Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_TRY |
9141.61000000 |
9137.72000000 |
3.89000000 | 0.04255268 % |
1200.89370000 |
|
|
AAVE_USDT |
251.51000000 |
250.99000000 |
0.52000000 | 0.20675122 % |
339.18370000 |
|
|
ACM_TRY |
47.37900000 |
47.07400000 |
0.30500000 | 0.64374512 % |
5944671.15430000 |
|
|
ACM_USDT |
1.34640000 |
1.28650000 |
0.05990000 | 4.44890077 % |
147867.64120000 |
|
|
ADA_TRY |
28.26100000 |
28.24400000 |
0.01700000 | 0.06015357 % |
716523.06720000 |
|
|
ADA_USDT |
0.77710000 |
0.77590000 |
0.00120000 | 0.15442028 % |
241179.44280000 |
|
|
AFC_TRY |
24.49900000 |
24.09000000 |
0.40900000 | 1.66945590 % |
2142507.19670000 |
|
|
AFC_USDT |
0.70000000 |
0.65410000 |
0.04590000 | 6.55714286 % |
71976.13940000 |
|
|
AIOZ_TRY |
15.57000000 |
15.52000000 |
0.05000000 | 0.32113038 % |
1856941.00000000 |
|
|
AIOZ_USDT |
0.42840000 |
0.42660000 |
0.00180000 | 0.42016807 % |
224355.30000000 |
|
|
ALGO_TRY |
10.19900000 |
10.17600000 |
0.02300000 | 0.22551231 % |
440001.53390000 |
|
|
ALGO_USDT |
0.28020000 |
0.27970000 |
0.00050000 | 0.17844397 % |
277816.87170000 |
|
|
AMP_TRY |
0.20670000 |
0.20660000 |
0.00010000 | 0.04837929 % |
617619072.11819994 |
|
|
AMP_USDT |
0.00572100 |
0.00566800 |
0.00005300 | 0.92641147 % |
31963099.96730000 |
|
|
ANKR_TRY |
0.81780000 |
0.81640000 |
0.00140000 | 0.17119100 % |
10504532.07490000 |
|
|
ANKR_USDT |
0.02256000 |
0.02244000 |
0.00012000 | 0.53191489 % |
926084.35520000 |
|
|
APE_TRY |
25.81000000 |
25.77000000 |
0.04000000 | 0.15497869 % |
779169.73000000 |
|
|
APE_USDT |
0.71100000 |
0.70800000 |
0.00300000 | 0.42194093 % |
99125.76000000 |
|
|
API3_TRY |
32.46200000 |
31.90500000 |
0.55700000 | 1.71585238 % |
170652.86000000 |
|
|
API3_USDT |
0.88090000 |
0.87730000 |
0.00360000 | 0.40867295 % |
39238.71000000 |
|
|
APT_TRY |
216.45000000 |
215.85000000 |
0.60000000 | 0.27720028 % |
29947.65190000 |
|
|
APT_USDT |
5.95000000 |
5.93000000 |
0.02000000 | 0.33613445 % |
10257.92640000 |
|
|
ARB_TRY |
17.22300000 |
17.20300000 |
0.02000000 | 0.11612379 % |
709728.18000000 |
|
|
ARB_USDT |
0.47360000 |
0.47290000 |
0.00070000 | 0.14780405 % |
301996.88000000 |
|
|
ARKM_TRY |
24.85300000 |
24.79200000 |
0.06100000 | 0.24544321 % |
963472.60000000 |
|
|
ARKM_USDT |
0.68300000 |
0.68140000 |
0.00160000 | 0.23426061 % |
180325.70000000 |
|
|
ARPA_TRY |
1.33440000 |
1.33160000 |
0.00280000 | 0.20983213 % |
14632571.67530000 |
|
|
ARPA_USDT |
0.03671000 |
0.03666000 |
0.00005000 | 0.13620267 % |
2536062.26340000 |
|
|
ASR_TRY |
55.91200000 |
55.82200000 |
0.09000000 | 0.16096723 % |
1961150.50140000 |
|
|
ASR_USDT |
1.57530000 |
1.53290000 |
0.04240000 | 2.69155082 % |
20765.39590000 |
|
|
ATM_TRY |
57.76100000 |
57.63800000 |
0.12300000 | 0.21294645 % |
1001235.34390000 |
|
|
ATM_USDT |
1.59160000 |
1.58090000 |
0.01070000 | 0.67227947 % |
86870.27920000 |
|
|
ATOM_TRY |
173.11000000 |
172.95000000 |
0.16000000 | 0.09242678 % |
37774.35000000 |
|
|
ATOM_USDT |
4.77000000 |
4.75000000 |
0.02000000 | 0.41928721 % |
6704.30000000 |
|
|
AUDIO_TRY |
3.76500000 |
3.75800000 |
0.00700000 | 0.18592297 % |
4793947.83080000 |
|
|
AUDIO_USDT |
0.10350000 |
0.10320000 |
0.00030000 | 0.28985507 % |
1203253.92120000 |
|
|
AVAX_TRY |
919.03000000 |
917.74000000 |
1.29000000 | 0.14036539 % |
37194.24920000 |
|
|
AVAX_USDT |
25.26000000 |
25.23000000 |
0.03000000 | 0.11876485 % |
14046.23900000 |
|
|
AXL_TRY |
17.17600000 |
17.13400000 |
0.04200000 | 0.24452725 % |
156931.50000000 |
|
|
AXL_USDT |
0.47437000 |
0.47001000 |
0.00436000 | 0.91911377 % |
25515.70000000 |
|
|
AXS_TRY |
158.16000000 |
157.88000000 |
0.28000000 | 0.17703591 % |
8452.44150000 |
|
|
AXS_USDT |
4.35000000 |
4.34000000 |
0.01000000 | 0.22988506 % |
4487.47080000 |
|
|
BAND_TRY |
35.00000000 |
34.94000000 |
0.06000000 | 0.17142857 % |
91751.26670000 |
|
|
BAND_USDT |
0.97000000 |
0.96000000 |
0.01000000 | 1.03092784 % |
8774.86040000 |
|
|
BAR_TRY |
65.04300000 |
64.84200000 |
0.20100000 | 0.30902634 % |
3341608.07630000 |
|
|
BAR_USDT |
1.86060000 |
1.77490000 |
0.08570000 | 4.60604106 % |
190031.98660000 |
|
|
BAT_TRY |
6.60800000 |
6.58500000 |
0.02300000 | 0.34806295 % |
358807.03930000 |
|
|
BAT_USDT |
0.18940000 |
0.17990000 |
0.00950000 | 5.01583949 % |
19322.71830000 |
|
|
BLUR_TRY |
5.04000000 |
5.02900000 |
0.01100000 | 0.21825397 % |
525341.31190000 |
|
|
BLUR_USDT |
0.14430000 |
0.13820000 |
0.00610000 | 4.22730423 % |
210085.10860000 |
|
|
BNT_TRY |
18.96300000 |
18.93500000 |
0.02800000 | 0.14765596 % |
48476.68290000 |
|
|
BNT_USDT |
0.52180000 |
0.51950000 |
0.00230000 | 0.44078191 % |
21724.33680000 |
|
|
BONK_TRY |
0.00064840 |
0.00064760 |
0.00000080 | 0.12338063 % |
85959060721.00000000 |
|
|
BONK_USDT |
0.00001783 |
0.00001781 |
0.00000002 | 0.11217050 % |
11620092997.00000000 |
|
|
BTC_TRY |
3545719.00000000 |
3543915.00000000 |
1804.00000000 | 0.05087826 % |
22.07196450 |
|
|
BTC_USDT |
97509.00000000 |
97431.00000000 |
78.00000000 | 0.07999262 % |
7.84941385 |
|
|
CHZ_TRY |
2.13300000 |
2.12700000 |
0.00600000 | 0.28129395 % |
11104307.27780000 |
|
|
CHZ_USDT |
0.05860000 |
0.05840000 |
0.00020000 | 0.34129693 % |
1850942.62720000 |
|
|
CITY_TRY |
50.70200000 |
50.55200000 |
0.15000000 | 0.29584632 % |
1739710.06830000 |
|
|
CITY_USDT |
1.39520000 |
1.37620000 |
0.01900000 | 1.36181193 % |
65957.38580000 |
|
|
COMP_TRY |
2045.89000000 |
2039.97000000 |
5.92000000 | 0.28936062 % |
730.05012997 |
|
|
COMP_USDT |
56.26000000 |
56.00000000 |
0.26000000 | 0.46214006 % |
597.21966501 |
|
|
CRV_TRY |
18.39100000 |
18.37200000 |
0.01900000 | 0.10331140 % |
147534.00990000 |
|
|
CRV_USDT |
0.50630000 |
0.50570000 |
0.00060000 | 0.11850681 % |
99149.48360000 |
|
|
CTSI_TRY |
4.08700000 |
4.07300000 |
0.01400000 | 0.34254955 % |
293238.21840000 |
|
|
CTSI_USDT |
0.11240000 |
0.11210000 |
0.00030000 | 0.26690391 % |
176818.92160000 |
|
|
CVC_TRY |
4.29200000 |
4.28300000 |
0.00900000 | 0.20969245 % |
999820.62200000 |
|
|
CVC_USDT |
0.11790000 |
0.11780000 |
0.00010000 | 0.08481764 % |
106704.62850000 |
|
|
DASH_TRY |
978.74000000 |
976.36000000 |
2.38000000 | 0.24316979 % |
2110.92788311 |
|
|
DASH_USDT |
26.91000000 |
26.83000000 |
0.08000000 | 0.29728725 % |
1716.75358264 |
|
|
DOGE_TRY |
9.83780000 |
9.83280000 |
0.00500000 | 0.05082437 % |
9640151.22720000 |
|
|
DOGE_USDT |
0.27060000 |
0.27042000 |
0.00018000 | 0.06651885 % |
7026590.44450000 |
|
|
DOT_TRY |
180.93000000 |
180.47000000 |
0.46000000 | 0.25424197 % |
21996.85000000 |
|
|
DOT_USDT |
5.00800000 |
4.96500000 |
0.04300000 | 0.85862620 % |
14881.12000000 |
|
|
EIGEN_TRY |
57.45000000 |
57.34000000 |
0.11000000 | 0.19147084 % |
427461.40000000 |
|
|
EIGEN_USDT |
1.58130000 |
1.57310000 |
0.00820000 | 0.51856068 % |
57277.70000000 |
|
|
ENA_TRY |
16.38500000 |
16.34900000 |
0.03600000 | 0.21971315 % |
2677246.00000000 |
|
|
ENA_USDT |
0.45040000 |
0.44930000 |
0.00110000 | 0.24422735 % |
1431725.10000000 |
|
|
ENJ_TRY |
4.50400000 |
4.49200000 |
0.01200000 | 0.26642984 % |
2008897.61000000 |
|
|
ENJ_USDT |
0.12480000 |
0.12350000 |
0.00130000 | 1.04166667 % |
308605.70000000 |
|
|
ENS_TRY |
957.41000000 |
956.21000000 |
1.20000000 | 0.12533815 % |
3375.93650000 |
|
|
ENS_USDT |
26.35000000 |
26.30000000 |
0.05000000 | 0.18975332 % |
3080.39940000 |
|
|
EOS_TRY |
23.22900000 |
23.17700000 |
0.05200000 | 0.22385811 % |
903339.86000000 |
|
|
EOS_USDT |
0.63860000 |
0.63710000 |
0.00150000 | 0.23488882 % |
43398.42000000 |
|
|
ETC_TRY |
751.75000000 |
750.33000000 |
1.42000000 | 0.18889258 % |
1109.03670000 |
|
|
ETC_USDT |
20.67000000 |
20.62000000 |
0.05000000 | 0.24189647 % |
1761.63720000 |
|
|
ETHFI_TRY |
39.94800000 |
39.80700000 |
0.14100000 | 0.35295885 % |
139056.00000000 |
|
|
ETHFI_USDT |
1.09730000 |
1.09500000 |
0.00230000 | 0.20960540 % |
168595.60000000 |
|
|
ETHW_TRY |
75.34000000 |
74.73000000 |
0.61000000 | 0.80966286 % |
81264.21450000 |
|
|
ETHW_USDT |
2.09000000 |
2.05000000 |
0.04000000 | 1.91387560 % |
17892.34890000 |
|
|
ETH_TRY |
97984.00000000 |
97903.00000000 |
81.00000000 | 0.08266656 % |
381.21040545 |
|
|
ETH_USDT |
2694.00000000 |
2691.50000000 |
2.50000000 | 0.09279881 % |
328.42213038 |
|
|
FB_TRY |
21.36000000 |
21.12000000 |
0.24000000 | 1.12359551 % |
2296204.40000000 |
|
|
FB_USDT |
0.59000000 |
0.57120000 |
0.01880000 | 3.18644068 % |
14795.90000000 |
|
|
FET_TRY |
27.72500000 |
27.68100000 |
0.04400000 | 0.15870153 % |
1705068.90850000 |
|
|
FET_USDT |
0.76331000 |
0.76072000 |
0.00259000 | 0.33931168 % |
406863.85720000 |
|
|
FIL_TRY |
122.98000000 |
122.65000000 |
0.33000000 | 0.26833631 % |
20291.89790000 |
|
|
FIL_USDT |
3.40200000 |
3.36900000 |
0.03300000 | 0.97001764 % |
9537.48750000 |
|
|
FLOKI_TRY |
0.00348461 |
0.00347942 |
0.00000519 | 0.14894063 % |
22725259992.00000000 |
|
|
FLOKI_USDT |
0.00009580 |
0.00009558 |
0.00000022 | 0.22964509 % |
6073510267.00000000 |
|
|
FLOW_TRY |
18.73600000 |
18.60000000 |
0.13600000 | 0.72587532 % |
9699.80000000 |
|
|
FLOW_USDT |
0.51330000 |
0.50830000 |
0.00500000 | 0.97408923 % |
20109.40000000 |
|
|
FLR_TRY |
0.77990000 |
0.77820000 |
0.00170000 | 0.21797666 % |
76885435.31640001 |
|
|
FLR_USDT |
0.02146000 |
0.02125000 |
0.00021000 | 0.97856477 % |
2634441.14230000 |
|
|
GALA_TRY |
0.84350000 |
0.84210000 |
0.00140000 | 0.16597510 % |
33078167.45140000 |
|
|
GALA_USDT |
0.02320000 |
0.02316000 |
0.00004000 | 0.17241379 % |
2513755.32220000 |
|
|
GAL_TRY |
58.58300000 |
58.33600000 |
0.24700000 | 0.42162402 % |
530278.28460000 |
|
|
GAL_USDT |
1.65990000 |
1.60100000 |
0.05890000 | 3.54840653 % |
20022.01390000 |
|
|
GLMR_TRY |
4.83050000 |
4.65570000 |
0.17480000 | 3.61867302 % |
492167.20000000 |
|
|
GLMR_USDT |
0.13299000 |
0.12792000 |
0.00507000 | 3.81231672 % |
52942.00000000 |
|
|
GLM_TRY |
9.49800000 |
9.46600000 |
0.03200000 | 0.33691303 % |
144240.78010000 |
|
|
GLM_USDT |
0.26650000 |
0.26040000 |
0.00610000 | 2.28893058 % |
84193.28860000 |
|
|
GMT_TRY |
2.52220000 |
2.51750000 |
0.00470000 | 0.18634525 % |
5115577.50000000 |
|
|
GMT_USDT |
0.06935000 |
0.06911000 |
0.00024000 | 0.34607066 % |
810491.00000000 |
|
|
GRT_TRY |
4.97700000 |
4.97200000 |
0.00500000 | 0.10046213 % |
3072698.01150000 |
|
|
GRT_USDT |
0.13693000 |
0.13663000 |
0.00030000 | 0.21909005 % |
894398.87270000 |
|
|
HBAR_TRY |
8.25100000 |
8.24400000 |
0.00700000 | 0.08483820 % |
2125284.60000000 |
|
|
HBAR_USDT |
0.22718000 |
0.22656000 |
0.00062000 | 0.27291135 % |
856498.00000000 |
|
|
HNT_TRY |
142.99000000 |
141.67000000 |
1.32000000 | 0.92314148 % |
41244.58000000 |
|
|
HNT_USDT |
3.90830000 |
3.89070000 |
0.01760000 | 0.45032367 % |
2248.10000000 |
|
|
HOT_TRY |
0.05965400 |
0.05955200 |
0.00010200 | 0.17098602 % |
215265924.78900000 |
|
|
HOT_USDT |
0.00163900 |
0.00163600 |
0.00000300 | 0.18303844 % |
66117520.45160000 |
|
|
IMX_TRY |
28.89300000 |
28.79200000 |
0.10100000 | 0.34956564 % |
74520.89800000 |
|
|
IMX_USDT |
0.79450000 |
0.79130000 |
0.00320000 | 0.40276904 % |
4829.70570000 |
|
|
INJ_TRY |
545.70000000 |
544.95000000 |
0.75000000 | 0.13743815 % |
11030.91340000 |
|
|
INJ_USDT |
15.02600000 |
14.98800000 |
0.03800000 | 0.25289498 % |
4831.44100000 |
|
|
INTER_TRY |
35.40000000 |
35.09900000 |
0.30100000 | 0.85028249 % |
1851818.31820000 |
|
|
INTER_USDT |
0.98300000 |
0.94020000 |
0.04280000 | 4.35401831 % |
70760.29710000 |
|
|
JASMY_TRY |
0.80450000 |
0.80350000 |
0.00100000 | 0.12430081 % |
39121313.29320000 |
|
|
JASMY_USDT |
0.02213100 |
0.02207800 |
0.00005300 | 0.23948308 % |
7139953.21910000 |
|
|
JUP_TRY |
33.63000000 |
33.59000000 |
0.04000000 | 0.11894142 % |
368368.40000000 |
|
|
JUP_USDT |
0.92480000 |
0.92300000 |
0.00180000 | 0.19463668 % |
213643.00000000 |
|
|
JUV_TRY |
62.72500000 |
62.06200000 |
0.66300000 | 1.05699482 % |
7297448.46600000 |
|
|
JUV_USDT |
1.72890000 |
1.70580000 |
0.02310000 | 1.33610967 % |
473867.08520000 |
|
|
KAVA_TRY |
17.02390000 |
16.99730000 |
0.02660000 | 0.15625092 % |
121795.80000000 |
|
|
KAVA_USDT |
0.46859000 |
0.46640000 |
0.00219000 | 0.46735953 % |
66785.00000000 |
|
|
KSM_TRY |
733.40000000 |
731.90000000 |
1.50000000 | 0.20452686 % |
860.62000000 |
|
|
KSM_USDT |
20.15000000 |
20.11000000 |
0.04000000 | 0.19851117 % |
1022.20000000 |
|
|
LDO_TRY |
64.49000000 |
64.34000000 |
0.15000000 | 0.23259420 % |
141001.53000000 |
|
|
LDO_USDT |
1.77400000 |
1.77000000 |
0.00400000 | 0.22547914 % |
36309.99000000 |
|
|
LINK_TRY |
683.86000000 |
682.95000000 |
0.91000000 | 0.13306817 % |
7687.68000000 |
|
|
LINK_USDT |
18.80000000 |
18.77400000 |
0.02600000 | 0.13829787 % |
4325.72000000 |
|
|
LPT_TRY |
283.96000000 |
282.98000000 |
0.98000000 | 0.34511903 % |
18731.88060000 |
|
|
LPT_USDT |
7.81100000 |
7.75000000 |
0.06100000 | 0.78094994 % |
2485.98670000 |
|
|
LRC_TRY |
4.97000000 |
4.96400000 |
0.00600000 | 0.12072435 % |
4144695.01560000 |
|
|
LRC_USDT |
0.13680000 |
0.13650000 |
0.00030000 | 0.21929825 % |
376744.17840000 |
|
|
LTC_TRY |
4916.42000000 |
4900.73000000 |
15.69000000 | 0.31913465 % |
13371.30536898 |
|
|
LTC_USDT |
136.27000000 |
135.06000000 |
1.21000000 | 0.88794305 % |
7791.54401295 |
|
|
LUNA_TRY |
9.54400000 |
9.54000000 |
0.00400000 | 0.04191115 % |
5030351.43720000 |
|
|
LUNA_USDT |
0.26270000 |
0.26200000 |
0.00070000 | 0.26646365 % |
863279.20180000 |
|
|
MAGIC_TRY |
8.98200000 |
8.96500000 |
0.01700000 | 0.18926742 % |
1622645.99180000 |
|
|
MAGIC_USDT |
0.24690000 |
0.24650000 |
0.00040000 | 0.16200891 % |
471248.95520000 |
|
|
MANA_TRY |
11.86400000 |
11.84800000 |
0.01600000 | 0.13486177 % |
280317.10570000 |
|
|
MANA_USDT |
0.32620000 |
0.32580000 |
0.00040000 | 0.12262416 % |
393057.70670000 |
|
|
MASK_TRY |
82.18000000 |
82.03000000 |
0.15000000 | 0.18252616 % |
21151.10000000 |
|
|
MASK_USDT |
2.25900000 |
2.25500000 |
0.00400000 | 0.17706950 % |
36187.10000000 |
|
|
MEME_TRY |
0.16536000 |
0.16486000 |
0.00050000 | 0.30237059 % |
64040444.00000000 |
|
|
MEME_USDT |
0.00454600 |
0.00453000 |
0.00001600 | 0.35195777 % |
4956051.00000000 |
|
|
ME_TRY |
57.79000000 |
57.74000000 |
0.05000000 | 0.08652016 % |
2371257.79000000 |
|
|
ME_USDT |
1.61460000 |
1.58450000 |
0.03010000 | 1.86423882 % |
186308.90000000 |
|
|
MKR_TRY |
36452.00000000 |
36419.00000000 |
33.00000000 | 0.09053001 % |
109.21744348 |
|
|
MKR_USDT |
1003.03000000 |
1000.78000000 |
2.25000000 | 0.22432031 % |
30.83322874 |
|
|
MNT_TRY |
37.53200000 |
37.22000000 |
0.31200000 | 0.83129063 % |
3100.10000000 |
|
|
MNT_USDT |
1.05214000 |
1.02856000 |
0.02358000 | 2.24114662 % |
17424.30000000 |
|
|
MOVE_TRY |
19.99400000 |
19.93000000 |
0.06400000 | 0.32009603 % |
690926.70000000 |
|
|
MOVE_USDT |
0.55030000 |
0.54816000 |
0.00214000 | 0.38887879 % |
241813.10000000 |
|
|
NAP_TRY |
37.30000000 |
36.71100000 |
0.58900000 | 1.57908847 % |
2538957.13550000 |
|
|
NAP_USDT |
1.06990000 |
1.01000000 |
0.05990000 | 5.59865408 % |
69031.75480000 |
|
|
NEAR_TRY |
123.60000000 |
123.40000000 |
0.20000000 | 0.16181230 % |
27651.00000000 |
|
|
NEAR_USDT |
3.39800000 |
3.39100000 |
0.00700000 | 0.20600353 % |
16507.47000000 |
|
|
NEO_TRY |
397.98000000 |
396.92000000 |
1.06000000 | 0.26634504 % |
6197.95170000 |
|
|
NEO_USDT |
11.26900000 |
10.89300000 |
0.37600000 | 3.33658710 % |
2788.87140000 |
|
|
NMR_TRY |
406.08000000 |
405.44000000 |
0.64000000 | 0.15760441 % |
9745.74720000 |
|
|
NMR_USDT |
11.17000000 |
11.14000000 |
0.03000000 | 0.26857654 % |
2746.23200000 |
|
|
OGN_TRY |
2.87470000 |
2.86950000 |
0.00520000 | 0.18088844 % |
2976460.77560000 |
|
|
OGN_USDT |
0.07948000 |
0.07888000 |
0.00060000 | 0.75490689 % |
105038.09650000 |
|
|
OMG_TRY |
9.36800000 |
9.33200000 |
0.03600000 | 0.38428693 % |
1011606.12000000 |
|
|
OMG_USDT |
0.26100000 |
0.25520000 |
0.00580000 | 2.22222222 % |
49153.29000000 |
|
|
ONDO_TRY |
46.12100000 |
46.04400000 |
0.07700000 | 0.16695215 % |
267518.20000000 |
|
|
ONDO_USDT |
1.26832000 |
1.26405000 |
0.00427000 | 0.33666583 % |
202712.20000000 |
|
|
OP_TRY |
40.68900000 |
40.63400000 |
0.05500000 | 0.13517167 % |
75388.70000000 |
|
|
OP_USDT |
1.11980000 |
1.11730000 |
0.00250000 | 0.22325415 % |
64934.40000000 |
|
|
PAXG_TRY |
106967.00000000 |
105408.00000000 |
1559.00000000 | 1.45745884 % |
23.16440411 |
|
|
PAXG_USDT |
2919.90000000 |
2905.20000000 |
14.70000000 | 0.50344190 % |
7.16612752 |
|
|
PEPE_TRY |
0.00035859 |
0.00035846 |
0.00000013 | 0.03625310 % |
573266874095.00000000 |
|
|
PEPE_USDT |
0.00000987 |
0.00000985 |
0.00000002 | 0.20263425 % |
87182221151.00000000 |
|
|
PNUT_TRY |
5.58500000 |
5.58400000 |
0.00100000 | 0.01790510 % |
33273636.60000000 |
|
|
PNUT_USDT |
0.15380000 |
0.15330000 |
0.00050000 | 0.32509753 % |
9523992.80000000 |
|
|
POL_TRY |
11.50400000 |
11.48000000 |
0.02400000 | 0.20862309 % |
560839.80000000 |
|
|
POL_USDT |
0.31647000 |
0.31505000 |
0.00142000 | 0.44869972 % |
56032.00000000 |
|
|
PSG_TRY |
89.70200000 |
89.15200000 |
0.55000000 | 0.61314129 % |
5147913.03340000 |
|
|
PSG_USDT |
2.57060000 |
2.44170000 |
0.12890000 | 5.01439353 % |
113667.11850000 |
|
|
PYTH_TRY |
7.58000000 |
7.56000000 |
0.02000000 | 0.26385224 % |
1539222.30000000 |
|
|
PYTH_USDT |
0.20840000 |
0.20790000 |
0.00050000 | 0.23992322 % |
377395.00000000 |
|
|
QNT_TRY |
3483.36000000 |
3379.92000000 |
103.44000000 | 2.96954664 % |
730.02020000 |
|
|
QNT_USDT |
94.37000000 |
93.26000000 |
1.11000000 | 1.17622126 % |
133.43480000 |
|
|
RAD_TRY |
32.36200000 |
32.29100000 |
0.07100000 | 0.21939312 % |
793848.48210000 |
|
|
RAD_USDT |
0.89130000 |
0.88720000 |
0.00410000 | 0.46000224 % |
44069.93290000 |
|
|
RARE_TRY |
2.59130000 |
2.58640000 |
0.00490000 | 0.18909428 % |
2972079.10000000 |
|
|
RARE_USDT |
0.07273000 |
0.07117000 |
0.00156000 | 2.14491957 % |
425667.00000000 |
|
|
RENDER_TRY |
164.97000000 |
164.63000000 |
0.34000000 | 0.20609808 % |
65530.48000000 |
|
|
RENDER_USDT |
4.53210000 |
4.52520000 |
0.00690000 | 0.15224730 % |
53337.90000000 |
|
|
RLC_TRY |
46.74900000 |
46.59600000 |
0.15300000 | 0.32727973 % |
103803.76020000 |
|
|
RLC_USDT |
1.28930000 |
1.28150000 |
0.00780000 | 0.60497945 % |
49387.29960000 |
|
|
RUNE_TRY |
48.16000000 |
48.08000000 |
0.08000000 | 0.16611296 % |
384114.27000000 |
|
|
RUNE_USDT |
1.32470000 |
1.32170000 |
0.00300000 | 0.22646637 % |
61309.30000000 |
|
|
SAND_TRY |
14.26300000 |
14.24700000 |
0.01600000 | 0.11217836 % |
213841.09000000 |
|
|
SAND_USDT |
0.39220000 |
0.39170000 |
0.00050000 | 0.12748598 % |
181378.29000000 |
|
|
SHIB_TRY |
0.00058765 |
0.00058700 |
0.00000065 | 0.11061006 % |
50989739765.00000000 |
|
|
SHIB_USDT |
0.00001617 |
0.00001613 |
0.00000004 | 0.24737168 % |
12950957569.00000000 |
|
|
SKL_TRY |
1.30820000 |
1.30710000 |
0.00110000 | 0.08408500 % |
6874801.66800000 |
|
|
SKL_USDT |
0.03612000 |
0.03576000 |
0.00036000 | 0.99667774 % |
1913629.43030000 |
|
|
SNX_TRY |
35.79900000 |
35.70500000 |
0.09400000 | 0.26257717 % |
356975.03000000 |
|
|
SNX_USDT |
0.99360000 |
0.98150000 |
0.01210000 | 1.21779388 % |
83912.03000000 |
|
|
SOL_TRY |
7044.67000000 |
7038.22000000 |
6.45000000 | 0.09155858 % |
6003.43170000 |
|
|
SOL_USDT |
193.75000000 |
193.65000000 |
0.10000000 | 0.05161290 % |
5182.71430000 |
|
|
SPELL_TRY |
0.03179300 |
0.03167400 |
0.00011900 | 0.37429623 % |
5189228603.68470001 |
|
|
SPELL_USDT |
0.00087300 |
0.00087000 |
0.00000300 | 0.34364261 % |
594889922.03980005 |
|
|
STORJ_TRY |
12.28500000 |
12.25900000 |
0.02600000 | 0.21164021 % |
180206.99720000 |
|
|
STORJ_USDT |
0.33760000 |
0.33720000 |
0.00040000 | 0.11848341 % |
22161.76880000 |
|
|
STRK_TRY |
8.29000000 |
8.28000000 |
0.01000000 | 0.12062726 % |
1024577.69000000 |
|
|
STRK_USDT |
0.23200000 |
0.22700000 |
0.00500000 | 2.15517241 % |
56591.10000000 |
|
|
STX_TRY |
34.13000000 |
33.75800000 |
0.37200000 | 1.08995019 % |
210533.87510000 |
|
|
STX_USDT |
0.94450000 |
0.92700000 |
0.01750000 | 1.85283219 % |
35053.71540000 |
|
|
SUPER_TRY |
27.07000000 |
27.03000000 |
0.04000000 | 0.14776505 % |
109863.36000000 |
|
|
SUPER_USDT |
0.75210000 |
0.74240000 |
0.00970000 | 1.28972211 % |
14425.00000000 |
|
|
SUSHI_TRY |
32.45000000 |
32.35400000 |
0.09600000 | 0.29583975 % |
86203.76750000 |
|
|
SUSHI_USDT |
0.90830000 |
0.87740000 |
0.03090000 | 3.40195970 % |
70810.79670000 |
|
|
TIA_TRY |
109.90000000 |
109.70000000 |
0.20000000 | 0.18198362 % |
58991.83000000 |
|
|
TIA_USDT |
3.05200000 |
3.01700000 |
0.03500000 | 1.14678899 % |
21798.36000000 |
|
|
TON_TRY |
138.00000000 |
137.80000000 |
0.20000000 | 0.14492754 % |
12227.04000000 |
|
|
TON_USDT |
3.79400000 |
3.78800000 |
0.00600000 | 0.15814444 % |
8187.45000000 |
|
|
TRA_TRY |
20.44900000 |
20.21000000 |
0.23900000 | 1.16876131 % |
3572346.78570000 |
|
|
TRA_USDT |
0.56490000 |
0.55420000 |
0.01070000 | 1.89414056 % |
130033.37630000 |
|
|
TRUMP_TRY |
671.30000000 |
670.90000000 |
0.40000000 | 0.05958588 % |
1096088.72700000 |
|
|
TRUMP_USDT |
18.46400000 |
18.44800000 |
0.01600000 | 0.08665511 % |
256552.86600000 |
|
|
TRX_TRY |
8.59960000 |
8.59510000 |
0.00450000 | 0.05232802 % |
4714776.73750000 |
|
|
TRX_USDT |
0.23665000 |
0.23629000 |
0.00036000 | 0.15212339 % |
450368.87580000 |
|
|
T_TRY |
0.74630000 |
0.74560000 |
0.00070000 | 0.09379606 % |
3002397.58110000 |
|
|
T_USDT |
0.02086000 |
0.02045000 |
0.00041000 | 1.96548418 % |
495441.83620000 |
|
|
UMA_TRY |
60.30600000 |
60.10900000 |
0.19700000 | 0.32666733 % |
140694.70000000 |
|
|
UMA_USDT |
1.65660000 |
1.64800000 |
0.00860000 | 0.51913558 % |
23572.84000000 |
|
|
UNI_TRY |
356.04000000 |
355.56000000 |
0.48000000 | 0.13481631 % |
8361.99000000 |
|
|
UNI_USDT |
9.79300000 |
9.77700000 |
0.01600000 | 0.16338201 % |
5304.08000000 |
|
|
USDC_TRY |
36.37000000 |
36.32900000 |
0.04100000 | 0.11273027 % |
118453.84000000 |
|
|
USDC_USDT |
1.00040000 |
0.99720000 |
0.00320000 | 0.31987205 % |
2002.63000000 |
|
|
USDT_TRY |
36.38300000 |
36.35200000 |
0.03100000 | 0.08520463 % |
24930737.58000000 |
|
|
VANA_TRY |
216.15000000 |
215.75000000 |
0.40000000 | 0.18505667 % |
69875.47000000 |
|
|
VANA_USDT |
5.95300000 |
5.93300000 |
0.02000000 | 0.33596506 % |
24315.47000000 |
|
|
WIF_TRY |
25.03000000 |
25.01000000 |
0.02000000 | 0.07990412 % |
3620126.20000000 |
|
|
WIF_USDT |
0.68900000 |
0.68600000 |
0.00300000 | 0.43541364 % |
378665.80000000 |
|
|
WLD_TRY |
44.77000000 |
44.65700000 |
0.11300000 | 0.25240116 % |
217081.50000000 |
|
|
WLD_USDT |
1.23050000 |
1.22740000 |
0.00310000 | 0.25193011 % |
270858.30000000 |
|
|
W_TRY |
6.40810000 |
6.28820000 |
0.11990000 | 1.87106943 % |
444405.90000000 |
|
|
W_USDT |
0.18886000 |
0.17568000 |
0.01318000 | 6.97871439 % |
84231.00000000 |
|
|
XCN_TRY |
0.88470000 |
0.88000000 |
0.00470000 | 0.53125353 % |
1609111618.69470000 |
|
|
XCN_USDT |
0.02421000 |
0.02420000 |
0.00001000 | 0.04130525 % |
283540967.31449997 |
|
|
XLM_TRY |
12.65200000 |
12.63500000 |
0.01700000 | 0.13436611 % |
1693786.25640000 |
|
|
XLM_USDT |
0.34790000 |
0.34740000 |
0.00050000 | 0.14371946 % |
234253.39140000 |
|
|
XRP_TRY |
100.94200000 |
100.90400000 |
0.03800000 | 0.03764538 % |
3754353.28110000 |
|
|
XRP_USDT |
2.77630000 |
2.77470000 |
0.00160000 | 0.05763066 % |
2465205.11700000 |
|
|
XTZ_TRY |
31.97400000 |
31.77300000 |
0.20100000 | 0.62863577 % |
237701.28000000 |
|
|
XTZ_USDT |
0.87580000 |
0.87050000 |
0.00530000 | 0.60516100 % |
41098.15000000 |
|
|
ZK_TRY |
3.88580000 |
3.87280000 |
0.01300000 | 0.33455144 % |
1787835.90000000 |
|
|
ZK_USDT |
0.11106000 |
0.10615000 |
0.00491000 | 4.42103368 % |
276747.00000000 |
|
|
ZRO_TRY |
107.40000000 |
107.30000000 |
0.10000000 | 0.09310987 % |
30672.15000000 |
|
|
ZRO_USDT |
2.95600000 |
2.95000000 |
0.00600000 | 0.20297700 % |
9017.99000000 |
|
|
ZRX_TRY |
11.62600000 |
11.50450000 |
0.12150000 | 1.04507139 % |
1422535.27500000 |
|
|
ZRX_USDT |
0.32370000 |
0.31254000 |
0.01116000 | 3.44763670 % |
100702.78120000 |
|
|