Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.2494000000 |
0.2492000000 |
0.0002000000 | 0.0801924619 % |
722827.9600000000 |
|
|
A8_USDT |
0.1057000000 |
0.1055000000 |
0.0002000000 | 0.1892147588 % |
934243.8800000000 |
|
|
AAPLX_USDT |
237.5600000000 |
237.2000000000 |
0.3600000000 | 0.1515406634 % |
20.7220000000 |
|
|
AAVE_USDC |
326.9000000000 |
326.7200000000 |
0.1800000000 | 0.0550627103 % |
186.0871000000 |
|
|
AAVE_USDT |
326.7300000000 |
326.6900000000 |
0.0400000000 | 0.0122425244 % |
15711.7885000000 |
|
|
ACH_USDT |
0.0199500000 |
0.0199300000 |
0.0000200000 | 0.1002506266 % |
7718754.9000000004 |
|
|
ACS_USDT |
0.0009911000 |
0.0009881000 |
0.0000030000 | 0.3026939764 % |
41463177.8400000036 |
|
|
ADA_EUR |
0.7206000000 |
0.7201000000 |
0.0005000000 | 0.0693866223 % |
26593.5700000000 |
|
|
ADA_USDC |
0.8404000000 |
0.8402000000 |
0.0002000000 | 0.0237981913 % |
562074.2500000000 |
|
|
ADA_USDT |
0.8400000000 |
0.8399000000 |
0.0001000000 | 0.0119047619 % |
14863674.8000000007 |
|
|
AERO_USDT |
1.1689000000 |
1.1688000000 |
0.0001000000 | 0.0085550518 % |
2595427.7000000002 |
|
|
AEVO_USDT |
0.0884000000 |
0.0883200000 |
0.0000800000 | 0.0904977376 % |
1024780.6100000000 |
|
|
AFC_USDT |
0.3967000000 |
0.3963000000 |
0.0004000000 | 0.1008318629 % |
60933.7700000000 |
|
|
AFG_USDT |
0.0065540000 |
0.0065480000 |
0.0000060000 | 0.0915471468 % |
7275896.9100000001 |
|
|
AGI_USDT |
0.0437500000 |
0.0437100000 |
0.0000400000 | 0.0914285714 % |
4687078.9800000004 |
|
|
AGLA_USDT |
0.0018069000 |
0.0017977000 |
0.0000092000 | 0.5091593337 % |
56471464.6599999964 |
|
|
AGLD_USDT |
0.6849000000 |
0.6844000000 |
0.0005000000 | 0.0730033582 % |
74330.4800000000 |
|
|
AI16Z_USDT |
0.0952500000 |
0.0952300000 |
0.0000200000 | 0.0209973753 % |
59237855.6700000018 |
|
|
AIOZ_USDT |
0.3151000000 |
0.3146000000 |
0.0005000000 | 0.1586797842 % |
1516458.8400000001 |
|
|
AIXBT_USDC |
0.1069100000 |
0.1029600000 |
0.0039500000 | 3.6946964737 % |
10281.8000000000 |
|
|
AIXBT_USDT |
0.1060700000 |
0.1059800000 |
0.0000900000 | 0.0848496276 % |
7136095.9600000000 |
|
|
AKI_USDT |
0.0018200000 |
0.0018170000 |
0.0000030000 | 0.1648351648 % |
28710825.3599999994 |
|
|
ALCH_USDT |
0.0878200000 |
0.0877800000 |
0.0000400000 | 0.0455477112 % |
8119056.3099999996 |
|
|
ALGO_BTC |
0.0000020950 |
0.0000020810 |
0.0000000140 | 0.6682577566 % |
658.6000000000 |
|
|
ALGO_USDC |
0.2349000000 |
0.2337000000 |
0.0012000000 | 0.5108556833 % |
11590.3000000000 |
|
|
ALGO_USDT |
0.2339000000 |
0.2337000000 |
0.0002000000 | 0.0855066268 % |
7455087.9299999997 |
|
|
ALT_USDT |
0.0320000000 |
0.0319900000 |
0.0000100000 | 0.0312500000 % |
15445397.3599999994 |
|
|
AMI_USDT |
0.0528800000 |
0.0528300000 |
0.0000500000 | 0.0945537065 % |
552323.4000000000 |
|
|
AMZNX_USDT |
225.2300000000 |
224.7300000000 |
0.5000000000 | 0.2219952937 % |
16.3480000000 |
|
|
ANIME_USDT |
0.0155000000 |
0.0154800000 |
0.0000200000 | 0.1290322581 % |
24954081.5000000000 |
|
|
ANKR_USDT |
0.0151700000 |
0.0151500000 |
0.0000200000 | 0.1318391562 % |
2968361.2999999998 |
|
|
AO_USDT |
9.0870000000 |
9.0840000000 |
0.0030000000 | 0.0330141961 % |
26071.5980000000 |
|
|
APEX_USDC |
0.2205000000 |
0.2190000000 |
0.0015000000 | 0.6802721088 % |
14464.3900000000 |
|
|
APEX_USDT |
0.2197000000 |
0.2194000000 |
0.0003000000 | 0.1365498407 % |
12622164.1400000006 |
|
|
APE_USDC |
0.5794000000 |
0.5793000000 |
0.0001000000 | 0.0172592337 % |
16551.4000000000 |
|
|
APE_USDT |
0.5792000000 |
0.5790000000 |
0.0002000000 | 0.0345303867 % |
574497.4200000000 |
|
|
APP_USDT |
0.0025820000 |
0.0025790000 |
0.0000030000 | 0.1161890008 % |
19039144.2600000016 |
|
|
APT_USDC |
4.3990000000 |
4.3950000000 |
0.0040000000 | 0.0909297568 % |
13366.2800000000 |
|
|
APT_USDT |
4.3960000000 |
4.3950000000 |
0.0010000000 | 0.0227479527 % |
443873.8100000000 |
|
|
ARB_USDC |
0.5133000000 |
0.5130000000 |
0.0003000000 | 0.0584453536 % |
1252532.2800000000 |
|
|
ARB_USDT |
0.5129000000 |
0.5128000000 |
0.0001000000 | 0.0194969780 % |
14695004.5600000005 |
|
|
ARKM_USDT |
0.4834000000 |
0.4832000000 |
0.0002000000 | 0.0413736036 % |
813415.9900000000 |
|
|
ARTY_USDT |
0.1520000000 |
0.1516000000 |
0.0004000000 | 0.2631578947 % |
252687.8200000000 |
|
|
AR_USDC |
6.5860000000 |
6.4060000000 |
0.1800000000 | 2.7330701488 % |
15.0300000000 |
|
|
AR_USDT |
6.5270000000 |
6.5220000000 |
0.0050000000 | 0.0766048721 % |
52913.0400000000 |
|
|
ASRR_USDT |
0.0825100000 |
0.0824400000 |
0.0000700000 | 0.0848382014 % |
425821.2700000000 |
|
|
ATH_USDT |
0.0313710000 |
0.0313650000 |
0.0000060000 | 0.0191259443 % |
33588329.5399999991 |
|
|
ATOM_USDC |
4.5340000000 |
4.5160000000 |
0.0180000000 | 0.3970004411 % |
1475.0500000000 |
|
|
ATOM_USDT |
4.5180000000 |
4.5160000000 |
0.0020000000 | 0.0442673749 % |
431332.0810000000 |
|
|
AURORA_USDT |
0.0789600000 |
0.0788900000 |
0.0000700000 | 0.0886524823 % |
203326.5100000000 |
|
|
AVAIL_USDT |
0.0122200000 |
0.0122100000 |
0.0000100000 | 0.0818330606 % |
4342926.0999999996 |
|
|
AVAX_EUR |
21.6440000000 |
21.6310000000 |
0.0130000000 | 0.0600628350 % |
2035.1940000000 |
|
|
AVAX_USDC |
25.2450000000 |
25.2350000000 |
0.0100000000 | 0.0396118043 % |
78595.2690000000 |
|
|
AVAX_USDT |
25.2330000000 |
25.2300000000 |
0.0030000000 | 0.0118891927 % |
930900.9320000000 |
|
|
AVA_USDT |
0.5403000000 |
0.5395000000 |
0.0008000000 | 0.1480658893 % |
85444.0500000000 |
|
|
AVL_USDT |
0.1271000000 |
0.1270000000 |
0.0001000000 | 0.0786782061 % |
10872341.1999999993 |
|
|
AXL_USDT |
0.3010000000 |
0.3008000000 |
0.0002000000 | 0.0664451827 % |
928023.8500000000 |
|
|
AXS_USDT |
2.4040000000 |
2.4020000000 |
0.0020000000 | 0.0831946755 % |
94442.0700000000 |
|
|
A_USDT |
0.4862000000 |
0.4860000000 |
0.0002000000 | 0.0411353353 % |
924990.8000000000 |
|
|
B3TR_USDC |
0.0860400000 |
0.0850900000 |
0.0009500000 | 1.1041376104 % |
9388.4000000000 |
|
|
B3TR_USDT |
0.0853200000 |
0.0853000000 |
0.0000200000 | 0.0234411627 % |
227007.6000000000 |
|
|
B3_USDT |
0.0026120000 |
0.0026070000 |
0.0000050000 | 0.1914241960 % |
36788133.0000000000 |
|
|
BABY1_USDT |
0.0467700000 |
0.0467400000 |
0.0000300000 | 0.0641436818 % |
4291478.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000012 |
0.0000000000 | 0.0000000000 % |
188790554304650.5937500000 |
|
|
BAN_USDT |
0.1021000000 |
0.1020200000 |
0.0000800000 | 0.0783545544 % |
11284302.0000000000 |
|
|
BAT_USDT |
0.1572000000 |
0.1570000000 |
0.0002000000 | 0.1272264631 % |
228719.5200000000 |
|
|
BBQ_USDT |
0.0040970000 |
0.0040610000 |
0.0000360000 | 0.8786917257 % |
30361942.0000000000 |
|
|
BBSOL_SOL |
1.1031000000 |
1.1029000000 |
0.0002000000 | 0.0181307225 % |
166.4530000000 |
|
|
BBSOL_USDC |
230.8000000000 |
230.5600000000 |
0.2400000000 | 0.1039861352 % |
260.0180000000 |
|
|
BBSOL_USDT |
230.7500000000 |
230.6200000000 |
0.1300000000 | 0.0563380282 % |
1348.9190000000 |
|
|
BB_USDT |
0.1374000000 |
0.1372000000 |
0.0002000000 | 0.1455604076 % |
2268389.7000000002 |
|
|
BCH_USDC |
599.9000000000 |
599.3000000000 |
0.6000000000 | 0.1000166694 % |
2399.3797000000 |
|
|
BCH_USDT |
599.4000000000 |
599.2000000000 |
0.2000000000 | 0.0333667000 % |
10485.0478000000 |
|
|
BCUT_USDT |
0.0152600000 |
0.0152400000 |
0.0000200000 | 0.1310615990 % |
8844792.9100000001 |
|
|
BDXN_USDT |
0.0425900000 |
0.0425600000 |
0.0000300000 | 0.0704390702 % |
11327579.5999999996 |
|
|
BEAM_USDT |
0.0072310000 |
0.0072290000 |
0.0000020000 | 0.0276586917 % |
93920755.0199999958 |
|
|
BEL_USDT |
0.2437000000 |
0.2432000000 |
0.0005000000 | 0.2051702913 % |
240937.2500000000 |
|
|
BERA_USDC |
2.3330000000 |
2.3180000000 |
0.0150000000 | 0.6429489927 % |
4724.9800000000 |
|
|
BERA_USDT |
2.3320000000 |
2.3310000000 |
0.0010000000 | 0.0428816467 % |
1121975.0100000000 |
|
|
BICO_USDT |
0.0973900000 |
0.0973000000 |
0.0000900000 | 0.0924119519 % |
790964.8100000001 |
|
|
BLAST_USDT |
0.0024720000 |
0.0024700000 |
0.0000020000 | 0.0809061489 % |
161664223.9300000072 |
|
|
BLUR_USDT |
0.0771700000 |
0.0771400000 |
0.0000300000 | 0.0388752106 % |
3222377.0800000001 |
|
|
BMT_USDT |
0.0639000000 |
0.0637000000 |
0.0002000000 | 0.3129890454 % |
595705.8199999999 |
|
|
BNB_USDC |
855.0000000000 |
854.5000000000 |
0.5000000000 | 0.0584795322 % |
49.0472000000 |
|
|
BNB_USDT |
854.3000000000 |
854.2000000000 |
0.1000000000 | 0.0117054899 % |
5789.3420300000 |
|
|
BOBA_USDT |
0.0944600000 |
0.0944100000 |
0.0000500000 | 0.0529324582 % |
3066976.2999999998 |
|
|
BOMB_USDT |
0.0004359000 |
0.0004343000 |
0.0000016000 | 0.3670566644 % |
88065837.2999999970 |
|
|
BOME_USDT |
0.0019570000 |
0.0019560000 |
0.0000010000 | 0.0510986203 % |
235375912.5000000000 |
|
|
BONK_USDC |
0.0000206180 |
0.0000205990 |
0.0000000190 | 0.0921524881 % |
1047903007.0000000000 |
|
|
BONK_USDT |
0.0000206100 |
0.0000206080 |
0.0000000020 | 0.0097040272 % |
98792481235.1000061035 |
|
|
BRETT_USDC |
0.0464500000 |
0.0462900000 |
0.0001600000 | 0.3444564047 % |
608750.0000000000 |
|
|
BRETT_USDT |
0.0463300000 |
0.0463000000 |
0.0000300000 | 0.0647528599 % |
25582575.4400000013 |
|
|
BR_USDT |
0.0710400000 |
0.0709100000 |
0.0001300000 | 0.1829954955 % |
4367471.0000000000 |
|
|
BTC_BRL |
611299.0000000000 |
610276.0000000000 |
1023.0000000000 | 0.1673485479 % |
0.4974270000 |
|
|
BTC_BRZ |
614099.9000000000 |
605318.0000000000 |
8781.9000000000 | 1.4300441996 % |
0.0000230000 |
|
|
BTC_DAI |
112330.5000000000 |
111925.9000000000 |
404.6000000000 | 0.3601871264 % |
0.0080830000 |
|
|
BTC_EUR |
96047.5000000000 |
96028.1000000000 |
19.4000000000 | 0.0201983394 % |
2.3594420000 |
|
|
BTC_PLN |
407167.0000000000 |
404661.0000000000 |
2506.0000000000 | 0.6154722755 % |
0.0070750000 |
|
|
BTC_TRY |
4619798.0000000000 |
4603036.0000000000 |
16762.0000000000 | 0.3628297168 % |
0.0068330000 |
|
|
BTC_USDC |
111999.7000000000 |
111999.6000000000 |
0.1000000000 | 0.0000892860 % |
867.0191150000 |
|
|
BTC_USDE |
111880.6000000000 |
111840.0000000000 |
40.6000000000 | 0.0362886863 % |
0.3108450000 |
|
|
BTC_USDQ |
111929.4300000000 |
111839.4300000000 |
90.0000000000 | 0.0804078070 % |
0.1624000000 |
|
|
BTC_USDR |
128800.0000000000 |
103101.0100000000 |
25698.9900000000 | 19.9526319876 % |
0.0000000000 |
|
|
BTC_USDT |
111951.7000000000 |
111951.6000000000 |
0.1000000000 | 0.0000893242 % |
5940.8228340000 |
|
|
BTT_USDT |
0.0000006530 |
0.0000006508 |
0.0000000022 | 0.3369065850 % |
28463214232.0000000000 |
|
|
C98_USDT |
0.0501500000 |
0.0500700000 |
0.0000800000 | 0.1595214357 % |
2925563.9199999999 |
|
|
CAKE_USDT |
2.3970000000 |
2.3950000000 |
0.0020000000 | 0.0834376304 % |
87072.5480000000 |
|
|
CARV_USDT |
0.2942000000 |
0.2940000000 |
0.0002000000 | 0.0679809653 % |
621671.0200000000 |
|
|
CATI_EUR |
0.0769100000 |
0.0761400000 |
0.0007700000 | 1.0011701989 % |
24463.3400000000 |
|
|
CATI_USDC |
0.0891400000 |
0.0890900000 |
0.0000500000 | 0.0560915414 % |
57670.5900000000 |
|
|
CATI_USDT |
0.0891000000 |
0.0890700000 |
0.0000300000 | 0.0336700337 % |
7086592.9500000002 |
|
|
CBK_USDT |
0.5391000000 |
0.5388000000 |
0.0003000000 | 0.0556483027 % |
97897.7900000000 |
|
|
CELO_USDT |
0.3025000000 |
0.3022000000 |
0.0003000000 | 0.0991735537 % |
378280.2100000000 |
|
|
CGPT_USDT |
0.0808400000 |
0.0807200000 |
0.0001200000 | 0.1484413657 % |
3629681.2000000002 |
|
|
CHILLGUY_USDT |
0.0427100000 |
0.0426800000 |
0.0000300000 | 0.0702411613 % |
13236747.0999999996 |
|
|
CHZ_USDC |
0.0397800000 |
0.0397300000 |
0.0000500000 | 0.1256913022 % |
12402.3500000000 |
|
|
CHZ_USDT |
0.0397500000 |
0.0397100000 |
0.0000400000 | 0.1006289308 % |
3425077.0099999998 |
|
|
CITY_USDT |
1.0036000000 |
1.0027000000 |
0.0009000000 | 0.0896771622 % |
28731.7600000000 |
|
|
CLOUD_USDT |
0.0874700000 |
0.0873400000 |
0.0001300000 | 0.1486223848 % |
8010928.9699999997 |
|
|
CMETH_USDT |
4778.3100000000 |
4771.6900000000 |
6.6200000000 | 0.1385427065 % |
94.7593200000 |
|
|
COINX_USDT |
302.4100000000 |
302.0200000000 |
0.3900000000 | 0.1289639893 % |
16.4070000000 |
|
|
COMP_USDT |
43.4100000000 |
43.3800000000 |
0.0300000000 | 0.0691085003 % |
10938.0120000000 |
|
|
COOKIE_USDT |
0.1215000000 |
0.1214000000 |
0.0001000000 | 0.0823045267 % |
1932510.8300000001 |
|
|
COOK_USDT |
0.0113860000 |
0.0113810000 |
0.0000050000 | 0.0439135781 % |
149629934.0000000000 |
|
|
COQ_USDT |
0.0000004694 |
0.0000004680 |
0.0000000014 | 0.2982530890 % |
419053611726.5000000000 |
|
|
CORE_USDT |
0.4328000000 |
0.4322000000 |
0.0006000000 | 0.1386321627 % |
218801.7200000000 |
|
|
CORN_USDT |
0.0615000000 |
0.0613300000 |
0.0001700000 | 0.2764227642 % |
913662.3000000000 |
|
|
CPOOL_USDT |
0.1556700000 |
0.1553900000 |
0.0002800000 | 0.1798676688 % |
2284697.2400000002 |
|
|
CRCLX_USDT |
118.8500000000 |
118.4600000000 |
0.3900000000 | 0.3281447202 % |
691.4580000000 |
|
|
CRV_USDC |
0.7884000000 |
0.7877000000 |
0.0007000000 | 0.0887874176 % |
16451.1000000000 |
|
|
CRV_USDT |
0.7878000000 |
0.7875000000 |
0.0003000000 | 0.0380807312 % |
4704752.8300000001 |
|
|
CSPR_USDT |
0.0097500000 |
0.0097300000 |
0.0000200000 | 0.2051282051 % |
8850735.7300000004 |
|
|
CTA_USDT |
0.0377500000 |
0.0375500000 |
0.0002000000 | 0.5298013245 % |
480462.7600000000 |
|
|
CTC_USDT |
0.6136000000 |
0.6135000000 |
0.0001000000 | 0.0162972621 % |
531863.6700000000 |
|
|
CUDIS_USDT |
0.0793100000 |
0.0792200000 |
0.0000900000 | 0.1134787543 % |
3724656.7000000002 |
|
|
CYBER_USDT |
1.7938000000 |
1.7931000000 |
0.0007000000 | 0.0390233025 % |
141340.4300000000 |
|
|
DAI_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
538135.0900000000 |
|
|
DBR_USDT |
0.0219600000 |
0.0219100000 |
0.0000500000 | 0.2276867031 % |
5671149.0000000000 |
|
|
DEEP_USDT |
0.1365100000 |
0.1364600000 |
0.0000500000 | 0.0366273533 % |
12497644.0000000000 |
|
|
DEFI_USDT |
0.0026280000 |
0.0026200000 |
0.0000080000 | 0.3044140030 % |
16837208.3799999990 |
|
|
DEGEN_USDT |
0.0031990000 |
0.0031950000 |
0.0000040000 | 0.1250390747 % |
53916064.2800000012 |
|
|
DGB_USDT |
0.0083750000 |
0.0083530000 |
0.0000220000 | 0.2626865672 % |
1733530.2200000000 |
|
|
DIAM_USDT |
0.0096130000 |
0.0095860000 |
0.0000270000 | 0.2808696557 % |
2629078.0000000000 |
|
|
DMAIL_USDT |
0.0331100000 |
0.0329300000 |
0.0001800000 | 0.5436424041 % |
3779648.7700000000 |
|
|
DOGE_EUR |
0.1897100000 |
0.1896500000 |
0.0000600000 | 0.0316272205 % |
49354.1000000000 |
|
|
DOGE_USDC |
0.2213200000 |
0.2212700000 |
0.0000500000 | 0.0225917224 % |
2993296.2000000002 |
|
|
DOGE_USDT |
0.2212200000 |
0.2211900000 |
0.0000300000 | 0.0135611608 % |
116921828.9000000060 |
|
|
DOGS_EUR |
0.0001141000 |
0.0001137000 |
0.0000004000 | 0.3505696757 % |
16302604.0000000000 |
|
|
DOGS_USDC |
0.0001335000 |
0.0001322000 |
0.0000013000 | 0.9737827715 % |
907293.0000000000 |
|
|
DOGS_USDT |
0.0001329000 |
0.0001328000 |
0.0000001000 | 0.0752445448 % |
2217695783.0000000000 |
|
|
DOLO_USDT |
0.1929500000 |
0.1928900000 |
0.0000600000 | 0.0310961389 % |
598228834.1000000238 |
|
|
DOME_USDT |
0.0000894000 |
0.0000891000 |
0.0000003000 | 0.3355704698 % |
291741111.5500000119 |
|
|
DOOD_USDT |
0.0029500000 |
0.0029430000 |
0.0000070000 | 0.2372881356 % |
52049421.8999999985 |
|
|
DOP1_USDT |
0.0004137000 |
0.0004113000 |
0.0000024000 | 0.5801305294 % |
431146330.0000000000 |
|
|
DOT_BTC |
0.0000347700 |
0.0000346300 |
0.0000001400 | 0.4026459592 % |
3630.4000000000 |
|
|
DOT_USDC |
3.8860000000 |
3.8850000000 |
0.0010000000 | 0.0257334020 % |
28477.5960000000 |
|
|
DOT_USDT |
3.8840000000 |
3.8820000000 |
0.0020000000 | 0.0514933059 % |
2651837.8130000001 |
|
|
DRIFT_USDT |
0.5587000000 |
0.5585000000 |
0.0002000000 | 0.0357973868 % |
1967038.3799999999 |
|
|
DUEL_USDT |
0.0005346000 |
0.0005343000 |
0.0000003000 | 0.0561167228 % |
49303150.4699999988 |
|
|
DYDX_USDT |
0.6008000000 |
0.6006000000 |
0.0002000000 | 0.0332889481 % |
2162663.9029999999 |
|
|
DYM_USDT |
0.2108000000 |
0.2106000000 |
0.0002000000 | 0.0948766603 % |
320604.4200000000 |
|
|
EGLD_USDT |
14.1700000000 |
14.1400000000 |
0.0300000000 | 0.2117148906 % |
2782.6460000000 |
|
|
EGP1_USDT |
0.6580000000 |
0.6520000000 |
0.0060000000 | 0.9118541033 % |
37456.8100000000 |
|
|
EIGEN_USDC |
1.2411000000 |
1.2386000000 |
0.0025000000 | 0.2014342116 % |
1507.4000000000 |
|
|
EIGEN_USDT |
1.2401000000 |
1.2390000000 |
0.0011000000 | 0.0887025240 % |
1411081.4800000000 |
|
|
ELDE_USDT |
0.0097600000 |
0.0097200000 |
0.0000400000 | 0.4098360656 % |
1631492.3000000000 |
|
|
ELIX_USDT |
0.0032820000 |
0.0032720000 |
0.0000100000 | 0.3046922608 % |
17425435.4100000001 |
|
|
ELX_USDT |
0.1308300000 |
0.1302600000 |
0.0005700000 | 0.4356798899 % |
2566107.5000000000 |
|
|
ENA_EUR |
0.6229000000 |
0.6211000000 |
0.0018000000 | 0.2889709424 % |
13007.0000000000 |
|
|
ENA_USDC |
0.7275000000 |
0.7250000000 |
0.0025000000 | 0.3436426117 % |
132001.6000000000 |
|
|
ENA_USDT |
0.7256000000 |
0.7255000000 |
0.0001000000 | 0.0137816979 % |
33627005.8800000027 |
|
|
ENJ_USDT |
0.0680300000 |
0.0679900000 |
0.0000400000 | 0.0587975893 % |
1747761.0800000001 |
|
|
ENS_USDC |
23.2690000000 |
22.1100000000 |
1.1590000000 | 4.9808758434 % |
22.6990000000 |
|
|
ENS_USDT |
23.0040000000 |
22.9950000000 |
0.0090000000 | 0.0391236307 % |
38412.3100000000 |
|
|
EPT_USDT |
0.0043120000 |
0.0043070000 |
0.0000050000 | 0.1159554731 % |
69031498.0000000000 |
|
|
ESE_USDT |
0.0061700000 |
0.0061640000 |
0.0000060000 | 0.0972447326 % |
6563961.0599999996 |
|
|
ETC_USDT |
20.9000000000 |
20.8900000000 |
0.0100000000 | 0.0478468900 % |
74272.8460000000 |
|
|
ETHFI_USDT |
1.1450000000 |
1.1440000000 |
0.0010000000 | 0.0873362445 % |
1765303.9500000000 |
|
|
ETHW_USDT |
1.6011000000 |
1.5974000000 |
0.0037000000 | 0.2310911249 % |
64684.1900000000 |
|
|
ETH_BRL |
24325.1000000000 |
24285.2900000000 |
39.8100000000 | 0.1636581145 % |
41.3768500000 |
|
|
ETH_BTC |
0.0397830000 |
0.0397820000 |
0.0000010000 | 0.0025136365 % |
9606.6470900000 |
|
|
ETH_DAI |
4462.0400000000 |
4409.1900000000 |
52.8500000000 | 1.1844358186 % |
6.6178300000 |
|
|
ETH_EUR |
3820.8700000000 |
3819.0300000000 |
1.8400000000 | 0.0481565717 % |
56.3229600000 |
|
|
ETH_PLN |
16189.0000000000 |
15707.0000000000 |
482.0000000000 | 2.9773302860 % |
2.2099400000 |
|
|
ETH_TRY |
183764.0000000000 |
183202.0000000000 |
562.0000000000 | 0.3058270390 % |
0.0640600000 |
|
|
ETH_USDC |
4455.8500000000 |
4455.8400000000 |
0.0100000000 | 0.0002244241 % |
9375.5088500000 |
|
|
ETH_USDE |
4451.4500000000 |
4449.3800000000 |
2.0700000000 | 0.0465017017 % |
74.1468200000 |
|
|
ETH_USDT |
4453.6400000000 |
4453.6300000000 |
0.0100000000 | 0.0002245354 % |
153655.0012700000 |
|
|
EVER_USDT |
0.0100340000 |
0.0100320000 |
0.0000020000 | 0.0199322304 % |
1302013.4500000000 |
|
|
FET_USDC |
0.6219000000 |
0.6209000000 |
0.0010000000 | 0.1607975559 % |
11596.0900000000 |
|
|
FET_USDT |
0.6215000000 |
0.6214000000 |
0.0001000000 | 0.0160901046 % |
2970565.6099999999 |
|
|
FHE_USDT |
0.0513000000 |
0.0512500000 |
0.0000500000 | 0.0974658869 % |
3746372.0000000000 |
|
|
FIDA_USDT |
0.0875000000 |
0.0873000000 |
0.0002000000 | 0.2285714286 % |
664773.7300000000 |
|
|
FIL_USDC |
2.3430000000 |
2.3400000000 |
0.0030000000 | 0.1280409731 % |
9163.4700000000 |
|
|
FIL_USDT |
2.3420000000 |
2.3410000000 |
0.0010000000 | 0.0426985482 % |
538343.7200000000 |
|
|
FITFI_USDT |
0.0013930000 |
0.0013890000 |
0.0000040000 | 0.2871500359 % |
20925944.8999999985 |
|
|
FLIP_USDT |
0.4533000000 |
0.4516000000 |
0.0017000000 | 0.3750275756 % |
54813.0100000000 |
|
|
FLOCK_USDT |
0.2772000000 |
0.2769800000 |
0.0002200000 | 0.0793650794 % |
38473127.6000000015 |
|
|
FLOKI_USDC |
0.0000931900 |
0.0000931000 |
0.0000000900 | 0.0965768859 % |
10547590.0000000000 |
|
|
FLOKI_USDT |
0.0000931500 |
0.0000931000 |
0.0000000500 | 0.0536768653 % |
6280259464.6000003815 |
|
|
FLOW_USDT |
0.4148000000 |
0.4144000000 |
0.0004000000 | 0.0964320154 % |
669909.3600000000 |
|
|
FLR_USDT |
0.0204400000 |
0.0204210000 |
0.0000190000 | 0.0929549902 % |
32496966.1299999990 |
|
|
FLUID_USDT |
6.4825000000 |
6.4824000000 |
0.0001000000 | 0.0015426147 % |
15112.2500000000 |
|
|
FORT_USDT |
0.0632200000 |
0.0631600000 |
0.0000600000 | 0.0949066751 % |
375361.3800000000 |
|
|
FOXY_USDT |
0.0026860000 |
0.0026820000 |
0.0000040000 | 0.1489203276 % |
39280623.8599999994 |
|
|
FRAG_USDT |
0.0407900000 |
0.0407500000 |
0.0000400000 | 0.0980632508 % |
3901185.8999999999 |
|
|
FTT_USDT |
0.8058000000 |
0.8022000000 |
0.0036000000 | 0.4467609829 % |
14894.4210000000 |
|
|
FUEL_USDT |
0.0059440000 |
0.0059290000 |
0.0000150000 | 0.2523553163 % |
52565446.3999999985 |
|
|
FXS_USDT |
2.7520000000 |
2.7470000000 |
0.0050000000 | 0.1816860465 % |
245836.3900000000 |
|
|
F_USDT |
0.0063790000 |
0.0063730000 |
0.0000060000 | 0.0940586299 % |
38744198.2000000030 |
|
|
G3_USDT |
0.0040290000 |
0.0040230000 |
0.0000060000 | 0.1489203276 % |
17948661.3200000003 |
|
|
G7_USDT |
0.0005930000 |
0.0005920000 |
0.0000010000 | 0.1686340641 % |
251329624.0000000000 |
|
|
GALA_USDC |
0.0164300000 |
0.0162200000 |
0.0002100000 | 1.2781497261 % |
26576.4000000000 |
|
|
GALA_USDT |
0.0163200000 |
0.0163100000 |
0.0000100000 | 0.0612745098 % |
104738335.7699999958 |
|
|
GALFT_USDT |
1.3870000000 |
1.3850000000 |
0.0020000000 | 0.1441961067 % |
18510.4500000000 |
|
|
GAME_USDT |
0.0171900000 |
0.0169700000 |
0.0002200000 | 1.2798138453 % |
3488538.4100000001 |
|
|
GLMR_USDT |
0.0690900000 |
0.0690000000 |
0.0000900000 | 0.1302648719 % |
3072312.9500000002 |
|
|
GMT_USDC |
0.0421400000 |
0.0421000000 |
0.0000400000 | 0.0949216896 % |
29340.0900000000 |
|
|
GMT_USDT |
0.0421400000 |
0.0420800000 |
0.0000600000 | 0.1423825344 % |
4819392.6200000001 |
|
|
GMX_USDT |
14.8100000000 |
14.7900000000 |
0.0200000000 | 0.1350438893 % |
5165.2600000000 |
|
|
GOAT_USDT |
0.0837800000 |
0.0836900000 |
0.0000900000 | 0.1074242063 % |
9630725.0000000000 |
|
|
GODS_USDT |
0.1170900000 |
0.1169600000 |
0.0001300000 | 0.1110257067 % |
246858.3900000000 |
|
|
GOOGLX_USDT |
232.0000000000 |
231.8800000000 |
0.1200000000 | 0.0517241379 % |
231.3090000000 |
|
|
GPS_USDT |
0.0095600000 |
0.0095400000 |
0.0000200000 | 0.2092050209 % |
19212991.3999999985 |
|
|
GRASS_USDT |
0.7389000000 |
0.7385000000 |
0.0004000000 | 0.0541345243 % |
810093.9000000000 |
|
|
GRT_USDT |
0.0897600000 |
0.0896600000 |
0.0001000000 | 0.1114081996 % |
2948346.0400000000 |
|
|
GSWIFT_USDT |
0.0064680000 |
0.0064570000 |
0.0000110000 | 0.1700680272 % |
5929559.9299999997 |
|
|
GTAI_USDT |
0.1227000000 |
0.1222000000 |
0.0005000000 | 0.4074979625 % |
173216.1700000000 |
|
|
G_USDT |
0.0114500000 |
0.0114300000 |
0.0000200000 | 0.1746724891 % |
4483887.0000000000 |
|
|
HAEDAL_USDT |
0.1310800000 |
0.1309800000 |
0.0001000000 | 0.0762892890 % |
6371037.0000000000 |
|
|
HBAR_USDC |
0.2198700000 |
0.2197600000 |
0.0001100000 | 0.0500295629 % |
620886.2000000000 |
|
|
HBAR_USDT |
0.2197500000 |
0.2197100000 |
0.0000400000 | 0.0182025028 % |
25710033.5899999999 |
|
|
HFT_USDC |
0.0929700000 |
0.0927000000 |
0.0002700000 | 0.2904162633 % |
1225013.4800000000 |
|
|
HFT_USDT |
0.0927900000 |
0.0927100000 |
0.0000800000 | 0.0862161871 % |
39457059.9699999988 |
|
|
HMSTR_USDC |
0.0006987000 |
0.0006927000 |
0.0000060000 | 0.8587376556 % |
150912.1300000000 |
|
|
HMSTR_USDT |
0.0006942000 |
0.0006933000 |
0.0000009000 | 0.1296456353 % |
148902661.3499999940 |
|
|
HNT_USDT |
2.4790000000 |
2.4770000000 |
0.0020000000 | 0.0806776926 % |
258358.5020000000 |
|
|
HOME_USDT |
0.0380670000 |
0.0380580000 |
0.0000090000 | 0.0236425250 % |
1894975183.2999999523 |
|
|
HOODX_USDT |
100.5200000000 |
100.4700000000 |
0.0500000000 | 0.0497413450 % |
70.4530000000 |
|
|
HOOK_USDT |
0.1109000000 |
0.1106000000 |
0.0003000000 | 0.2705139766 % |
1482352.4299999999 |
|
|
HPOS10I_USDT |
0.0773200000 |
0.0770600000 |
0.0002600000 | 0.3362648733 % |
3443815.0000000000 |
|
|
HTX_USDT |
0.0000022240 |
0.0000022170 |
0.0000000070 | 0.3147482014 % |
8895049599.0100002289 |
|
|
HUMA_USDT |
0.0244200000 |
0.0244100000 |
0.0000100000 | 0.0409500410 % |
27467346.3999999985 |
|
|
HYPER_USDT |
0.3029800000 |
0.3027300000 |
0.0002500000 | 0.0825136973 % |
1114037.2000000000 |
|
|
HYPE_USDT |
45.9500000000 |
45.9400000000 |
0.0100000000 | 0.0217627856 % |
721861.6870000000 |
|
|
H_USDT |
0.0317320000 |
0.0317030000 |
0.0000290000 | 0.0913903946 % |
66436167.5000000000 |
|
|
ICNT_USDT |
0.2814000000 |
0.2812000000 |
0.0002000000 | 0.0710732054 % |
1633201.5000000000 |
|
|
ICP_USDC |
4.8930000000 |
4.8880000000 |
0.0050000000 | 0.1021867975 % |
1434.2300000000 |
|
|
ICP_USDT |
4.8900000000 |
4.8880000000 |
0.0020000000 | 0.0408997955 % |
390640.9300000000 |
|
|
ICX_USDT |
0.1297700000 |
0.1297600000 |
0.0000100000 | 0.0077059413 % |
706869.3000000000 |
|
|
ID_USDT |
0.1602900000 |
0.1601500000 |
0.0001400000 | 0.0873416932 % |
1741498.1699999999 |
|
|
IMX_USDT |
0.5242000000 |
0.5241000000 |
0.0001000000 | 0.0190766883 % |
1030182.9500000000 |
|
|
INIT_USDT |
0.3272000000 |
0.3270000000 |
0.0002000000 | 0.0611246944 % |
1160828.2000000000 |
|
|
INJ_USDC |
13.3110000000 |
13.2950000000 |
0.0160000000 | 0.1202013372 % |
2054.5400000000 |
|
|
INJ_USDT |
13.2980000000 |
13.2920000000 |
0.0060000000 | 0.0451195669 % |
199955.6800000000 |
|
|
INSP_USDT |
0.0201530000 |
0.0200870000 |
0.0000660000 | 0.3274946658 % |
21459212.8099999987 |
|
|
INTER_USDT |
0.5342000000 |
0.5334000000 |
0.0008000000 | 0.1497566455 % |
44105.3900000000 |
|
|
IO_USDT |
0.5370000000 |
0.5360000000 |
0.0010000000 | 0.1862197393 % |
1995863.6399999999 |
|
|
IP_USDT |
8.1780000000 |
8.1770000000 |
0.0010000000 | 0.0122279286 % |
2263221.4100000001 |
|
|
IZI_USDT |
0.0041250000 |
0.0041200000 |
0.0000050000 | 0.1212121212 % |
6623152.0700000003 |
|
|
JASMY_USDC |
0.0144100000 |
0.0143100000 |
0.0001000000 | 0.6939625260 % |
174857.1300000000 |
|
|
JASMY_USDT |
0.0143200000 |
0.0143000000 |
0.0000200000 | 0.1396648045 % |
72351169.1500000060 |
|
|
JEFF_USDT |
0.0014980000 |
0.0014860000 |
0.0000120000 | 0.8010680908 % |
24710796.9800000004 |
|
|
JST_USDT |
0.0346600000 |
0.0346400000 |
0.0000200000 | 0.0577034045 % |
1105629.7200000000 |
|
|
JTO_USDT |
1.8870000000 |
1.8850000000 |
0.0020000000 | 0.1059883413 % |
455583.0100000000 |
|
|
JUP_USDC |
0.4964000000 |
0.4946000000 |
0.0018000000 | 0.3626107977 % |
19737.7000000000 |
|
|
JUP_USDT |
0.4966000000 |
0.4964000000 |
0.0002000000 | 0.0402738623 % |
4631851.3300000001 |
|
|
JUV_USDT |
1.1479000000 |
1.1471000000 |
0.0008000000 | 0.0696924819 % |
26383.4200000000 |
|
|
J_USDT |
0.1011900000 |
0.1008500000 |
0.0003400000 | 0.3360015812 % |
284050.4500000000 |
|
|
KAIA_USDT |
0.1479000000 |
0.1478000000 |
0.0001000000 | 0.0676132522 % |
3403711.0000000000 |
|
|
KASTA_USDT |
0.0104050000 |
0.0103780000 |
0.0000270000 | 0.2594906295 % |
4918720.4000000004 |
|
|
KAS_USDC |
0.0847000000 |
0.0844100000 |
0.0002900000 | 0.3423848878 % |
58488.3100000000 |
|
|
KAS_USDT |
0.0845000000 |
0.0844800000 |
0.0000200000 | 0.0236686391 % |
21663114.1600000001 |
|
|
KAVA_USDT |
0.3688000000 |
0.3685000000 |
0.0003000000 | 0.0813449024 % |
360741.3200000000 |
|
|
KCS_USDT |
15.0990000000 |
15.0840000000 |
0.0150000000 | 0.0993443274 % |
8197.0200000000 |
|
|
KDA_USDT |
0.3527000000 |
0.3521000000 |
0.0006000000 | 0.1701162461 % |
328114.2900000000 |
|
|
KILO_USDT |
0.0212500000 |
0.0211300000 |
0.0001200000 | 0.5647058824 % |
842312.4000000000 |
|
|
KMNO_USDT |
0.0565800000 |
0.0565700000 |
0.0000100000 | 0.0176740898 % |
11915303.3800000008 |
|
|
KSM_USDT |
15.3300000000 |
15.3200000000 |
0.0100000000 | 0.0652315721 % |
7856.3840000000 |
|
|
KUB_USDT |
1.5662000000 |
1.5582000000 |
0.0080000000 | 0.5107904482 % |
26021.2000000000 |
|
|
L3_USDT |
0.0379500000 |
0.0379100000 |
0.0000400000 | 0.1054018445 % |
7537601.0000000000 |
|
|
LADYS_USDT |
0.0000000310 |
0.0000000310 |
0.0000000000 | 0.0000000000 % |
3442974714320.7001953125 |
|
|
LAVA_USDT |
0.0563700000 |
0.0558800000 |
0.0004900000 | 0.8692566968 % |
466140.2000000000 |
|
|
LAYER_USDT |
0.5118000000 |
0.5116000000 |
0.0002000000 | 0.0390777648 % |
180864.5000000000 |
|
|
LA_USDT |
0.3051000000 |
0.3048000000 |
0.0003000000 | 0.0983284169 % |
534120.3000000000 |
|
|
LDO_USDC |
1.2457000000 |
1.2444000000 |
0.0013000000 | 0.1043589949 % |
11592.9500000000 |
|
|
LDO_USDT |
1.2449000000 |
1.2448000000 |
0.0001000000 | 0.0080327737 % |
2603098.6400000001 |
|
|
LFT_USDT |
0.0060060000 |
0.0060000000 |
0.0000060000 | 0.0999000999 % |
5538428.1799999997 |
|
|
LINK_EUR |
20.3730000000 |
20.3610000000 |
0.0120000000 | 0.0589014873 % |
1450.1820000000 |
|
|
LINK_USDC |
23.7620000000 |
23.7550000000 |
0.0070000000 | 0.0294587998 % |
14957.4090000000 |
|
|
LINK_USDT |
23.7510000000 |
23.7500000000 |
0.0010000000 | 0.0042103490 % |
568874.2070000001 |
|
|
LL_USDT |
0.0120800000 |
0.0120500000 |
0.0000300000 | 0.2483443709 % |
3788106.5200000000 |
|
|
LMWR_USDT |
0.0769600000 |
0.0769500000 |
0.0000100000 | 0.0129937630 % |
287014.4600000000 |
|
|
LOOKS_USDT |
0.0144600000 |
0.0144000000 |
0.0000600000 | 0.4149377593 % |
2905866.1000000001 |
|
|
LRC_USDT |
0.1082400000 |
0.1081500000 |
0.0000900000 | 0.0831485588 % |
6676219.4400000004 |
|
|
LTC_BTC |
0.0010081000 |
0.0010065000 |
0.0000016000 | 0.1587144133 % |
493.7350000000 |
|
|
LTC_EUR |
96.7600000000 |
96.6900000000 |
0.0700000000 | 0.0723439438 % |
134.3881900000 |
|
|
LTC_USDC |
112.8500000000 |
112.8000000000 |
0.0500000000 | 0.0443066017 % |
1936.3898800000 |
|
|
LTC_USDT |
112.7700000000 |
112.7600000000 |
0.0100000000 | 0.0088676066 % |
77160.9846100000 |
|
|
LUNAI_USDT |
0.0131290000 |
0.0131050000 |
0.0000240000 | 0.1828014319 % |
8226803.7999999998 |
|
|
LUNA_USDT |
0.1480000000 |
0.1478000000 |
0.0002000000 | 0.1351351351 % |
257447.8030500000 |
|
|
LUNC_USDC |
0.0000596500 |
0.0000593800 |
0.0000002700 | 0.4526404023 % |
54491838.3999999985 |
|
|
LUNC_USDT |
0.0000594900 |
0.0000594100 |
0.0000000800 | 0.1344763826 % |
973764428.3999999762 |
|
|
MAGIC_USDT |
0.2000000000 |
0.1998000000 |
0.0002000000 | 0.1000000000 % |
1585801.7200000000 |
|
|
MAJOR_USDT |
0.1544200000 |
0.1540900000 |
0.0003300000 | 0.2137028882 % |
358416.7000000000 |
|
|
MANA_BTC |
0.0000027900 |
0.0000027400 |
0.0000000500 | 1.7921146953 % |
3911.2000000000 |
|
|
MANA_USDC |
0.3099000000 |
0.3095000000 |
0.0004000000 | 0.1290738948 % |
35206.2000000000 |
|
|
MANA_USDT |
0.3096000000 |
0.3094000000 |
0.0002000000 | 0.0645994832 % |
1429116.1000000001 |
|
|
MANTA_USDT |
0.1990000000 |
0.1988000000 |
0.0002000000 | 0.1005025126 % |
1104232.0000000000 |
|
|
MASA_USDT |
0.0135000000 |
0.0134600000 |
0.0000400000 | 0.2962962963 % |
5922640.4900000002 |
|
|
MASK_USDT |
1.2550000000 |
1.2540000000 |
0.0010000000 | 0.0796812749 % |
170195.3800000000 |
|
|
MAVIA_USDT |
0.1462400000 |
0.1458900000 |
0.0003500000 | 0.2393326039 % |
1417080.0000000000 |
|
|
MBOX_USDT |
0.0570000000 |
0.0568700000 |
0.0001300000 | 0.2280701754 % |
684265.6600000000 |
|
|
MBX_USDT |
0.1619000000 |
0.1615000000 |
0.0004000000 | 0.2470660902 % |
275803.2300000000 |
|
|
MCDX_USDT |
315.8900000000 |
315.1300000000 |
0.7600000000 | 0.2405900788 % |
1.7890000000 |
|
|
MCRT_USDT |
0.0004039000 |
0.0004036000 |
0.0000003000 | 0.0742758108 % |
126764042.2999999970 |
|
|
MDAO_USDT |
0.0496300000 |
0.0495500000 |
0.0000800000 | 0.1611928269 % |
1224262.7900000000 |
|
|
MEE_USDT |
0.0057560000 |
0.0057300000 |
0.0000260000 | 0.4517025712 % |
10679390.6400000006 |
|
|
MEMEFI_USDT |
0.0015768000 |
0.0015726000 |
0.0000042000 | 0.2663622527 % |
59500202.0000000000 |
|
|
MEME_USDT |
0.0025700000 |
0.0025680000 |
0.0000020000 | 0.0778210117 % |
244398461.8100000024 |
|
|
MERL_USDT |
0.1629500000 |
0.1627000000 |
0.0002500000 | 0.1534212949 % |
17300274.0500000007 |
|
|
METAX_USDT |
737.6800000000 |
737.0600000000 |
0.6200000000 | 0.0840472834 % |
18.6350000000 |
|
|
METH_ETH |
1.0742000000 |
1.0731000000 |
0.0011000000 | 0.1024017874 % |
9341.3966300000 |
|
|
METH_USDT |
4791.0800000000 |
4778.9400000000 |
12.1400000000 | 0.2533875452 % |
98.4445500000 |
|
|
MEW_USDC |
0.0028040000 |
0.0027970000 |
0.0000070000 | 0.2496433666 % |
260092.9100000000 |
|
|
MEW_USDT |
0.0028020000 |
0.0027990000 |
0.0000030000 | 0.1070663812 % |
66292320.4099999964 |
|
|
ME_USDT |
0.6756000000 |
0.6752000000 |
0.0004000000 | 0.0592066311 % |
82121.4700000000 |
|
|
MILK_USDT |
0.0418900000 |
0.0417300000 |
0.0001600000 | 0.3819527333 % |
7475367.5999999996 |
|
|
MINA_USDT |
0.1816000000 |
0.1814000000 |
0.0002000000 | 0.1101321586 % |
1377549.6699999999 |
|
|
MIX_USDT |
0.0002395000 |
0.0002388000 |
0.0000007000 | 0.2922755741 % |
116604798.0199999958 |
|
|
MNT_BTC |
0.0000100400 |
0.0000099810 |
0.0000000590 | 0.5876494024 % |
17772.2200000000 |
|
|
MNT_USD1 |
1.1390000000 |
1.0500000000 |
0.0890000000 | 7.8138718174 % |
2.3400000000 |
|
|
MNT_USDC |
1.1241000000 |
1.1228000000 |
0.0013000000 | 0.1156480740 % |
75881.2600000000 |
|
|
MNT_USDT |
1.1232000000 |
1.1231000000 |
0.0001000000 | 0.0089031339 % |
114089553.9099999964 |
|
|
MOCA_USDT |
0.0678500000 |
0.0678100000 |
0.0000400000 | 0.0589535741 % |
15802031.9700000007 |
|
|
MODE_USDT |
0.0019030000 |
0.0018900000 |
0.0000130000 | 0.6831318970 % |
17431120.2600000016 |
|
|
MOG_USDT |
0.0000008500 |
0.0000008496 |
0.0000000004 | 0.0470588235 % |
1892187260381.0000000000 |
|
|
MON_USDT |
0.0180000000 |
0.0179600000 |
0.0000400000 | 0.2222222222 % |
5566104.8799999999 |
|
|
MORPHO_USDT |
2.0020000000 |
2.0016000000 |
0.0004000000 | 0.0199800200 % |
956327.6000000000 |
|
|
MOVE_USDC |
0.1211800000 |
0.1130700000 |
0.0081100000 | 6.6925235187 % |
0.0000000000 |
|
|
MOVE_USDT |
0.1197700000 |
0.1197400000 |
0.0000300000 | 0.0250480087 % |
6601352.0999999996 |
|
|
MOVR_USDT |
5.9590000000 |
5.9520000000 |
0.0070000000 | 0.1174693741 % |
11355.4600000000 |
|
|
MOZ_USDT |
0.0012490000 |
0.0012430000 |
0.0000060000 | 0.4803843074 % |
58239614.0000000000 |
|
|
MPLX_USDT |
0.2059900000 |
0.2059800000 |
0.0000100000 | 0.0048546046 % |
587909.4200000000 |
|
|
MVL_USDT |
0.0029490000 |
0.0029340000 |
0.0000150000 | 0.5086469990 % |
18934473.5799999982 |
|
|
MV_USDT |
0.0086830000 |
0.0086430000 |
0.0000400000 | 0.4606702753 % |
3733722.2400000002 |
|
|
MX_USDT |
2.6682000000 |
2.6680000000 |
0.0002000000 | 0.0074956900 % |
90736.3100000000 |
|
|
MYRIA_USDT |
0.0007953000 |
0.0007930000 |
0.0000023000 | 0.2891990444 % |
41341057.1199999973 |
|
|
MYRO_USDT |
0.0227130000 |
0.0226860000 |
0.0000270000 | 0.1188746533 % |
6952065.9900000002 |
|
|
NAKA_USDT |
0.3008000000 |
0.2998000000 |
0.0010000000 | 0.3324468085 % |
184748.0300000000 |
|
|
NAVX_USDT |
0.0391100000 |
0.0390500000 |
0.0000600000 | 0.1534134492 % |
868222.4900000000 |
|
|
NEAR_EUR |
2.1300000000 |
2.1250000000 |
0.0050000000 | 0.2347417840 % |
585.9200000000 |
|
|
NEAR_USDC |
2.4850000000 |
2.4820000000 |
0.0030000000 | 0.1207243461 % |
1920.5300000000 |
|
|
NEAR_USDT |
2.4840000000 |
2.4830000000 |
0.0010000000 | 0.0402576490 % |
1445459.1699999999 |
|
|
NEIROCTO_USDT |
0.0003453000 |
0.0003450000 |
0.0000003000 | 0.0868809731 % |
399365684.0000000000 |
|
|
NEIRO_USDT |
0.0803600000 |
0.0802500000 |
0.0001100000 | 0.1368840219 % |
7369456.5800000001 |
|
|
NEON_USDT |
0.1665100000 |
0.1658000000 |
0.0007100000 | 0.4264008168 % |
8384356.6699999999 |
|
|
NEWT_USDT |
0.2611900000 |
0.2608300000 |
0.0003600000 | 0.1378306980 % |
708419.6000000000 |
|
|
NEXO_USDT |
1.2654000000 |
1.2640000000 |
0.0014000000 | 0.1106369527 % |
167955.6900000000 |
|
|
NFT_USDT |
0.0000004525 |
0.0000004520 |
0.0000000005 | 0.1104972376 % |
67544910361.0000000000 |
|
|
NIBI_USDT |
0.0094700000 |
0.0094400000 |
0.0000300000 | 0.3167898627 % |
3482761.2900000000 |
|
|
NOT_USDC |
0.0018860000 |
0.0018820000 |
0.0000040000 | 0.2120890774 % |
3001698.0000000000 |
|
|
NOT_USDT |
0.0018830000 |
0.0018820000 |
0.0000010000 | 0.0531067446 % |
556283472.8899999857 |
|
|
NRN_USDT |
0.0266100000 |
0.0265600000 |
0.0000500000 | 0.1878992860 % |
1061316.8999999999 |
|
|
NS_USDT |
0.1214400000 |
0.1212300000 |
0.0002100000 | 0.1729249012 % |
1810150.0000000000 |
|
|
NUTS_USDT |
0.0014690000 |
0.0014650000 |
0.0000040000 | 0.2722940776 % |
48735166.5000000000 |
|
|
NVDAX_USDT |
170.8900000000 |
170.6100000000 |
0.2800000000 | 0.1638480894 % |
65.1150000000 |
|
|
NXPC_USDT |
0.6703000000 |
0.6701000000 |
0.0002000000 | 0.0298373862 % |
836471.8000000000 |
|
|
NYM_USDT |
0.0511500000 |
0.0508500000 |
0.0003000000 | 0.5865102639 % |
253472.4500000000 |
|
|
OAS_USDT |
0.0108940000 |
0.0108840000 |
0.0000100000 | 0.0917936479 % |
16474564.8100000005 |
|
|
OBOL_USDT |
0.1078000000 |
0.1076000000 |
0.0002000000 | 0.1855287570 % |
564794.0000000000 |
|
|
OBT_USDT |
0.0048540000 |
0.0048410000 |
0.0000130000 | 0.2678203543 % |
8601504.5999999996 |
|
|
ODOS_USDT |
0.0061040000 |
0.0061000000 |
0.0000040000 | 0.0655307995 % |
75080880.7999999970 |
|
|
OIK_USDT |
0.0500500000 |
0.0500100000 |
0.0000400000 | 0.0799200799 % |
624288.7000000000 |
|
|
OL_USDT |
0.0379900000 |
0.0379400000 |
0.0000500000 | 0.1316135825 % |
1137733.0000000000 |
|
|
OMG_USDT |
0.1746000000 |
0.1716000000 |
0.0030000000 | 1.7182130584 % |
194253.1360000000 |
|
|
OMNI_USDT |
3.2020000000 |
3.2010000000 |
0.0010000000 | 0.0312304809 % |
191661.6100000000 |
|
|
OM_USDT |
0.2044000000 |
0.2042000000 |
0.0002000000 | 0.0978473581 % |
2749441.0000000000 |
|
|
ONDO_EUR |
0.8113000000 |
0.8107000000 |
0.0006000000 | 0.0739553803 % |
45003.7000000000 |
|
|
ONDO_USDC |
0.9464000000 |
0.9457000000 |
0.0007000000 | 0.0739644970 % |
120338.9800000000 |
|
|
ONDO_USDT |
0.9455000000 |
0.9454000000 |
0.0001000000 | 0.0105764146 % |
12000261.1699999999 |
|
|
ONE_USDT |
0.0103100000 |
0.0102540000 |
0.0000560000 | 0.5431619787 % |
2797916.5299999998 |
|
|
OP_USDC |
0.7235000000 |
0.7229000000 |
0.0006000000 | 0.0829302004 % |
101633.2000000000 |
|
|
OP_USDT |
0.7231000000 |
0.7229000000 |
0.0002000000 | 0.0276586917 % |
3915480.0000000000 |
|
|
ORDER_USDT |
0.1366000000 |
0.1363400000 |
0.0002600000 | 0.1903367496 % |
4404974.6699999999 |
|
|
ORDI_USDC |
8.9530000000 |
8.0230000000 |
0.9300000000 | 10.3875795823 % |
1.6400000000 |
|
|
ORDI_USDT |
8.8940000000 |
8.8900000000 |
0.0040000000 | 0.0449741399 % |
59892.6800000000 |
|
|
ORT_USDT |
0.0038520000 |
0.0038390000 |
0.0000130000 | 0.3374870197 % |
10777832.9299999997 |
|
|
PAAL_USDT |
0.0792900000 |
0.0792100000 |
0.0000800000 | 0.1008954471 % |
1789796.0000000000 |
|
|
PARTI_USDT |
0.1821300000 |
0.1820200000 |
0.0001100000 | 0.0603964201 % |
3419953.7000000002 |
|
|
PAWS_USDT |
0.0000304600 |
0.0000304000 |
0.0000000600 | 0.1969796454 % |
3736697547.0000000000 |
|
|
PBUX_USDT |
0.0015610000 |
0.0015400000 |
0.0000210000 | 1.3452914798 % |
41874612.2599999979 |
|
|
PELL_USDT |
0.0025840000 |
0.0025810000 |
0.0000030000 | 0.1160990712 % |
63358104.0000000000 |
|
|
PENDLE_USDC |
4.7800000000 |
4.3570000000 |
0.4230000000 | 8.8493723849 % |
666.2500000000 |
|
|
PENDLE_USDT |
4.7490000000 |
4.7470000000 |
0.0020000000 | 0.0421141293 % |
356705.4200000000 |
|
|
PENGU_USDT |
0.0308180000 |
0.0308160000 |
0.0000020000 | 0.0064897138 % |
385865306.0000000000 |
|
|
PEOPLE_USDT |
0.0188800000 |
0.0188600000 |
0.0000200000 | 0.1059322034 % |
18272888.1600000001 |
|
|
PEPE_EUR |
0.0000085320 |
0.0000085040 |
0.0000000280 | 0.3281762775 % |
137773721.0000000000 |
|
|
PEPE_USDC |
0.0000099510 |
0.0000099380 |
0.0000000130 | 0.1306401367 % |
5672991782.0000000000 |
|
|
PEPE_USDT |
0.0000099420 |
0.0000099410 |
0.0000000010 | 0.0100583384 % |
1315290491695.0000000000 |
|
|
PERP_USDT |
0.2636000000 |
0.2630000000 |
0.0006000000 | 0.2276176024 % |
94412.4200000000 |
|
|
PFVS_USDT |
0.0070460000 |
0.0070200000 |
0.0000260000 | 0.3690036900 % |
19518117.0000000000 |
|
|
PINEYE_USDT |
0.0003335000 |
0.0003303000 |
0.0000032000 | 0.9595202399 % |
137163988.8000000119 |
|
|
PIRATE_USDT |
0.0348300000 |
0.0347000000 |
0.0001300000 | 0.3732414585 % |
4477338.9800000004 |
|
|
PIXFI_USDT |
0.0003612000 |
0.0003601000 |
0.0000011000 | 0.3045404208 % |
128221350.0000000000 |
|
|
PLUME_USDT |
0.0811700000 |
0.0811500000 |
0.0000200000 | 0.0246396452 % |
42917090.7000000030 |
|
|
PNUT_USDT |
0.2099000000 |
0.2098000000 |
0.0001000000 | 0.0476417342 % |
2249737.2000000002 |
|
|
POL_USDC |
0.2826000000 |
0.2800000000 |
0.0026000000 | 0.9200283086 % |
87707.4000000000 |
|
|
POL_USDT |
0.2814000000 |
0.2812000000 |
0.0002000000 | 0.0710732054 % |
15202386.8800000008 |
|
|
PONKE_USDT |
0.0977800000 |
0.0976900000 |
0.0000900000 | 0.0920433627 % |
6963403.1200000001 |
|
|
POPCAT_USDT |
0.2531000000 |
0.2530000000 |
0.0001000000 | 0.0395100751 % |
9196691.1999999993 |
|
|
PORT3_USDT |
0.0318700000 |
0.0318100000 |
0.0000600000 | 0.1882648259 % |
3856254.5699999998 |
|
|
PORTAL_USDT |
0.0420900000 |
0.0420000000 |
0.0000900000 | 0.2138275125 % |
6544628.4900000002 |
|
|
PRCL_USDT |
0.0729700000 |
0.0728100000 |
0.0001600000 | 0.2192681924 % |
5432513.0199999996 |
|
|
PRIME_USDT |
1.9710000000 |
1.9690000000 |
0.0020000000 | 0.1014713343 % |
75623.0300000000 |
|
|
PSG_USDT |
1.6236000000 |
1.6222000000 |
0.0014000000 | 0.0862281350 % |
15781.0800000000 |
|
|
PSTAKE_USDT |
0.0309500000 |
0.0309200000 |
0.0000300000 | 0.0969305331 % |
1503410.1799999999 |
|
|
PUFFER_USDT |
0.2106400000 |
0.2104400000 |
0.0002000000 | 0.0949487277 % |
1263890.3999999999 |
|
|
PUFF_USDT |
0.0828800000 |
0.0828000000 |
0.0000800000 | 0.0965250965 % |
404188.0000000000 |
|
|
PUMPBTC_USDT |
0.0365400000 |
0.0364300000 |
0.0001100000 | 0.3010399562 % |
1184251.8999999999 |
|
|
PURSE_USDT |
0.0000222600 |
0.0000216800 |
0.0000005800 | 2.6055705301 % |
40353303.9699999988 |
|
|
PYTH_USDC |
0.1599000000 |
0.1596000000 |
0.0003000000 | 0.1876172608 % |
235433.2000000000 |
|
|
PYTH_USDT |
0.1598000000 |
0.1597000000 |
0.0001000000 | 0.0625782228 % |
77762448.2900000066 |
|
|
PYUSD_USDT |
0.9994000000 |
0.9993000000 |
0.0001000000 | 0.0100060036 % |
200129.6100000000 |
|
|
QNT_USDT |
101.6500000000 |
101.5700000000 |
0.0800000000 | 0.0787014265 % |
5706.5280000000 |
|
|
QORPO_USDT |
0.0124500000 |
0.0123200000 |
0.0001300000 | 1.0441767068 % |
4908725.1900000004 |
|
|
QTUM_USDT |
2.6803000000 |
2.6793000000 |
0.0010000000 | 0.0373092564 % |
55264.8600000000 |
|
|
RACA_USDT |
0.0000541500 |
0.0000538600 |
0.0000002900 | 0.5355493998 % |
571616919.3099999428 |
|
|
RATS_USDT |
0.0000204600 |
0.0000204500 |
0.0000000100 | 0.0488758553 % |
5320403512.2399997711 |
|
|
RDNT_USDT |
0.0207400000 |
0.0207100000 |
0.0000300000 | 0.1446480231 % |
1273540.8200000001 |
|
|
RED_USDT |
0.4299000000 |
0.4293000000 |
0.0006000000 | 0.1395673412 % |
987275.8600000000 |
|
|
RENDER_USDC |
3.5060000000 |
3.4800000000 |
0.0260000000 | 0.7415858528 % |
1784.8700000000 |
|
|
RENDER_USDT |
3.4870000000 |
3.4860000000 |
0.0010000000 | 0.0286779467 % |
611648.0900000000 |
|
|
RESOLV_USDT |
0.1510000000 |
0.1509000000 |
0.0001000000 | 0.0662251656 % |
4051903.2000000002 |
|
|
ROAM_USDT |
0.1376400000 |
0.1374200000 |
0.0002200000 | 0.1598372566 % |
5395225.0700000003 |
|
|
ROOT_USDT |
0.0028390000 |
0.0028360000 |
0.0000030000 | 0.1056710109 % |
16345233.5299999993 |
|
|
ROSE_USDT |
0.0245500000 |
0.0244900000 |
0.0000600000 | 0.2443991853 % |
8227156.0099999998 |
|
|
RPL_USDT |
6.7430000000 |
6.7370000000 |
0.0060000000 | 0.0889811657 % |
4877.8400000000 |
|
|
RSS3_USDT |
0.0416200000 |
0.0415300000 |
0.0000900000 | 0.2162421913 % |
420892.8400000000 |
|
RUNE_USDT |
1.2170000000 |
1.2150000000 |
0.0020000000 | 0.1643385374 % |
243205.0100000000 |
|
|
RVN_USDT |
0.0131900000 |
0.0131700000 |
0.0000200000 | 0.1516300227 % |
2267877.3999999999 |
|
|
SAFE_USDT |
0.4300000000 |
0.4298000000 |
0.0002000000 | 0.0465116279 % |
936146.6500000000 |
|
|
SAHARA_USDT |
0.0936600000 |
0.0936100000 |
0.0000500000 | 0.0533845825 % |
5018483.5000000000 |
|
|
SAND_BTC |
0.0000025400 |
0.0000024800 |
0.0000000600 | 2.3622047244 % |
1843.6000000000 |
|
|
SAND_USDC |
0.2820000000 |
0.2818000000 |
0.0002000000 | 0.0709219858 % |
10838.1100000000 |
|
|
SAND_USDT |
0.2818000000 |
0.2817000000 |
0.0001000000 | 0.0354861604 % |
1064322.5400000000 |
|
|
SAROS_USDT |
0.3604500000 |
0.3600100000 |
0.0004400000 | 0.1220696352 % |
1868454.6200000001 |
|
|
SATS_USDT |
0.0000000365 |
0.0000000365 |
0.0000000000 | 0.0000000000 % |
5661348996260.2998046875 |
|
|
SCA_USDT |
0.1068500000 |
0.1067800000 |
0.0000700000 | 0.0655124006 % |
973255.8300000000 |
|
|
SCRT_USDT |
0.1729000000 |
0.1727000000 |
0.0002000000 | 0.1156737999 % |
157855.0800000000 |
|
|
SCR_USDT |
0.3317000000 |
0.3313000000 |
0.0004000000 | 0.1205908954 % |
349301.7000000000 |
|
|
SC_USDT |
0.0030210000 |
0.0030200000 |
0.0000010000 | 0.0331016220 % |
15967915.4900000002 |
|
|
SD_USDT |
0.6843000000 |
0.6828000000 |
0.0015000000 | 0.2192021043 % |
226514.1000000000 |
|
|
SEI_USDC |
0.2941000000 |
0.2939000000 |
0.0002000000 | 0.0680040802 % |
91045.0500000000 |
|
|
SEI_USDT |
0.2940000000 |
0.2939000000 |
0.0001000000 | 0.0340136054 % |
16528535.0000000000 |
|
|
SEND_USDT |
0.5348000000 |
0.5336000000 |
0.0012000000 | 0.2243829469 % |
237857.7000000000 |
|
|
SERAPH_USDT |
0.1977000000 |
0.1973600000 |
0.0003400000 | 0.1719777441 % |
509775.4000000000 |
|
|
SFUND_USDT |
0.4094000000 |
0.4084000000 |
0.0010000000 | 0.2442598925 % |
82862.0400000000 |
|
|
SHIB_EUR |
0.0000107420 |
0.0000107150 |
0.0000000270 | 0.2513498417 % |
99984843.2000000030 |
|
|
SHIB_USDC |
0.0000125230 |
0.0000125200 |
0.0000000030 | 0.0239559211 % |
4768837503.8000001907 |
|
|
SHIB_USDT |
0.0000125190 |
0.0000125170 |
0.0000000020 | 0.0159757169 % |
254114968442.6000061035 |
|
|
SHRAP_USDT |
0.0038800000 |
0.0038300000 |
0.0000500000 | 1.2886597938 % |
23699542.7300000004 |
|
|
SIDUS_USDT |
0.0004535000 |
0.0004527000 |
0.0000008000 | 0.1764057332 % |
242804138.6299999952 |
|
|
SIGN_USDT |
0.0723100000 |
0.0722800000 |
0.0000300000 | 0.0414880376 % |
6376264.0000000000 |
|
|
SIS_USDT |
0.0715600000 |
0.0715400000 |
0.0000200000 | 0.0279485746 % |
870786.5800000000 |
|
|
SKATE_USDT |
0.0412100000 |
0.0411600000 |
0.0000500000 | 0.1213297743 % |
8420700.3000000007 |
|
|
SLP_USDT |
0.0017480000 |
0.0017440000 |
0.0000040000 | 0.2288329519 % |
12038480.6999999993 |
|
|
SNX_USDT |
0.6929000000 |
0.6921000000 |
0.0008000000 | 0.1154567759 % |
200317.4600000000 |
|
|
SOLO_USDT |
0.3156400000 |
0.3147800000 |
0.0008600000 | 0.2724622988 % |
293664.6900000000 |
|
|
SOLV_USDT |
0.0427400000 |
0.0427300000 |
0.0000100000 | 0.0233972859 % |
6340503.0999999996 |
|
|
SOL_BRL |
1141.5000000000 |
1137.0000000000 |
4.5000000000 | 0.3942181340 % |
74.8320000000 |
|
|
SOL_BTC |
0.0018684000 |
0.0018667000 |
0.0000017000 | 0.0909869407 % |
13099.8650000000 |
|
|
SOL_EUR |
179.2900000000 |
179.2000000000 |
0.0900000000 | 0.0501980032 % |
290.2710000000 |
|
|
SOL_USDC |
209.1600000000 |
209.1200000000 |
0.0400000000 | 0.0191241155 % |
97249.2680000000 |
|
|
SOL_USDE |
208.9100000000 |
208.8300000000 |
0.0800000000 | 0.0382940022 % |
17662.0540000000 |
|
|
SOL_USDT |
209.0300000000 |
209.0200000000 |
0.0100000000 | 0.0047840023 % |
1077842.2560000001 |
|
|
SONIC_USDT |
0.1974300000 |
0.1972900000 |
0.0001400000 | 0.0709112090 % |
868667.7000000000 |
|
|
SOSO_USDT |
0.5864000000 |
0.5862000000 |
0.0002000000 | 0.0341064120 % |
401188.3400000000 |
|
|
SPEC_USDT |
0.4515000000 |
0.4508000000 |
0.0007000000 | 0.1550387597 % |
275393.7600000000 |
|
|
SPELL_USDT |
0.0004837000 |
0.0004833000 |
0.0000004000 | 0.0826958859 % |
64409494.6000000015 |
|
|
SPK_USDT |
0.0586300000 |
0.0586100000 |
0.0000200000 | 0.0341122292 % |
12072498.6999999993 |
|
|
SPX_USDT |
1.1632000000 |
1.1628000000 |
0.0004000000 | 0.0343878955 % |
4711025.7000000002 |
|
|
SQD_USDT |
0.0809600000 |
0.0808100000 |
0.0001500000 | 0.1852766798 % |
5362703.3499999996 |
|
|
SQR_USDT |
0.0051660000 |
0.0051650000 |
0.0000010000 | 0.0193573364 % |
22334844.8099999987 |
|
|
SQT_USDT |
0.0008514000 |
0.0008510000 |
0.0000004000 | 0.0469814423 % |
87331177.8100000024 |
|
|
SSV_USDT |
9.1870000000 |
9.1820000000 |
0.0050000000 | 0.0544247306 % |
61389.3700000000 |
|
|
STETH_EUR |
3818.5700000000 |
3787.1900000000 |
31.3800000000 | 0.8217735959 % |
0.0020500000 |
|
|
STETH_USDT |
4445.1200000000 |
4444.5400000000 |
0.5800000000 | 0.0130480167 % |
1670.3321000000 |
|
|
STG_USDT |
0.1638000000 |
0.1636000000 |
0.0002000000 | 0.1221001221 % |
626975.3000000000 |
|
|
STOP_USDT |
0.1534700000 |
0.1532800000 |
0.0001900000 | 0.1238026976 % |
536219.6000000000 |
|
|
STREAM_USDT |
0.0520600000 |
0.0520400000 |
0.0000200000 | 0.0384172109 % |
427015.7200000000 |
|
|
STRK_USDC |
0.1249000000 |
0.1247000000 |
0.0002000000 | 0.1601281025 % |
224807.5300000000 |
|
|
STRK_USDT |
0.1248000000 |
0.1247000000 |
0.0001000000 | 0.0801282051 % |
9817908.7500000000 |
|
|
STX_USDC |
0.6407000000 |
0.6336000000 |
0.0071000000 | 1.1081629468 % |
278.2000000000 |
|
|
STX_USDT |
0.6375000000 |
0.6370000000 |
0.0005000000 | 0.0784313725 % |
896652.1700000000 |
|
|
SUI_USDC |
3.3938000000 |
3.3931000000 |
0.0007000000 | 0.0206258471 % |
586929.8199999999 |
|
|
SUI_USDT |
3.3919000000 |
3.3918000000 |
0.0001000000 | 0.0029482001 % |
5347157.7800000003 |
|
|
SUNDOG_USDT |
0.0361400000 |
0.0360900000 |
0.0000500000 | 0.1383508578 % |
22419646.2199999988 |
|
|
SUN_USDT |
0.0221200000 |
0.0220700000 |
0.0000500000 | 0.2260397830 % |
2992850.1600000001 |
|
|
SUPRA_USDT |
0.0032400000 |
0.0032340000 |
0.0000060000 | 0.1851851852 % |
98878978.0000000000 |
|
|
SUSHI_USDT |
0.7857000000 |
0.7853000000 |
0.0004000000 | 0.0509100165 % |
272749.4460000000 |
|
|
SVL_USDT |
0.0393580000 |
0.0391730000 |
0.0001850000 | 0.4700442096 % |
9698482.1899999995 |
|
|
SWEAT_USDT |
0.0022340000 |
0.0022290000 |
0.0000050000 | 0.2238137869 % |
9567086.7799999993 |
|
|
SWELL_USDC |
0.0094320000 |
0.0093180000 |
0.0001140000 | 1.2086513995 % |
11080012.0000000000 |
|
|
SWELL_USDT |
0.0093690000 |
0.0093550000 |
0.0000140000 | 0.1494289679 % |
69175741.0000000000 |
|
|
SXT_USDT |
0.0781600000 |
0.0780600000 |
0.0001000000 | 0.1279426817 % |
3844413.3999999999 |
|
|
S_USDC |
0.3110000000 |
0.3096000000 |
0.0014000000 | 0.4501607717 % |
45908.7000000000 |
|
|
S_USDT |
0.3099000000 |
0.3097000000 |
0.0002000000 | 0.0645369474 % |
5305882.0300000003 |
|
|
TAIKO_USDT |
0.4110000000 |
0.4108000000 |
0.0002000000 | 0.0486618005 % |
829966.8199999999 |
|
|
TAI_USDT |
0.0575900000 |
0.0574800000 |
0.0001100000 | 0.1910053829 % |
7596716.4800000004 |
|
|
TEL_USDT |
0.0048920000 |
0.0048700000 |
0.0000220000 | 0.4497138185 % |
26162086.5000000000 |
|
|
THETA_USDT |
0.7939000000 |
0.7934000000 |
0.0005000000 | 0.0629802242 % |
331009.0800000000 |
|
|
TIA_USDC |
1.6420000000 |
1.6370000000 |
0.0050000000 | 0.3045066991 % |
4049.4800000000 |
|
|
TIA_USDT |
1.6400000000 |
1.6390000000 |
0.0010000000 | 0.0609756098 % |
1051495.4800000000 |
|
|
TIME_USDT |
11.3970000000 |
11.3820000000 |
0.0150000000 | 0.1316135825 % |
2936.5800000000 |
|
|
TNSR_USDT |
0.1164000000 |
0.1163000000 |
0.0001000000 | 0.0859106529 % |
2041500.6599999999 |
|
|
TOKEN_USDT |
0.0125740000 |
0.0125470000 |
0.0000270000 | 0.2147288055 % |
6234615.9699999997 |
|
|
TOMI_USDT |
0.0002107000 |
0.0002099000 |
0.0000008000 | 0.3796867584 % |
819863526.7799999714 |
|
|
TON_EUR |
2.7330000000 |
2.7270000000 |
0.0060000000 | 0.2195389682 % |
3539.9300000000 |
|
|
TON_USDC |
3.1870000000 |
3.1830000000 |
0.0040000000 | 0.1255098839 % |
32287.9300000000 |
|
|
TON_USDT |
3.1830000000 |
3.1820000000 |
0.0010000000 | 0.0314169023 % |
1795945.8999999999 |
|
|
TOSHI_USDT |
0.0005880400 |
0.0005873400 |
0.0000007000 | 0.1190395211 % |
1875114235.0000000000 |
|
|
TRC_USDT |
0.0001871000 |
0.0001851000 |
0.0000020000 | 1.0689470871 % |
24957784.6400000006 |
|
|
TRUMP_USDC |
8.4330000000 |
8.4300000000 |
0.0030000000 | 0.0355745286 % |
4773.2400000000 |
|
|
TRUMP_USDT |
8.4290000000 |
8.4270000000 |
0.0020000000 | 0.0237276071 % |
923215.5100000000 |
|
|
TRVL_USDT |
0.0103490000 |
0.0103200000 |
0.0000290000 | 0.2802203111 % |
6664286.8200000003 |
|
|
TRX_USDC |
0.3415000000 |
0.3413000000 |
0.0002000000 | 0.0585651537 % |
148834.2300000000 |
|
|
TRX_USDT |
0.3413000000 |
0.3412000000 |
0.0001000000 | 0.0292997363 % |
15495168.6999999993 |
|
|
TSLAX_USDT |
334.4700000000 |
334.3900000000 |
0.0800000000 | 0.0239184381 % |
2620.2510000000 |
|
|
TURBOS_USDT |
0.0008867000 |
0.0008829000 |
0.0000038000 | 0.4285553175 % |
16835811.2500000000 |
|
|
TUSD_USDT |
0.9967000000 |
0.9965000000 |
0.0002000000 | 0.0200662185 % |
33161.1500000000 |
|
|
TWT_USDT |
0.7379000000 |
0.7371000000 |
0.0008000000 | 0.1084157745 % |
379988.5200000000 |
|
|
ULTI_USDT |
0.0021000000 |
0.0020990000 |
0.0000010000 | 0.0476190476 % |
14517405.9700000007 |
|
|
UMA_USDT |
1.3931000000 |
1.3923000000 |
0.0008000000 | 0.0574258847 % |
86870.2220000000 |
|
|
UNI_USDC |
9.7230000000 |
9.7180000000 |
0.0050000000 | 0.0514244575 % |
471.1500000000 |
|
|
UNI_USDT |
9.7170000000 |
9.7150000000 |
0.0020000000 | 0.0205824843 % |
356609.2910000000 |
|
|
USD1_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
758894.8100000001 |
|
|
USDC_BRL |
5.4500000000 |
5.4490000000 |
0.0010000000 | 0.0183486239 % |
79255.6000000000 |
|
|
USDC_EUR |
0.8576000000 |
0.8573000000 |
0.0003000000 | 0.0349813433 % |
180170.9000000000 |
|
|
USDC_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
203205669.1399999857 |
|
|
USDD_USDT |
1.0001000000 |
0.9998000000 |
0.0003000000 | 0.0299970003 % |
45464.3800000000 |
|
|
USDE_USDC |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
13616564.1600000001 |
|
|
USDE_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
63859241.6499999985 |
|
|
USDQ_USDT |
1.0005000000 |
0.9992000000 |
0.0013000000 | 0.1299350325 % |
11.9800000000 |
|
|
USDR_USDT |
1.0500000000 |
0.9900000000 |
0.0600000000 | 5.7142857143 % |
459.9900000000 |
|
|
USDTB_USDT |
1.0003000000 |
1.0000000000 |
0.0003000000 | 0.0299910027 % |
5181.5100000000 |
|
|
USDT_BRL |
5.4540000000 |
5.4530000000 |
0.0010000000 | 0.0183351669 % |
843218.4000000000 |
|
|
USDT_BRZ |
5.5040000000 |
5.4540000000 |
0.0500000000 | 0.9084302326 % |
1186.0000000000 |
|
|
USDT_EUR |
0.8578000000 |
0.8576000000 |
0.0002000000 | 0.0233154581 % |
987230.6100000000 |
|
|
USDT_PLN |
3.6340000000 |
3.6330000000 |
0.0010000000 | 0.0275178866 % |
158799.0000000000 |
|
|
USDT_TRY |
41.2900000000 |
41.1500000000 |
0.1400000000 | 0.3390651489 % |
416522.7000000000 |
|
|
USDY_USDT |
1.1049000000 |
1.1037000000 |
0.0012000000 | 0.1086071138 % |
78637.2000000000 |
|
|
USTC_USDT |
0.0133500000 |
0.0133300000 |
0.0000200000 | 0.1498127341 % |
3816820.6600000001 |
|
|
UXLINK_USDT |
0.3194000000 |
0.3193000000 |
0.0001000000 | 0.0313087038 % |
1976566.6799999999 |
|
|
VANA_USDT |
3.9420000000 |
3.9350000000 |
0.0070000000 | 0.1775748351 % |
36658.1800000000 |
|
|
VANRY_USDT |
0.0270500000 |
0.0270300000 |
0.0000200000 | 0.0739371534 % |
2088242.0400000000 |
|
|
VELAR_USDT |
0.0022120000 |
0.0022080000 |
0.0000040000 | 0.1808318264 % |
42783472.2599999979 |
|
|
VELO_USDT |
0.0132260000 |
0.0132190000 |
0.0000070000 | 0.0529260547 % |
28153270.1400000006 |
|
|
VENOM_USDT |
0.1583700000 |
0.1581400000 |
0.0002300000 | 0.1452295258 % |
218111.0700000000 |
|
|
VET_USDT |
0.0239700000 |
0.0239600000 |
0.0000100000 | 0.0417188152 % |
15981826.0000000000 |
|
|
VIC_USDT |
0.2277000000 |
0.2270000000 |
0.0007000000 | 0.3074220466 % |
70535.2700000000 |
|
|
VINU_USDT |
0.0000000152 |
0.0000000151 |
0.0000000001 | 0.6578947368 % |
2419149229322.7998046875 |
|
|
VIRTUAL_USDT |
1.1370000000 |
1.1368000000 |
0.0002000000 | 0.0175901495 % |
6101266.4800000004 |
|
|
VRA_USDT |
0.0013550000 |
0.0013540000 |
0.0000010000 | 0.0738007380 % |
74874805.5000000000 |
|
|
VTHO_USDT |
0.0018650000 |
0.0018610000 |
0.0000040000 | 0.2144772118 % |
5096770.0000000000 |
|
|
VVV_USDT |
2.7190000000 |
2.7180000000 |
0.0010000000 | 0.0367782273 % |
36808.6500000000 |
|
|
WAL_USDT |
0.4267000000 |
0.4265000000 |
0.0002000000 | 0.0468713382 % |
20300274.0000000000 |
|
|
WAVES_USDT |
1.1450000000 |
1.1430000000 |
0.0020000000 | 0.1746724891 % |
691111.0600000001 |
|
|
WAXP_USDT |
0.0199800000 |
0.0199600000 |
0.0000200000 | 0.1001001001 % |
2823631.7100000000 |
|
|
WBTC_BTC |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
11.5692660000 |
|
|
WBTC_USDT |
112016.1700000000 |
111881.6000000000 |
134.5700000000 | 0.1201344413 % |
1.4527480000 |
|
|
WCT_USDT |
0.2957000000 |
0.2956000000 |
0.0001000000 | 0.0338180588 % |
3124112.7999999998 |
|
|
WEETH_ETH |
1.0694000000 |
1.0678000000 |
0.0016000000 | 0.1496166074 % |
4.7120700000 |
|
|
WEMIX_USDT |
0.7130000000 |
0.7100000000 |
0.0030000000 | 0.4207573633 % |
84595.0890000000 |
|
|
WEN_USDT |
0.0000334600 |
0.0000332600 |
0.0000002000 | 0.5977286312 % |
611430047.4500000477 |
|
|
WIF_EUR |
0.7028000000 |
0.7017000000 |
0.0011000000 | 0.1565167900 % |
160553.3400000000 |
|
|
WIF_USDC |
0.8206000000 |
0.8201000000 |
0.0005000000 | 0.0609310261 % |
26747.9400000000 |
|
|
WIF_USDT |
0.8200000000 |
0.8199000000 |
0.0001000000 | 0.0121951220 % |
14535162.5999999996 |
|
|
WLD_EUR |
0.7760000000 |
0.7748000000 |
0.0012000000 | 0.1546391753 % |
4359.9100000000 |
|
|
WLD_USDC |
0.9045000000 |
0.9040000000 |
0.0005000000 | 0.0552791598 % |
166680.0500000000 |
|
|
WLD_USDT |
0.9041000000 |
0.9039000000 |
0.0002000000 | 0.0221214467 % |
3821717.5299999998 |
|
|
WOO_USDT |
0.0689600000 |
0.0689200000 |
0.0000400000 | 0.0580046404 % |
1283251.1699999999 |
|
|
W_USDT |
0.0800000000 |
0.0799700000 |
0.0000300000 | 0.0375000000 % |
33702700.5099999979 |
|
|
XAI_USDT |
0.0473000000 |
0.0472000000 |
0.0001000000 | 0.2114164905 % |
8324486.8499999996 |
|
|
XAR_USDT |
0.0027990000 |
0.0027370000 |
0.0000620000 | 2.2150768131 % |
4288260.8300000001 |
|
|
XAUT_USDT |
3560.5000000000 |
3559.1000000000 |
1.4000000000 | 0.0393203202 % |
611.7156400000 |
|
|
XAVA_USDT |
0.2573000000 |
0.2564000000 |
0.0009000000 | 0.3497862417 % |
118543.0000000000 |
|
|
XCAD_USDT |
0.0342000000 |
0.0340700000 |
0.0001300000 | 0.3801169591 % |
1245862.8300000001 |
|
|
XDC_USDT |
0.0787100000 |
0.0786800000 |
0.0000300000 | 0.0381145979 % |
16027101.5000000000 |
|
|
XEC_USDT |
0.0000197800 |
0.0000197500 |
0.0000000300 | 0.1516683519 % |
810499954.1000000238 |
|
|
XEM_USDT |
0.0023900000 |
0.0023800000 |
0.0000100000 | 0.4184100418 % |
13274793.0299999993 |
|
|
XION_USDT |
0.9231000000 |
0.9217000000 |
0.0014000000 | 0.1516628751 % |
165021.3200000000 |
|
|
XLM_BTC |
0.0000032350 |
0.0000032306 |
0.0000000044 | 0.1360123648 % |
74476.3000000000 |
|
|
XLM_USDC |
0.3622000000 |
0.3620000000 |
0.0002000000 | 0.0552181115 % |
1091835.7000000000 |
|
|
XLM_USDT |
0.3620000000 |
0.3619000000 |
0.0001000000 | 0.0276243094 % |
9475382.0000000000 |
|
|
XO_USDT |
0.0060840000 |
0.0060710000 |
0.0000130000 | 0.2136752137 % |
73801950.4000000060 |
|
|
XRP_BTC |
0.0000253800 |
0.0000253700 |
0.0000000100 | 0.0394011032 % |
223681.9600000000 |
|
|
XRP_EUR |
2.4376000000 |
2.4362000000 |
0.0014000000 | 0.0574335412 % |
18491.4300000000 |
|
|
XRP_USDC |
2.8425000000 |
2.8424000000 |
0.0001000000 | 0.0035180299 % |
1722342.8500000001 |
|
|
XRP_USDT |
2.8416000000 |
2.8415000000 |
0.0001000000 | 0.0035191441 % |
31917268.9600000009 |
|
|
XTER_USDT |
0.0922100000 |
0.0921700000 |
0.0000400000 | 0.0433792430 % |
6050408.0000000000 |
|
|
XTZ_USDT |
0.7290000000 |
0.7288000000 |
0.0002000000 | 0.0274348422 % |
529440.9900000000 |
|
|
XZK_USDT |
0.0048310000 |
0.0047160000 |
0.0001150000 | 2.3804595322 % |
12229976.0000000000 |
|
|
X_USDT |
0.0000490000 |
0.0000489400 |
0.0000000600 | 0.1224489796 % |
1427939968.0000000000 |
|
|
YFI_USDT |
5330.0000000000 |
5323.0000000000 |
7.0000000000 | 0.1313320826 % |
11.6383100000 |
|
|
ZENT_USDT |
0.0108670000 |
0.0108530000 |
0.0000140000 | 0.1288304040 % |
104101525.3700000048 |
|
|
ZEN_USDT |
7.2200000000 |
7.2000000000 |
0.0200000000 | 0.2770083102 % |
42795.5200000000 |
|
|
ZEREBRO_USDT |
0.0209700000 |
0.0209500000 |
0.0000200000 | 0.0953743443 % |
13064213.1999999993 |
|
|
ZERO_USDT |
0.0000436400 |
0.0000435400 |
0.0000001000 | 0.2291475710 % |
916272449.7300000191 |
|
|
ZETA_USDT |
0.1839000000 |
0.1836000000 |
0.0003000000 | 0.1631321370 % |
1521746.6299999999 |
|
|
ZEX_USDT |
0.0604000000 |
0.0602100000 |
0.0001900000 | 0.3145695364 % |
1965917.5800000001 |
|
|
ZIG_USDT |
0.0990300000 |
0.0987400000 |
0.0002900000 | 0.2928405534 % |
5037958.2100000000 |
|
|
ZIL_USDT |
0.0114900000 |
0.0114800000 |
0.0000100000 | 0.0870322019 % |
13364596.4000000004 |
|
|
ZKJ_USDT |
0.1854500000 |
0.1852800000 |
0.0001700000 | 0.0916689135 % |
1814058.5000000000 |
|
|
ZKL_USDT |
0.0161900000 |
0.0161500000 |
0.0000400000 | 0.2470660902 % |
1679786.2000000000 |
|
|
ZK_USDC |
0.0581400000 |
0.0580700000 |
0.0000700000 | 0.1203990368 % |
2444190.0699999998 |
|
|
ZK_USDT |
0.0580900000 |
0.0580700000 |
0.0000200000 | 0.0344293338 % |
18660739.6700000018 |
|
|
ZORA_USDT |
0.0747400000 |
0.0747040000 |
0.0000360000 | 0.0481669789 % |
44421233.0000000000 |
|
|
ZRC_USDT |
0.0256800000 |
0.0256300000 |
0.0000500000 | 0.1947040498 % |
9166425.0000000000 |
|
|
ZRO_USDC |
1.9000000000 |
1.8970000000 |
0.0030000000 | 0.1578947368 % |
4320.4300000000 |
|
|
ZRO_USDT |
1.8990000000 |
1.8980000000 |
0.0010000000 | 0.0526592944 % |
436686.9800000000 |
|
|
ZRX_USDT |
0.2764000000 |
0.2762000000 |
0.0002000000 | 0.0723589001 % |
1919225.5400000000 |
|
|
ZTX_USDT |
0.0016650000 |
0.0016600000 |
0.0000050000 | 0.3003003003 % |
24738907.3900000006 |
|
|