| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.6174000000 |
0.6164000000 |
0.0010000000 | 0.1619695497 % |
540630.7700000000 |
|
|
1INCH_USDT |
0.0996000000 |
0.0995000000 |
0.0001000000 | 0.1004016064 % |
7937970.3099999996 |
|
|
2Z_USDC |
0.0740000000 |
0.0737800000 |
0.0002200000 | 0.2972972973 % |
126328.3000000000 |
|
|
2Z_USDT |
0.0739100000 |
0.0738800000 |
0.0000300000 | 0.0405899066 % |
2329846.7999999998 |
|
|
A8_USDT |
0.0095100000 |
0.0094700000 |
0.0000400000 | 0.4206098843 % |
5579141.4500000002 |
|
|
AAPLX_USDT |
263.6600000000 |
262.8200000000 |
0.8400000000 | 0.3185921262 % |
42.5470000000 |
|
|
AAVE_USDC |
115.6100000000 |
115.4600000000 |
0.1500000000 | 0.1297465617 % |
495.7885000000 |
|
|
AAVE_USDT |
115.5700000000 |
115.5600000000 |
0.0100000000 | 0.0086527646 % |
539224.3458000000 |
|
|
ACH_USDT |
0.0070990000 |
0.0070840000 |
0.0000150000 | 0.2112973658 % |
14606742.3000000007 |
|
|
ACS_USDT |
0.0001843000 |
0.0001836000 |
0.0000007000 | 0.3798155182 % |
439508314.1600000262 |
|
|
ADA_EUR |
0.2385000000 |
0.2376000000 |
0.0009000000 | 0.3773584906 % |
42076.2900000000 |
|
|
ADA_MNT |
0.4003000000 |
0.3990000000 |
0.0013000000 | 0.3247564327 % |
486.6000000000 |
|
|
ADA_USDC |
0.2767000000 |
0.2765000000 |
0.0002000000 | 0.0722804481 % |
3058283.7999999998 |
|
|
ADA_USDT |
0.2767000000 |
0.2765000000 |
0.0002000000 | 0.0722804481 % |
67843947.7399999946 |
|
|
AEDZ_USDC |
0.2723300000 |
0.2722500000 |
0.0000800000 | 0.0293761246 % |
0.0000000000 |
|
|
AEDZ_USDT |
0.2722400000 |
0.2721800000 |
0.0000600000 | 0.0220393770 % |
0.0000000000 |
|
|
AERO_USDT |
0.3639000000 |
0.3637000000 |
0.0002000000 | 0.0549601539 % |
7401675.8700000001 |
|
|
AEVO_USDT |
0.0242900000 |
0.0242500000 |
0.0000400000 | 0.1646768217 % |
6564583.0000000000 |
|
|
AFC_USDT |
0.3900000000 |
0.3890000000 |
0.0010000000 | 0.2564102564 % |
186112.1600000000 |
|
|
AGI_USDT |
0.0136300000 |
0.0135700000 |
0.0000600000 | 0.4402054292 % |
20716395.8900000006 |
|
|
AGLD_USDT |
0.2329000000 |
0.2325000000 |
0.0004000000 | 0.1717475311 % |
824415.6100000000 |
|
|
AIOZ_USDT |
0.0673100000 |
0.0671900000 |
0.0001200000 | 0.1782796018 % |
642229.6899999999 |
|
|
AIXBT_USDC |
0.0300800000 |
0.0296100000 |
0.0004700000 | 1.5625000000 % |
135604.1000000000 |
|
|
AIXBT_USDT |
0.0298200000 |
0.0297900000 |
0.0000300000 | 0.1006036217 % |
39016371.5000000000 |
|
|
ALCH_USDT |
0.0788200000 |
0.0787300000 |
0.0000900000 | 0.1141842172 % |
3594765.1000000001 |
|
|
ALGO_BTC |
0.0000012370 |
0.0000012180 |
0.0000000190 | 1.5359741310 % |
2784.2000000000 |
|
|
ALGO_USDC |
0.0897000000 |
0.0880000000 |
0.0017000000 | 1.8952062430 % |
19269.2000000000 |
|
|
ALGO_USDT |
0.0891000000 |
0.0890000000 |
0.0001000000 | 0.1122334456 % |
14322539.9000000004 |
|
|
ALMANAK_USDT |
0.0020600000 |
0.0020570000 |
0.0000030000 | 0.1456310680 % |
3993194.3999999999 |
|
|
ALT_USDT |
0.0074170000 |
0.0074140000 |
0.0000030000 | 0.0404476203 % |
81899075.8900000006 |
|
|
AMI_USDT |
0.0083310000 |
0.0083280000 |
0.0000030000 | 0.0360100828 % |
6299417.5000000000 |
|
|
AMZNX_USDT |
216.9100000000 |
216.5500000000 |
0.3600000000 | 0.1659674519 % |
1534.7610000000 |
|
|
ANIME_USDT |
0.0047940000 |
0.0047880000 |
0.0000060000 | 0.1251564456 % |
7565421.4000000004 |
|
|
ANKR_USDT |
0.0042770000 |
0.0042640000 |
0.0000130000 | 0.3039513678 % |
26353477.3999999985 |
|
|
AO_USDT |
4.3330000000 |
4.3290000000 |
0.0040000000 | 0.0923147934 % |
48371.6070000000 |
|
|
APEX_MNT |
0.4362000000 |
0.4351000000 |
0.0011000000 | 0.2521779000 % |
1832.5000000000 |
|
|
APEX_USDC |
0.3020000000 |
0.3008000000 |
0.0012000000 | 0.3973509934 % |
324600.1200000000 |
|
|
APEX_USDT |
0.3016000000 |
0.3012000000 |
0.0004000000 | 0.1326259947 % |
7575992.7100000000 |
|
|
APE_USDC |
0.1056000000 |
0.1042000000 |
0.0014000000 | 1.3257575758 % |
120201.0500000000 |
|
|
APE_USDT |
0.1044000000 |
0.1043000000 |
0.0001000000 | 0.0957854406 % |
5991060.6200000001 |
|
|
APT_USDC |
1.0150000000 |
1.0070000000 |
0.0080000000 | 0.7881773399 % |
56087.4700000000 |
|
|
APT_USDT |
1.0080000000 |
1.0070000000 |
0.0010000000 | 0.0992063492 % |
5203434.4500000002 |
|
|
ARB_USDC |
0.1049000000 |
0.1047000000 |
0.0002000000 | 0.1906577693 % |
4683623.6500000004 |
|
|
ARB_USDT |
0.1049000000 |
0.1048000000 |
0.0001000000 | 0.0953288847 % |
16701253.3000000007 |
|
|
ARKM_USDT |
0.1112000000 |
0.1111000000 |
0.0001000000 | 0.0899280576 % |
8085531.7900000000 |
|
|
ARTY_USDT |
0.0821000000 |
0.0820000000 |
0.0001000000 | 0.1218026797 % |
284651.5700000000 |
|
|
AR_USDC |
1.7120000000 |
1.6470000000 |
0.0650000000 | 3.7967289720 % |
162.0300000000 |
|
|
AR_USDT |
1.6980000000 |
1.6960000000 |
0.0020000000 | 0.1177856302 % |
168531.4400000000 |
|
|
ASTER_USDT |
0.7174000000 |
0.7171000000 |
0.0003000000 | 0.0418176749 % |
5011545.8899999997 |
|
|
ATH_USDT |
0.0065460000 |
0.0065360000 |
0.0000100000 | 0.1527650474 % |
292961223.8799999952 |
|
|
ATOM_USDC |
1.9010000000 |
1.8700000000 |
0.0310000000 | 1.6307206733 % |
957.0100000000 |
|
|
ATOM_USDT |
1.8820000000 |
1.8800000000 |
0.0020000000 | 0.1062699256 % |
1120230.7700000000 |
|
|
AURORA_USDT |
0.0311400000 |
0.0310100000 |
0.0001300000 | 0.4174694926 % |
2033409.3600000001 |
|
|
AVAIL_USDT |
0.0041020000 |
0.0041000000 |
0.0000020000 | 0.0487567040 % |
79062199.2000000030 |
|
|
AVAX_EUR |
8.1800000000 |
8.1450000000 |
0.0350000000 | 0.4278728606 % |
8.0140000000 |
|
|
AVAX_USDC |
9.5000000000 |
9.4900000000 |
0.0100000000 | 0.1052631579 % |
41066.4640000000 |
|
|
AVAX_USDT |
9.5000000000 |
9.4900000000 |
0.0100000000 | 0.1052631579 % |
1044682.8980000000 |
|
|
AVA_USDT |
0.2055000000 |
0.2051000000 |
0.0004000000 | 0.1946472019 % |
197873.9500000000 |
|
|
AVL_USDT |
0.0320100000 |
0.0319700000 |
0.0000400000 | 0.1249609497 % |
2657098.3999999999 |
|
|
AVNT_USDT |
0.1749000000 |
0.1747000000 |
0.0002000000 | 0.1143510577 % |
2152814.7999999998 |
|
|
AXL_USDT |
0.0550900000 |
0.0550100000 |
0.0000800000 | 0.1452169178 % |
4687391.6799999997 |
|
|
AXS_USDT |
1.2280000000 |
1.2260000000 |
0.0020000000 | 0.1628664495 % |
705960.8199999999 |
|
|
AZTEC_USDT |
0.0234230000 |
0.0234190000 |
0.0000040000 | 0.0170772318 % |
173464493.5999999940 |
|
|
A_USDT |
0.0795500000 |
0.0794400000 |
0.0001100000 | 0.1382778127 % |
4273507.4000000004 |
|
|
B3_USDT |
0.0003806000 |
0.0003800000 |
0.0000006000 | 0.1576458224 % |
110811692.0000000000 |
|
|
BABY1_USDT |
0.0115600000 |
0.0115400000 |
0.0000200000 | 0.1730103806 % |
18292703.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
143427585674908.1875000000 |
|
|
BAN_USDT |
0.1102600000 |
0.1099900000 |
0.0002700000 | 0.2448757482 % |
3654238.0000000000 |
|
|
BARD_USDT |
1.0762000000 |
1.0753000000 |
0.0009000000 | 0.0836275785 % |
49118177.7000000030 |
|
|
BAT_USDT |
0.1046000000 |
0.1043000000 |
0.0003000000 | 0.2868068834 % |
840986.2400000000 |
|
|
BBSOL_MNT |
150.2900000000 |
149.7300000000 |
0.5600000000 | 0.3726129483 % |
903.2164000000 |
|
|
BBSOL_SOL |
1.1362000000 |
1.1334000000 |
0.0028000000 | 0.2464354867 % |
6692.1072000000 |
|
|
BBSOL_USDC |
103.7000000000 |
103.6700000000 |
0.0300000000 | 0.0289296046 % |
45634.0595000000 |
|
|
BBSOL_USDT |
103.7900000000 |
103.6700000000 |
0.1200000000 | 0.1156180750 % |
35629.5986000000 |
|
|
BB_USDT |
0.0272100000 |
0.0271600000 |
0.0000500000 | 0.1837559721 % |
3021802.6099999999 |
|
|
BCH_USDC |
466.8000000000 |
466.1000000000 |
0.7000000000 | 0.1499571551 % |
117.7219000000 |
|
|
BCH_USDT |
466.3000000000 |
466.1000000000 |
0.2000000000 | 0.0428908428 % |
5589.7779000000 |
|
|
BDXN_USDT |
0.0084500000 |
0.0084300000 |
0.0000200000 | 0.2366863905 % |
6098586.2999999998 |
|
|
BEAM_USDT |
0.0019520000 |
0.0019490000 |
0.0000030000 | 0.1536885246 % |
67039195.1799999997 |
|
|
BEL_USDT |
0.0977000000 |
0.0975000000 |
0.0002000000 | 0.2047082907 % |
575335.0000000000 |
|
|
BERA_USDC |
0.5543000000 |
0.5306000000 |
0.0237000000 | 4.2756629984 % |
779.1700000000 |
|
|
BERA_USDT |
0.5487000000 |
0.5483000000 |
0.0004000000 | 0.0728995808 % |
1185384.0800000001 |
|
|
BICO_USDT |
0.0211100000 |
0.0210300000 |
0.0000800000 | 0.3789673141 % |
1414758.9199999999 |
|
|
BIRB_USDT |
0.1475400000 |
0.1474600000 |
0.0000800000 | 0.0542225837 % |
4968650.2999999998 |
|
|
BLAST_USDT |
0.0005315000 |
0.0005301000 |
0.0000014000 | 0.2634054563 % |
295478622.7099999785 |
|
|
BLUR_USDT |
0.0200700000 |
0.0200400000 |
0.0000300000 | 0.1494768311 % |
3329913.1800000002 |
|
|
BMT_USDT |
0.0155900000 |
0.0155700000 |
0.0000200000 | 0.1282873637 % |
1473162.4500000000 |
|
|
BNB_USDC |
657.7000000000 |
657.0000000000 |
0.7000000000 | 0.1064315037 % |
387.2286000000 |
|
|
BNB_USDT |
657.4000000000 |
657.3000000000 |
0.1000000000 | 0.0152114390 % |
15773.8523500000 |
|
|
BOBA_USDT |
0.0224900000 |
0.0224700000 |
0.0000200000 | 0.0889284126 % |
20013521.4100000001 |
|
|
BOME_USDT |
0.0004213000 |
0.0004204000 |
0.0000009000 | 0.2136244956 % |
348832248.2799999714 |
|
|
BONK_USDC |
0.0000063370 |
0.0000062210 |
0.0000001160 | 1.8305191731 % |
833589522.0000000000 |
|
|
BONK_USDT |
0.0000062720 |
0.0000062660 |
0.0000000060 | 0.0956632653 % |
180200522625.0000000000 |
|
|
BRETT_USDC |
0.0077380000 |
0.0076110000 |
0.0001270000 | 1.6412509692 % |
1322541.0000000000 |
|
|
BRETT_USDT |
0.0076800000 |
0.0076640000 |
0.0000160000 | 0.2083333333 % |
107857361.0000000000 |
|
|
BREV_USDT |
0.1453000000 |
0.1451000000 |
0.0002000000 | 0.1376462491 % |
4132090.2000000002 |
|
|
BR_USDT |
0.0554000000 |
0.0550900000 |
0.0003100000 | 0.5595667870 % |
235838.0000000000 |
|
|
BTC_BRL |
380387.0000000000 |
380175.0000000000 |
212.0000000000 | 0.0557327143 % |
27.7198590000 |
|
|
BTC_DAI |
73819.1000000000 |
72608.0000000000 |
1211.1000000000 | 1.6406323025 % |
0.0450210000 |
|
|
BTC_EUR |
62498.6000000000 |
62448.7000000000 |
49.9000000000 | 0.0798417885 % |
9.0039870000 |
|
|
BTC_PLN |
287206.0000000000 |
241003.0000000000 |
46203.0000000000 | 16.0870594625 % |
0.0008670000 |
|
|
BTC_RLUSD |
72695.0000000000 |
72674.4000000000 |
20.6000000000 | 0.0283375748 % |
27.8246660000 |
|
|
BTC_TRY |
3250293.0000000000 |
2355069.0000000000 |
895224.0000000000 | 27.5428707504 % |
0.0026900000 |
|
|
BTC_USDC |
72676.3000000000 |
72676.2000000000 |
0.1000000000 | 0.0001375964 % |
1849.3098920000 |
|
|
BTC_USDE |
72732.8000000000 |
72701.0000000000 |
31.8000000000 | 0.0437216772 % |
1.6077320000 |
|
|
BTC_USDT |
72664.3000000000 |
72664.2000000000 |
0.1000000000 | 0.0001376192 % |
16192.9135460000 |
|
|
BTC_XUSD |
72882.2000000000 |
72437.2000000000 |
445.0000000000 | 0.6105743240 % |
0.1765600000 |
|
|
BTT_USDT |
0.0000003417 |
0.0000003408 |
0.0000000009 | 0.2633889377 % |
855105568784.0000000000 |
|
|
C98_USDT |
0.0266600000 |
0.0266000000 |
0.0000600000 | 0.2250562641 % |
3259595.9800000000 |
|
|
CAKE_USDT |
1.4090000000 |
1.4080000000 |
0.0010000000 | 0.0709723208 % |
305742.0030000000 |
|
|
CAMP_USDT |
0.0027960000 |
0.0027920000 |
0.0000040000 | 0.1430615165 % |
124330460.9000000060 |
|
|
CARV_USDT |
0.0618800000 |
0.0618000000 |
0.0000800000 | 0.1292824822 % |
5415136.6600000001 |
|
|
CATI_EUR |
0.7392900000 |
0.0337700000 |
0.7055200000 | 95.4321037752 % |
0.0000000000 |
|
|
CATI_USDC |
0.0398400000 |
0.0397100000 |
0.0001300000 | 0.3263052209 % |
3805.0900000000 |
|
|
CATI_USDT |
0.0397100000 |
0.0397000000 |
0.0000100000 | 0.0251825737 % |
1803876.1699999999 |
|
|
CAT_USDT |
0.0000017940 |
0.0000017890 |
0.0000000050 | 0.2787068004 % |
10484917275.0000000000 |
|
|
CBK_USDT |
0.2555000000 |
0.2549000000 |
0.0006000000 | 0.2348336595 % |
68940.6600000000 |
|
|
CC_USDC |
0.1552200000 |
0.1550600000 |
0.0001600000 | 0.1030795001 % |
4628654.5000000000 |
|
|
CC_USDT |
0.1551000000 |
0.1550800000 |
0.0000200000 | 0.0128949065 % |
40703132.2999999970 |
|
|
CELO_USDT |
0.0795600000 |
0.0793800000 |
0.0001800000 | 0.2262443439 % |
9606199.2799999993 |
|
|
CFG_USDT |
0.1395000000 |
0.1393000000 |
0.0002000000 | 0.1433691756 % |
11147983.8000000007 |
|
|
CGPT_USDT |
0.0224900000 |
0.0224000000 |
0.0000900000 | 0.4001778568 % |
7351067.6100000003 |
|
|
CHILLGUY_USDT |
0.0108700000 |
0.0108400000 |
0.0000300000 | 0.2759889604 % |
22737081.3999999985 |
|
|
CHZ_USDC |
0.0373100000 |
0.0369700000 |
0.0003400000 | 0.9112838381 % |
145911.6900000000 |
|
|
CHZ_USDT |
0.0370100000 |
0.0369800000 |
0.0000300000 | 0.0810591732 % |
31556148.8099999987 |
|
|
CITY_USDT |
0.6277000000 |
0.6271000000 |
0.0006000000 | 0.0955870639 % |
39846.6000000000 |
|
|
CLOUD_USDT |
0.0374200000 |
0.0373500000 |
0.0000700000 | 0.1870657402 % |
1238728.3899999999 |
|
|
CMETH_USDT |
2333.1900000000 |
2302.5500000000 |
30.6400000000 | 1.3132235266 % |
64.8937800000 |
|
|
COINX_USDT |
207.4400000000 |
206.9500000000 |
0.4900000000 | 0.2362128808 % |
7774.2110000000 |
|
|
COMMON_USDT |
0.0003159000 |
0.0003114000 |
0.0000045000 | 1.4245014245 % |
512056745.5000000000 |
|
|
COMP_USDT |
18.2700000000 |
18.2200000000 |
0.0500000000 | 0.2736726875 % |
5949.0770000000 |
|
|
COOKIE_USDT |
0.0223200000 |
0.0222800000 |
0.0000400000 | 0.1792114695 % |
37586319.3900000006 |
|
|
COOK_USDT |
0.0034190000 |
0.0034020000 |
0.0000170000 | 0.4972214098 % |
1655473.0000000000 |
|
|
CORE_USDT |
0.0841700000 |
0.0839400000 |
0.0002300000 | 0.2732565047 % |
1483468.9600000000 |
|
|
CORN_USDT |
0.0450900000 |
0.0450800000 |
0.0000100000 | 0.0221778665 % |
18675443.8999999985 |
|
|
CPOOL_USDT |
0.0207100000 |
0.0206200000 |
0.0000900000 | 0.4345726702 % |
5818327.8799999999 |
|
|
CRCLX_USDT |
104.7200000000 |
104.5600000000 |
0.1600000000 | 0.1527883881 % |
48971.4310000000 |
|
|
CRV_USDC |
0.2584000000 |
0.2552000000 |
0.0032000000 | 1.2383900929 % |
27812.9000000000 |
|
|
CRV_USDT |
0.2556000000 |
0.2553000000 |
0.0003000000 | 0.1173708920 % |
8125092.2999999998 |
|
|
CSPR_USDT |
0.0029790000 |
0.0029720000 |
0.0000070000 | 0.2349781806 % |
20311655.5000000000 |
|
|
CTA_USDT |
0.0121800000 |
0.0121100000 |
0.0000700000 | 0.5747126437 % |
12927044.2300000004 |
|
|
CTC_USDT |
0.1612000000 |
0.1611000000 |
0.0001000000 | 0.0620347395 % |
599362.1500000000 |
|
|
CUDIS_USDT |
0.0095200000 |
0.0095000000 |
0.0000200000 | 0.2100840336 % |
10250439.1999999993 |
|
|
CYBER_USDT |
0.5595000000 |
0.5590000000 |
0.0005000000 | 0.0893655049 % |
383062.9800000000 |
|
|
DAI_USDT |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
602002.3600000000 |
|
|
DBR_USDT |
0.0150700000 |
0.0150400000 |
0.0000300000 | 0.1990710020 % |
1419811.0000000000 |
|
|
DEEP_USDT |
0.0282200000 |
0.0281900000 |
0.0000300000 | 0.1063075833 % |
34261176.0000000000 |
|
|
DEGEN_USDT |
0.0007439000 |
0.0007410000 |
0.0000029000 | 0.3898373437 % |
86814378.5400000066 |
|
|
DGB_USDT |
0.0043660000 |
0.0043250000 |
0.0000410000 | 0.9390746679 % |
4029898.2300000000 |
|
|
DIAM_USDT |
0.0074010000 |
0.0074000000 |
0.0000010000 | 0.0135116876 % |
30880725.0000000000 |
|
|
DOGE_EUR |
0.0883000000 |
0.0846200000 |
0.0036800000 | 4.1676104190 % |
206792.9000000000 |
|
|
DOGE_MNT |
0.1438000000 |
0.1430000000 |
0.0008000000 | 0.5563282337 % |
21583.9000000000 |
|
|
DOGE_USDC |
0.0992800000 |
0.0992100000 |
0.0000700000 | 0.0705076551 % |
18567676.6999999993 |
|
|
DOGE_USDT |
0.0992200000 |
0.0992100000 |
0.0000100000 | 0.0100786132 % |
417358652.1000000238 |
|
|
DOGS_EUR |
0.0000245400 |
0.0000240400 |
0.0000005000 | 2.0374898126 % |
10187860.0000000000 |
|
|
DOGS_USDC |
0.0000284500 |
0.0000277500 |
0.0000007000 | 2.4604569420 % |
5639547.0000000000 |
|
|
DOGS_USDT |
0.0000281100 |
0.0000280400 |
0.0000000700 | 0.2490217005 % |
1014939710.0000000000 |
|
|
DOLO_USDT |
0.0338300000 |
0.0336400000 |
0.0001900000 | 0.5616316879 % |
1427492.1000000001 |
|
|
DOOD_USDT |
0.0031620000 |
0.0031590000 |
0.0000030000 | 0.0948766603 % |
91635586.5000000000 |
|
|
DOT_BTC |
0.0000211000 |
0.0000210300 |
0.0000000700 | 0.3317535545 % |
27242.4100000000 |
|
|
DOT_USDC |
1.5330000000 |
1.5300000000 |
0.0030000000 | 0.1956947162 % |
60985.0520000000 |
|
|
DOT_USDT |
1.5320000000 |
1.5300000000 |
0.0020000000 | 0.1305483029 % |
2810876.7540000002 |
|
|
DRIFT_USDT |
0.0889000000 |
0.0888100000 |
0.0000900000 | 0.1012373453 % |
6822140.2199999997 |
|
|
DYDX_USDC |
0.1001000000 |
0.0932000000 |
0.0069000000 | 6.8931068931 % |
447.4000000000 |
|
|
DYDX_USDT |
0.0989000000 |
0.0988000000 |
0.0001000000 | 0.1011122346 % |
8994112.9000000004 |
|
|
DYM_USDT |
0.0375600000 |
0.0374800000 |
0.0000800000 | 0.2129925453 % |
765059.0500000000 |
|
|
EAT_USDT |
0.0188900000 |
0.0187400000 |
0.0001500000 | 0.7940709370 % |
695687.1000000000 |
|
|
EGLD_USDT |
4.2930000000 |
4.2890000000 |
0.0040000000 | 0.0931749359 % |
246594.0990000000 |
|
|
EIGEN_USDC |
0.1984000000 |
0.1976000000 |
0.0008000000 | 0.4032258065 % |
29131.7000000000 |
|
|
EIGEN_USDT |
0.1979000000 |
0.1977000000 |
0.0002000000 | 0.1010611420 % |
3839063.7999999998 |
|
|
ELIZAOS_USDT |
0.0012780000 |
0.0012750000 |
0.0000030000 | 0.2347417840 % |
48157769.5000000000 |
|
|
ELON_USDT |
0.1012000000 |
0.1006000000 |
0.0006000000 | 0.5928853755 % |
926126.1000000000 |
|
|
ELSA_USDT |
0.0765200000 |
0.0764400000 |
0.0000800000 | 0.1045478306 % |
5514613.0999999996 |
|
|
ENA_EUR |
0.1016000000 |
0.1010000000 |
0.0006000000 | 0.5905511811 % |
619.2000000000 |
|
|
ENA_MNT |
0.1705000000 |
0.1699000000 |
0.0006000000 | 0.3519061584 % |
619.9000000000 |
|
|
ENA_USDC |
0.1187000000 |
0.1173000000 |
0.0014000000 | 1.1794439764 % |
43255.8000000000 |
|
|
ENA_USDT |
0.1179000000 |
0.1178000000 |
0.0001000000 | 0.0848176421 % |
57624213.7000000030 |
|
|
ENJ_USDT |
0.0194300000 |
0.0194100000 |
0.0000200000 | 0.1029336078 % |
2791157.0200000000 |
|
|
ENSO_USDT |
1.3061000000 |
1.3048000000 |
0.0013000000 | 0.0995329607 % |
458556.3100000000 |
|
|
ENS_USDC |
6.3920000000 |
4.2620000000 |
2.1300000000 | 33.3229036295 % |
58.5760000000 |
|
|
ENS_USDT |
6.3250000000 |
6.3200000000 |
0.0050000000 | 0.0790513834 % |
38587.0270000000 |
|
|
EPT_USDT |
0.0011430000 |
0.0011330000 |
0.0000100000 | 0.8748906387 % |
122507651.0000000000 |
|
|
ERA_USDT |
0.1435000000 |
0.1432000000 |
0.0003000000 | 0.2090592334 % |
381598.5000000000 |
|
|
ESE_USDT |
0.0047620000 |
0.0047450000 |
0.0000170000 | 0.3569928601 % |
223677902.1500000060 |
|
|
ES_USDT |
0.1543700000 |
0.1542100000 |
0.0001600000 | 0.1036470817 % |
2555187.6000000001 |
|
|
ETC_USDT |
8.8500000000 |
8.8300000000 |
0.0200000000 | 0.2259887006 % |
46607.6040000000 |
|
|
ETHFI_USDT |
0.5415000000 |
0.5411000000 |
0.0004000000 | 0.0738688827 % |
984397.9600000000 |
|
|
ETHW_USDT |
0.3248000000 |
0.3234000000 |
0.0014000000 | 0.4310344828 % |
43537.9700000000 |
|
|
ETH_BRL |
11141.8400000000 |
11140.1700000000 |
1.6700000000 | 0.0149885477 % |
1048.2755900000 |
|
|
ETH_BTC |
0.0292990000 |
0.0292880000 |
0.0000110000 | 0.0375439435 % |
12449.4596300000 |
|
|
ETH_DAI |
2151.2300000000 |
2129.1200000000 |
22.1100000000 | 1.0277841049 % |
0.5536500000 |
|
|
ETH_EUR |
1834.5400000000 |
1827.4000000000 |
7.1400000000 | 0.3891983822 % |
211.7997300000 |
|
|
ETH_MNT |
3078.9400000000 |
3073.8200000000 |
5.1200000000 | 0.1662909963 % |
63.8975000000 |
|
|
ETH_PLN |
8134.0000000000 |
7402.0000000000 |
732.0000000000 | 8.9992623555 % |
0.0020000000 |
|
|
ETH_RLUSD |
2130.1100000000 |
2128.9600000000 |
1.1500000000 | 0.0539878222 % |
426.9219100000 |
|
|
ETH_TRY |
0.0000000000 |
71500.0000000000 |
na | na % |
1.7564500000 |
|
|
ETH_USDC |
2129.5300000000 |
2129.5200000000 |
0.0100000000 | 0.0004695872 % |
16287.8393800000 |
|
|
ETH_USDE |
2132.4400000000 |
2128.9200000000 |
3.5200000000 | 0.1650691227 % |
157.0300700000 |
|
|
ETH_USDT |
2129.0300000000 |
2129.0200000000 |
0.0100000000 | 0.0004696975 % |
224968.2538800000 |
|
|
FET_USDC |
0.1570000000 |
0.1543000000 |
0.0027000000 | 1.7197452229 % |
3705.9500000000 |
|
|
FET_USDT |
0.1556000000 |
0.1555000000 |
0.0001000000 | 0.0642673522 % |
4331225.7699999996 |
|
|
FF_USDT |
0.0735500000 |
0.0735400000 |
0.0000100000 | 0.0135961931 % |
14526158.1999999993 |
|
|
FHE_USDT |
0.0285500000 |
0.0284800000 |
0.0000700000 | 0.2451838879 % |
16605020.0000000000 |
|
|
FIDA_USDT |
0.0160100000 |
0.0159500000 |
0.0000600000 | 0.3747657714 % |
3552973.6600000001 |
|
|
FIGHT_USDT |
0.0061920000 |
0.0061780000 |
0.0000140000 | 0.2260981912 % |
133340242.9000000060 |
|
|
FIL_USDC |
1.0310000000 |
1.0250000000 |
0.0060000000 | 0.5819592629 % |
27358.7700000000 |
|
|
FIL_USDT |
1.0270000000 |
1.0250000000 |
0.0020000000 | 0.1947419669 % |
1385353.8899999999 |
|
|
FITFI_USDT |
0.0005162000 |
0.0005122000 |
0.0000040000 | 0.7748934522 % |
66324595.2800000012 |
|
|
FLIP_USDT |
0.2519000000 |
0.2503000000 |
0.0016000000 | 0.6351726876 % |
1150265.8600000001 |
|
|
FLOCK_USDT |
0.0577500000 |
0.0576900000 |
0.0000600000 | 0.1038961039 % |
2194650.5899999999 |
|
|
FLOKI_USDC |
0.0000297800 |
0.0000292100 |
0.0000005700 | 1.9140362660 % |
166207343.0000000000 |
|
|
FLOKI_USDT |
0.0000295300 |
0.0000294900 |
0.0000000400 | 0.1354554690 % |
10139203761.0000000000 |
|
|
FLOW_USDT |
0.0348800000 |
0.0348600000 |
0.0000200000 | 0.0573394495 % |
2697769.3799999999 |
|
|
FLR_USDT |
0.0094300000 |
0.0094000000 |
0.0000300000 | 0.3181336161 % |
23309506.9699999988 |
|
|
FLUID_USDT |
2.2940000000 |
2.2920000000 |
0.0020000000 | 0.0871839582 % |
158998.6400000000 |
|
|
FOGO_USDT |
0.0227700000 |
0.0227500000 |
0.0000200000 | 0.0878348704 % |
21936638.3000000007 |
|
|
FORT_USDT |
0.0150300000 |
0.0149700000 |
0.0000600000 | 0.3992015968 % |
673050.7600000000 |
|
|
FOXY_USDT |
0.0003186000 |
0.0003179000 |
0.0000007000 | 0.2197112367 % |
37013299.0200000033 |
|
|
FRAX_USDT |
0.6091000000 |
0.6075000000 |
0.0016000000 | 0.2626826465 % |
67088.7000000000 |
|
|
FTT_USDT |
0.2999000000 |
0.2976000000 |
0.0023000000 | 0.7669223074 % |
70425.9360000000 |
|
|
FUEL_USDT |
0.0011670000 |
0.0011620000 |
0.0000050000 | 0.4284490146 % |
10496193.0999999996 |
|
|
F_USDT |
0.0056240000 |
0.0056210000 |
0.0000030000 | 0.0533428165 % |
52471790.7000000030 |
|
|
GAIB_USDT |
0.0339900000 |
0.0338600000 |
0.0001300000 | 0.3824654310 % |
458770.6000000000 |
|
|
GALA_USDT |
0.0036250000 |
0.0036220000 |
0.0000030000 | 0.0827586207 % |
511136149.1999999881 |
|
|
GAME_USDT |
0.0129300000 |
0.0128400000 |
0.0000900000 | 0.6960556845 % |
5595740.9000000004 |
|
|
GLMR_USDT |
0.0125800000 |
0.0124000000 |
0.0001800000 | 1.4308426073 % |
5838423.0999999996 |
|
|
GMT_USDC |
0.0119100000 |
0.0118700000 |
0.0000400000 | 0.3358522250 % |
31527.8100000000 |
|
|
GMT_USDT |
0.0119000000 |
0.0118800000 |
0.0000200000 | 0.1680672269 % |
11076287.0099999998 |
|
|
GMX_USDT |
7.4710000000 |
7.4640000000 |
0.0070000000 | 0.0936956231 % |
45219.7200000000 |
|
|
GOAT_USDT |
0.0193900000 |
0.0193200000 |
0.0000700000 | 0.3610108303 % |
13847469.0000000000 |
|
|
GODS_USDT |
0.0347800000 |
0.0347600000 |
0.0000200000 | 0.0575043128 % |
6770034.2800000003 |
|
|
GOOGLX_USDT |
303.6500000000 |
303.0700000000 |
0.5800000000 | 0.1910093858 % |
678.8130000000 |
|
|
GPS_USDT |
0.0088280000 |
0.0088200000 |
0.0000080000 | 0.0906207522 % |
126529059.7999999970 |
|
|
GRASS_USDT |
0.2904000000 |
0.2900000000 |
0.0004000000 | 0.1377410468 % |
6150776.2999999998 |
|
|
GRT_USDT |
0.0268300000 |
0.0267800000 |
0.0000500000 | 0.1863585539 % |
5292650.5000000000 |
|
|
GTAI_USDT |
0.0256000000 |
0.0255600000 |
0.0000400000 | 0.1562500000 % |
873941.8199999999 |
|
|
G_USDT |
0.0034110000 |
0.0034060000 |
0.0000050000 | 0.1465845793 % |
927825.0000000000 |
|
|
HAEDAL_USDT |
0.0272300000 |
0.0272100000 |
0.0000200000 | 0.0734484025 % |
4873194.0000000000 |
|
|
HBAR_MNT |
0.1462000000 |
0.1456000000 |
0.0006000000 | 0.4103967168 % |
345.8000000000 |
|
|
HBAR_USDC |
0.1012400000 |
0.1010500000 |
0.0001900000 | 0.1876728566 % |
1124751.0000000000 |
|
|
HBAR_USDT |
0.1010400000 |
0.1010300000 |
0.0000100000 | 0.0098970705 % |
45358162.3999999985 |
|
|
HFT_USDC |
0.0150900000 |
0.0147200000 |
0.0003700000 | 2.4519549370 % |
34176.7600000000 |
|
|
HFT_USDT |
0.0149200000 |
0.0149000000 |
0.0000200000 | 0.1340482574 % |
13146165.0999999996 |
|
|
HMSTR_USDC |
0.0001616000 |
0.0001600000 |
0.0000016000 | 0.9900990099 % |
222428.5100000000 |
|
|
HMSTR_USDT |
0.0001598000 |
0.0001596000 |
0.0000002000 | 0.1251564456 % |
521094607.0899999738 |
|
|
HNT_USDT |
1.2440000000 |
1.2420000000 |
0.0020000000 | 0.1607717042 % |
275378.0670000000 |
|
|
HOLO_USDT |
0.0603800000 |
0.0602200000 |
0.0001600000 | 0.2649884068 % |
4202612.5999999996 |
|
|
HOME_USDT |
0.0290100000 |
0.0289600000 |
0.0000500000 | 0.1723543606 % |
5541208.2000000002 |
|
|
HOODX_USDT |
82.5600000000 |
82.4200000000 |
0.1400000000 | 0.1695736434 % |
30127.6420000000 |
|
|
HOOK_USDT |
0.0234300000 |
0.0232100000 |
0.0002200000 | 0.9389671362 % |
871129.6200000000 |
|
|
HPOS10I_USDT |
0.0207200000 |
0.0206500000 |
0.0000700000 | 0.3378378378 % |
3352526.0000000000 |
|
|
HTX_USDT |
0.0000016170 |
0.0000016040 |
0.0000000130 | 0.8039579468 % |
6627617256.0900001526 |
|
|
HUMA_USDT |
0.0138900000 |
0.0138600000 |
0.0000300000 | 0.2159827214 % |
24795503.8000000007 |
|
|
HYPER_USDT |
0.0915000000 |
0.0913000000 |
0.0002000000 | 0.2185792350 % |
2658103.0000000000 |
|
|
HYPE_USDT |
31.8100000000 |
31.8000000000 |
0.0100000000 | 0.0314366551 % |
1223463.2800000000 |
|
|
H_MNT |
0.1800600000 |
0.1797700000 |
0.0002900000 | 0.1610574253 % |
191168.1000000000 |
|
|
H_USDC |
0.1247000000 |
0.1241000000 |
0.0006000000 | 0.4811547715 % |
8668.5000000000 |
|
|
H_USDT |
0.1245000000 |
0.1243000000 |
0.0002000000 | 0.1606425703 % |
10863014.3000000007 |
|
|
ICNT_USDC |
0.3455000000 |
0.3343000000 |
0.0112000000 | 3.2416787265 % |
3931.0000000000 |
|
|
ICNT_USDT |
0.3409000000 |
0.3404000000 |
0.0005000000 | 0.1466705779 % |
3716725.7999999998 |
|
|
ICP_USDC |
2.5260000000 |
2.5170000000 |
0.0090000000 | 0.3562945368 % |
30124.8500000000 |
|
|
ICP_USDT |
2.5220000000 |
2.5210000000 |
0.0010000000 | 0.0396510706 % |
1030219.1600000000 |
|
|
ICX_USDT |
0.0373700000 |
0.0373200000 |
0.0000500000 | 0.1337971635 % |
2248347.3100000001 |
|
|
ID_USDT |
0.0427500000 |
0.0427000000 |
0.0000500000 | 0.1169590643 % |
439172.0500000000 |
|
|
IMU_USDT |
0.0030990000 |
0.0030970000 |
0.0000020000 | 0.0645369474 % |
28911085.8999999985 |
|
|
IMX_USDT |
0.1598000000 |
0.1596000000 |
0.0002000000 | 0.1251564456 % |
1176785.6299999999 |
|
|
INIT_USDT |
0.0792000000 |
0.0789000000 |
0.0003000000 | 0.3787878788 % |
1688367.3999999999 |
|
|
INJ_USDC |
3.1490000000 |
3.0880000000 |
0.0610000000 | 1.9371228962 % |
184.8300000000 |
|
|
INJ_USDT |
3.1170000000 |
3.1150000000 |
0.0020000000 | 0.0641642605 % |
215892.1900000000 |
|
|
INSP_USDT |
0.0016690000 |
0.0016600000 |
0.0000090000 | 0.5392450569 % |
62686550.6000000015 |
|
|
INTER_USDT |
0.5494000000 |
0.5488000000 |
0.0006000000 | 0.1092100473 % |
42307.3700000000 |
|
|
IO_USDT |
0.1139000000 |
0.1138000000 |
0.0001000000 | 0.0877963126 % |
4750433.2999999998 |
|
|
IP_USDT |
0.8600000000 |
0.8590000000 |
0.0010000000 | 0.1162790698 % |
11980976.8000000007 |
|
|
IZI_USDT |
0.0042230000 |
0.0042080000 |
0.0000150000 | 0.3551977267 % |
4607239.6600000001 |
|
|
JASMY_USDC |
0.0058380000 |
0.0057550000 |
0.0000830000 | 1.4217197670 % |
28582.6900000000 |
|
|
JASMY_USDT |
0.0057990000 |
0.0057920000 |
0.0000070000 | 0.1207104673 % |
154179071.0200000107 |
|
|
JST_USDT |
0.0458300000 |
0.0457800000 |
0.0000500000 | 0.1090988436 % |
2946525.9100000001 |
|
|
JTO_USDC |
0.2786000000 |
0.2751000000 |
0.0035000000 | 1.2562814070 % |
219.1000000000 |
|
|
JTO_USDT |
0.2763000000 |
0.2762000000 |
0.0001000000 | 0.0361925443 % |
1074742.0000000000 |
|
|
JUP_USDC |
0.1933000000 |
0.1900000000 |
0.0033000000 | 1.7071908950 % |
11882.2000000000 |
|
|
JUP_USDT |
0.1909000000 |
0.1907000000 |
0.0002000000 | 0.1047668937 % |
7486552.9000000004 |
|
|
JUV_USDT |
0.6041000000 |
0.6034000000 |
0.0007000000 | 0.1158748552 % |
33510.9000000000 |
|
|
KAIA_USDT |
0.0550800000 |
0.0549900000 |
0.0000900000 | 0.1633986928 % |
5335322.0000000000 |
|
|
KAS_USDC |
0.0311700000 |
0.0310100000 |
0.0001600000 | 0.5133140841 % |
1308275.8899999999 |
|
|
KAS_USDT |
0.0310800000 |
0.0310600000 |
0.0000200000 | 0.0643500644 % |
87669870.4300000072 |
|
|
KAVA_USDT |
0.0590000000 |
0.0588500000 |
0.0001500000 | 0.2542372881 % |
7210542.7199999997 |
|
|
KCS_USDT |
8.0730000000 |
8.0700000000 |
0.0030000000 | 0.0371609067 % |
15060.7100000000 |
|
|
KILO_USDT |
0.0071340000 |
0.0071070000 |
0.0000270000 | 0.3784693019 % |
3019883.3999999999 |
|
|
KMNO_USDT |
0.0234900000 |
0.0234700000 |
0.0000200000 | 0.0851426139 % |
13605966.8900000006 |
|
|
KSM_USDT |
4.8440000000 |
4.8360000000 |
0.0080000000 | 0.1651527663 % |
15069.8520000000 |
|
|
KUB_USDT |
0.9761000000 |
0.9723000000 |
0.0038000000 | 0.3893043746 % |
16932.8000000000 |
|
|
K_USDT |
0.0009980000 |
0.0009920000 |
0.0000060000 | 0.6012024048 % |
8694403.5000000000 |
|
|
L3_USDT |
0.0071170000 |
0.0071110000 |
0.0000060000 | 0.0843051848 % |
8314295.7999999998 |
|
|
LAVA_USDT |
0.0532800000 |
0.0532200000 |
0.0000600000 | 0.1126126126 % |
14550405.1999999993 |
|
|
LAYER_USDT |
0.0891000000 |
0.0888000000 |
0.0003000000 | 0.3367003367 % |
453279.6000000000 |
|
|
LA_USDT |
0.2145000000 |
0.2142000000 |
0.0003000000 | 0.1398601399 % |
1798800.2000000000 |
|
|
LBTC_USDT |
73000.1000000000 |
72997.8000000000 |
2.3000000000 | 0.0031506806 % |
0.2074630000 |
|
|
LDO_USDC |
0.3229000000 |
0.3183000000 |
0.0046000000 | 1.4245896562 % |
115152.8500000000 |
|
|
LDO_USDT |
0.3190000000 |
0.3188000000 |
0.0002000000 | 0.0626959248 % |
5253415.5099999998 |
|
|
LINEA_USDT |
0.0032440000 |
0.0032420000 |
0.0000020000 | 0.0616522811 % |
246096818.5000000000 |
|
|
LINK_EUR |
8.1180000000 |
8.0500000000 |
0.0680000000 | 0.8376447401 % |
5492.1380000000 |
|
|
LINK_USDC |
9.3700000000 |
9.3500000000 |
0.0200000000 | 0.2134471718 % |
9761.9540000000 |
|
|
LINK_USDT |
9.3700000000 |
9.3600000000 |
0.0100000000 | 0.1067235859 % |
633681.0860000000 |
|
|
LITKEY_USDT |
0.0087200000 |
0.0086100000 |
0.0001100000 | 1.2614678899 % |
9441332.0000000000 |
|
|
LIT_USDT |
1.3670000000 |
1.3660000000 |
0.0010000000 | 0.0731528895 % |
4258442.1699999999 |
|
|
LMWR_USDT |
0.0283700000 |
0.0283600000 |
0.0000100000 | 0.0352485019 % |
2343125.0000000000 |
|
|
LRC_USDT |
0.0319700000 |
0.0316400000 |
0.0003300000 | 1.0322177041 % |
1880678.4800000000 |
|
|
LTC_BTC |
0.0007826000 |
0.0007811000 |
0.0000015000 | 0.1916687963 % |
1259.9320000000 |
|
|
LTC_EUR |
49.0400000000 |
48.8300000000 |
0.2100000000 | 0.4282218597 % |
239.2441400000 |
|
|
LTC_MNT |
82.1800000000 |
81.9600000000 |
0.2200000000 | 0.2677050377 % |
8.3972000000 |
|
|
LTC_USDC |
56.8500000000 |
56.8000000000 |
0.0500000000 | 0.0879507476 % |
3140.1383600000 |
|
|
LTC_USDT |
56.8200000000 |
56.8100000000 |
0.0100000000 | 0.0175994368 % |
135073.1789800000 |
|
|
LUNAI_USDT |
0.0073730000 |
0.0073420000 |
0.0000310000 | 0.4204530042 % |
1093132.3000000000 |
|
|
LUNA_USDT |
0.0653900000 |
0.0653000000 |
0.0000900000 | 0.1376357241 % |
3077147.8999999999 |
|
|
LUNC_USDC |
0.0000455400 |
0.0000440400 |
0.0000015000 | 3.2938076416 % |
14732740.9000000004 |
|
|
LUNC_USDT |
0.0000449800 |
0.0000448700 |
0.0000001100 | 0.2445531347 % |
3869312022.8000001907 |
|
|
MAGIC_USDT |
0.0621500000 |
0.0621200000 |
0.0000300000 | 0.0482703138 % |
742323.3800000000 |
|
|
MAJOR_USDT |
0.0593900000 |
0.0591000000 |
0.0002900000 | 0.4882976932 % |
305821.0000000000 |
|
|
MANA_USDC |
0.1010000000 |
0.0977000000 |
0.0033000000 | 3.2673267327 % |
827.3900000000 |
|
|
MANA_USDT |
0.0998000000 |
0.0997000000 |
0.0001000000 | 0.1002004008 % |
2060927.3200000001 |
|
|
MANTA_USDT |
0.0662600000 |
0.0661200000 |
0.0001400000 | 0.2112888621 % |
2352248.2999999998 |
|
|
MASK_USDT |
0.4662000000 |
0.4659000000 |
0.0003000000 | 0.0643500644 % |
656209.7200000000 |
|
|
MAVIA_USDT |
0.0348700000 |
0.0348000000 |
0.0000700000 | 0.2007456266 % |
18347364.9800000004 |
|
|
MBOX_USDT |
0.0190400000 |
0.0189800000 |
0.0000600000 | 0.3151260504 % |
687890.1800000001 |
|
|
MBX_USDT |
0.0440000000 |
0.0439000000 |
0.0001000000 | 0.2272727273 % |
1249290.8700000001 |
|
|
MCDX_USDT |
334.7400000000 |
334.6300000000 |
0.1100000000 | 0.0328613252 % |
1270.2550000000 |
|
|
MCRT_USDT |
0.0001310000 |
0.0001306000 |
0.0000004000 | 0.3053435115 % |
299356936.8100000024 |
|
|
MEE_USDT |
0.0005390000 |
0.0005377000 |
0.0000013000 | 0.2411873840 % |
85111389.0799999982 |
|
|
MEME_USDT |
0.0006396000 |
0.0006386000 |
0.0000010000 | 0.1563477173 % |
1353365288.6800000668 |
|
|
MERL_USDT |
0.0417100000 |
0.0416600000 |
0.0000500000 | 0.1198753297 % |
10875098.5500000007 |
|
|
METAX_USDT |
669.2900000000 |
666.9600000000 |
2.3300000000 | 0.3481301080 % |
31.5770000000 |
|
|
METH_ETH |
1.0888000000 |
1.0866000000 |
0.0022000000 | 0.2020573108 % |
4.9161400000 |
|
|
METH_USDT |
2332.7500000000 |
2312.3700000000 |
20.3800000000 | 0.8736469832 % |
83.8092700000 |
|
|
MET_USDC |
0.1771000000 |
0.1768000000 |
0.0003000000 | 0.1693958216 % |
305219.7000000000 |
|
|
MET_USDT |
0.1770000000 |
0.1769000000 |
0.0001000000 | 0.0564971751 % |
1219935.8999999999 |
|
|
MEW_USDC |
0.0006430000 |
0.0006370000 |
0.0000060000 | 0.9331259720 % |
6896633.3499999996 |
|
|
MEW_USDT |
0.0006375000 |
0.0006369000 |
0.0000006000 | 0.0941176471 % |
523318909.8500000238 |
|
|
ME_USDT |
0.1159000000 |
0.1157000000 |
0.0002000000 | 0.1725625539 % |
1861786.1100000001 |
|
|
MINA_USDT |
0.0580400000 |
0.0579600000 |
0.0000800000 | 0.1378359752 % |
3231001.5499999998 |
|
|
MMT_USDT |
0.1184000000 |
0.1182000000 |
0.0002000000 | 0.1689189189 % |
558762.8000000000 |
|
|
MNT_BTC |
0.0000095440 |
0.0000094970 |
0.0000000470 | 0.4924559933 % |
19460.1900000000 |
|
|
MNT_RLUSD |
0.6935000000 |
0.6908000000 |
0.0027000000 | 0.3893294881 % |
3086.1900000000 |
|
|
MNT_USD1 |
0.6934000000 |
0.6919000000 |
0.0015000000 | 0.2163253533 % |
33353.2400000000 |
|
|
MNT_USDC |
0.6930000000 |
0.6923000000 |
0.0007000000 | 0.1010101010 % |
578065.6800000001 |
|
|
MNT_USDE |
0.6939000000 |
0.6924000000 |
0.0015000000 | 0.2161694769 % |
5641.2200000000 |
|
|
MNT_USDT |
0.6923000000 |
0.6922000000 |
0.0001000000 | 0.0144446049 % |
24211841.3599999994 |
|
|
MOCA_USDT |
0.0156000000 |
0.0155700000 |
0.0000300000 | 0.1923076923 % |
24085753.4400000013 |
|
|
MOG_USDT |
0.0000001699 |
0.0000001695 |
0.0000000004 | 0.2354326074 % |
1543980514202.3000488281 |
|
|
MONPRO_USDT |
0.0035560000 |
0.0035470000 |
0.0000090000 | 0.2530933633 % |
8182613.0000000000 |
|
|
MON_USDT |
0.0229000000 |
0.0228900000 |
0.0000100000 | 0.0436681223 % |
663772122.3999999762 |
|
|
MORPHO_USDT |
1.8660000000 |
1.8650000000 |
0.0010000000 | 0.0535905681 % |
403761.3000000000 |
|
|
MOVE_USDC |
0.0228300000 |
0.0226900000 |
0.0001400000 | 0.6132282085 % |
377511.1000000000 |
|
|
MOVE_USDT |
0.0227600000 |
0.0227500000 |
0.0000100000 | 0.0439367311 % |
15267952.6999999993 |
|
|
MOVR_USDT |
1.3100000000 |
1.3070000000 |
0.0030000000 | 0.2290076336 % |
27223.0300000000 |
|
|
MPLX_USDT |
0.0325300000 |
0.0324700000 |
0.0000600000 | 0.1844451276 % |
154500.6100000000 |
|
|
MVL_USDT |
0.0013870000 |
0.0013750000 |
0.0000120000 | 0.8651766402 % |
32655517.0199999996 |
|
|
MX_USDT |
1.8290000000 |
1.8280000000 |
0.0010000000 | 0.0546746856 % |
10186.6700000000 |
|
|
NAKA_USDT |
0.0635100000 |
0.0632000000 |
0.0003100000 | 0.4881121083 % |
429387.8600000000 |
|
|
NAVX_USDT |
0.0096700000 |
0.0096500000 |
0.0000200000 | 0.2068252327 % |
7003910.9900000002 |
|
|
NEAR_EUR |
1.1310000000 |
1.1240000000 |
0.0070000000 | 0.6189213086 % |
402.4500000000 |
|
|
NEAR_USDC |
1.3240000000 |
1.3040000000 |
0.0200000000 | 1.5105740181 % |
11894.4500000000 |
|
|
NEAR_USDT |
1.3120000000 |
1.3110000000 |
0.0010000000 | 0.0762195122 % |
6961763.9100000001 |
|
|
NEIROCTO_USDT |
0.0000713400 |
0.0000712300 |
0.0000001100 | 0.1541911971 % |
958578996.0000000000 |
|
|
NEON_USDT |
0.0317600000 |
0.0316800000 |
0.0000800000 | 0.2518891688 % |
3951292.8999999999 |
|
|
NEWT_USDT |
0.0692200000 |
0.0691200000 |
0.0001000000 | 0.1444669171 % |
1897430.8999999999 |
|
|
NEXO_USDT |
0.9011000000 |
0.8996000000 |
0.0015000000 | 0.1664632116 % |
158375.4200000000 |
|
|
NFT_USDT |
0.0000003369 |
0.0000003350 |
0.0000000019 | 0.5639655684 % |
305710471398.0000000000 |
|
|
NIBI_USDT |
0.0036700000 |
0.0036650000 |
0.0000050000 | 0.1362397820 % |
7893757.9699999997 |
|
|
NIGHT_USDT |
0.0620200000 |
0.0620100000 |
0.0000100000 | 0.0161238310 % |
27538812.6000000015 |
|
|
NOM_USDT |
0.0036030000 |
0.0035760000 |
0.0000270000 | 0.7493755204 % |
7959832.0000000000 |
|
|
NOT_USDC |
0.0003828000 |
0.0003769000 |
0.0000059000 | 1.5412748171 % |
20281.0000000000 |
|
|
NOT_USDT |
0.0003792000 |
0.0003787000 |
0.0000005000 | 0.1318565401 % |
363933927.0000000000 |
|
|
NRN_USDT |
0.0057190000 |
0.0057000000 |
0.0000190000 | 0.3322259136 % |
1168501.9199999999 |
|
|
NS_USDT |
0.0264300000 |
0.0264200000 |
0.0000100000 | 0.0378357927 % |
7313448.0000000000 |
|
|
NVDAX_USDT |
183.0900000000 |
182.8400000000 |
0.2500000000 | 0.1365448686 % |
2835.7510000000 |
|
|
NXPC_MNT |
0.4006000000 |
0.3995000000 |
0.0011000000 | 0.2745881178 % |
4920.9000000000 |
|
|
NXPC_USDT |
0.2768000000 |
0.2765000000 |
0.0003000000 | 0.1083815029 % |
1061126.2000000000 |
|
|
NYM_USDT |
0.0236500000 |
0.0236300000 |
0.0000200000 | 0.0845665962 % |
2545344.7599999998 |
|
|
OAS_USDT |
0.0008129000 |
0.0008098000 |
0.0000031000 | 0.3813507196 % |
32189673.4200000018 |
|
|
OBOL_USDT |
0.0173300000 |
0.0173200000 |
0.0000100000 | 0.0577034045 % |
1506177.6000000001 |
|
|
OBT_USDT |
0.0012740000 |
0.0012670000 |
0.0000070000 | 0.5494505495 % |
47293122.6000000015 |
|
|
OL_USDT |
0.0132100000 |
0.0131800000 |
0.0000300000 | 0.2271006813 % |
3982601.0000000000 |
|
|
ONDO_EUR |
0.2348000000 |
0.2313000000 |
0.0035000000 | 1.4906303237 % |
15192.1100000000 |
|
|
ONDO_MNT |
0.3901000000 |
0.3891000000 |
0.0010000000 | 0.2563445270 % |
126.3000000000 |
|
|
ONDO_USDC |
0.2725000000 |
0.2692000000 |
0.0033000000 | 1.2110091743 % |
36723.2800000000 |
|
|
ONDO_USDT |
0.2698000000 |
0.2697000000 |
0.0001000000 | 0.0370644922 % |
10708181.3900000006 |
|
|
ONE_USDT |
0.0024040000 |
0.0023910000 |
0.0000130000 | 0.5407653910 % |
6881273.6600000001 |
|
|
OP_USDC |
0.1291000000 |
0.1290000000 |
0.0001000000 | 0.0774593338 % |
2115935.3799999999 |
|
|
OP_USDT |
0.1291000000 |
0.1290000000 |
0.0001000000 | 0.0774593338 % |
20972280.2399999984 |
|
|
ORDER_USDT |
0.0549100000 |
0.0548000000 |
0.0001100000 | 0.2003278091 % |
7383550.4900000002 |
|
|
ORDI_USDC |
2.5790000000 |
2.5060000000 |
0.0730000000 | 2.8305544785 % |
555.9500000000 |
|
|
ORDI_USDT |
2.5540000000 |
2.5520000000 |
0.0020000000 | 0.0783085356 % |
41079.9200000000 |
|
|
PAAL_USDT |
0.0177600000 |
0.0176100000 |
0.0001500000 | 0.8445945946 % |
6493284.0000000000 |
|
|
PARTI_USDT |
0.0862000000 |
0.0860000000 |
0.0002000000 | 0.2320185615 % |
3609192.3999999999 |
|
|
PENDLE_USDT |
1.3050000000 |
1.3030000000 |
0.0020000000 | 0.1532567050 % |
288396.4200000000 |
|
|
PENGUIN_USDT |
0.0053010000 |
0.0052820000 |
0.0000190000 | 0.3584229391 % |
85154133.5000000000 |
|
|
PENGU_USDT |
0.0072420000 |
0.0072390000 |
0.0000030000 | 0.0414250207 % |
612358534.0000000000 |
|
|
PEOPLE_USDT |
0.0071260000 |
0.0071120000 |
0.0000140000 | 0.1964636542 % |
43253621.7299999967 |
|
|
PEPE_EUR |
0.0000032100 |
0.0000031010 |
0.0000001090 | 3.3956386293 % |
1482418400.0000000000 |
|
|
PEPE_MNT |
0.0000052770 |
0.0000052470 |
0.0000000300 | 0.5685048323 % |
26354514.0000000000 |
|
|
PEPE_USDC |
0.0000036710 |
0.0000036400 |
0.0000000310 | 0.8444565513 % |
18993488901.0000000000 |
|
|
PEPE_USDT |
0.0000036480 |
0.0000036460 |
0.0000000020 | 0.0548245614 % |
2280364880105.0000000000 |
|
|
PIEVERSE_USDT |
0.5390000000 |
0.5381000000 |
0.0009000000 | 0.1669758813 % |
1251861.2000000000 |
|
|
PIRATE_USDT |
0.0070630000 |
0.0070350000 |
0.0000280000 | 0.3964321110 % |
88570754.3400000036 |
|
|
PLUME_USDT |
0.0096900000 |
0.0096800000 |
0.0000100000 | 0.1031991744 % |
49392762.1000000015 |
|
|
PNUT_USDT |
0.0482100000 |
0.0481700000 |
0.0000400000 | 0.0829703381 % |
13401839.4000000004 |
|
|
POL_USDC |
0.1052000000 |
0.1033000000 |
0.0019000000 | 1.8060836502 % |
55239.2000000000 |
|
|
POL_USDT |
0.1040000000 |
0.1038000000 |
0.0002000000 | 0.1923076923 % |
9069089.6400000006 |
|
|
PONKE_USDT |
0.0303200000 |
0.0302100000 |
0.0001100000 | 0.3627968338 % |
5732451.2999999998 |
|
|
POPCAT_USDT |
0.0519500000 |
0.0519000000 |
0.0000500000 | 0.0962463908 % |
31599798.5500000007 |
|
|
PORTALS_USDT |
0.0098900000 |
0.0098500000 |
0.0000400000 | 0.4044489383 % |
870378.1000000000 |
|
|
PORTAL_USDT |
0.0122300000 |
0.0121900000 |
0.0000400000 | 0.3270645953 % |
1505283.2600000000 |
|
|
PRCL_USDT |
0.0139800000 |
0.0139600000 |
0.0000200000 | 0.1430615165 % |
1967818.9199999999 |
|
|
PRIME_USDT |
0.4456000000 |
0.4452000000 |
0.0004000000 | 0.0897666068 % |
147922.2900000000 |
|
|
PROVE_USDT |
0.2803000000 |
0.2796000000 |
0.0007000000 | 0.2497324295 % |
1883922.7000000000 |
|
|
PSG_USDT |
0.7162000000 |
0.7154000000 |
0.0008000000 | 0.1117006423 % |
33330.1900000000 |
|
|
PUFFER_USDT |
0.0287400000 |
0.0287000000 |
0.0000400000 | 0.1391788448 % |
2079406.0000000000 |
|
|
PUFF_USDT |
0.0757800000 |
0.0756500000 |
0.0001300000 | 0.1715492214 % |
180247.0000000000 |
|
|
PUMPBTC_USDT |
0.0146400000 |
0.0146100000 |
0.0000300000 | 0.2049180328 % |
4979932.4000000004 |
|
|
PUMP_MNT |
0.0029960000 |
0.0029850000 |
0.0000110000 | 0.3671562083 % |
120030.2000000000 |
|
|
PUMP_USDC |
0.0020790000 |
0.0020650000 |
0.0000140000 | 0.6734006734 % |
12556360.0000000000 |
|
|
PUMP_USDT |
0.0020710000 |
0.0020690000 |
0.0000020000 | 0.0965717045 % |
3265418636.5000000000 |
|
|
PYBOBO_USDT |
0.0008039000 |
0.0008025000 |
0.0000014000 | 0.1741510138 % |
22140187.1999999993 |
|
|
PYTH_USDC |
0.0514600000 |
0.0506000000 |
0.0008600000 | 1.6712009328 % |
5143.7000000000 |
|
|
PYTH_USDT |
0.0508000000 |
0.0507800000 |
0.0000200000 | 0.0393700787 % |
15866348.3000000007 |
|
|
PYUSD_USDT |
0.9993000000 |
0.9991000000 |
0.0002000000 | 0.0200140098 % |
1158431.5700000001 |
|
|
QNT_USDT |
65.3100000000 |
65.2600000000 |
0.0500000000 | 0.0765579544 % |
3116.9570000000 |
|
|
QORPO_USDT |
0.0031250000 |
0.0031230000 |
0.0000020000 | 0.0640000000 % |
31891098.9800000004 |
|
|
QTUM_USDT |
0.9420000000 |
0.9400000000 |
0.0020000000 | 0.2123142251 % |
22029.5130000000 |
|
|
RATS_USDT |
0.0000502800 |
0.0000501900 |
0.0000000900 | 0.1789976134 % |
13194849520.0100002289 |
|
|
RDNT_USDT |
0.0057350000 |
0.0057230000 |
0.0000120000 | 0.2092414996 % |
6025192.5300000003 |
|
|
RECALL_USDT |
0.0484400000 |
0.0484300000 |
0.0000100000 | 0.0206440958 % |
9457638.9000000004 |
|
|
RED_USDT |
0.1420000000 |
0.1417000000 |
0.0003000000 | 0.2112676056 % |
611296.5400000000 |
|
|
RENDER_USDC |
1.4320000000 |
1.3470000000 |
0.0850000000 | 5.9357541899 % |
592.5700000000 |
|
|
RENDER_USDT |
1.4160000000 |
1.4140000000 |
0.0020000000 | 0.1412429379 % |
1071254.7500000000 |
|
|
RESOLV_USDT |
0.0651100000 |
0.0650400000 |
0.0000700000 | 0.1075103671 % |
6360635.5999999996 |
|
|
RLUSD_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
3023151.3500000001 |
|
|
ROAM_USDT |
0.0341000000 |
0.0338700000 |
0.0002300000 | 0.6744868035 % |
1512220.8300000001 |
|
|
ROSE_USDT |
0.0122100000 |
0.0121900000 |
0.0000200000 | 0.1638001638 % |
19859477.2600000016 |
|
|
RPL_USDT |
1.9720000000 |
1.9660000000 |
0.0060000000 | 0.3042596349 % |
46951.1200000000 |
|
|
RSS3_USDT |
0.0093600000 |
0.0093200000 |
0.0000400000 | 0.4273504274 % |
18807484.1700000018 |
|
RUNE_USDT |
0.4369000000 |
0.4361000000 |
0.0008000000 | 0.1831082628 % |
240384.4500000000 |
|
|
RVN_USDT |
0.0057350000 |
0.0057240000 |
0.0000110000 | 0.1918047079 % |
15123691.0000000000 |
|
|
SAFE_USDT |
0.1070000000 |
0.1069000000 |
0.0001000000 | 0.0934579439 % |
1226438.7900000000 |
|
|
SAHARA_USDT |
0.0289600000 |
0.0289200000 |
0.0000400000 | 0.1381215470 % |
41829998.6000000015 |
|
|
SAND_USDC |
0.0881200000 |
0.0866200000 |
0.0015000000 | 1.7022242397 % |
148.7700000000 |
|
|
SAND_USDT |
0.0870000000 |
0.0869000000 |
0.0001000000 | 0.1149425287 % |
2311454.3199999998 |
|
|
SAROS_USDT |
0.0011820000 |
0.0011800000 |
0.0000020000 | 0.1692047377 % |
31206804.4600000009 |
|
|
SATS_USDT |
0.0000000117 |
0.0000000117 |
0.0000000000 | 0.0000000000 % |
5138241238472.7001953125 |
|
|
SCA_USDT |
0.0268300000 |
0.0268100000 |
0.0000200000 | 0.0745434215 % |
1300671.3400000001 |
|
|
SCOR_USDT |
0.0179000000 |
0.0178900000 |
0.0000100000 | 0.0558659218 % |
7203696.5000000000 |
|
|
SCRT_USDT |
0.0776400000 |
0.0775500000 |
0.0000900000 | 0.1159196291 % |
972465.3300000000 |
|
|
SCR_USDT |
0.0453400000 |
0.0452900000 |
0.0000500000 | 0.1102779003 % |
1616754.3000000000 |
|
|
SC_USDT |
0.0010950000 |
0.0010940000 |
0.0000010000 | 0.0913242009 % |
22785137.7399999984 |
|
|
SD_USDT |
0.1455000000 |
0.1448000000 |
0.0007000000 | 0.4810996564 % |
225718.9500000000 |
|
|
SEI_USDC |
0.0697000000 |
0.0696500000 |
0.0000500000 | 0.0717360115 % |
308457.7900000000 |
|
|
SEI_USDT |
0.0696600000 |
0.0696400000 |
0.0000200000 | 0.0287108814 % |
38674518.2100000009 |
|
|
SEND_USDT |
0.0937000000 |
0.0934000000 |
0.0003000000 | 0.3201707577 % |
61758.7000000000 |
|
|
SENT_USDT |
0.0211730000 |
0.0211340000 |
0.0000390000 | 0.1841968545 % |
31073667.5000000000 |
|
|
SFUND_USDT |
0.0440700000 |
0.0439400000 |
0.0001300000 | 0.2949852507 % |
203355.4000000000 |
|
|
SHIB_EUR |
0.0000055710 |
0.0000048720 |
0.0000006990 | 12.5471190092 % |
4315482.4000000004 |
|
|
SHIB_USDC |
0.0000056850 |
0.0000056800 |
0.0000000050 | 0.0879507476 % |
6269890437.1999998093 |
|
|
SHIB_USDT |
0.0000056830 |
0.0000056810 |
0.0000000020 | 0.0351926799 % |
217945473128.0000000000 |
|
|
SIGN_USDT |
0.0305300000 |
0.0304900000 |
0.0000400000 | 0.1310186702 % |
76442010.0000000000 |
|
|
SIS_USDT |
0.0284900000 |
0.0284800000 |
0.0000100000 | 0.0351000351 % |
2322602.3900000001 |
|
|
SKATE_USDT |
0.0021350000 |
0.0021300000 |
0.0000050000 | 0.2341920375 % |
92135691.9000000060 |
|
|
SKR_USDT |
0.0222870000 |
0.0222780000 |
0.0000090000 | 0.0403822856 % |
139587394.5000000000 |
|
|
SKY_USDT |
0.0760900000 |
0.0760700000 |
0.0000200000 | 0.0262846629 % |
8811304.1999999993 |
|
|
SLP_USDT |
0.0005606000 |
0.0005554000 |
0.0000052000 | 0.9275775954 % |
9784102.0999999996 |
|
|
SNX_USDT |
0.3320000000 |
0.3316000000 |
0.0004000000 | 0.1204819277 % |
2562040.6600000001 |
|
|
SOLO_USDT |
0.0648300000 |
0.0643100000 |
0.0005200000 | 0.8020977942 % |
953018.2500000000 |
|
|
SOLV_USDT |
0.0037830000 |
0.0037770000 |
0.0000060000 | 0.1586042823 % |
24052825.5000000000 |
|
|
SOL_BRL |
477.8000000000 |
477.5000000000 |
0.3000000000 | 0.0627877773 % |
9906.2433000000 |
|
|
SOL_BTC |
0.0012572000 |
0.0012547000 |
0.0000025000 | 0.1988545975 % |
14007.4482000000 |
|
|
SOL_EUR |
78.5700000000 |
78.4500000000 |
0.1200000000 | 0.1527300496 % |
1418.6669000000 |
|
|
SOL_MNT |
131.9700000000 |
131.7500000000 |
0.2200000000 | 0.1667045541 % |
120.5527000000 |
|
|
SOL_USDC |
91.3300000000 |
91.2900000000 |
0.0400000000 | 0.0437972189 % |
63042.4270000000 |
|
|
SOL_USDE |
91.3600000000 |
91.3100000000 |
0.0500000000 | 0.0547285464 % |
1009.3207000000 |
|
|
SOL_USDT |
91.2800000000 |
91.2700000000 |
0.0100000000 | 0.0109553024 % |
1593441.2095999999 |
|
|
SOMI_USDT |
0.1959000000 |
0.1956000000 |
0.0003000000 | 0.1531393568 % |
2747447.7999999998 |
|
|
SONIC_USDT |
0.0459300000 |
0.0458700000 |
0.0000600000 | 0.1306335728 % |
9343820.0999999996 |
|
|
SOSO_USDT |
0.3878000000 |
0.3874000000 |
0.0004000000 | 0.1031459515 % |
613282.9600000000 |
|
|
SPELL_USDT |
0.0001749000 |
0.0001736000 |
0.0000013000 | 0.7432818754 % |
40996499.1000000015 |
|
|
SPK_USDT |
0.0200900000 |
0.0200800000 |
0.0000100000 | 0.0497760080 % |
24470236.5000000000 |
|
|
SPX_USDC |
0.3597000000 |
0.3533000000 |
0.0064000000 | 1.7792604949 % |
1973.7400000000 |
|
|
SPX_USDT |
0.3551000000 |
0.3546000000 |
0.0005000000 | 0.1408054069 % |
12079371.4000000004 |
|
|
SQD_USDT |
0.0358200000 |
0.0357600000 |
0.0000600000 | 0.1675041876 % |
8631823.2200000007 |
|
|
SSV_USDT |
2.9100000000 |
2.9050000000 |
0.0050000000 | 0.1718213058 % |
68964.1000000000 |
|
|
STABLE_USDT |
0.0288900000 |
0.0288700000 |
0.0000200000 | 0.0692281066 % |
31441416.3000000007 |
|
|
STETH_EUR |
2836.3100000000 |
2.0000000000 |
2834.3100000000 | 99.9294858460 % |
0.0000000000 |
|
|
STETH_USDT |
2128.0400000000 |
2127.2300000000 |
0.8100000000 | 0.0380631943 % |
2004.8236600000 |
|
|
STREAM_USDT |
0.0076600000 |
0.0076400000 |
0.0000200000 | 0.2610966057 % |
2704977.8799999999 |
|
|
STRK_USDC |
0.0410700000 |
0.0410200000 |
0.0000500000 | 0.1217433650 % |
2756846.9900000002 |
|
|
STRK_USDT |
0.0410600000 |
0.0410400000 |
0.0000200000 | 0.0487092060 % |
48558529.7700000033 |
|
|
STX_USDC |
0.2700000000 |
0.2001000000 |
0.0699000000 | 25.8888888889 % |
270.0000000000 |
|
|
STX_USDT |
0.2677000000 |
0.2675000000 |
0.0002000000 | 0.0747104968 % |
2286318.7999999998 |
|
|
SUI_MNT |
1.3920000000 |
1.3880000000 |
0.0040000000 | 0.2873563218 % |
1442.9900000000 |
|
|
SUI_USDC |
0.9626000000 |
0.9625000000 |
0.0001000000 | 0.0103885311 % |
2005216.0900000001 |
|
|
SUI_USDT |
0.9625000000 |
0.9624000000 |
0.0001000000 | 0.0103896104 % |
12782102.8100000005 |
|
|
SUNDOG_USDT |
0.0065080000 |
0.0064480000 |
0.0000600000 | 0.9219422250 % |
4004671.4399999999 |
|
|
SUN_USDT |
0.0160500000 |
0.0160400000 |
0.0000100000 | 0.0623052960 % |
7556837.4500000002 |
|
|
SUPRA_USDT |
0.0004472000 |
0.0004465000 |
0.0000007000 | 0.1565295170 % |
120549201.0000000000 |
|
|
SUSHI_USDT |
0.2092000000 |
0.2090000000 |
0.0002000000 | 0.0956022945 % |
852759.3850000000 |
|
|
SVL_USDT |
0.0157200000 |
0.0157100000 |
0.0000100000 | 0.0636132316 % |
9940380.6999999993 |
|
|
SWEAT_USDT |
0.0006514000 |
0.0006505000 |
0.0000009000 | 0.1381639546 % |
20507310.3999999985 |
|
|
SWELL_USDC |
0.0013130000 |
0.0012540000 |
0.0000590000 | 4.4935262757 % |
9463063.0000000000 |
|
|
SWELL_USDT |
0.0012710000 |
0.0012630000 |
0.0000080000 | 0.6294256491 % |
40292333.0000000000 |
|
|
SXT_USDT |
0.0184600000 |
0.0184500000 |
0.0000100000 | 0.0541711809 % |
11566305.5000000000 |
|
|
SYND_USDT |
0.0422100000 |
0.0420900000 |
0.0001200000 | 0.2842928216 % |
4644677.7999999998 |
|
|
S_USDC |
0.0428600000 |
0.0415200000 |
0.0013400000 | 3.1264582361 % |
5822.1000000000 |
|
|
S_USDT |
0.0424500000 |
0.0424200000 |
0.0000300000 | 0.0706713781 % |
15050498.8000000007 |
|
|
TAC_USDT |
0.0039120000 |
0.0039030000 |
0.0000090000 | 0.2300613497 % |
25022149.8000000007 |
|
|
TAIKO_USDT |
0.1222000000 |
0.1221000000 |
0.0001000000 | 0.0818330606 % |
1585116.0500000000 |
|
|
TAI_USDT |
0.0152500000 |
0.0151300000 |
0.0001200000 | 0.7868852459 % |
3835745.1600000001 |
|
|
TA_USDT |
0.0490600000 |
0.0489800000 |
0.0000800000 | 0.1630656339 % |
35727100.0000000000 |
|
|
TEL_USDT |
0.0027890000 |
0.0027760000 |
0.0000130000 | 0.4661168878 % |
35318026.7000000030 |
|
|
THETA_USDT |
0.1989000000 |
0.1988000000 |
0.0001000000 | 0.0502765209 % |
1852078.4399999999 |
|
|
TIA_USDC |
0.3398000000 |
0.3386000000 |
0.0012000000 | 0.3531489111 % |
12582.5200000000 |
|
|
TIA_USDT |
0.3392000000 |
0.3391000000 |
0.0001000000 | 0.0294811321 % |
3407303.2200000002 |
|
|
TIME_USDT |
2.9050000000 |
2.8940000000 |
0.0110000000 | 0.3786574871 % |
14896.3000000000 |
|
|
TNSR_USDT |
0.0455100000 |
0.0455000000 |
0.0000100000 | 0.0219731927 % |
9623203.8100000005 |
|
|
TOKEN_USDT |
0.0031380000 |
0.0031320000 |
0.0000060000 | 0.1912045889 % |
12034892.5299999993 |
|
|
TON_EUR |
1.1310000000 |
1.1270000000 |
0.0040000000 | 0.3536693192 % |
882.3400000000 |
|
|
TON_USDC |
1.3140000000 |
1.3120000000 |
0.0020000000 | 0.1522070015 % |
39956.5500000000 |
|
|
TON_USDT |
1.3140000000 |
1.3130000000 |
0.0010000000 | 0.0761035008 % |
2967629.4199999999 |
|
|
TOSHI_USDT |
0.0002138000 |
0.0002135000 |
0.0000003000 | 0.1403180543 % |
2812269908.0000000000 |
|
|
TOWNS_USDC |
0.0034530000 |
0.0034270000 |
0.0000260000 | 0.7529684332 % |
67187.4000000000 |
|
|
TOWNS_USDT |
0.0034400000 |
0.0034320000 |
0.0000080000 | 0.2325581395 % |
46639994.1000000015 |
|
|
TREE_USDT |
0.0681200000 |
0.0679600000 |
0.0001600000 | 0.2348796242 % |
3378068.3999999999 |
|
|
TRIA_USDT |
0.0183940000 |
0.0183700000 |
0.0000240000 | 0.1304773296 % |
104376188.5999999940 |
|
|
TRUMP_MNT |
4.9820000000 |
4.9710000000 |
0.0110000000 | 0.2207948615 % |
15.8700000000 |
|
|
TRUMP_USDC |
3.4560000000 |
3.4390000000 |
0.0170000000 | 0.4918981481 % |
4608.4500000000 |
|
|
TRUMP_USDT |
3.4440000000 |
3.4430000000 |
0.0010000000 | 0.0290360046 % |
619887.3800000000 |
|
|
TRX_USDC |
0.2876000000 |
0.2874000000 |
0.0002000000 | 0.0695410292 % |
410782.0100000000 |
|
|
TRX_USDT |
0.2874000000 |
0.2873000000 |
0.0001000000 | 0.0347947112 % |
13099091.2799999993 |
|
|
TSLAX_USDT |
405.5000000000 |
404.9000000000 |
0.6000000000 | 0.1479654747 % |
1037.4470000000 |
|
|
TUNA_USDT |
0.0224900000 |
0.0223500000 |
0.0001400000 | 0.6224988884 % |
1072098.8000000000 |
|
|
TUSD_USDT |
0.9998000000 |
0.9961000000 |
0.0037000000 | 0.3700740148 % |
48.4200000000 |
|
|
TWT_USDT |
0.5032000000 |
0.5025000000 |
0.0007000000 | 0.1391096979 % |
1965902.8300000001 |
|
|
UMA_USDT |
0.4385000000 |
0.4371000000 |
0.0014000000 | 0.3192702395 % |
130228.8140000000 |
|
|
UNI_USDC |
3.9740000000 |
3.9650000000 |
0.0090000000 | 0.2264720684 % |
1646.9400000000 |
|
|
UNI_USDT |
3.9660000000 |
3.9650000000 |
0.0010000000 | 0.0252143217 % |
943171.4000000000 |
|
|
USAT_USDT |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
523087.4000000000 |
|
|
USD1_USDT |
0.9991000000 |
0.9990000000 |
0.0001000000 | 0.0100090081 % |
1802198.4500000000 |
|
|
USDC_BRL |
5.2329000000 |
5.2320000000 |
0.0009000000 | 0.0171988763 % |
439336.4000000000 |
|
|
USDC_EUR |
0.8597000000 |
0.8594000000 |
0.0003000000 | 0.0348958939 % |
309468.2600000000 |
|
|
USDC_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
244431413.8499999940 |
|
|
USDD_USDT |
1.0000000000 |
0.9998000000 |
0.0002000000 | 0.0200000000 % |
261.6400000000 |
|
|
USDE_USDC |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
974803.2100000000 |
|
|
USDE_USDT |
0.9994000000 |
0.9993000000 |
0.0001000000 | 0.0100060036 % |
25130362.9800000004 |
|
|
USDTB_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
235034.1200000000 |
|
|
USDT_BRL |
5.2344000000 |
5.2332000000 |
0.0012000000 | 0.0229252636 % |
8007706.2999999998 |
|
|
USDT_EUR |
0.8598000000 |
0.8596000000 |
0.0002000000 | 0.0232612235 % |
1715130.8700000001 |
|
|
USDT_PLN |
3.6790000000 |
3.6760000000 |
0.0030000000 | 0.0815438978 % |
86250.1000000000 |
|
|
USDT_TRY |
43.8700000000 |
43.8100000000 |
0.0600000000 | 0.1367677228 % |
195761.4000000000 |
|
|
USDY_USDT |
1.1250000000 |
1.1248000000 |
0.0002000000 | 0.0177777778 % |
38210.3400000000 |
|
|
USTC_USDT |
0.0051130000 |
0.0051090000 |
0.0000040000 | 0.0782319578 % |
11891550.4499999993 |
|
|
UXLINK_USDT |
0.0051700000 |
0.0051210000 |
0.0000490000 | 0.9477756286 % |
11787300.3000000007 |
|
|
U_USDT |
0.0010969000 |
0.0010907000 |
0.0000062000 | 0.5652292825 % |
190580189.9000000060 |
|
|
VANA_USDT |
1.4560000000 |
1.4550000000 |
0.0010000000 | 0.0686813187 % |
56361.8500000000 |
|
|
VANRY_USDT |
0.0051960000 |
0.0051800000 |
0.0000160000 | 0.3079291763 % |
73069830.3700000048 |
|
|
VELO_USDT |
0.0035270000 |
0.0035220000 |
0.0000050000 | 0.1417635384 % |
22948191.4800000004 |
|
|
VENOM_USDT |
0.0249800000 |
0.0249700000 |
0.0000100000 | 0.0400320256 % |
707933.6500000000 |
|
|
VET_USDT |
0.0074610000 |
0.0074500000 |
0.0000110000 | 0.1474333199 % |
18863619.0000000000 |
|
|
VIC_USDT |
0.0472000000 |
0.0471300000 |
0.0000700000 | 0.1483050847 % |
525130.5200000000 |
|
|
VINU_USDT |
0.0000000049 |
0.0000000049 |
0.0000000000 | 0.0000000000 % |
14470724484490.7109375000 |
|
|
VIRTUAL_MNT |
1.0901000000 |
1.0871000000 |
0.0030000000 | 0.2752041097 % |
97.3000000000 |
|
|
VIRTUAL_USDC |
0.7546000000 |
0.7523000000 |
0.0023000000 | 0.3047972436 % |
169059.3000000000 |
|
|
VIRTUAL_USDT |
0.7534000000 |
0.7531000000 |
0.0003000000 | 0.0398194850 % |
10397183.0000000000 |
|
|
VOOI_USDT |
0.0050430000 |
0.0050210000 |
0.0000220000 | 0.4362482649 % |
7413556.0000000000 |
|
|
VTHO_USDT |
0.0006021000 |
0.0005987000 |
0.0000034000 | 0.5646902508 % |
12987344.0000000000 |
|
|
VVV_USDT |
6.3910000000 |
6.3820000000 |
0.0090000000 | 0.1408230324 % |
517573.2100000000 |
|
|
WAL_USDT |
0.0799800000 |
0.0799700000 |
0.0000100000 | 0.0125031258 % |
6425909.7000000002 |
|
|
WAVES_USDT |
0.4733000000 |
0.4716000000 |
0.0017000000 | 0.3591802240 % |
150982.0200000000 |
|
|
WAXP_USDT |
0.0063940000 |
0.0063710000 |
0.0000230000 | 0.3597122302 % |
1405958.5500000000 |
|
|
WBTC_BTC |
0.9969000000 |
0.9967000000 |
0.0002000000 | 0.0200621928 % |
17.7440070000 |
|
|
WBTC_USDT |
72642.2000000000 |
72221.8000000000 |
420.4000000000 | 0.5787269659 % |
8.9939300000 |
|
|
WCT_USDT |
0.0603600000 |
0.0603200000 |
0.0000400000 | 0.0662690524 % |
3757805.0000000000 |
|
|
WEETH_ETH |
1.0875000000 |
1.0859000000 |
0.0016000000 | 0.1471264368 % |
0.6470300000 |
|
|
WEMIX_USDT |
0.2843000000 |
0.2828000000 |
0.0015000000 | 0.5276116778 % |
285248.9760000000 |
|
|
WET_USDT |
0.1189000000 |
0.1186000000 |
0.0003000000 | 0.2523128680 % |
18344954.0000000000 |
|
|
WHITEWHALE_USDT |
0.0470800000 |
0.0470000000 |
0.0000800000 | 0.1699235344 % |
18355648.8000000007 |
|
|
WIF_EUR |
0.1849000000 |
0.1833000000 |
0.0016000000 | 0.8653326122 % |
120867.3900000000 |
|
|
WIF_USDC |
0.2165000000 |
0.2140000000 |
0.0025000000 | 1.1547344111 % |
87853.3200000000 |
|
|
WIF_USDT |
0.2146000000 |
0.2144000000 |
0.0002000000 | 0.0931966449 % |
14852235.3599999994 |
|
|
WLD_EUR |
0.3664000000 |
0.3586000000 |
0.0078000000 | 2.1288209607 % |
567.5900000000 |
|
|
WLD_USDC |
0.4222000000 |
0.4215000000 |
0.0007000000 | 0.1657981999 % |
941879.8500000000 |
|
|
WLD_USDT |
0.4219000000 |
0.4218000000 |
0.0001000000 | 0.0237022991 % |
9256367.6400000006 |
|
|
WLFI_USDT |
0.1068000000 |
0.1066000000 |
0.0002000000 | 0.1872659176 % |
15829968.8000000007 |
|
|
WOO_USDT |
0.0185200000 |
0.0184800000 |
0.0000400000 | 0.2159827214 % |
5863408.9900000002 |
|
|
W_USDT |
0.0190500000 |
0.0190300000 |
0.0000200000 | 0.1049868766 % |
24725421.8000000007 |
|
|
XAI_USDT |
0.0097500000 |
0.0097300000 |
0.0000200000 | 0.2051282051 % |
7830173.1500000004 |
|
|
XAN_USDT |
0.0069940000 |
0.0069720000 |
0.0000220000 | 0.3145553331 % |
15721173.0999999996 |
|
|
XAUT_USDT |
5113.5000000000 |
5112.9000000000 |
0.6000000000 | 0.0117336462 % |
10389.8776400000 |
|
|
XAVA_USDT |
0.1532000000 |
0.1525000000 |
0.0007000000 | 0.4569190601 % |
151852.8000000000 |
|
|
XDC_USDT |
0.0355800000 |
0.0355500000 |
0.0000300000 | 0.0843170320 % |
47511080.0000000000 |
|
|
XEM_USDT |
0.0007798000 |
0.0007791000 |
0.0000007000 | 0.0897666068 % |
40983639.7100000009 |
|
|
XION_USDT |
0.1160000000 |
0.1157000000 |
0.0003000000 | 0.2586206897 % |
365347.9000000000 |
|
|
XLM_BTC |
0.0000022100 |
0.0000022050 |
0.0000000050 | 0.2262443439 % |
282191.7000000000 |
|
|
XLM_USDC |
0.1605000000 |
0.1603000000 |
0.0002000000 | 0.1246105919 % |
2126572.8999999999 |
|
|
XLM_USDT |
0.1604000000 |
0.1603000000 |
0.0001000000 | 0.0623441397 % |
19808840.6999999993 |
|
|
XPL_USDT |
0.1138000000 |
0.1137000000 |
0.0001000000 | 0.0878734622 % |
89514982.0000000000 |
|
|
XRP_BTC |
0.0000197300 |
0.0000197100 |
0.0000000200 | 0.1013684744 % |
543125.3900000000 |
|
|
XRP_EUR |
1.2359000000 |
1.2316000000 |
0.0043000000 | 0.3479245894 % |
98693.7500000000 |
|
|
XRP_MNT |
2.0740000000 |
2.0690000000 |
0.0050000000 | 0.2410800386 % |
2112.3800000000 |
|
|
XRP_RLUSD |
1.4340000000 |
1.4330000000 |
0.0010000000 | 0.0697350070 % |
209118.6100000000 |
|
|
XRP_USDC |
1.4338000000 |
1.4334000000 |
0.0004000000 | 0.0278978937 % |
4188260.0299999998 |
|
|
XRP_USDT |
1.4333000000 |
1.4332000000 |
0.0001000000 | 0.0069769064 % |
60013871.7700000033 |
|
|
XTER_USDT |
0.0159200000 |
0.0158800000 |
0.0000400000 | 0.2512562814 % |
2398461.7999999998 |
|
|
XTZ_USDT |
0.3883000000 |
0.3881000000 |
0.0002000000 | 0.0515065671 % |
1073837.5400000000 |
|
|
XUSD_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
29290.8500000000 |
|
|
X_USDT |
0.0000126800 |
0.0000125600 |
0.0000001200 | 0.9463722397 % |
1909721147.0000000000 |
|
|
YB_USDT |
0.1728000000 |
0.1723000000 |
0.0005000000 | 0.2893518519 % |
1137247.3600000001 |
|
|
YFI_USDT |
2729.0000000000 |
2724.0000000000 |
5.0000000000 | 0.1832172957 % |
92.1344500000 |
|
|
ZAMA_USDT |
0.0192500000 |
0.0192400000 |
0.0000100000 | 0.0519480519 % |
100796523.0999999940 |
|
|
ZBT_USDT |
0.0753400000 |
0.0752800000 |
0.0000600000 | 0.0796389700 % |
4106546.2000000002 |
|
|
ZENT_USDT |
0.0037370000 |
0.0037240000 |
0.0000130000 | 0.3478726251 % |
9837574.7899999991 |
|
|
ZEN_USDT |
5.8270000000 |
5.8210000000 |
0.0060000000 | 0.1029689377 % |
95105.9160000000 |
|
|
ZEREBRO_USDT |
0.0073760000 |
0.0073660000 |
0.0000100000 | 0.1355748373 % |
83822139.2000000030 |
|
|
ZETA_USDT |
0.0530600000 |
0.0530100000 |
0.0000500000 | 0.0942329438 % |
7486880.9100000001 |
|
|
ZEX_USDT |
0.0409200000 |
0.0408000000 |
0.0001200000 | 0.2932551320 % |
2746719.7799999998 |
|
|
ZIG_USDT |
0.0382800000 |
0.0381900000 |
0.0000900000 | 0.2351097179 % |
7454008.1100000003 |
|
|
ZIL_USDT |
0.0043470000 |
0.0043400000 |
0.0000070000 | 0.1610305958 % |
43008024.7000000030 |
|
|
ZKC_USDT |
0.0845000000 |
0.0843000000 |
0.0002000000 | 0.2366863905 % |
2763850.5000000000 |
|
|
ZKJ_USDT |
0.0242300000 |
0.0242200000 |
0.0000100000 | 0.0412711515 % |
7630403.4000000004 |
|
|
ZKP_USDT |
0.0884500000 |
0.0883600000 |
0.0000900000 | 0.1017524025 % |
1443831.2000000000 |
|
|
ZK_USDC |
0.0190400000 |
0.0190100000 |
0.0000300000 | 0.1575630252 % |
1719052.7200000000 |
|
|
ZK_USDT |
0.0190300000 |
0.0190100000 |
0.0000200000 | 0.1050972149 % |
40867999.1899999976 |
|
|
ZORA_USDT |
0.0173700000 |
0.0173600000 |
0.0000100000 | 0.0575705239 % |
35947539.0000000000 |
|
|
ZRC_USDT |
0.0017500000 |
0.0017460000 |
0.0000040000 | 0.2285714286 % |
63837631.0000000000 |
|
|
ZRO_USDC |
1.9590000000 |
1.9560000000 |
0.0030000000 | 0.1531393568 % |
77942.6500000000 |
|
|
ZRO_USDT |
1.9580000000 |
1.9570000000 |
0.0010000000 | 0.0510725230 % |
1924412.0200000000 |
|
|
ZRX_USDT |
0.1078000000 |
0.1076000000 |
0.0002000000 | 0.1855287570 % |
849065.2600000000 |
|
|