| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
35.49800000 |
35.31400000 |
0.18400000 | 0.51833906 % |
260527.70000000 |
|
|
0G_USDT |
0.87850000 |
0.82550000 |
0.05300000 | 6.03301081 % |
7600.40000000 |
|
|
2Z_TRY |
4.73100000 |
4.71500000 |
0.01600000 | 0.33819488 % |
944369.20000000 |
|
|
2Z_USDT |
0.11101000 |
0.11013000 |
0.00088000 | 0.79272138 % |
56782.00000000 |
|
|
AAVE_TRY |
7969.30000000 |
7959.59000000 |
9.71000000 | 0.12184257 % |
914.81200000 |
|
|
AAVE_USDT |
186.61000000 |
186.32000000 |
0.29000000 | 0.15540432 % |
329.30850000 |
|
|
ACM_TRY |
22.48200000 |
22.42600000 |
0.05600000 | 0.24908816 % |
35592.31000000 |
|
|
ACM_USDT |
0.52850000 |
0.52220000 |
0.00630000 | 1.19205298 % |
18206.46400000 |
|
|
ADA_TRY |
16.44800000 |
16.43800000 |
0.01000000 | 0.06079767 % |
938834.18600000 |
|
|
ADA_USDT |
0.38520000 |
0.38480000 |
0.00040000 | 0.10384216 % |
396623.95620000 |
|
|
AFC_TRY |
14.85000000 |
14.73100000 |
0.11900000 | 0.80134680 % |
95583.44660000 |
|
|
AFC_USDT |
0.37270000 |
0.33950000 |
0.03320000 | 8.90796888 % |
6596.79210000 |
|
|
AIOZ_TRY |
4.88000000 |
4.77000000 |
0.11000000 | 2.25409836 % |
2304212.70000000 |
|
|
AIOZ_USDT |
0.11780000 |
0.11130000 |
0.00650000 | 5.51782683 % |
57805.40000000 |
|
|
AIXBT_TRY |
1.29060000 |
1.28910000 |
0.00150000 | 0.11622501 % |
29122916.40000000 |
|
|
AIXBT_USDT |
0.03038000 |
0.03018000 |
0.00020000 | 0.65832785 % |
1397957.00000000 |
|
|
ALGO_TRY |
4.97500000 |
4.95700000 |
0.01800000 | 0.36180905 % |
947752.47000000 |
|
|
ALGO_USDT |
0.11640000 |
0.11590000 |
0.00050000 | 0.42955326 % |
198552.62980000 |
|
|
AMP_TRY |
0.08300000 |
0.08270000 |
0.00030000 | 0.36144578 % |
191743798.18889999 |
|
|
AMP_USDT |
0.00195100 |
0.00193200 |
0.00001900 | 0.97385956 % |
5679722.28510000 |
|
|
ANIME_TRY |
0.24770000 |
0.24710000 |
0.00060000 | 0.24222850 % |
24552946.70000000 |
|
|
ANIME_USDT |
0.00581800 |
0.00577500 |
0.00004300 | 0.73908560 % |
5238148.00000000 |
|
|
ANKR_TRY |
0.29500000 |
0.29460000 |
0.00040000 | 0.13559322 % |
6005117.00050000 |
|
|
ANKR_USDT |
0.00694000 |
0.00688000 |
0.00006000 | 0.86455331 % |
717414.91810000 |
|
|
APE_TRY |
9.11000000 |
9.09000000 |
0.02000000 | 0.21953897 % |
987302.16000000 |
|
|
APE_USDT |
0.21400000 |
0.21200000 |
0.00200000 | 0.93457944 % |
75577.57000000 |
|
|
API3_TRY |
18.99300000 |
18.97400000 |
0.01900000 | 0.10003686 % |
3421443.34000000 |
|
|
API3_USDT |
0.44460000 |
0.44410000 |
0.00050000 | 0.11246064 % |
223481.62000000 |
|
|
APT_TRY |
68.02000000 |
67.80000000 |
0.22000000 | 0.32343428 % |
62667.53300000 |
|
|
APT_USDT |
1.59000000 |
1.58000000 |
0.01000000 | 0.62893082 % |
68351.62670000 |
|
|
ARB_TRY |
8.53300000 |
8.52400000 |
0.00900000 | 0.10547287 % |
1739928.20000000 |
|
|
ARB_USDT |
0.20000000 |
0.19960000 |
0.00040000 | 0.20000000 % |
397295.16000000 |
|
|
ARKM_TRY |
8.52100000 |
8.43200000 |
0.08900000 | 1.04447835 % |
476558.20000000 |
|
|
ARKM_USDT |
0.19830000 |
0.19720000 |
0.00110000 | 0.55471508 % |
336384.10000000 |
|
|
ARPA_TRY |
0.53370000 |
0.53300000 |
0.00070000 | 0.13115983 % |
7474523.30670000 |
|
|
ARPA_USDT |
0.01250000 |
0.01247000 |
0.00003000 | 0.24000000 % |
443362.71370000 |
|
|
ASR_TRY |
54.19700000 |
54.04100000 |
0.15600000 | 0.28783881 % |
69694.29990000 |
|
|
ASR_USDT |
1.27270000 |
1.26250000 |
0.01020000 | 0.80144575 % |
4135.61410000 |
|
|
ATH_TRY |
0.42405000 |
0.41894000 |
0.00511000 | 1.20504657 % |
11080650.00000000 |
|
|
ATH_USDT |
0.01184990 |
0.00979910 |
0.00205080 | 17.30647516 % |
502433.00000000 |
|
|
ATM_TRY |
36.86600000 |
36.75100000 |
0.11500000 | 0.31194054 % |
70142.87540000 |
|
|
ATM_USDT |
0.87480000 |
0.85760000 |
0.01720000 | 1.96616369 % |
9513.18090000 |
|
|
ATOM_TRY |
85.45000000 |
85.33000000 |
0.12000000 | 0.14043300 % |
38663.27000000 |
|
|
ATOM_USDT |
2.01000000 |
1.99000000 |
0.02000000 | 0.99502488 % |
4328.55000000 |
|
|
AUDIO_TRY |
1.32100000 |
1.31500000 |
0.00600000 | 0.45420136 % |
6472963.35380000 |
|
|
AUDIO_USDT |
0.03180000 |
0.03070000 |
0.00110000 | 3.45911950 % |
161063.59450000 |
|
|
AVAX_TRY |
526.92000000 |
526.49000000 |
0.43000000 | 0.08160632 % |
92859.08200000 |
|
|
AVAX_USDT |
12.34000000 |
12.32000000 |
0.02000000 | 0.16207455 % |
52599.25700000 |
|
|
AVNT_TRY |
11.11000000 |
11.09000000 |
0.02000000 | 0.18001800 % |
3335907.50000000 |
|
|
AVNT_USDT |
0.26024000 |
0.25863000 |
0.00161000 | 0.61865970 % |
85087.70000000 |
|
|
AXL_TRY |
4.60600000 |
4.57100000 |
0.03500000 | 0.75987842 % |
10308955.80000000 |
|
|
AXL_USDT |
0.10833000 |
0.10713000 |
0.00120000 | 1.10772639 % |
1504301.20000000 |
|
|
AXS_TRY |
39.12000000 |
38.99000000 |
0.13000000 | 0.33231084 % |
75974.83370000 |
|
|
AXS_USDT |
0.92000000 |
0.91000000 |
0.01000000 | 1.08695652 % |
14436.25540000 |
|
|
BAND_TRY |
14.08000000 |
14.05000000 |
0.03000000 | 0.21306818 % |
258759.31130000 |
|
|
BAND_USDT |
0.33000000 |
0.32000000 |
0.01000000 | 3.03030303 % |
16273.21290000 |
|
|
BAR_TRY |
24.09400000 |
24.04100000 |
0.05300000 | 0.21997178 % |
213957.13740000 |
|
|
BAR_USDT |
0.56400000 |
0.56010000 |
0.00390000 | 0.69148936 % |
6372.08830000 |
|
|
BAT_TRY |
9.70900000 |
9.67700000 |
0.03200000 | 0.32959110 % |
441371.14780000 |
|
|
BAT_USDT |
0.22800000 |
0.22650000 |
0.00150000 | 0.65789474 % |
149535.89890000 |
|
|
BEAM_TRY |
0.12936000 |
0.12902000 |
0.00034000 | 0.26283241 % |
145731399.00000000 |
|
|
BEAM_USDT |
0.00303100 |
0.00301850 |
0.00001250 | 0.41240515 % |
4994998.00000000 |
|
|
BIO_TRY |
1.92910000 |
1.92440000 |
0.00470000 | 0.24363693 % |
11242138.20000000 |
|
|
BIO_USDT |
0.04531000 |
0.04492000 |
0.00039000 | 0.86073714 % |
442490.00000000 |
|
|
BLUR_TRY |
1.27500000 |
1.27300000 |
0.00200000 | 0.15686275 % |
3241424.54580000 |
|
|
BLUR_USDT |
0.02990000 |
0.02970000 |
0.00020000 | 0.66889632 % |
140657.83160000 |
|
|
BNT_TRY |
17.42000000 |
17.37800000 |
0.04200000 | 0.24110218 % |
41886.83730000 |
|
|
BNT_USDT |
0.40970000 |
0.40680000 |
0.00290000 | 0.70783500 % |
6714.14660000 |
|
|
BONK_TRY |
0.00036850 |
0.00036820 |
0.00000030 | 0.08141113 % |
84603430805.00000000 |
|
|
BONK_USDT |
0.00000863 |
0.00000861 |
0.00000002 | 0.23174971 % |
25929090050.00000000 |
|
|
BTC_TRY |
3742372.00000000 |
3741410.00000000 |
962.00000000 | 0.02570562 % |
34.21870264 |
|
|
BTC_USDT |
87635.00000000 |
87585.00000000 |
50.00000000 | 0.05705483 % |
13.80509164 |
|
|
CHZ_TRY |
1.29700000 |
1.29500000 |
0.00200000 | 0.15420200 % |
3573380.66080000 |
|
|
CHZ_USDT |
0.03040000 |
0.03030000 |
0.00010000 | 0.32894737 % |
669179.63960000 |
|
|
CITY_TRY |
27.45600000 |
27.31300000 |
0.14300000 | 0.52083333 % |
363033.76460000 |
|
|
CITY_USDT |
0.64190000 |
0.63760000 |
0.00430000 | 0.66988628 % |
12493.09990000 |
|
|
COMP_TRY |
1156.98000000 |
1151.32000000 |
5.66000000 | 0.48920465 % |
1571.76459294 |
|
|
COMP_USDT |
27.44000000 |
26.99000000 |
0.45000000 | 1.63994169 % |
1433.34724317 |
|
|
CRV_TRY |
15.57300000 |
15.54600000 |
0.02700000 | 0.17337700 % |
78765.83250000 |
|
|
CRV_USDT |
0.36440000 |
0.36400000 |
0.00040000 | 0.10976948 % |
59934.69380000 |
|
|
CTSI_TRY |
1.48700000 |
1.48400000 |
0.00300000 | 0.20174849 % |
1719761.39000000 |
|
|
CTSI_USDT |
0.03490000 |
0.03460000 |
0.00030000 | 0.85959885 % |
75155.52680000 |
|
|
CVC_TRY |
1.81100000 |
1.80300000 |
0.00800000 | 0.44174489 % |
1560785.21270000 |
|
|
CVC_USDT |
0.04240000 |
0.04220000 |
0.00020000 | 0.47169811 % |
233670.41170000 |
|
|
DASH_TRY |
1739.19000000 |
1736.86000000 |
2.33000000 | 0.13397041 % |
64662.73851605 |
|
|
DASH_USDT |
40.75000000 |
40.63000000 |
0.12000000 | 0.29447853 % |
6856.82852743 |
|
|
DOGE_TRY |
5.62680000 |
5.62470000 |
0.00210000 | 0.03732139 % |
2686698.59560000 |
|
|
DOGE_USDT |
0.13174000 |
0.13162000 |
0.00012000 | 0.09108851 % |
561986.77260000 |
|
|
DOT_TRY |
80.99000000 |
80.94000000 |
0.05000000 | 0.06173602 % |
57825.06000000 |
|
|
DOT_USDT |
1.89800000 |
1.89500000 |
0.00300000 | 0.15806112 % |
16110.43000000 |
|
|
EIGEN_TRY |
17.28000000 |
17.26000000 |
0.02000000 | 0.11574074 % |
1003970.20000000 |
|
|
EIGEN_USDT |
0.40680000 |
0.40380000 |
0.00300000 | 0.73746313 % |
277071.90000000 |
|
|
ENA_TRY |
9.21100000 |
9.20000000 |
0.01100000 | 0.11942243 % |
1257694.90000000 |
|
|
ENA_USDT |
0.21570000 |
0.21530000 |
0.00040000 | 0.18544274 % |
573298.10000000 |
|
|
ENJ_TRY |
1.21300000 |
1.20600000 |
0.00700000 | 0.57708162 % |
6341957.01000000 |
|
|
ENJ_USDT |
0.03030000 |
0.02820000 |
0.00210000 | 6.93069307 % |
301738.95000000 |
|
|
ENS_TRY |
427.83000000 |
426.84000000 |
0.99000000 | 0.23140032 % |
135001.36220000 |
|
|
ENS_USDT |
10.02000000 |
9.99000000 |
0.03000000 | 0.29940120 % |
2686.12340000 |
|
|
EOS_TRY |
6.97000000 |
6.95900000 |
0.01100000 | 0.15781923 % |
1102396.30000000 |
|
|
EOS_USDT |
0.16360000 |
0.16280000 |
0.00080000 | 0.48899756 % |
50335.73000000 |
|
|
ERA_TRY |
8.71500000 |
8.68100000 |
0.03400000 | 0.39013196 % |
851187.70000000 |
|
|
ERA_USDT |
0.20410000 |
0.20000000 |
0.00410000 | 2.00881921 % |
82273.70000000 |
|
|
ETC_TRY |
542.54000000 |
540.92000000 |
1.62000000 | 0.29859550 % |
246554.08630000 |
|
|
ETC_USDT |
12.70000000 |
12.67000000 |
0.03000000 | 0.23622047 % |
34676.88100000 |
|
|
ETHFI_TRY |
33.34300000 |
33.28900000 |
0.05400000 | 0.16195303 % |
536734.70000000 |
|
|
ETHFI_USDT |
0.78130000 |
0.77980000 |
0.00150000 | 0.19198771 % |
165105.30000000 |
|
|
ETHW_TRY |
22.59000000 |
22.55000000 |
0.04000000 | 0.17706950 % |
4795241.71000000 |
|
|
ETHW_USDT |
0.53000000 |
0.52000000 |
0.01000000 | 1.88679245 % |
189828.46580000 |
|
|
ETH_TRY |
126213.00000000 |
126132.00000000 |
81.00000000 | 0.06417722 % |
579.43633297 |
|
|
ETH_USDT |
2953.80000000 |
2952.60000000 |
1.20000000 | 0.04062563 % |
607.84004976 |
|
|
FB_TRY |
16.82000000 |
16.65000000 |
0.17000000 | 1.01070155 % |
805299.10000000 |
|
|
FB_USDT |
0.40300000 |
0.37780000 |
0.02520000 | 6.25310174 % |
2753.50000000 |
|
|
FET_TRY |
9.39000000 |
9.38000000 |
0.01000000 | 0.10649627 % |
3693631.08340000 |
|
|
FET_USDT |
0.22003000 |
0.21955000 |
0.00048000 | 0.21815207 % |
604218.66860000 |
|
|
FIDA_TRY |
1.76924000 |
1.76054000 |
0.00870000 | 0.49173656 % |
8615162.00000000 |
|
|
FIDA_USDT |
0.04145450 |
0.03919770 |
0.00225680 | 5.44404106 % |
852892.00000000 |
|
|
FIL_TRY |
55.43000000 |
55.38000000 |
0.05000000 | 0.09020386 % |
391884.16200000 |
|
|
FIL_USDT |
1.29800000 |
1.29600000 |
0.00200000 | 0.15408320 % |
238569.41360000 |
|
|
FLOKI_TRY |
0.00182237 |
0.00182060 |
0.00000177 | 0.09712627 % |
13057448314.00000000 |
|
|
FLOKI_USDT |
0.00004267 |
0.00004259 |
0.00000008 | 0.18748535 % |
1610765385.00000000 |
|
|
FLOW_TRY |
8.04300000 |
8.00100000 |
0.04200000 | 0.52219321 % |
66362.15000000 |
|
|
FLOW_USDT |
0.18800000 |
0.18630000 |
0.00170000 | 0.90425532 % |
22561.03000000 |
|
|
FLR_TRY |
0.49660000 |
0.49430000 |
0.00230000 | 0.46314942 % |
8133920.87690000 |
|
|
FLR_USDT |
0.01164000 |
0.01154000 |
0.00010000 | 0.85910653 % |
183428.79930000 |
|
|
GALA_TRY |
0.28200000 |
0.28160000 |
0.00040000 | 0.14184397 % |
52678557.24260000 |
|
|
GALA_USDT |
0.00661000 |
0.00658000 |
0.00003000 | 0.45385779 % |
5985398.06690000 |
|
|
GAL_TRY |
47.91200000 |
47.56800000 |
0.34400000 | 0.71798297 % |
41281.25910000 |
|
|
GAL_USDT |
1.12500000 |
1.08650000 |
0.03850000 | 3.42222222 % |
4224.06070000 |
|
|
GLMR_TRY |
1.11270000 |
1.09610000 |
0.01660000 | 1.49186663 % |
7478338.10000000 |
|
|
GLMR_USDT |
0.02645000 |
0.02560000 |
0.00085000 | 3.21361059 % |
705184.00000000 |
|
|
GLM_TRY |
8.95900000 |
8.93600000 |
0.02300000 | 0.25672508 % |
5515603.45970000 |
|
|
GLM_USDT |
0.20970000 |
0.20920000 |
0.00050000 | 0.23843586 % |
612814.25130000 |
|
|
GMT_TRY |
0.64230000 |
0.64020000 |
0.00210000 | 0.32695002 % |
10659147.70000000 |
|
|
GMT_USDT |
0.01511000 |
0.01499000 |
0.00012000 | 0.79417604 % |
78823.00000000 |
|
|
GRT_TRY |
1.65600000 |
1.65400000 |
0.00200000 | 0.12077295 % |
6387558.54750000 |
|
|
GRT_USDT |
0.03879000 |
0.03868000 |
0.00011000 | 0.28357824 % |
736359.96030000 |
|
|
HBAR_TRY |
4.89100000 |
4.88700000 |
0.00400000 | 0.08178287 % |
788481.40000000 |
|
|
HBAR_USDT |
0.11448000 |
0.11436000 |
0.00012000 | 0.10482180 % |
705776.00000000 |
|
|
HNT_TRY |
74.54000000 |
73.82000000 |
0.72000000 | 0.96592434 % |
22358.79000000 |
|
|
HNT_USDT |
1.80950000 |
1.66000000 |
0.14950000 | 8.26195082 % |
1314.25000000 |
|
|
HOT_TRY |
0.02068700 |
0.02061800 |
0.00006900 | 0.33354280 % |
1479550646.75270009 |
|
|
HOT_USDT |
0.00048500 |
0.00048200 |
0.00000300 | 0.61855670 % |
80816215.51390000 |
|
|
IMX_TRY |
10.78300000 |
10.74600000 |
0.03700000 | 0.34313271 % |
57186.29110000 |
|
|
IMX_USDT |
0.25330000 |
0.25170000 |
0.00160000 | 0.63166206 % |
11373.66710000 |
|
|
INJ_TRY |
210.72000000 |
209.41000000 |
1.31000000 | 0.62167806 % |
12455.74850000 |
|
|
INJ_USDT |
5.21800000 |
4.90300000 |
0.31500000 | 6.03679571 % |
4489.35730000 |
|
|
INTER_TRY |
15.17800000 |
14.95700000 |
0.22100000 | 1.45605482 % |
625097.39820000 |
|
|
INTER_USDT |
0.38900000 |
0.34500000 |
0.04400000 | 11.31105398 % |
637.35610000 |
|
|
IO_TRY |
6.92000000 |
6.87900000 |
0.04100000 | 0.59248555 % |
300338.90000000 |
|
|
IO_USDT |
0.16200000 |
0.16110000 |
0.00090000 | 0.55555556 % |
144188.50000000 |
|
|
JASMY_TRY |
0.25990000 |
0.25940000 |
0.00050000 | 0.19238169 % |
41705546.03230000 |
|
|
JASMY_USDT |
0.00609300 |
0.00606100 |
0.00003200 | 0.52519284 % |
2879184.20930000 |
|
|
JTO_TRY |
15.58000000 |
15.53300000 |
0.04700000 | 0.30166881 % |
306866.70000000 |
|
|
JTO_USDT |
0.36490000 |
0.36360000 |
0.00130000 | 0.35626199 % |
21361.70000000 |
|
|
JUP_TRY |
8.26000000 |
8.24000000 |
0.02000000 | 0.24213075 % |
4411795.30000000 |
|
|
JUP_USDT |
0.19330000 |
0.19290000 |
0.00040000 | 0.20693223 % |
677877.20000000 |
|
|
JUV_TRY |
29.62100000 |
29.62000000 |
0.00100000 | 0.00337598 % |
2244332.13630000 |
|
|
JUV_USDT |
0.69620000 |
0.69130000 |
0.00490000 | 0.70382074 % |
200965.61740000 |
|
|
KAITO_TRY |
23.25000000 |
23.21000000 |
0.04000000 | 0.17204301 % |
305378.70000000 |
|
|
KAITO_USDT |
0.54650000 |
0.54270000 |
0.00380000 | 0.69533394 % |
11058.70000000 |
|
|
KAVA_TRY |
3.73090000 |
3.71820000 |
0.01270000 | 0.34040044 % |
2876706.60000000 |
|
|
KAVA_USDT |
0.08773000 |
0.08699000 |
0.00074000 | 0.84349709 % |
118889.00000000 |
|
|
KSM_TRY |
311.20000000 |
310.50000000 |
0.70000000 | 0.22493573 % |
44196.59000000 |
|
|
KSM_USDT |
7.29000000 |
7.26000000 |
0.03000000 | 0.41152263 % |
2369.46000000 |
|
|
LAYER_TRY |
7.76900000 |
7.74600000 |
0.02300000 | 0.29604840 % |
953675.40000000 |
|
|
LAYER_USDT |
0.18246000 |
0.18108000 |
0.00138000 | 0.75633015 % |
9629.40000000 |
|
|
LDO_TRY |
23.81000000 |
23.78000000 |
0.03000000 | 0.12599748 % |
136802.57000000 |
|
|
LDO_USDT |
0.55800000 |
0.55600000 |
0.00200000 | 0.35842294 % |
155740.31000000 |
|
|
LINEA_TRY |
0.29970000 |
0.29910000 |
0.00060000 | 0.20020020 % |
9598133.60000000 |
|
|
LINEA_USDT |
0.00717600 |
0.00697900 |
0.00019700 | 2.74526198 % |
2058434.00000000 |
|
|
LINK_TRY |
550.65000000 |
550.06000000 |
0.59000000 | 0.10714610 % |
11289.73000000 |
|
|
LINK_USDT |
12.89000000 |
12.87300000 |
0.01700000 | 0.13188518 % |
4999.35000000 |
|
|
LPT_TRY |
141.80000000 |
141.52000000 |
0.28000000 | 0.19746121 % |
14538.76050000 |
|
|
LPT_USDT |
3.32000000 |
3.31200000 |
0.00800000 | 0.24096386 % |
500.41870000 |
|
|
LRC_TRY |
2.40600000 |
2.40300000 |
0.00300000 | 0.12468828 % |
14512334.56080000 |
|
|
LRC_USDT |
0.05640000 |
0.05620000 |
0.00020000 | 0.35460993 % |
1697852.08000000 |
|
|
LTC_TRY |
3391.08000000 |
3388.33000000 |
2.75000000 | 0.08109511 % |
1120.91815119 |
|
|
LTC_USDT |
79.39000000 |
79.31000000 |
0.08000000 | 0.10076836 % |
910.12349462 |
|
|
LUNA_TRY |
5.46400000 |
5.45500000 |
0.00900000 | 0.16471449 % |
58898677.99350000 |
|
|
LUNA_USDT |
0.12790000 |
0.12760000 |
0.00030000 | 0.23455825 % |
8085005.02440000 |
|
|
MAGIC_TRY |
4.31100000 |
4.30400000 |
0.00700000 | 0.16237532 % |
9377707.36690000 |
|
|
MAGIC_USDT |
0.10100000 |
0.10070000 |
0.00030000 | 0.29702970 % |
1424074.60780000 |
|
|
MANA_TRY |
5.72400000 |
5.70800000 |
0.01600000 | 0.27952481 % |
1109158.91730000 |
|
|
MANA_USDT |
0.13400000 |
0.13370000 |
0.00030000 | 0.22388060 % |
512409.81990000 |
|
|
MASK_TRY |
24.65000000 |
24.57000000 |
0.08000000 | 0.32454361 % |
51219.47000000 |
|
|
MASK_USDT |
0.57700000 |
0.57500000 |
0.00200000 | 0.34662045 % |
10610.99000000 |
|
|
MELANIA_TRY |
4.38400000 |
4.37400000 |
0.01000000 | 0.22810219 % |
3395867.90000000 |
|
|
MELANIA_USDT |
0.10270000 |
0.10230000 |
0.00040000 | 0.38948393 % |
445224.90000000 |
|
|
MEME_TRY |
0.04302000 |
0.04293000 |
0.00009000 | 0.20920502 % |
109588316.00000000 |
|
|
MEME_USDT |
0.00100800 |
0.00100400 |
0.00000400 | 0.39682540 % |
5853269.00000000 |
|
|
ME_TRY |
9.86000000 |
9.82000000 |
0.04000000 | 0.40567951 % |
259758.75000000 |
|
|
ME_USDT |
0.23080000 |
0.22980000 |
0.00100000 | 0.43327556 % |
2088.90000000 |
|
|
MIRA_TRY |
5.38400000 |
5.34100000 |
0.04300000 | 0.79866270 % |
1589851.60000000 |
|
|
MIRA_USDT |
0.12570000 |
0.12520000 |
0.00050000 | 0.39777247 % |
87081.20000000 |
|
|
MNT_TRY |
55.12600000 |
54.52200000 |
0.60400000 | 1.09567173 % |
88105.80000000 |
|
|
MNT_USDT |
1.29878000 |
1.23812000 |
0.06066000 | 4.67053697 % |
139.60000000 |
|
|
MORPHO_TRY |
50.53700000 |
50.39700000 |
0.14000000 | 0.27702475 % |
288761.40000000 |
|
|
MORPHO_USDT |
1.18320000 |
1.17720000 |
0.00600000 | 0.50709939 % |
30985.60000000 |
|
|
MOVE_TRY |
1.62000000 |
1.61700000 |
0.00300000 | 0.18518519 % |
30905223.90000000 |
|
|
MOVE_USDT |
0.03800000 |
0.03768000 |
0.00032000 | 0.84210526 % |
1331347.40000000 |
|
|
NAP_TRY |
15.65000000 |
15.50000000 |
0.15000000 | 0.95846645 % |
91384.47720000 |
|
|
NAP_USDT |
0.38190000 |
0.35870000 |
0.02320000 | 6.07488871 % |
0.00030000 |
|
|
NEAR_TRY |
66.80000000 |
66.60000000 |
0.20000000 | 0.29940120 % |
111204.69000000 |
|
|
NEAR_USDT |
1.56400000 |
1.55900000 |
0.00500000 | 0.31969309 % |
14484.81000000 |
|
|
NEO_TRY |
159.63000000 |
159.12000000 |
0.51000000 | 0.31948882 % |
12029.86000000 |
|
|
NEO_USDT |
3.73900000 |
3.72600000 |
0.01300000 | 0.34768655 % |
3193.22580000 |
|
|
NMR_TRY |
441.23000000 |
439.83000000 |
1.40000000 | 0.31729483 % |
17973.07090000 |
|
|
NMR_USDT |
10.34000000 |
10.30000000 |
0.04000000 | 0.38684720 % |
1189.15900000 |
|
|
OGN_TRY |
1.34480000 |
1.34070000 |
0.00410000 | 0.30487805 % |
1721969.02620000 |
|
|
OGN_USDT |
0.03147000 |
0.03134000 |
0.00013000 | 0.41309183 % |
85587.72020000 |
|
|
OMG_TRY |
3.49500000 |
3.45500000 |
0.04000000 | 1.14449213 % |
6753719.66000000 |
|
|
OMG_USDT |
0.08790000 |
0.07970000 |
0.00820000 | 9.32878271 % |
54049.31000000 |
|
|
OM_TRY |
3.14000000 |
3.12000000 |
0.02000000 | 0.63694268 % |
112927445.68000001 |
|
|
OM_USDT |
0.07340000 |
0.07320000 |
0.00020000 | 0.27247956 % |
8755500.61000000 |
|
|
ONDO_TRY |
17.75800000 |
17.67200000 |
0.08600000 | 0.48428877 % |
588447.90000000 |
|
|
ONDO_USDT |
0.41604000 |
0.41391000 |
0.00213000 | 0.51197000 % |
146041.00000000 |
|
|
OP_TRY |
12.54300000 |
12.50900000 |
0.03400000 | 0.27106753 % |
109071.90000000 |
|
|
OP_USDT |
0.29390000 |
0.29310000 |
0.00080000 | 0.27220143 % |
43161.60000000 |
|
|
PAXG_TRY |
184977.00000000 |
184769.00000000 |
208.00000000 | 0.11244641 % |
35.83757796 |
|
|
PAXG_USDT |
4331.60000000 |
4326.70000000 |
4.90000000 | 0.11312217 % |
37.58101936 |
|
|
PENGU_TRY |
0.42960000 |
0.42922000 |
0.00038000 | 0.08845438 % |
55442491.00000000 |
|
|
PENGU_USDT |
0.01005790 |
0.01004350 |
0.00001440 | 0.14317104 % |
16033897.00000000 |
|
|
PEPE_TRY |
0.00017465 |
0.00017448 |
0.00000017 | 0.09733753 % |
306782322050.00000000 |
|
|
PEPE_USDT |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
76047239410.00000000 |
|
|
PNUT_TRY |
3.26000000 |
3.25500000 |
0.00500000 | 0.15337423 % |
5262305.00000000 |
|
|
PNUT_USDT |
0.07640000 |
0.07620000 |
0.00020000 | 0.26178010 % |
207441.40000000 |
|
|
POL_TRY |
4.88100000 |
4.86600000 |
0.01500000 | 0.30731407 % |
238138.30000000 |
|
|
POL_USDT |
0.11563000 |
0.11385000 |
0.00178000 | 1.53939289 % |
10079.00000000 |
|
|
PSG_TRY |
35.65800000 |
35.55600000 |
0.10200000 | 0.28605082 % |
50533.59780000 |
|
|
PSG_USDT |
0.83710000 |
0.83000000 |
0.00710000 | 0.84816629 % |
2231.04010000 |
|
|
PUMP_TRY |
0.09929000 |
0.09920000 |
0.00009000 | 0.09064357 % |
1044567953.00000000 |
|
|
PUMP_USDT |
0.00232510 |
0.00232180 |
0.00000330 | 0.14192938 % |
68709699.00000000 |
|
|
PYTH_TRY |
2.56000000 |
2.55000000 |
0.01000000 | 0.39062500 % |
6460718.10000000 |
|
|
PYTH_USDT |
0.06010000 |
0.05980000 |
0.00030000 | 0.49916805 % |
344910.30000000 |
|
|
QNT_TRY |
3325.91000000 |
3312.02000000 |
13.89000000 | 0.41763006 % |
525.45020000 |
|
|
QNT_USDT |
78.02000000 |
77.47000000 |
0.55000000 | 0.70494745 % |
85.20860000 |
|
|
RAD_TRY |
11.73600000 |
11.66200000 |
0.07400000 | 0.63053851 % |
501089.38720000 |
|
|
RAD_USDT |
0.27490000 |
0.27240000 |
0.00250000 | 0.90942161 % |
1192.22660000 |
|
|
RARE_TRY |
0.93200000 |
0.93040000 |
0.00160000 | 0.17167382 % |
44856941.40000000 |
|
|
RARE_USDT |
0.02186000 |
0.02173000 |
0.00013000 | 0.59469350 % |
682253.00000000 |
|
|
RAY_TRY |
42.20000000 |
42.10000000 |
0.10000000 | 0.23696682 % |
391299.43000000 |
|
|
RAY_USDT |
0.98800000 |
0.98500000 |
0.00300000 | 0.30364372 % |
17150.77000000 |
|
|
RENDER_TRY |
59.83000000 |
59.74000000 |
0.09000000 | 0.15042621 % |
104889.30000000 |
|
|
RENDER_USDT |
1.40020000 |
1.39680000 |
0.00340000 | 0.24282245 % |
32594.96000000 |
|
|
RLC_TRY |
29.25800000 |
29.18400000 |
0.07400000 | 0.25292228 % |
135190.00950000 |
|
|
RLC_USDT |
0.68650000 |
0.68170000 |
0.00480000 | 0.69919883 % |
31677.38550000 |
|
|
RUNE_TRY |
26.14000000 |
26.07000000 |
0.07000000 | 0.26778883 % |
3452.06000000 |
|
|
RUNE_USDT |
0.61260000 |
0.60990000 |
0.00270000 | 0.44074437 % |
11272.70000000 |
|
|
SAND_TRY |
5.17800000 |
5.17200000 |
0.00600000 | 0.11587486 % |
2580469.83000000 |
|
|
SAND_USDT |
0.12140000 |
0.12120000 |
0.00020000 | 0.16474465 % |
344852.34000000 |
|
|
SEI_TRY |
5.04870000 |
5.02030000 |
0.02840000 | 0.56252105 % |
484198.40000000 |
|
|
SEI_USDT |
0.11850000 |
0.11745000 |
0.00105000 | 0.88607595 % |
98847.00000000 |
|
|
SHIB_TRY |
0.00033517 |
0.00033496 |
0.00000021 | 0.06265477 % |
45503983169.00000000 |
|
|
SHIB_USDT |
0.00000785 |
0.00000783 |
0.00000002 | 0.25477707 % |
10572739173.00000000 |
|
|
SKL_TRY |
0.45680000 |
0.45590000 |
0.00090000 | 0.19702277 % |
17361496.12920000 |
|
|
SKL_USDT |
0.01070000 |
0.01067000 |
0.00003000 | 0.28037383 % |
2454731.86570000 |
|
|
SKY_TRY |
2.56440000 |
2.55990000 |
0.00450000 | 0.17547964 % |
7735893.70000000 |
|
|
SKY_USDT |
0.06030000 |
0.05822400 |
0.00207600 | 3.44278607 % |
98497.00000000 |
|
|
SNX_TRY |
18.50600000 |
18.48300000 |
0.02300000 | 0.12428402 % |
2376981.97000000 |
|
|
SNX_USDT |
0.43340000 |
0.43210000 |
0.00130000 | 0.29995385 % |
124573.10000000 |
|
|
SOL_TRY |
5509.82000000 |
5505.89000000 |
3.93000000 | 0.07132719 % |
7986.17780000 |
|
|
SOL_USDT |
129.02000000 |
128.90000000 |
0.12000000 | 0.09300884 % |
5024.10050000 |
|
|
SPELL_TRY |
0.01057300 |
0.01056400 |
0.00000900 | 0.08512248 % |
4694085451.71660042 |
|
|
SPELL_USDT |
0.00024800 |
0.00024700 |
0.00000100 | 0.40322581 % |
182214990.19459999 |
|
|
SPK_TRY |
0.89120000 |
0.88910000 |
0.00210000 | 0.23563734 % |
13577072.40000000 |
|
|
SPK_USDT |
0.02086000 |
0.02079000 |
0.00007000 | 0.33557047 % |
406746.00000000 |
|
|
STORJ_TRY |
5.28800000 |
5.25500000 |
0.03300000 | 0.62405446 % |
428839.37140000 |
|
|
STORJ_USDT |
0.13250000 |
0.12270000 |
0.00980000 | 7.39622642 % |
12821.86630000 |
|
|
STRK_TRY |
4.06000000 |
4.04000000 |
0.02000000 | 0.49261084 % |
7287489.12000000 |
|
|
STRK_USDT |
0.09900000 |
0.09460000 |
0.00440000 | 4.44444444 % |
270896.30000000 |
|
|
STX_TRY |
11.31500000 |
11.23800000 |
0.07700000 | 0.68051259 % |
60116.76490000 |
|
|
STX_USDT |
0.26500000 |
0.26360000 |
0.00140000 | 0.52830189 % |
98062.47670000 |
|
|
SUI_TRY |
64.17000000 |
64.14000000 |
0.03000000 | 0.04675082 % |
167975.01000000 |
|
|
SUI_USDT |
1.50300000 |
1.50110000 |
0.00190000 | 0.12641384 % |
75582.00000000 |
|
|
SUPER_TRY |
10.05000000 |
10.01000000 |
0.04000000 | 0.39800995 % |
616855.38000000 |
|
|
SUPER_USDT |
0.23530000 |
0.23450000 |
0.00080000 | 0.33999150 % |
98407.10000000 |
|
|
SUSHI_TRY |
12.90600000 |
12.87200000 |
0.03400000 | 0.26344336 % |
69897.90330000 |
|
|
SUSHI_USDT |
0.30210000 |
0.30130000 |
0.00080000 | 0.26481298 % |
19080.33760000 |
|
|
S_TRY |
3.56300000 |
3.54900000 |
0.01400000 | 0.39292731 % |
2898907.10000000 |
|
|
S_USDT |
0.08340000 |
0.08317000 |
0.00023000 | 0.27577938 % |
449414.00000000 |
|
|
TIA_TRY |
21.80000000 |
21.70000000 |
0.10000000 | 0.45871560 % |
607637.26000000 |
|
|
TIA_USDT |
0.51000000 |
0.50800000 |
0.00200000 | 0.39215686 % |
79967.06000000 |
|
|
TON_TRY |
66.30000000 |
66.20000000 |
0.10000000 | 0.15082956 % |
46028.21000000 |
|
|
TON_USDT |
1.55500000 |
1.55000000 |
0.00500000 | 0.32154341 % |
32331.33000000 |
|
|
TRA_TRY |
12.07700000 |
12.01700000 |
0.06000000 | 0.49681212 % |
344977.81290000 |
|
|
TRA_USDT |
0.29010000 |
0.27570000 |
0.01440000 | 4.96380558 % |
34215.20980000 |
|
|
TRUMP_TRY |
225.80000000 |
225.50000000 |
0.30000000 | 0.13286094 % |
60984.39700000 |
|
|
TRUMP_USDT |
5.28500000 |
5.27900000 |
0.00600000 | 0.11352886 % |
6164.10300000 |
|
|
TRX_TRY |
11.93840000 |
11.92910000 |
0.00930000 | 0.07789989 % |
696442.91410000 |
|
|
TRX_USDT |
0.27951000 |
0.27927000 |
0.00024000 | 0.08586455 % |
266012.62020000 |
|
|
TURBO_TRY |
0.08021000 |
0.08002000 |
0.00019000 | 0.23687819 % |
226070552.00000000 |
|
|
TURBO_USDT |
0.00193560 |
0.00187430 |
0.00006130 | 3.16697665 % |
15605027.00000000 |
|
|
T_TRY |
0.40290000 |
0.40150000 |
0.00140000 | 0.34748076 % |
1849775.37290000 |
|
|
T_USDT |
0.00945000 |
0.00939000 |
0.00006000 | 0.63492063 % |
219552.30290000 |
|
|
UMA_TRY |
31.42600000 |
31.35900000 |
0.06700000 | 0.21319926 % |
1042282.37000000 |
|
|
UMA_USDT |
0.73580000 |
0.73280000 |
0.00300000 | 0.40771949 % |
82927.36000000 |
|
|
UNI_TRY |
222.35000000 |
222.16000000 |
0.19000000 | 0.08545087 % |
11129.28000000 |
|
|
UNI_USDT |
5.23800000 |
5.20000000 |
0.03800000 | 0.72546774 % |
4760.33000000 |
|
|
USDC_TRY |
42.72800000 |
42.71100000 |
0.01700000 | 0.03978656 % |
44919.61000000 |
|
|
USDC_USDT |
1.00050000 |
0.99910000 |
0.00140000 | 0.13993003 % |
307.43000000 |
|
|
USDT_TRY |
42.71900000 |
42.71800000 |
0.00100000 | 0.00234088 % |
8500792.15000000 |
|
|
VANA_TRY |
117.45000000 |
117.05000000 |
0.40000000 | 0.34057046 % |
41888.45000000 |
|
|
VANA_USDT |
2.75200000 |
2.73400000 |
0.01800000 | 0.65406977 % |
2095.76000000 |
|
|
VIRTUAL_TRY |
30.82000000 |
30.76500000 |
0.05500000 | 0.17845555 % |
109179.90000000 |
|
|
VIRTUAL_USDT |
0.72230000 |
0.71990000 |
0.00240000 | 0.33227191 % |
27959.00000000 |
|
|
WCT_TRY |
3.11300000 |
3.10400000 |
0.00900000 | 0.28911018 % |
1073232.10000000 |
|
|
WCT_USDT |
0.07292000 |
0.07269000 |
0.00023000 | 0.31541415 % |
97556.00000000 |
|
|
WIF_TRY |
16.21000000 |
16.20000000 |
0.01000000 | 0.06169031 % |
1526163.90000000 |
|
|
WIF_USDT |
0.38000000 |
0.37900000 |
0.00100000 | 0.26315789 % |
79953.00000000 |
|
|
WLD_TRY |
22.53700000 |
22.46900000 |
0.06800000 | 0.30172605 % |
180221.40000000 |
|
|
WLD_USDT |
0.52760000 |
0.52610000 |
0.00150000 | 0.28430629 % |
170559.60000000 |
|
|
WLFI_TRY |
5.79290000 |
5.74450000 |
0.04840000 | 0.83550553 % |
386903.40000000 |
|
|
WLFI_USDT |
0.13512000 |
0.13132000 |
0.00380000 | 2.81231498 % |
26666.00000000 |
|
|
W_TRY |
1.55060000 |
1.54570000 |
0.00490000 | 0.31600671 % |
2251779.30000000 |
|
|
W_USDT |
0.03630000 |
0.03620000 |
0.00010000 | 0.27548209 % |
54710.00000000 |
|
|
XAUT_TRY |
185516.00000000 |
183834.00000000 |
1682.00000000 | 0.90666034 % |
14.61806000 |
|
|
XAUT_USDT |
4333.70000000 |
4306.30000000 |
27.40000000 | 0.63225419 % |
28.87430000 |
|
|
XCN_TRY |
0.21020000 |
0.21000000 |
0.00020000 | 0.09514748 % |
189541693.54480001 |
|
|
XCN_USDT |
0.00507000 |
0.00491000 |
0.00016000 | 3.15581854 % |
4727818.58740000 |
|
|
XLM_TRY |
9.36100000 |
9.35400000 |
0.00700000 | 0.07477834 % |
586155.91060000 |
|
|
XLM_USDT |
0.21920000 |
0.21890000 |
0.00030000 | 0.13686131 % |
174188.53660000 |
|
|
XPL_TRY |
5.67200000 |
5.66500000 |
0.00700000 | 0.12341326 % |
3215701.50000000 |
|
|
XPL_USDT |
0.13320000 |
0.13240000 |
0.00080000 | 0.60060060 % |
317600.00000000 |
|
|
XRP_TRY |
82.31500000 |
82.27700000 |
0.03800000 | 0.04616413 % |
1007774.31610000 |
|
|
XRP_USDT |
1.92680000 |
1.92550000 |
0.00130000 | 0.06746938 % |
333936.57230000 |
|
|
XTZ_TRY |
19.64600000 |
19.58900000 |
0.05700000 | 0.29013540 % |
43426.91000000 |
|
|
XTZ_USDT |
0.46040000 |
0.45890000 |
0.00150000 | 0.32580365 % |
21628.65000000 |
|
|
ZKC_TRY |
4.59300000 |
4.56200000 |
0.03100000 | 0.67494013 % |
537074.10000000 |
|
|
ZKC_USDT |
0.10743000 |
0.10644000 |
0.00099000 | 0.92153030 % |
28075.80000000 |
|
|
ZK_TRY |
1.25140000 |
1.24980000 |
0.00160000 | 0.12785680 % |
10955693.90000000 |
|
|
ZK_USDT |
0.02930000 |
0.02926000 |
0.00004000 | 0.13651877 % |
3956270.00000000 |
|
|
ZORA_TRY |
2.17380000 |
2.16940000 |
0.00440000 | 0.20241053 % |
19469347.10000000 |
|
|
ZORA_USDT |
0.05131000 |
0.05064200 |
0.00066800 | 1.30189047 % |
173280.00000000 |
|
|
ZRO_TRY |
60.30000000 |
60.10000000 |
0.20000000 | 0.33167496 % |
18579.30000000 |
|
|
ZRO_USDT |
1.41200000 |
1.34800000 |
0.06400000 | 4.53257790 % |
7639.11000000 |
|
|
ZRX_TRY |
5.55230000 |
5.51840000 |
0.03390000 | 0.61055779 % |
126503.13300000 |
|
|
ZRX_USDT |
0.13035000 |
0.12914000 |
0.00121000 | 0.92827004 % |
14863.85070000 |
|
|