357.0500000000 |
|
|
UMA_USDT |
0.7898000000 |
0.7869000000 |
0.0029000000 | 0.3671815650 % |
19682.9290000000 |
|
|
UNI_USDC |
5.3550000000 |
5.3450000000 |
0.0100000000 | 0.1867413632 % |
1371.4400000000 |
|
|
UNI_USDT |
5.3490000000 |
5.3480000000 |
0.0010000000 | 0.0186950832 % |
246682.4230000000 |
|
|
USD1_USDT |
0.9991000000 |
0.9990000000 |
0.0001000000 | 0.0100090081 % |
222010.8100000000 |
|
|
USDC_BRL |
5.3880000000 |
5.3861000000 |
0.0019000000 | 0.0352635486 % |
13914.3000000000 |
|
|
USDC_EUR |
0.8629000000 |
0.8626000000 |
0.0003000000 | 0.0347664851 % |
107056.8500000000 |
|
|
USDC_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
49230813.8599999994 |
|
|
USDD_USDT |
1.0000000000 |
0.9998000000 |
0.0002000000 | 0.0200000000 % |
6753.9200000000 |
|
|
USDE_USDC |
1.0001000000 |
0.9999000000 |
0.0002000000 | 0.0199980002 % |
896588.1600000000 |
|
|
USDE_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
9190253.1999999993 |
|
|
USDTB_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
2231.1400000000 |
|
|
USDT_BRL |
5.3851000000 |
5.3850000000 |
0.0001000000 | 0.0018569757 % |
498358.8000000000 |
|
|
USDT_EUR |
0.8629000000 |
0.8628000000 |
0.0001000000 | 0.0115888284 % |
347764.1400000000 |
|
|
USDT_PLN |
3.6310000000 |
3.6300000000 |
0.0010000000 | 0.0275406224 % |
58346.8000000000 |
|
|
USDT_TRY |
0.0000000000 |
43.2500000000 |
na | na % |
53903.8000000000 |
|
|
USDY_USDT |
1.1203000000 |
1.1197000000 |
0.0006000000 | 0.0535570829 % |
334.6500000000 |
|
|
USTC_USDT |
0.0071280000 |
0.0071190000 |
0.0000090000 | 0.1262626263 % |
6163132.4500000002 |
|
|
UXLINK_USDT |
0.0132700000 |
0.0132400000 |
0.0000300000 | 0.2260738508 % |
8952313.9000000004 |
|
|
U_USDT |
0.0027420000 |
0.0027410000 |
0.0000010000 | 0.0364697301 % |
6441204.0999999996 |
|
|
VANA_USDT |
2.4340000000 |
2.4320000000 |
0.0020000000 | 0.0821692687 % |
221458.4700000000 |
|
|
VANRY_USDT |
0.0108340000 |
0.0108100000 |
0.0000240000 | 0.2215248292 % |
129854392.2300000042 |
|
|
VELO_USDT |
0.0062500000 |
0.0062430000 |
0.0000070000 | 0.1120000000 % |
15230505.8499999996 |
|
|
VENOM_USDT |
0.0381500000 |
0.0381200000 |
0.0000300000 | 0.0786369594 % |
6821692.4500000002 |
|
|
VET_USDT |
0.0116500000 |
0.0116400000 |
0.0000100000 | 0.0858369099 % |
5041541.0000000000 |
|
|
VIC_USDT |
0.0992000000 |
0.0991000000 |
0.0001000000 | 0.1008064516 % |
312836.1700000000 |
|
|
VINU_USDT |
0.0000000078 |
0.0000000077 |
0.0000000001 | 1.2820512821 % |
3331284857008.1699218750 |
|
|
VIRTUAL_MNT |
0.9591000000 |
0.9574000000 |
0.0017000000 | 0.1772495047 % |
17.8000000000 |
|
|
VIRTUAL_USDC |
0.9181000000 |
0.9150000000 |
0.0031000000 | 0.3376538503 % |
23037.2100000000 |
|
|
VIRTUAL_USDT |
0.9167000000 |
0.9165000000 |
0.0002000000 | 0.0218173885 % |
2855401.8900000001 |
|
|
VOOI_USDT |
0.0150100000 |
0.0149000000 |
0.0001100000 | 0.7328447702 % |
15247161.4000000004 |
|
|
VRA_USDT |
0.0001122000 |
0.0001115000 |
0.0000007000 | 0.6238859180 % |
14846822410.7600002289 |
|
|
VTHO_USDT |
0.0008673000 |
0.0008634000 |
0.0000039000 | 0.4496713940 % |
51795958.0000000000 |
|
|
VVV_USDT |
3.0160000000 |
3.0150000000 |
0.0010000000 | 0.0331564987 % |
90680.9400000000 |
|
|
WAL_USDT |
0.1604000000 |
0.1603000000 |
0.0001000000 | 0.0623441397 % |
3653653.2000000002 |
|
|
WAVES_USDT |
0.6743000000 |
0.6740000000 |
0.0003000000 | 0.0444905828 % |
58733.8200000000 |
|
|
WAXP_USDT |
0.0089480000 |
0.0089050000 |
0.0000430000 | 0.4805543138 % |
2663285.9800000000 |
|
|
WBTC_BTC |
0.9981000000 |
0.9979000000 |
0.0002000000 | 0.0200380723 % |
0.8610120000 |
|
|
WBTC_USDT |
95272.8000000000 |
94964.6000000000 |
308.2000000000 | 0.3234921195 % |
0.0790260000 |
|
|
WCT_USDT |
0.0825000000 |
0.0824000000 |
0.0001000000 | 0.1212121212 % |
10166441.3000000007 |
|
|
WEETH_ETH |
1.0811000000 |
1.0791000000 |
0.0020000000 | 0.1849967626 % |
0.0000000000 |
|
|
WEMIX_USDT |
0.3092000000 |
0.3088000000 |
0.0004000000 | 0.1293661061 % |
226093.7480000000 |
|
|
WEN_USDT |
0.0000089500 |
0.0000088900 |
0.0000000600 | 0.6703910615 % |
864275149.2100000381 |
|
|
WET_USDT |
0.1313000000 |
0.1312000000 |
0.0001000000 | 0.0761614623 % |
9579587.0000000000 |
|
|
WHITEWHALE_USDT |
0.0733200000 |
0.0732000000 |
0.0001200000 | 0.1636661211 % |
158275656.5999999940 |
|
|
WIF_EUR |
0.3230000000 |
0.3210000000 |
0.0020000000 | 0.6191950464 % |
969.2700000000 |
|
|
WIF_USDC |
0.3740000000 |
0.3730000000 |
0.0010000000 | 0.2673796791 % |
81026.7400000000 |
|
|
WIF_USDT |
0.3740000000 |
0.3730000000 |
0.0010000000 | 0.2673796791 % |
1999570.4700000000 |
|
|
WLD_EUR |
0.4681000000 |
0.4660000000 |
0.0021000000 | 0.4486220893 % |
2405.5300000000 |
|
|
WLD_USDC |
0.5414000000 |
0.5411000000 |
0.0003000000 | 0.0554118951 % |
182138.6100000000 |
|
|
WLD_USDT |
0.5415000000 |
0.5414000000 |
0.0001000000 | 0.0184672207 % |
4230914.4199999999 |
|
|
WLFI_USDT |
0.1714000000 |
0.1713000000 |
0.0001000000 | 0.0583430572 % |
4575648.5999999996 |
|
|
WOO_USDT |
0.0311000000 |
0.0310600000 |
0.0000400000 | 0.1286173633 % |
4819032.3499999996 |
|
|
W_USDT |
0.0364000000 |
0.0363000000 |
0.0001000000 | 0.2747252747 % |
8481762.5000000000 |
|
|
XAI_USDT |
0.0183100000 |
0.0183000000 |
0.0000100000 | 0.0546149645 % |
57071950.5900000036 |
|
|
XAN_USDT |
0.0157100000 |
0.0157000000 |
0.0000100000 | 0.0636537237 % |
6541537.0000000000 |
|
|
XAUT_USDT |
4606.2000000000 |
4606.1000000000 |
0.1000000000 | 0.0021709869 % |
884.1623100000 |
|
|
XAVA_USDT |
0.1523000000 |
0.1522000000 |
0.0001000000 | 0.0656598818 % |
195485.0200000000 |
|
|
XCAD_USDT |
0.0031890000 |
0.0031310000 |
0.0000580000 | 1.8187519599 % |
3576069.7300000000 |
|
|
XDC_USDT |
0.0430500000 |
0.0430400000 |
0.0000100000 | 0.0232288037 % |
17656364.3000000007 |
|
|
XEM_USDT |
0.0008680000 |
0.0008650000 |
0.0000030000 | 0.3456221198 % |
41420648.4399999976 |
|
|
XION_USDT |
0.2040000000 |
0.2033000000 |
0.0007000000 | 0.3431372549 % |
497018.2900000000 |
|
|
XLM_BTC |
0.0000023670 |
0.0000023560 |
0.0000000110 | 0.4647232784 % |
92231.8000000000 |
|
|
XLM_USDC |
0.2253000000 |
0.2252000000 |
0.0001000000 | 0.0443852641 % |
605858.7000000000 |
|
|
XLM_USDT |
0.2253000000 |
0.2252000000 |
0.0001000000 | 0.0443852641 % |
6667964.7999999998 |
|
|
XO_USDT |
0.0006840000 |
0.0006810000 |
0.0000030000 | 0.4385964912 % |
77276083.4000000060 |
|
|
XPL_USDT |
0.1396000000 |
0.1395000000 |
0.0001000000 | 0.0716332378 % |
23087876.1999999993 |
|
|
XRP_BTC |
0.0000215500 |
0.0000215400 |
0.0000000100 | 0.0464037123 % |
55098.0000000000 |
|
|
XRP_EUR |
1.7707000000 |
1.7681000000 |
0.0026000000 | 0.1468345852 % |
8057.6200000000 |
|
|
XRP_MNT |
2.1470000000 |
2.1450000000 |
0.0020000000 | 0.0931532371 % |
4341.0400000000 |
|
|
XRP_RLUSD |
2.0530000000 |
2.0510000000 |
0.0020000000 | 0.0974184121 % |
17623.8400000000 |
|
|
XRP_USDC |
2.0522000000 |
2.0521000000 |
0.0001000000 | 0.0048728194 % |
1120442.1599999999 |
|
|
XRP_USDT |
2.0524000000 |
2.0523000000 |
0.0001000000 | 0.0048723446 % |
10913173.7899999991 |
|
|
XTER_USDT |
0.0325900000 |
0.0325400000 |
0.0000500000 | 0.1534212949 % |
2627841.8999999999 |
|
|
XTZ_USDT |
0.6086000000 |
0.6083000000 |
0.0003000000 | 0.0492934604 % |
1926754.1100000001 |
|
|
XUSD_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
17190.4200000000 |
|
|
X_USDT |
0.0000189700 |
0.0000189500 |
0.0000000200 | 0.1054296257 % |
1103298972.0000000000 |
|
|
YB_USDT |
0.3190000000 |
0.3185000000 |
0.0005000000 | 0.1567398119 % |
765320.1800000001 |
|
|
YFI_USDT |
3645.0000000000 |
3644.0000000000 |
1.0000000000 | 0.0274348422 % |
84.4378700000 |
|
|
ZBT_USDT |
0.1058000000 |
0.1057000000 |
0.0001000000 | 0.0945179584 % |
2599132.3999999999 |
|
|
ZENT_USDT |
0.0046430000 |
0.0046380000 |
0.0000050000 | 0.1076889942 % |
9778294.0099999998 |
|
|
ZEN_USDT |
12.2310000000 |
12.2250000000 |
0.0060000000 | 0.0490556782 % |
409316.4060000000 |
|
|
ZEREBRO_USDT |
0.0149600000 |
0.0149400000 |
0.0000200000 | 0.1336898396 % |
36012626.0000000000 |
|
|
ZETA_USDT |
0.0814800000 |
0.0814300000 |
0.0000500000 | 0.0613647521 % |
7353520.9699999997 |
|
|
ZEX_USDT |
0.0663800000 |
0.0662900000 |
0.0000900000 | 0.1355830069 % |
438115.3100000000 |
|
|
ZIG_USDT |
0.0595100000 |
0.0594000000 |
0.0001100000 | 0.1848428835 % |
9467427.7899999991 |
|
|
ZIL_USDT |
0.0057200000 |
0.0057100000 |
0.0000100000 | 0.1748251748 % |
21972194.3999999985 |
|
|
ZKC_USDT |
0.1158000000 |
0.1157000000 |
0.0001000000 | 0.0863557858 % |
6161332.5999999996 |
|
|
ZKJ_USDT |
0.0401700000 |
0.0401100000 |
0.0000600000 | 0.1493651979 % |
3024863.1000000001 |
|
|
ZKP_USDT |
0.1296000000 |
0.1295800000 |
0.0000200000 | 0.0154320988 % |
17447422.5000000000 |
|
|
ZK_USDC |
0.0348200000 |
0.0347800000 |
0.0000400000 | 0.1148765078 % |
1255423.8799999999 |
|
|
ZK_USDT |
0.0348200000 |
0.0348100000 |
0.0000100000 | 0.0287191269 % |
22652366.5899999999 |
|
|
ZORA_USDT |
0.0349800000 |
0.0349700000 |
0.0000100000 | 0.0285877644 % |
19827350.0000000000 |
|
|
ZRC_USDT |
0.0035680000 |
0.0035580000 |
0.0000100000 | 0.2802690583 % |
129714223.0000000000 |
|
|
ZRO_USDC |
1.7250000000 |
1.7240000000 |
0.0010000000 | 0.0579710145 % |
115696.0000000000 |
|
|
ZRO_USDT |
1.7250000000 |
1.7240000000 |
0.0010000000 | 0.0579710145 % |
1261837.1499999999 |
|
|
ZRX_USDT |
0.1459000000 |
0.1457000000 |
0.0002000000 | 0.1370801919 % |
647308.0400000000 |
|
|