Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 5440.82000000 5427.12000000 13.70000000 |
0.25180028 %
2459.85110000
 
 AAVE_USDT 157.01000000 156.64000000 0.37000000 |
0.23565378 %
733.39530000
 
 ACM_TRY 54.83700000 54.58300000 0.25400000 |
0.46319091 %
18096.60460000
 
 ACM_USDT 1.68980000 1.56390000 0.12590000 |
7.45058587 %
2021.74390000
 
 ADA_TRY 26.81100000 26.79000000 0.02100000 |
0.07832606 %
6290271.94710000
 
 ADA_USDT 0.77440000 0.77350000 0.00090000 |
0.11621901 %
3430232.41070000
 
 AFC_TRY 30.29600000 30.06200000 0.23400000 |
0.77237919 %
529045.09030000
 
 AFC_USDT 0.88990000 0.86500000 0.02490000 |
2.79806720 %
13572.18090000
 
 AIOZ_TRY 27.43000000 27.33000000 0.10000000 |
0.36456435 %
392380.50000000
 
 AIOZ_USDT 0.81060000 0.78880000 0.02180000 |
2.68936590 %
50081.60000000
 
 ALGO_TRY 7.13100000 7.10800000 0.02300000 |
0.32253541 %
2352995.14500000
 
 ALGO_USDT 0.20590000 0.20530000 0.00060000 |
0.29140359 %
477391.79160000
 
 AMP_TRY 0.15280000 0.15260000 0.00020000 |
0.13089005 %
894493891.68200004
 
 AMP_USDT 0.00442300 0.00439900 0.00002400 |
0.54261813 %
71793253.75960000
 
 ANKR_TRY 1.11750000 1.11510000 0.00240000 |
0.21476510 %
9030188.52370000
 
 ANKR_USDT 0.03229000 0.03209000 0.00020000 |
0.61938681 %
1929572.05180000
 
 APE_TRY 38.70000000 38.62000000 0.08000000 |
0.20671835 %
2535915.22000000
 
 APE_USDT 1.11900000 1.11500000 0.00400000 |
0.35746202 %
441240.58000000
 
 API3_TRY 59.76400000 59.64300000 0.12100000 |
0.20246302 %
141139.37000000
 
 API3_USDT 1.73980000 1.72120000 0.01860000 |
1.06908840 %
53137.35000000
 
 APT_TRY 396.84000000 396.30000000 0.54000000 |
0.13607499 %
202272.83700000
 
 APT_USDT 11.47000000 11.44000000 0.03000000 |
0.26155187 %
74957.79610000
 
 ARB_TRY 24.00500000 23.97100000 0.03400000 |
0.14163716 %
1640505.58000000
 
 ARB_USDT 0.69320000 0.69230000 0.00090000 |
0.12983266 %
845656.95000000
 
 ARPA_TRY 1.79820000 1.79600000 0.00220000 |
0.12234457 %
26498463.22610000
 
 ARPA_USDT 0.05195000 0.05185000 0.00010000 |
0.19249278 %
3827037.56420000
 
 ASR_TRY 68.49800000 68.39200000 0.10600000 |
0.15474904 %
104908.29870000
 
 ASR_USDT 1.98870000 1.96750000 0.02120000 |
1.06602303 %
2217.81370000
 
 ATM_TRY 66.40900000 66.20000000 0.20900000 |
0.31471638 %
36400.68220000
 
 ATM_USDT 1.94490000 1.88640000 0.05850000 |
3.00786673 %
1081.35230000
 
 ATOM_TRY 209.32000000 209.16000000 0.16000000 |
0.07643799 %
110511.17000000
 
 ATOM_USDT 6.11000000 6.03000000 0.08000000 |
1.30932897 %
27111.82000000
 
 AUDIO_TRY 4.83400000 4.82300000 0.01100000 |
0.22755482 %
6750170.97860000
 
 AUDIO_USDT 0.13990000 0.13910000 0.00080000 |
0.57183703 %
872594.27560000
 
 AVAX_TRY 1164.44000000 1163.66000000 0.78000000 |
0.06698499 %
99708.58670000
 
 AVAX_USDT 33.60000000 33.59000000 0.01000000 |
0.02976190 %
80276.90400000
 
 AXS_TRY 192.47000000 191.91000000 0.56000000 |
0.29095443 %
29919.24310000
 
 AXS_USDT 5.57000000 5.56000000 0.01000000 |
0.17953321 %
12383.51430000
 
 BAND_TRY 42.89000000 42.77000000 0.12000000 |
0.27978550 %
70045.91580000
 
 BAND_USDT 1.25000000 1.23000000 0.02000000 |
1.60000000 %
26118.49370000
 
 BAR_TRY 71.23200000 70.50400000 0.72800000 |
1.02201258 %
173149.12900000
 
 BAR_USDT 2.07360000 2.03820000 0.03540000 |
1.70717593 %
8141.10850000
 
 BAT_TRY 7.09500000 7.08100000 0.01400000 |
0.19732206 %
402724.71610000
 
 BAT_USDT 0.20490000 0.20420000 0.00070000 |
0.34163006 %
82212.21590000
 
 BLUR_TRY 8.25300000 8.23400000 0.01900000 |
0.23021931 %
1091338.51580000
 
 BLUR_USDT 0.23820000 0.23770000 0.00050000 |
0.20990764 %
233618.15860000
 
 BNT_TRY 21.66300000 21.61400000 0.04900000 |
0.22619212 %
120298.99990000
 
 BNT_USDT 0.62570000 0.62320000 0.00250000 |
0.39955250 %
51693.03560000
 
 BONK_TRY 0.00176220 0.00175980 0.00000240 |
0.13619339 %
408679481290.00000000
 
 BONK_USDT 0.00005093 0.00005077 0.00000016 |
0.31415669 %
219442809874.00000000
 
 BTC_TRY 3373938.00000000 3373253.00000000 685.00000000 |
0.02030268 %
111.49163411
 
 BTC_USDT 97479.00000000 97426.00000000 53.00000000 |
0.05437068 %
125.67456616
 
 CHZ_TRY 2.48100000 2.47800000 0.00300000 |
0.12091898 %
14394438.22690000
 
 CHZ_USDT 0.07170000 0.07150000 0.00020000 |
0.27894003 %
2354355.95020000
 
 CITY_TRY 68.12700000 68.00100000 0.12600000 |
0.18494870 %
28265.95110000
 
 CITY_USDT 1.97090000 1.93680000 0.03410000 |
1.73017403 %
6037.38880000
 
 COMP_TRY 1848.05000000 1848.00000000 0.05000000 |
0.00270555 %
1463.79016290
 
 COMP_USDT 53.39000000 53.12000000 0.27000000 |
0.50571268 %
904.71070982
 
 CRV_TRY 12.52800000 12.50000000 0.02800000 |
0.22349936 %
1687136.11840000
 
 CRV_USDT 0.36190000 0.36070000 0.00120000 |
0.33158331 %
542572.15840000
 
 CTSI_TRY 5.07700000 5.06600000 0.01100000 |
0.21666338 %
1314581.90600000
 
 CTSI_USDT 0.14710000 0.14620000 0.00090000 |
0.61182869 %
254993.90390000
 
 CVC_TRY 4.65200000 4.63700000 0.01500000 |
0.32244196 %
3533416.13470000
 
 CVC_USDT 0.13410000 0.13360000 0.00050000 |
0.37285608 %
902403.41510000
 
 DASH_TRY 975.91000000 973.08000000 2.83000000 |
0.28998576 %
11698.36482644
 
 DASH_USDT 28.24000000 28.08000000 0.16000000 |
0.56657224 %
3286.11923727
 
 DOGE_TRY 13.21460000 13.20470000 0.00990000 |
0.07491714 %
29542285.18580000
 
 DOGE_USDT 0.38170000 0.38141000 0.00029000 |
0.07597590 %
16938797.44510000
 
 DOT_TRY 193.81000000 193.69000000 0.12000000 |
0.06191631 %
126819.79000000
 
 DOT_USDT 5.62000000 5.59100000 0.02900000 |
0.51601423 %
74637.32000000
 
 ENJ_TRY 6.48300000 6.47700000 0.00600000 |
0.09254975 %
3209396.12000000
 
 ENJ_USDT 0.18740000 0.18650000 0.00090000 |
0.48025614 %
834249.01000000
 
 ENS_TRY 618.44000000 617.07000000 1.37000000 |
0.22152513 %
27422.45060000
 
 ENS_USDT 17.86000000 17.80000000 0.06000000 |
0.33594625 %
10167.07480000
 
 EOS_TRY 22.03700000 22.00500000 0.03200000 |
0.14521033 %
657548.01000000
 
 EOS_USDT 0.63750000 0.62620000 0.01130000 |
1.77254902 %
347019.50000000
 
 ETC_TRY 917.99000000 916.28000000 1.71000000 |
0.18627654 %
16324.41390000
 
 ETC_USDT 26.63000000 26.46000000 0.17000000 |
0.63837777 %
3812.91860000
 
 ETHW_TRY 113.51000000 113.39000000 0.12000000 |
0.10571756 %
140887.53870000
 
 ETHW_USDT 3.31000000 3.27000000 0.04000000 |
1.20845921 %
26698.78740000
 
 ETH_TRY 108343.00000000 108291.00000000 52.00000000 |
0.04799572 %
1449.18951492
 
 ETH_USDT 3128.60000000 3125.90000000 2.70000000 |
0.08630058 %
1783.05255223
 
 FET_TRY 41.74600000 41.70800000 0.03800000 |
0.09102669 %
3883703.25570000
 
 FET_USDT 1.20656000 1.20406000 0.00250000 |
0.20720064 %
1347509.87310000
 
 FIL_TRY 153.59000000 153.22000000 0.37000000 |
0.24090110 %
157980.22360000
 
 FIL_USDT 4.44100000 4.42500000 0.01600000 |
0.36027922 %
85662.09380000
 
 FLOKI_TRY 0.00866686 0.00866067 0.00000619 |
0.07142148 %
205513920974.00000000
 
 FLOKI_USDT 0.00025027 0.00025006 0.00000021 |
0.08390938 %
58892210700.00000000
 
 FLOW_TRY 23.43200000 23.29100000 0.14100000 |
0.60174121 %
87721.24000000
 
 FLOW_USDT 0.67760000 0.67320000 0.00440000 |
0.64935065 %
46321.08000000
 
 FLR_TRY 0.67920000 0.67870000 0.00050000 |
0.07361602 %
68014011.10720000
 
 FLR_USDT 0.01970000 0.01959000 0.00011000 |
0.55837563 %
3677535.14690000
 
 FTM_TRY 23.04300000 23.01900000 0.02400000 |
0.10415311 %
892733.20330000
 
 FTM_USDT 0.66500000 0.66380000 0.00120000 |
0.18045113 %
363952.39590000
 
 GALA_TRY 0.94950000 0.94900000 0.00050000 |
0.05265929 %
60553748.06770000
 
 GALA_USDT 0.02741000 0.02735000 0.00006000 |
0.21889821 %
19247915.96540000
 
 GAL_TRY 57.78000000 57.50100000 0.27900000 |
0.48286604 %
162290.88240000
 
 GAL_USDT 1.72050000 1.66000000 0.06050000 |
3.51641965 %
19778.47840000
 
 GLM_TRY 11.90600000 11.90000000 0.00600000 |
0.05039476 %
314436.11910000
 
 GLM_USDT 0.34390000 0.34290000 0.00100000 |
0.29078220 %
41896.86950000
 
 GRT_TRY 7.34900000 7.33900000 0.01000000 |
0.13607294 %
7239825.03230000
 
 GRT_USDT 0.21235000 0.21185000 0.00050000 |
0.23546032 %
2614918.19500000
 
 HOT_TRY 0.07033100 0.07023600 0.00009500 |
0.13507557 %
285734409.86540002
 
 HOT_USDT 0.00203500 0.00202700 0.00000800 |
0.39312039 %
32766316.82720000
 
 IMX_TRY 43.79500000 43.70400000 0.09100000 |
0.20778628 %
134109.75040000
 
 IMX_USDT 1.26610000 1.26250000 0.00360000 |
0.28433773 %
38881.75780000
 
 INJ_TRY 803.23000000 801.16000000 2.07000000 |
0.25770950 %
21758.50300000
 
 INJ_USDT 23.19900000 23.14000000 0.05900000 |
0.25432131 %
6681.03890000
 
 INTER_TRY 45.43900000 45.00800000 0.43100000 |
0.94852440 %
47673.91730000
 
 INTER_USDT 1.32730000 1.28620000 0.04110000 |
3.09651172 %
1756.65310000
 
 JASMY_TRY 0.67500000 0.67440000 0.00060000 |
0.08888889 %
93493617.20370001
 
 JASMY_USDT 0.01950000 0.01943000 0.00007000 |
0.35897436 %
15957643.82050000
 
 JUP_TRY 36.53000000 36.48000000 0.05000000 |
0.13687380 %
222951.30000000
 
 JUP_USDT 1.05740000 1.05420000 0.00320000 |
0.30262909 %
163256.00000000
 
 JUV_TRY 55.25700000 55.15000000 0.10700000 |
0.19364062 %
32798.54310000
 
 JUV_USDT 1.66120000 1.56780000 0.09340000 |
5.62244161 %
476.29330000
 
 LDO_TRY 38.29000000 38.24000000 0.05000000 |
0.13058240 %
507289.01000000
 
 LDO_USDT 1.10600000 1.10300000 0.00300000 |
0.27124774 %
101969.26000000
 
 LINK_TRY 503.02000000 497.62000000 5.40000000 |
1.07351596 %
14487.86000000
 
 LINK_USDT 14.43000000 14.37200000 0.05800000 |
0.40194040 %
10166.51000000
 
 LPT_TRY 341.31000000 340.78000000 0.53000000 |
0.15528405 %
53391.69990000
 
 LPT_USDT 9.87000000 9.81700000 0.05300000 |
0.53698075 %
7490.24540000
 
 LRC_TRY 5.87400000 5.86500000 0.00900000 |
0.15321757 %
4542572.04260000
 
 LRC_USDT 0.16990000 0.16880000 0.00110000 |
0.64743967 %
658583.73570000
 
 LTC_TRY 3082.61000000 3075.64000000 6.97000000 |
0.22610710 %
8313.78799147
 
 LTC_USDT 89.13000000 88.83000000 0.30000000 |
0.33658701 %
5185.69368271
 
 LUNA_TRY 13.66900000 13.66800000 0.00100000 |
0.00731582 %
7339999.21790000
 
 LUNA_USDT 0.39500000 0.39400000 0.00100000 |
0.25316456 %
940589.23540000
 
 MAGIC_TRY 13.65500000 13.62200000 0.03300000 |
0.24166972 %
1233299.83150000
 
 MAGIC_USDT 0.39500000 0.39360000 0.00140000 |
0.35443038 %
361182.46700000
 
 MANA_TRY 13.50200000 13.48100000 0.02100000 |
0.15553251 %
1065031.26110000
 
 MANA_USDT 0.38980000 0.38910000 0.00070000 |
0.17957927 %
400608.23610000
 
 MASK_TRY 98.08000000 98.04000000 0.04000000 |
0.04078303 %
241257.35000000
 
 MASK_USDT 2.83400000 2.83000000 0.00400000 |
0.14114326 %
48366.39000000
 
 MKR_TRY 52895.00000000 52792.00000000 103.00000000 |
0.19472540 %
663.48871834
 
 MKR_USDT 1527.93000000 1522.85000000 5.08000000 |
0.33247596 %
183.30549012
 
 NAP_TRY 47.91300000 47.36200000 0.55100000 |
1.15000104 %
106632.19720000
 
 NAP_USDT 1.40000000 1.35120000 0.04880000 |
3.48571429 %
964.19800000
 
 NEO_TRY 430.08000000 429.64000000 0.44000000 |
0.10230655 %
13566.30510000
 
 NEO_USDT 12.41800000 12.35800000 0.06000000 |
0.48316959 %
5305.07280000
 
 NMR_TRY 546.17000000 545.16000000 1.01000000 |
0.18492411 %
21486.19200000
 
 NMR_USDT 15.79000000 15.74000000 0.05000000 |
0.31665611 %
6153.44700000
 
 OGN_TRY 3.43160000 3.42490000 0.00670000 |
0.19524420 %
1954105.21800000
 
 OGN_USDT 0.09914000 0.09878000 0.00036000 |
0.36312286 %
807090.68420000
 
 OMG_TRY 10.07400000 10.06900000 0.00500000 |
0.04963272 %
2181528.22000000
 
 OMG_USDT 0.29080000 0.29020000 0.00060000 |
0.20632737 %
272768.36000000
 
 PAXG_TRY 92719.00000000 92320.00000000 399.00000000 |
0.43033251 %
113.95341574
 
 PAXG_USDT 2676.30000000 2665.50000000 10.80000000 |
0.40354220 %
48.60549613
 
 PEPE_TRY 0.00065941 0.00065824 0.00000117 |
0.17743134 %
1293140452115.00000000
 
 PEPE_USDT 0.00001904 0.00001902 0.00000002 |
0.10504202 %
503063291081.00000000
 
 PSG_TRY 88.56500000 88.50000000 0.06500000 |
0.07339242 %
280160.15340000
 
 PSG_USDT 2.57680000 2.52510000 0.05170000 |
2.00636448 %
6981.45690000
 
 PYTH_TRY 13.65000000 13.61000000 0.04000000 |
0.29304029 %
477130.10000000
 
 PYTH_USDT 0.39420000 0.39340000 0.00080000 |
0.20294267 %
141041.20000000
 
 QNT_TRY 3009.99000000 2985.05000000 24.94000000 |
0.82857418 %
1736.28390000
 
 QNT_USDT 86.75000000 85.98000000 0.77000000 |
0.88760807 %
812.32890000
 
 RAD_TRY 43.41600000 43.33400000 0.08200000 |
0.18887046 %
2610000.48920000
 
 RAD_USDT 1.25480000 1.24860000 0.00620000 |
0.49410265 %
454940.54550000
 
 RLC_TRY 58.70000000 58.67800000 0.02200000 |
0.03747871 %
100990.75240000
 
 RLC_USDT 1.69890000 1.69430000 0.00460000 |
0.27076344 %
41820.01270000
 
 SAND_TRY 11.52900000 11.51200000 0.01700000 |
0.14745425 %
850713.16000000
 
 SAND_USDT 0.33310000 0.33300000 0.00010000 |
0.03002101 %
157707.64000000
 
 SHIB_TRY 0.00082353 0.00082276 0.00000077 |
0.09349993 %
195986626353.00000000
 
 SHIB_USDT 0.00002380 0.00002377 0.00000003 |
0.12605042 %
61544891470.00000000
 
 SKL_TRY 1.60650000 1.60380000 0.00270000 |
0.16806723 %
23447764.60160000
 
 SKL_USDT 0.04643000 0.04625000 0.00018000 |
0.38768038 %
6278686.89460000
 
 SNX_TRY 57.39000000 57.27200000 0.11800000 |
0.20561073 %
225216.65000000
 
 SNX_USDT 1.65770000 1.65220000 0.00550000 |
0.33178500 %
78504.23000000
 
 SOL_TRY 8350.00000000 8344.57000000 5.43000000 |
0.06502994 %
9109.70870000
 
 SOL_USDT 241.30000000 241.02000000 0.28000000 |
0.11603813 %
10322.99040000
 
 SPELL_TRY 0.02620900 0.02614600 0.00006300 |
0.24037544 %
1684148220.86520004
 
 SPELL_USDT 0.00075700 0.00075500 0.00000200 |
0.26420079 %
290132791.97930002
 
 STORJ_TRY 16.68600000 16.63600000 0.05000000 |
0.29965240 %
568664.80000000
 
 STORJ_USDT 0.48100000 0.48010000 0.00090000 |
0.18711019 %
157469.80380000
 
 STRK_TRY 15.94000000 15.91000000 0.03000000 |
0.18820577 %
940337.03000000
 
 STRK_USDT 0.46060000 0.45940000 0.00120000 |
0.26052974 %
205470.00000000
 
 STX_TRY 65.48200000 65.31900000 0.16300000 |
0.24892337 %
502610.57180000
 
 STX_USDT 1.89530000 1.88980000 0.00550000 |
0.29019153 %
151982.47840000
 
 SUPER_TRY 42.37000000 42.31000000 0.06000000 |
0.14160963 %
426630.70000000
 
 SUPER_USDT 1.22570000 1.22090000 0.00480000 |
0.39161296 %
50037.40000000
 
 SUSHI_TRY 25.30700000 25.25000000 0.05700000 |
0.22523412 %
199327.39080000
 
 SUSHI_USDT 0.73070000 0.72830000 0.00240000 |
0.32845217 %
97033.98800000
 
 TRA_TRY 28.50100000 28.16300000 0.33800000 |
1.18592330 %
150075.73440000
 
 TRA_USDT 0.83880000 0.78190000 0.05690000 |
6.78350024 %
5207.67510000
 
 TRX_TRY 6.86500000 6.85070000 0.01430000 |
0.20830299 %
3511214.72720000
 
 TRX_USDT 0.19885000 0.19769000 0.00116000 |
0.58335429 %
547433.41050000
 
 T_TRY 0.90540000 0.90530000 0.00010000 |
0.01104484 %
224435512.94800001
 
 T_USDT 0.02620000 0.02609000 0.00011000 |
0.41984733 %
9592781.31460000
 
 UMA_TRY 84.87800000 84.71200000 0.16600000 |
0.19557483 %
335083.80000000
 
 UMA_USDT 2.45330000 2.45000000 0.00330000 |
0.13451270 %
66234.29000000
 
 UNI_TRY 301.99000000 301.23000000 0.76000000 |
0.25166396 %
20516.32000000
 
 UNI_USDT 8.72400000 8.70200000 0.02200000 |
0.25217790 %
19716.91000000
 
 USDC_TRY 34.63000000 34.53700000 0.09300000 |
0.26855328 %
94369.05000000
 
 USDC_USDT 0.99900000 0.99780000 0.00120000 |
0.12012012 %
5150.78000000
 
 USDT_TRY 34.61700000 34.61600000 0.00100000 |
0.00288875 %
30321739.34000000
 
 WIF_TRY 106.15000000 106.09000000 0.06000000 |
0.05652379 %
1006064.40000000
 
 WIF_USDT 3.06700000 3.06000000 0.00700000 |
0.22823606 %
187120.80000000
 
 XCN_TRY 0.05490000 0.05480000 0.00010000 |
0.18214936 %
521150336.65799999
 
 XCN_USDT 0.00159000 0.00158000 0.00001000 |
0.62893082 %
56087700.52680000
 
 XLM_TRY 8.38100000 8.34600000 0.03500000 |
0.41761126 %
26781888.97370000
 
 XLM_USDT 0.24720000 0.24100000 0.00620000 |
2.50809061 %
6622406.97610000
 
 XRP_TRY 38.82000000 38.79900000 0.02100000 |
0.05409583 %
11439008.70150000
 
 XRP_USDT 1.12130000 1.12010000 0.00120000 |
0.10701864 %
6281663.82970000
 
 XTZ_TRY 35.09200000 35.03500000 0.05700000 |
0.16243018 %
4353780.49000000
 
 XTZ_USDT 1.01590000 1.01140000 0.00450000 |
0.44295698 %
602523.07000000
 
 ZRX_TRY 14.23010000 14.18630000 0.04380000 |
0.30779826 %
1837907.56560000
 
 ZRX_USDT 0.41071000 0.40926000 0.00145000 |
0.35304716 %
296203.61450000
 


TOP ⟰




Advertisement