Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 4073.46000000 4060.87000000 12.59000000 |
0.30907386 %
1432.72650000
 
 AAVE_USDT 126.30000000 125.91000000 0.39000000 |
0.30878860 %
824.60040000
 
 ACM_TRY 90.92300000 90.01400000 0.90900000 |
0.99974704 %
18662.43490000
 
 ACM_USDT 2.81280000 2.78250000 0.03030000 |
1.07721843 %
3346.05790000
 
 ADA_TRY 21.15600000 21.10000000 0.05600000 |
0.26470032 %
965406.48130000
 
 ADA_USDT 0.65510000 0.65390000 0.00120000 |
0.18317814 %
653378.86590000
 
 AFC_TRY 52.01800000 51.66500000 0.35300000 |
0.67861125 %
12671.65180000
 
 AFC_USDT 1.61800000 1.60000000 0.01800000 |
1.11248455 %
48713.85760000
 
 AGIX_TRY 44.47600000 44.37900000 0.09700000 |
0.21809515 %
4650602.68140000
 
 AGIX_USDT 1.38200000 1.37940000 0.00260000 |
0.18813314 %
3268199.97520000
 
 ALGO_TRY 8.81500000 8.81400000 0.00100000 |
0.01134430 %
662719.90850000
 
 ALGO_USDT 0.27390000 0.27250000 0.00140000 |
0.51113545 %
344767.01510000
 
 AMP_TRY 0.34170000 0.34130000 0.00040000 |
0.11706175 %
671160167.44149995
 
 AMP_USDT 0.01066300 0.01053300 0.00013000 |
1.21916909 %
68489260.97420000
 
 ANKR_TRY 1.78200000 1.78070000 0.00130000 |
0.07295174 %
40873119.30560000
 
 ANKR_USDT 0.05537000 0.05520000 0.00017000 |
0.30702547 %
13776124.55300000
 
 ANT_TRY 294.34000000 287.90000000 6.44000000 |
2.18794591 %
3105.87920000
 
 ANT_USDT 9.12300000 8.90000000 0.22300000 |
2.44437137 %
1128.98170000
 
 APE_TRY 65.60000000 65.50000000 0.10000000 |
0.15243902 %
395568.83000000
 
 APE_USDT 2.03300000 2.02900000 0.00400000 |
0.19675357 %
173189.69000000
 
 API3_TRY 122.22600000 122.00100000 0.22500000 |
0.18408522 %
84096.96000000
 
 API3_USDT 3.78520000 3.77270000 0.01250000 |
0.33023354 %
23227.04000000
 
 APT_TRY 569.07000000 568.65000000 0.42000000 |
0.07380463 %
52941.72330000
 
 APT_USDT 17.64000000 17.60000000 0.04000000 |
0.22675737 %
42240.22540000
 
 ARB_TRY 54.10100000 54.00000000 0.10100000 |
0.18668786 %
836856.23000000
 
 ARB_USDT 1.67590000 1.67330000 0.00260000 |
0.15514052 %
559820.73000000
 
 ARPA_TRY 3.02220000 3.01660000 0.00560000 |
0.18529548 %
19009401.11740000
 
 ARPA_USDT 0.09401000 0.09337000 0.00064000 |
0.68077864 %
3256145.81600000
 
 ASR_TRY 101.96600000 100.67400000 1.29200000 |
1.26708903 %
30061.63300000
 
 ASR_USDT 3.16100000 3.11440000 0.04660000 |
1.47421702 %
4226.33540000
 
 ATM_TRY 111.03300000 109.88700000 1.14600000 |
1.03212558 %
31456.53420000
 
 ATM_USDT 3.45260000 3.39000000 0.06260000 |
1.81312634 %
4906.31980000
 
 ATOM_TRY 397.97000000 396.56000000 1.41000000 |
0.35429806 %
102075.86000000
 
 ATOM_USDT 12.34000000 12.29000000 0.05000000 |
0.40518639 %
26949.35000000
 
 AUDIO_TRY 9.66300000 9.64400000 0.01900000 |
0.19662631 %
2610955.86320000
 
 AUDIO_USDT 0.30030000 0.29910000 0.00120000 |
0.39960040 %
373874.16150000
 
 AVAX_TRY 1765.50000000 1764.12000000 1.38000000 |
0.07816483 %
62803.65100000
 
 AVAX_USDT 54.68000000 54.61000000 0.07000000 |
0.12801756 %
46480.85000000
 
 AXS_TRY 360.60000000 358.44000000 2.16000000 |
0.59900166 %
22955.37300000
 
 AXS_USDT 11.20000000 11.16000000 0.04000000 |
0.35714286 %
21267.34950000
 
 BAND_TRY 71.51000000 71.25000000 0.26000000 |
0.36358551 %
38798.63230000
 
 BAND_USDT 2.22000000 2.20000000 0.02000000 |
0.90090090 %
6096.60220000
 
 BAR_TRY 120.27300000 118.24900000 2.02400000 |
1.68283821 %
48814.25130000
 
 BAR_USDT 3.71700000 3.68170000 0.03530000 |
0.94969061 %
10934.81060000
 
 BAT_TRY 10.85100000 10.78700000 0.06400000 |
0.58980739 %
230462.33920000
 
 BAT_USDT 0.33690000 0.33310000 0.00380000 |
1.12793114 %
105432.90160000
 
 BLUR_TRY 19.52400000 19.44900000 0.07500000 |
0.38414259 %
751159.70030000
 
 BLUR_USDT 0.60620000 0.60310000 0.00310000 |
0.51138238 %
160822.56690000
 
 BNT_TRY 28.41500000 28.27500000 0.14000000 |
0.49269752 %
108574.75790000
 
 BNT_USDT 0.88020000 0.87620000 0.00400000 |
0.45444217 %
58550.79730000
 
 BTC_TRY 2295030.00000000 2293600.00000000 1430.00000000 |
0.06230855 %
83.01562517
 
 BTC_USDT 71299.00000000 71179.00000000 120.00000000 |
0.16830531 %
87.67523069
 
 CHZ_TRY 4.61100000 4.60400000 0.00700000 |
0.15181089 %
3701120.61610000
 
 CHZ_USDT 0.14290000 0.14250000 0.00040000 |
0.27991603 %
4726654.25420000
 
 CITY_TRY 129.96100000 128.50000000 1.46100000 |
1.12418341 %
25344.96620000
 
 CITY_USDT 4.04420000 3.96140000 0.08280000 |
2.04737649 %
6585.28710000
 
 COMP_TRY 2532.68000000 2521.48000000 11.20000000 |
0.44221931 %
2191.41002339
 
 COMP_USDT 78.46000000 78.22000000 0.24000000 |
0.30588835 %
989.33553126
 
 CRV_TRY 22.38800000 22.30600000 0.08200000 |
0.36626764 %
111260.72040000
 
 CRV_USDT 0.69620000 0.69110000 0.00510000 |
0.73254812 %
46296.31350000
 
 CTSI_TRY 10.36100000 10.30400000 0.05700000 |
0.55013995 %
606212.33790000
 
 CTSI_USDT 0.32290000 0.31930000 0.00360000 |
1.11489625 %
115404.03100000
 
 CVC_TRY 6.98500000 6.97600000 0.00900000 |
0.12884753 %
21233527.23140000
 
 CVC_USDT 0.21630000 0.21540000 0.00090000 |
0.41608877 %
2821371.93820000
 
 DASH_TRY 1245.99000000 1232.00000000 13.99000000 |
1.12280195 %
2782.43694618
 
 DASH_USDT 38.93000000 38.03000000 0.90000000 |
2.31184177 %
2128.28113418
 
 DOGE_TRY 6.97680000 6.96830000 0.00850000 |
0.12183236 %
98675922.08210000
 
 DOGE_USDT 0.21625000 0.21592000 0.00033000 |
0.15260116 %
36576643.61820000
 
 DOT_TRY 308.22000000 307.09000000 1.13000000 |
0.36662124 %
20249.82000000
 
 DOT_USDT 9.55700000 9.50700000 0.05000000 |
0.52317673 %
24613.24000000
 
 ENJ_TRY 16.19700000 16.17500000 0.02200000 |
0.13582762 %
1222439.57000000
 
 ENJ_USDT 0.50200000 0.50040000 0.00160000 |
0.31872510 %
766176.84000000
 
 ENS_TRY 718.22000000 715.21000000 3.01000000 |
0.41909164 %
15670.71620000
 
 ENS_USDT 22.27000000 22.16000000 0.11000000 |
0.49393803 %
6306.31860000
 
 EOS_TRY 34.54600000 34.34100000 0.20500000 |
0.59341168 %
101637.93000000
 
 EOS_USDT 1.07760000 1.05950000 0.01810000 |
1.67965850 %
33462.48000000
 
 ETC_TRY 1055.83000000 1045.95000000 9.88000000 |
0.93575670 %
2363.03960000
 
 ETC_USDT 32.98000000 32.34000000 0.64000000 |
1.94057004 %
780.85920000
 
 ETHW_TRY 139.95000000 139.25000000 0.70000000 |
0.50017864 %
47127.27040000
 
 ETHW_USDT 4.34000000 4.30000000 0.04000000 |
0.92165899 %
9430.97800000
 
 ETH_TRY 115786.00000000 115685.00000000 101.00000000 |
0.08722989 %
639.13448112
 
 ETH_USDT 3591.40000000 3587.70000000 3.70000000 |
0.10302389 %
744.02705010
 
 FET_TRY 107.98700000 107.75500000 0.23200000 |
0.21484068 %
3962653.60760000
 
 FET_USDT 3.35138000 3.33919000 0.01219000 |
0.36373076 %
2158937.09050000
 
 FIL_TRY 296.89000000 295.71000000 1.18000000 |
0.39745360 %
47551.16690000
 
 FIL_USDT 9.18500000 9.16800000 0.01700000 |
0.18508438 %
40797.53030000
 
 FLOKI_TRY 0.00822390 0.00821629 0.00000761 |
0.09253517 %
171165209904.00000000
 
 FLOKI_USDT 0.00025558 0.00025503 0.00000055 |
0.21519681 %
49471902047.00000000
 
 FLOW_TRY 44.94600000 44.73700000 0.20900000 |
0.46500245 %
51971.06000000
 
 FLOW_USDT 1.39260000 1.38610000 0.00650000 |
0.46675284 %
29829.03000000
 
 FLR_TRY 1.13380000 1.12860000 0.00520000 |
0.45863468 %
12676234.97340000
 
 FLR_USDT 0.03596000 0.03479000 0.00117000 |
3.25361513 %
1160865.01270000
 
 FTM_TRY 33.15100000 33.05700000 0.09400000 |
0.28355102 %
1137519.92420000
 
 FTM_USDT 1.02480000 1.02410000 0.00070000 |
0.06830601 %
700638.31360000
 
 GALA_TRY 2.15570000 2.15100000 0.00470000 |
0.21802663 %
29152609.80150000
 
 GALA_USDT 0.06695000 0.06679000 0.00016000 |
0.23898432 %
7928491.53610000
 
 GAL_TRY 81.69800000 81.16000000 0.53800000 |
0.65852285 %
38041.32780000
 
 GAL_USDT 2.53330000 2.47430000 0.05900000 |
2.32897801 %
129437.11280000
 
 GLM_TRY 18.94100000 18.93600000 0.00500000 |
0.02639776 %
7101271.27950000
 
 GLM_USDT 0.58910000 0.58700000 0.00210000 |
0.35647598 %
1072463.39280000
 
 GRT_TRY 13.45400000 13.43900000 0.01500000 |
0.11149101 %
6695965.45060000
 
 GRT_USDT 0.41802000 0.41695000 0.00107000 |
0.25596861 %
2767065.83240000
 
 HOT_TRY 0.11040100 0.11008000 0.00032100 |
0.29075824 %
156088329.96070001
 
 HOT_USDT 0.00341800 0.00341000 0.00000800 |
0.23405500 %
36105457.50350000
 
 IMX_TRY 95.27200000 94.23100000 1.04100000 |
1.09266101 %
38858.89110000
 
 IMX_USDT 2.95160000 2.91680000 0.03480000 |
1.17902155 %
12549.80780000
 
 INJ_TRY 1219.66000000 1217.09000000 2.57000000 |
0.21071446 %
12559.45400000
 
 INJ_USDT 37.82500000 37.70500000 0.12000000 |
0.31725050 %
5677.37250000
 
 INTER_TRY 83.08200000 82.67100000 0.41100000 |
0.49469199 %
13626.30550000
 
 INTER_USDT 2.67750000 2.53610000 0.14140000 |
5.28104575 %
1953.43660000
 
 JASMY_TRY 0.68990000 0.68890000 0.00100000 |
0.14494854 %
55475704.31860000
 
 JASMY_USDT 0.02142700 0.02130200 0.00012500 |
0.58337611 %
9522668.40960000
 
 JUV_TRY 94.41000000 94.01000000 0.40000000 |
0.42368393 %
43187.32090000
 
 JUV_USDT 2.92750000 2.80600000 0.12150000 |
4.15029889 %
3157.38610000
 
 LDO_TRY 94.82000000 94.51000000 0.31000000 |
0.32693525 %
91363.13000000
 
 LDO_USDT 2.93800000 2.92500000 0.01300000 |
0.44247788 %
24676.64000000
 
 LINK_TRY 624.92000000 623.00000000 1.92000000 |
0.30723933 %
12807.11000000
 
 LINK_USDT 19.39100000 19.31500000 0.07600000 |
0.39193440 %
5788.17000000
 
 LPT_TRY 629.58000000 626.87000000 2.71000000 |
0.43044569 %
41222.13730000
 
 LPT_USDT 20.29300000 19.39500000 0.89800000 |
4.42517124 %
4417.99320000
 
 LRC_TRY 12.66700000 12.66000000 0.00700000 |
0.05526170 %
1406741.72170000
 
 LRC_USDT 0.39260000 0.39220000 0.00040000 |
0.10188487 %
311034.86070000
 
 LTC_TRY 3066.09000000 3057.58000000 8.51000000 |
0.27755219 %
6350.96918825
 
 LTC_USDT 95.05000000 94.79000000 0.26000000 |
0.27354024 %
3001.96462174
 
 LUNA_TRY 35.60100000 35.60000000 0.00100000 |
0.00280891 %
3251506.05950000
 
 LUNA_USDT 1.10310000 1.10210000 0.00100000 |
0.09065361 %
832682.40220000
 
 LUNC_TRY 0.00503907 0.00503457 0.00000450 |
0.08930219 %
29629255113.00000000
 
 LUNC_USDT 0.00015620 0.00015611 0.00000009 |
0.05761844 %
7492619969.00000000
 
 MAGIC_TRY 36.39700000 36.39000000 0.00700000 |
0.01923235 %
156361.67920000
 
 MAGIC_USDT 1.12940000 1.12430000 0.00510000 |
0.45156720 %
157810.19980000
 
 MANA_TRY 21.67100000 21.61800000 0.05300000 |
0.24456647 %
545219.67220000
 
 MANA_USDT 0.67240000 0.67060000 0.00180000 |
0.26769780 %
366999.05250000
 
 MASK_TRY 171.46000000 171.14000000 0.32000000 |
0.18663245 %
174251.87000000
 
 MASK_USDT 5.32200000 5.30200000 0.02000000 |
0.37579857 %
50533.35000000
 
 MATIC_TRY 32.81800000 32.78200000 0.03600000 |
0.10969590 %
370638.87270000
 
 MATIC_USDT 1.01740000 1.01510000 0.00230000 |
0.22606644 %
331374.89880000
 
 MKR_TRY 113904.00000000 113529.00000000 375.00000000 |
0.32922461 %
148.00167862
 
 MKR_USDT 3532.20000000 3502.26000000 29.94000000 |
0.84763037 %
63.74940516
 
 NAP_TRY 75.88400000 75.15200000 0.73200000 |
0.96463023 %
11626.76330000
 
 NAP_USDT 2.34830000 2.28010000 0.06820000 |
2.90422859 %
1021.67750000
 
 NEO_TRY 514.15000000 512.00000000 2.15000000 |
0.41816590 %
6930.95720000
 
 NEO_USDT 15.91900000 15.87500000 0.04400000 |
0.27639927 %
4235.68930000
 
 NMR_TRY 1211.18000000 1208.22000000 2.96000000 |
0.24438977 %
15685.90910000
 
 NMR_USDT 37.56000000 37.38000000 0.18000000 |
0.47923323 %
3121.36300000
 
 OCEAN_TRY 46.82200000 46.75200000 0.07000000 |
0.14950237 %
8133906.79660000
 
 OCEAN_USDT 1.45480000 1.44900000 0.00580000 |
0.39868023 %
1544522.18210000
 
 OGN_TRY 6.86280000 6.84540000 0.01740000 |
0.25354083 %
972795.69460000
 
 OGN_USDT 0.21409000 0.21211000 0.00198000 |
0.92484469 %
318227.53830000
 
 OMG_TRY 35.03700000 34.88200000 0.15500000 |
0.44238947 %
208714.21000000
 
 OMG_USDT 1.08520000 1.08040000 0.00480000 |
0.44231478 %
84480.96000000
 
 PAXG_TRY 70891.00000000 70583.00000000 308.00000000 |
0.43446982 %
45.69406625
 
 PAXG_USDT 2193.90000000 2192.70000000 1.20000000 |
0.05469711 %
39.19941921
 
 PEPE_TRY 0.00026183 0.00026154 0.00000029 |
0.11075889 %
1281575858528.00000000
 
 PEPE_USDT 0.00000814 0.00000813 0.00000001 |
0.12285012 %
613252181797.00000000
 
 PSG_TRY 173.15200000 172.09000000 1.06200000 |
0.61333395 %
35127.39580000
 
 PSG_USDT 5.37990000 5.29760000 0.08230000 |
1.52976821 %
4347.05710000
 
 QNT_TRY 4518.55000000 4451.48000000 67.07000000 |
1.48432572 %
289.87790000
 
 QNT_USDT 139.80000000 138.64000000 1.16000000 |
0.82975680 %
74.55580000
 
 RAD_TRY 99.27300000 98.68800000 0.58500000 |
0.58928410 %
419869.09270000
 
 RAD_USDT 3.08060000 3.05500000 0.02560000 |
0.83100695 %
68676.26930000
 
 RLC_TRY 126.00100000 125.20200000 0.79900000 |
0.63412195 %
187101.91390000
 
 RLC_USDT 3.91800000 3.88450000 0.03350000 |
0.85502808 %
49268.72510000
 
 RNDR_TRY 365.39600000 364.52300000 0.87300000 |
0.23891887 %
545224.62760000
 
 RNDR_USDT 11.32670000 11.29820000 0.02850000 |
0.25161786 %
230944.36790000
 
 SAND_TRY 22.34700000 22.26100000 0.08600000 |
0.38483913 %
438564.83000000
 
 SAND_USDT 0.69210000 0.68930000 0.00280000 |
0.40456581 %
277327.29000000
 
 SHIB_TRY 0.00102777 0.00102673 0.00000104 |
0.10118995 %
370454179862.00000000
 
 SHIB_USDT 0.00003189 0.00003188 0.00000001 |
0.03135779 %
124131975532.00000000
 
 SKL_TRY 3.86440000 3.86330000 0.00110000 |
0.02846496 %
5019273.38080000
 
 SKL_USDT 0.12014000 0.11951000 0.00063000 |
0.52438821 %
696948.74110000
 
 SNX_TRY 155.58500000 155.20000000 0.38500000 |
0.24745316 %
122570.51000000
 
 SNX_USDT 4.81800000 4.80570000 0.01230000 |
0.25529265 %
67501.06000000
 
 SOL_TRY 6069.05000000 6050.05000000 19.00000000 |
0.31306382 %
13461.88050000
 
 SOL_USDT 187.75000000 187.57000000 0.18000000 |
0.09587217 %
18264.62900000
 
 SPELL_TRY 0.03920000 0.03911200 0.00008800 |
0.22448980 %
1032316501.69930005
 
 SPELL_USDT 0.00121500 0.00121200 0.00000300 |
0.24691358 %
185808998.51690000
 
 STORJ_TRY 27.03800000 26.92700000 0.11100000 |
0.41053332 %
1540692.52050000
 
 STORJ_USDT 0.83970000 0.83560000 0.00410000 |
0.48826962 %
243041.17230000
 
 STX_TRY 111.67300000 111.26500000 0.40800000 |
0.36535241 %
119620.84950000
 
 STX_USDT 3.46730000 3.45500000 0.01230000 |
0.35474288 %
70410.89880000
 
 SUSHI_TRY 57.03500000 56.88600000 0.14900000 |
0.26124310 %
60352.15680000
 
 SUSHI_USDT 1.77090000 1.76010000 0.01080000 |
0.60985939 %
19202.49280000
 
 TRA_TRY 37.09000000 36.95600000 0.13400000 |
0.36128336 %
130732.83130000
 
 TRA_USDT 1.17300000 1.13560000 0.03740000 |
3.18840580 %
4036.14930000
 
 TRX_TRY 3.88540000 3.87080000 0.01460000 |
0.37576569 %
4621853.18220000
 
 TRX_USDT 0.12054000 0.12042000 0.00012000 |
0.09955202 %
660763.92370000
 
 T_TRY 1.65070000 1.65040000 0.00030000 |
0.01817411 %
126509499.45930000
 
 T_USDT 0.05126000 0.05115000 0.00011000 |
0.21459227 %
15169086.41030000
 
 UMA_TRY 137.60900000 137.29200000 0.31700000 |
0.23036284 %
318413.80000000
 
 UMA_USDT 4.27610000 4.22680000 0.04930000 |
1.15291972 %
48360.72000000
 
 UNI_TRY 400.27000000 398.26000000 2.01000000 |
0.50216104 %
4978.52000000
 
 UNI_USDT 12.54200000 12.35500000 0.18700000 |
1.49099027 %
3597.16000000
 
 USDC_TRY 32.48000000 32.27500000 0.20500000 |
0.63115764 %
172700.27000000
 
 USDC_USDT 1.00060000 0.99810000 0.00250000 |
0.24985009 %
17510.60000000
 
 USDT_TRY 32.25100000 32.25000000 0.00100000 |
0.00310068 %
28675298.26000000
 
 XCN_TRY 0.09610000 0.09590000 0.00020000 |
0.20811655 %
636909681.74380004
 
 XCN_USDT 0.00299000 0.00297000 0.00002000 |
0.66889632 %
115269973.92430000
 
 XLM_TRY 4.43400000 4.41900000 0.01500000 |
0.33829499 %
1174414.91860000
 
 XLM_USDT 0.13760000 0.13710000 0.00050000 |
0.36337209 %
863339.21170000
 
 XRP_TRY 20.05800000 20.04500000 0.01300000 |
0.06481205 %
4979624.96670000
 
 XRP_USDT 0.62210000 0.62090000 0.00120000 |
0.19289503 %
3170753.68790000
 
 XTZ_TRY 45.05000000 44.79800000 0.25200000 |
0.55937847 %
118995.15000000
 
 XTZ_USDT 1.39650000 1.37790000 0.01860000 |
1.33190118 %
62301.48000000
 
 ZRX_TRY 34.52090000 34.43260000 0.08830000 |
0.25578707 %
2696988.01740000
 
 ZRX_USDT 1.07252000 1.06739000 0.00513000 |
0.47831276 %
596906.67170000
 


TOP ⟰




Advertisement