Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_TRY |
13015.17000000 |
12994.10000000 |
21.07000000 | 0.16188801 % |
4540.92480000 |
|
|
AAVE_USDT |
321.65000000 |
321.13000000 |
0.52000000 | 0.16166641 % |
2357.02230000 |
|
|
ACM_TRY |
33.42600000 |
33.36800000 |
0.05800000 | 0.17351762 % |
139613.15230000 |
|
|
ACM_USDT |
0.84250000 |
0.81560000 |
0.02690000 | 3.19287834 % |
13574.18540000 |
|
|
ADA_TRY |
32.76100000 |
32.73100000 |
0.03000000 | 0.09157230 % |
3316883.72620000 |
|
|
ADA_USDT |
0.80970000 |
0.80840000 |
0.00130000 | 0.16055329 % |
2748084.86420000 |
|
|
AFC_TRY |
14.18900000 |
13.99800000 |
0.19100000 | 1.34611319 % |
423953.79410000 |
|
|
AFC_USDT |
0.35550000 |
0.33750000 |
0.01800000 | 5.06329114 % |
10920.88110000 |
|
|
AIOZ_TRY |
15.72000000 |
15.69000000 |
0.03000000 | 0.19083969 % |
1209803.60000000 |
|
|
AIOZ_USDT |
0.38990000 |
0.38740000 |
0.00250000 | 0.64119005 % |
108903.30000000 |
|
|
AIXBT_TRY |
6.72750000 |
6.71880000 |
0.00870000 | 0.12931996 % |
24871415.70000000 |
|
|
AIXBT_USDT |
0.16635000 |
0.16604000 |
0.00031000 | 0.18635407 % |
2269248.00000000 |
|
|
ALGO_TRY |
11.75300000 |
11.73500000 |
0.01800000 | 0.15315239 % |
3640482.34650000 |
|
|
ALGO_USDT |
0.29060000 |
0.28880000 |
0.00180000 | 0.61940812 % |
1164955.89880000 |
|
|
AMP_TRY |
0.16310000 |
0.16270000 |
0.00040000 | 0.24524831 % |
734335162.56449997 |
|
|
AMP_USDT |
0.00403500 |
0.00402000 |
0.00001500 | 0.37174721 % |
96707001.43490000 |
|
|
ANIME_TRY |
0.75840000 |
0.75760000 |
0.00080000 | 0.10548523 % |
67843813.20000000 |
|
|
ANIME_USDT |
0.01878300 |
0.01871000 |
0.00007300 | 0.38864931 % |
5765815.00000000 |
|
|
ANKR_TRY |
0.71660000 |
0.71540000 |
0.00120000 | 0.16745744 % |
25994749.14470000 |
|
|
ANKR_USDT |
0.01772000 |
0.01767000 |
0.00005000 | 0.28216704 % |
6657684.49860000 |
|
|
APE_TRY |
27.03000000 |
27.00000000 |
0.03000000 | 0.11098779 % |
859369.19000000 |
|
|
APE_USDT |
0.66800000 |
0.66600000 |
0.00200000 | 0.29940120 % |
204598.48000000 |
|
|
API3_TRY |
30.09900000 |
30.02500000 |
0.07400000 | 0.24585534 % |
1049351.03000000 |
|
|
API3_USDT |
0.74360000 |
0.74060000 |
0.00300000 | 0.40344271 % |
251389.69000000 |
|
|
APT_TRY |
215.30000000 |
214.75000000 |
0.55000000 | 0.25545750 % |
78586.72410000 |
|
|
APT_USDT |
5.33000000 |
5.31000000 |
0.02000000 | 0.37523452 % |
92949.71130000 |
|
|
ARB_TRY |
18.18500000 |
18.17800000 |
0.00700000 | 0.03849326 % |
4936760.31000000 |
|
|
ARB_USDT |
0.44960000 |
0.44890000 |
0.00070000 | 0.15569395 % |
3233430.64000000 |
|
|
ARKM_TRY |
22.76100000 |
22.68700000 |
0.07400000 | 0.32511753 % |
1414786.40000000 |
|
|
ARKM_USDT |
0.56250000 |
0.56090000 |
0.00160000 | 0.28444444 % |
964778.30000000 |
|
|
ARPA_TRY |
0.92900000 |
0.92720000 |
0.00180000 | 0.19375673 % |
17598946.36240000 |
|
|
ARPA_USDT |
0.02299000 |
0.02291000 |
0.00008000 | 0.34797738 % |
3967919.24860000 |
|
|
ASR_TRY |
93.42900000 |
92.96500000 |
0.46400000 | 0.49663381 % |
84753.80320000 |
|
|
ASR_USDT |
2.30550000 |
2.29610000 |
0.00940000 | 0.40772067 % |
19591.68890000 |
|
|
ATH_TRY |
1.29327000 |
1.28207000 |
0.01120000 | 0.86602179 % |
3227099.00000000 |
|
|
ATH_USDT |
0.03192430 |
0.03167890 |
0.00024540 | 0.76869344 % |
519719.00000000 |
|
|
ATM_TRY |
42.85600000 |
42.70400000 |
0.15200000 | 0.35467612 % |
128904.05090000 |
|
|
ATM_USDT |
1.07720000 |
1.05110000 |
0.02610000 | 2.42294838 % |
15363.73840000 |
|
|
ATOM_TRY |
195.25000000 |
194.83000000 |
0.42000000 | 0.21510883 % |
66379.05000000 |
|
|
ATOM_USDT |
4.83000000 |
4.82000000 |
0.01000000 | 0.20703934 % |
23621.14000000 |
|
|
AUDIO_TRY |
2.74700000 |
2.73800000 |
0.00900000 | 0.32763014 % |
14526925.48660000 |
|
|
AUDIO_USDT |
0.06790000 |
0.06770000 |
0.00020000 | 0.29455081 % |
1841067.91700000 |
|
|
AVAX_TRY |
944.56000000 |
944.10000000 |
0.46000000 | 0.04869992 % |
175778.04110000 |
|
|
AVAX_USDT |
23.35000000 |
23.32000000 |
0.03000000 | 0.12847966 % |
157513.87900000 |
|
|
AXL_TRY |
14.99400000 |
14.95700000 |
0.03700000 | 0.24676537 % |
535618.10000000 |
|
|
AXL_USDT |
0.37075000 |
0.36915000 |
0.00160000 | 0.43155765 % |
290112.10000000 |
|
|
AXS_TRY |
105.97000000 |
105.81000000 |
0.16000000 | 0.15098613 % |
66576.56650000 |
|
|
AXS_USDT |
2.63000000 |
2.61000000 |
0.02000000 | 0.76045627 % |
23548.28780000 |
|
|
BAND_TRY |
28.89000000 |
28.79000000 |
0.10000000 | 0.34614053 % |
82555.16020000 |
|
|
BAND_USDT |
0.72000000 |
0.71000000 |
0.01000000 | 1.38888889 % |
14128.46190000 |
|
|
BAR_TRY |
45.35100000 |
45.35000000 |
0.00100000 | 0.00220502 % |
222212.32070000 |
|
|
BAR_USDT |
1.14130000 |
1.11070000 |
0.03060000 | 2.68115307 % |
25025.19760000 |
|
|
BAT_TRY |
6.42000000 |
6.40600000 |
0.01400000 | 0.21806854 % |
1363735.03890000 |
|
|
BAT_USDT |
0.15900000 |
0.15830000 |
0.00070000 | 0.44025157 % |
66074.25580000 |
|
|
BEAM_TRY |
0.30315000 |
0.29256000 |
0.01059000 | 3.49332014 % |
11544033.00000000 |
|
|
BEAM_USDT |
0.00800000 |
0.00719500 |
0.00080500 | 10.06250000 % |
2221864.00000000 |
|
|
BLUR_TRY |
3.59700000 |
3.58800000 |
0.00900000 | 0.25020851 % |
2302165.26150000 |
|
|
BLUR_USDT |
0.08900000 |
0.08870000 |
0.00030000 | 0.33707865 % |
172113.41820000 |
|
|
BNT_TRY |
31.10600000 |
30.99700000 |
0.10900000 | 0.35041471 % |
29468.73450000 |
|
|
BNT_USDT |
0.76830000 |
0.76640000 |
0.00190000 | 0.24729923 % |
16114.51570000 |
|
|
BONK_TRY |
0.00130960 |
0.00130860 |
0.00000100 | 0.07635919 % |
347347321297.00000000 |
|
|
BONK_USDT |
0.00003237 |
0.00003235 |
0.00000002 | 0.06178560 % |
95861425088.00000000 |
|
|
BTC_TRY |
4763936.00000000 |
4762624.00000000 |
1312.00000000 | 0.02754025 % |
55.81005863 |
|
|
BTC_USDT |
117703.00000000 |
117654.00000000 |
49.00000000 | 0.04163020 % |
28.01001419 |
|
|
CHZ_TRY |
1.70500000 |
1.70100000 |
0.00400000 | 0.23460411 % |
11852647.31870000 |
|
|
CHZ_USDT |
0.04220000 |
0.04200000 |
0.00020000 | 0.47393365 % |
4349460.15350000 |
|
|
CITY_TRY |
35.55100000 |
35.37600000 |
0.17500000 | 0.49225057 % |
76004.58430000 |
|
|
CITY_USDT |
0.88490000 |
0.87210000 |
0.01280000 | 1.44649113 % |
17697.46440000 |
|
|
COMP_TRY |
2080.18000000 |
2075.57000000 |
4.61000000 | 0.22161544 % |
6030.67140307 |
|
|
COMP_USDT |
51.40000000 |
51.25000000 |
0.15000000 | 0.29182879 % |
4349.43338835 |
|
|
CRV_TRY |
39.40500000 |
39.31700000 |
0.08800000 | 0.22332191 % |
1402212.88500000 |
|
|
CRV_USDT |
0.97410000 |
0.97120000 |
0.00290000 | 0.29771071 % |
498077.70410000 |
|
|
CTSI_TRY |
3.03500000 |
3.02400000 |
0.01100000 | 0.36243822 % |
2067793.42710000 |
|
|
CTSI_USDT |
0.07490000 |
0.07470000 |
0.00020000 | 0.26702270 % |
876602.19430000 |
|
|
CVC_TRY |
4.21500000 |
4.20500000 |
0.01000000 | 0.23724792 % |
1846818.97010000 |
|
|
CVC_USDT |
0.10430000 |
0.10380000 |
0.00050000 | 0.47938639 % |
262663.31330000 |
|
|
DASH_TRY |
953.14000000 |
949.50000000 |
3.64000000 | 0.38189563 % |
12328.89082147 |
|
|
DASH_USDT |
23.53000000 |
23.48000000 |
0.05000000 | 0.21249469 % |
8963.25156546 |
|
|
DOGE_TRY |
9.44520000 |
9.43880000 |
0.00640000 | 0.06775929 % |
37134902.44610000 |
|
|
DOGE_USDT |
0.23359000 |
0.23326000 |
0.00033000 | 0.14127317 % |
15014487.24820000 |
|
|
DOT_TRY |
170.36000000 |
170.17000000 |
0.19000000 | 0.11152853 % |
69627.28000000 |
|
|
DOT_USDT |
4.25300000 |
4.19100000 |
0.06200000 | 1.45779450 % |
51382.38000000 |
|
|
EIGEN_TRY |
59.96000000 |
59.94000000 |
0.02000000 | 0.03335557 % |
1657700.60000000 |
|
|
EIGEN_USDT |
1.48340000 |
1.47950000 |
0.00390000 | 0.26290953 % |
377637.50000000 |
|
|
ENA_TRY |
15.74600000 |
15.72700000 |
0.01900000 | 0.12066557 % |
3256132.70000000 |
|
|
ENA_USDT |
0.38940000 |
0.38800000 |
0.00140000 | 0.35952748 % |
1265681.00000000 |
|
|
ENJ_TRY |
3.26200000 |
3.25700000 |
0.00500000 | 0.15328020 % |
8026108.88000000 |
|
|
ENJ_USDT |
0.08060000 |
0.08030000 |
0.00030000 | 0.37220844 % |
1146592.39000000 |
|
|
ENS_TRY |
1104.06000000 |
1101.56000000 |
2.50000000 | 0.22643697 % |
24198.68010000 |
|
|
ENS_USDT |
27.28000000 |
27.21000000 |
0.07000000 | 0.25659824 % |
4309.50980000 |
|
|
EOS_TRY |
23.43100000 |
23.24400000 |
0.18700000 | 0.79808800 % |
434630.84000000 |
|
|
EOS_USDT |
0.59570000 |
0.56730000 |
0.02840000 | 4.76750042 % |
80215.30000000 |
|
|
ETC_TRY |
931.71000000 |
928.32000000 |
3.39000000 | 0.36384712 % |
155974.95170000 |
|
|
ETC_USDT |
23.00000000 |
22.94000000 |
0.06000000 | 0.26086957 % |
17809.58940000 |
|
|
ETHFI_TRY |
50.67600000 |
50.62700000 |
0.04900000 | 0.09669271 % |
1848351.80000000 |
|
|
ETHFI_USDT |
1.25270000 |
1.25020000 |
0.00250000 | 0.19956893 % |
1143741.30000000 |
|
|
ETHW_TRY |
73.98000000 |
73.74000000 |
0.24000000 | 0.32441200 % |
1268669.77600000 |
|
|
ETHW_USDT |
1.83000000 |
1.82000000 |
0.01000000 | 0.54644809 % |
179849.00820000 |
|
|
ETH_TRY |
143230.00000000 |
143155.00000000 |
75.00000000 | 0.05236333 % |
2355.49052952 |
|
|
ETH_USDT |
3540.50000000 |
3537.50000000 |
3.00000000 | 0.08473379 % |
3541.00790235 |
|
|
FB_TRY |
17.63000000 |
17.52000000 |
0.11000000 | 0.62393647 % |
364856.40000000 |
|
|
FB_USDT |
0.44200000 |
0.43010000 |
0.01190000 | 2.69230769 % |
2545.10000000 |
|
|
FET_TRY |
30.44300000 |
30.39100000 |
0.05200000 | 0.17081102 % |
3087829.38150000 |
|
|
FET_USDT |
0.75192000 |
0.75015000 |
0.00177000 | 0.23539738 % |
995260.68450000 |
|
|
FIL_TRY |
110.84000000 |
110.60000000 |
0.24000000 | 0.21652833 % |
113851.52780000 |
|
|
FIL_USDT |
2.73500000 |
2.73000000 |
0.00500000 | 0.18281536 % |
109243.54780000 |
|
|
FLOKI_TRY |
0.00542467 |
0.00541708 |
0.00000759 | 0.13991635 % |
198055024620.00000000 |
|
|
FLOKI_USDT |
0.00013399 |
0.00013384 |
0.00000015 | 0.11194865 % |
27969372552.00000000 |
|
|
FLOW_TRY |
16.76400000 |
16.73200000 |
0.03200000 | 0.19088523 % |
109394.67000000 |
|
|
FLOW_USDT |
0.41440000 |
0.41250000 |
0.00190000 | 0.45849421 % |
76132.70000000 |
|
|
FLR_TRY |
0.80000000 |
0.79880000 |
0.00120000 | 0.15000000 % |
95092436.08239999 |
|
|
FLR_USDT |
0.01979000 |
0.01941000 |
0.00038000 | 1.92016170 % |
6098340.55130000 |
|
|
GALA_TRY |
0.75020000 |
0.75000000 |
0.00020000 | 0.02665956 % |
78173898.09540001 |
|
|
GALA_USDT |
0.01855000 |
0.01850000 |
0.00005000 | 0.26954178 % |
22072754.29690000 |
|
|
GAL_TRY |
59.84700000 |
59.19600000 |
0.65100000 | 1.08777382 % |
1970165.51850000 |
|
|
GAL_USDT |
1.50230000 |
1.46520000 |
0.03710000 | 2.46954670 % |
133700.99150000 |
|
|
GLMR_TRY |
3.15250000 |
3.14030000 |
0.01220000 | 0.38699445 % |
464477.10000000 |
|
|
GLMR_USDT |
0.07807000 |
0.07763000 |
0.00044000 | 0.56359677 % |
95722.00000000 |
|
|
GLM_TRY |
11.46500000 |
11.43900000 |
0.02600000 | 0.22677715 % |
6113725.28270000 |
|
|
GLM_USDT |
0.28330000 |
0.28270000 |
0.00060000 | 0.21178962 % |
601230.24080000 |
|
|
GMT_TRY |
2.10600000 |
2.09580000 |
0.01020000 | 0.48433048 % |
1491728.70000000 |
|
|
GMT_USDT |
0.05195000 |
0.05184000 |
0.00011000 | 0.21174206 % |
465743.00000000 |
|
|
GRT_TRY |
4.29500000 |
4.28400000 |
0.01100000 | 0.25611176 % |
2459343.61110000 |
|
|
GRT_USDT |
0.10621000 |
0.10588000 |
0.00033000 | 0.31070521 % |
2141337.27240000 |
|
|
HBAR_TRY |
10.41900000 |
10.40500000 |
0.01400000 | 0.13436990 % |
10362243.30000000 |
|
|
HBAR_USDT |
0.25768000 |
0.25705000 |
0.00063000 | 0.24448929 % |
7661536.00000000 |
|
|
HNT_TRY |
151.19000000 |
149.62000000 |
1.57000000 | 1.03842847 % |
200445.18000000 |
|
|
HNT_USDT |
3.73710000 |
3.72180000 |
0.01530000 | 0.40940836 % |
19567.43000000 |
|
|
HOT_TRY |
0.04219300 |
0.04210500 |
0.00008800 | 0.20856540 % |
401112531.81900001 |
|
|
HOT_USDT |
0.00104300 |
0.00103900 |
0.00000400 | 0.38350911 % |
195278878.12490001 |
|
|
IMX_TRY |
23.30900000 |
23.16800000 |
0.14100000 | 0.60491656 % |
294375.41400000 |
|
|
IMX_USDT |
0.57570000 |
0.57320000 |
0.00250000 | 0.43425395 % |
68976.33990000 |
|
|
INJ_TRY |
551.94000000 |
550.27000000 |
1.67000000 | 0.30256912 % |
18185.33580000 |
|
|
INJ_USDT |
13.63400000 |
13.50000000 |
0.13400000 | 0.98283703 % |
9701.03520000 |
|
|
INTER_TRY |
19.80100000 |
19.80000000 |
0.00100000 | 0.00505025 % |
130997.31220000 |
|
|
INTER_USDT |
0.51900000 |
0.48690000 |
0.03210000 | 6.18497110 % |
8314.94380000 |
|
|
IO_TRY |
32.26600000 |
32.17200000 |
0.09400000 | 0.29132833 % |
384235.40000000 |
|
|
IO_USDT |
0.79720000 |
0.79410000 |
0.00310000 | 0.38886101 % |
78186.90000000 |
|
|
JASMY_TRY |
0.67640000 |
0.67540000 |
0.00100000 | 0.14784151 % |
77522901.90340000 |
|
|
JASMY_USDT |
0.01673500 |
0.01667600 |
0.00005900 | 0.35255453 % |
10144539.69860000 |
|
|
JTO_TRY |
77.40000000 |
77.11400000 |
0.28600000 | 0.36950904 % |
99135.40000000 |
|
|
JTO_USDT |
1.98650000 |
1.90600000 |
0.08050000 | 4.05235339 % |
29848.90000000 |
|
|
JUP_TRY |
21.55000000 |
21.50000000 |
0.05000000 | 0.23201856 % |
316658.90000000 |
|
|
JUP_USDT |
0.53500000 |
0.52990000 |
0.00510000 | 0.95327103 % |
214960.60000000 |
|
|
JUV_TRY |
38.46400000 |
38.15400000 |
0.31000000 | 0.80594842 % |
115528.48940000 |
|
|
JUV_USDT |
0.94850000 |
0.94240000 |
0.00610000 | 0.64312072 % |
21112.81050000 |
|
|
KAITO_TRY |
65.22700000 |
65.06000000 |
0.16700000 | 0.25602895 % |
414224.30000000 |
|
|
KAITO_USDT |
1.62440000 |
1.60720000 |
0.01720000 | 1.05885250 % |
129141.00000000 |
|
|
KAVA_TRY |
17.07010000 |
16.87560000 |
0.19450000 | 1.13941922 % |
234988.20000000 |
|
|
KAVA_USDT |
0.43394000 |
0.41148000 |
0.02246000 | 5.17583076 % |
108747.00000000 |
|
|
KSM_TRY |
652.10000000 |
651.00000000 |
1.10000000 | 0.16868578 % |
16131.86000000 |
|
|
KSM_USDT |
16.13000000 |
16.09000000 |
0.04000000 | 0.24798512 % |
4714.20000000 |
|
|
LAYER_TRY |
28.06400000 |
27.97300000 |
0.09100000 | 0.32425884 % |
113050.20000000 |
|
|
LAYER_USDT |
0.69407000 |
0.68349000 |
0.01058000 | 1.52434193 % |
25093.70000000 |
|
|
LDO_TRY |
42.50000000 |
42.45000000 |
0.05000000 | 0.11764706 % |
1632972.77000000 |
|
|
LDO_USDT |
1.05200000 |
1.04800000 |
0.00400000 | 0.38022814 % |
447128.14000000 |
|
|
LINK_TRY |
716.41000000 |
716.16000000 |
0.25000000 | 0.03489622 % |
33704.91000000 |
|
|
LINK_USDT |
17.71200000 |
17.68000000 |
0.03200000 | 0.18066847 % |
22220.51000000 |
|
|
LPT_TRY |
293.25000000 |
292.67000000 |
0.58000000 | 0.19778346 % |
148311.73760000 |
|
|
LPT_USDT |
7.25200000 |
7.20700000 |
0.04500000 | 0.62051848 % |
9728.31360000 |
|
|
LRC_TRY |
3.72400000 |
3.72000000 |
0.00400000 | 0.10741139 % |
7087701.23670000 |
|
|
LRC_USDT |
0.09210000 |
0.09190000 |
0.00020000 | 0.21715527 % |
2975216.43570000 |
|
|
LTC_TRY |
4085.77000000 |
4078.22000000 |
7.55000000 | 0.18478769 % |
11229.09812372 |
|
|
LTC_USDT |
100.92000000 |
100.80000000 |
0.12000000 | 0.11890606 % |
6166.52529899 |
|
|
LUNA_TRY |
7.22200000 |
7.21600000 |
0.00600000 | 0.08307948 % |
16925724.63910000 |
|
|
LUNA_USDT |
0.17850000 |
0.17810000 |
0.00040000 | 0.22408964 % |
2374716.32740000 |
|
|
MAGIC_TRY |
7.72700000 |
7.71900000 |
0.00800000 | 0.10353307 % |
45129966.15400000 |
|
|
MAGIC_USDT |
0.19100000 |
0.19080000 |
0.00020000 | 0.10471204 % |
6276234.96340000 |
|
|
MANA_TRY |
13.23800000 |
13.20400000 |
0.03400000 | 0.25683638 % |
1221138.84810000 |
|
|
MANA_USDT |
0.32720000 |
0.32610000 |
0.00110000 | 0.33618582 % |
453291.47460000 |
|
|
MASK_TRY |
59.99000000 |
59.88000000 |
0.11000000 | 0.18336389 % |
727259.66000000 |
|
|
MASK_USDT |
1.48100000 |
1.47900000 |
0.00200000 | 0.13504389 % |
218195.90000000 |
|
|
MELANIA_TRY |
9.88600000 |
9.85300000 |
0.03300000 | 0.33380538 % |
13289454.60000000 |
|
|
MELANIA_USDT |
0.24500000 |
0.24320000 |
0.00180000 | 0.73469388 % |
799608.10000000 |
|
|
MEME_TRY |
0.07862000 |
0.07854000 |
0.00008000 | 0.10175528 % |
722684406.00000000 |
|
|
MEME_USDT |
0.00208700 |
0.00194000 |
0.00014700 | 7.04360326 % |
58678271.00000000 |
|
|
ME_TRY |
34.23000000 |
34.11000000 |
0.12000000 | 0.35056968 % |
89607.56000000 |
|
|
ME_USDT |
0.84530000 |
0.81390000 |
0.03140000 | 3.71465752 % |
7387.70000000 |
|
|
MKR_TRY |
81917.00000000 |
81672.00000000 |
245.00000000 | 0.29908322 % |
1120.74167871 |
|
|
MKR_USDT |
2027.17000000 |
2010.90000000 |
16.27000000 | 0.80259672 % |
239.51583451 |
|
|
MNT_TRY |
31.84000000 |
31.69800000 |
0.14200000 | 0.44597990 % |
243160.70000000 |
|
|
MNT_USDT |
0.78727000 |
0.78376000 |
0.00351000 | 0.44584450 % |
56565.40000000 |
|
|
MORPHO_TRY |
82.27400000 |
81.82300000 |
0.45100000 | 0.54816832 % |
65209.20000000 |
|
|
MORPHO_USDT |
2.16790000 |
1.98330000 |
0.18460000 | 8.51515291 % |
21946.70000000 |
|
|
MOVE_TRY |
6.70900000 |
6.70300000 |
0.00600000 | 0.08943211 % |
8227395.80000000 |
|
|
MOVE_USDT |
0.16607000 |
0.16506000 |
0.00101000 | 0.60817727 % |
613737.40000000 |
|
|
NAP_TRY |
25.64000000 |
25.50000000 |
0.14000000 | 0.54602184 % |
448570.04800000 |
|
|
NAP_USDT |
0.64770000 |
0.62810000 |
0.01960000 | 3.02609233 % |
6182.26110000 |
|
|
NEAR_TRY |
114.30000000 |
112.20000000 |
2.10000000 | 1.83727034 % |
131597.52000000 |
|
|
NEAR_USDT |
2.79900000 |
2.76800000 |
0.03100000 | 1.10753841 % |
87307.81000000 |
|
|
NEO_TRY |
275.99000000 |
275.26000000 |
0.73000000 | 0.26450234 % |
37119.44360000 |
|
|
NEO_USDT |
6.83700000 |
6.80100000 |
0.03600000 | 0.52654673 % |
8993.70460000 |
|
|
NMR_TRY |
349.23000000 |
348.39000000 |
0.84000000 | 0.24052916 % |
38480.76930000 |
|
|
NMR_USDT |
8.63000000 |
8.51000000 |
0.12000000 | 1.39049826 % |
10843.15500000 |
|
|
OGN_TRY |
2.50490000 |
2.49730000 |
0.00760000 | 0.30340533 % |
1779309.80400000 |
|
|
OGN_USDT |
0.06198000 |
0.06181000 |
0.00017000 | 0.27428203 % |
663941.64870000 |
|
|
OMG_TRY |
7.44100000 |
7.42600000 |
0.01500000 | 0.20158581 % |
4730742.18000000 |
|
|
OMG_USDT |
0.18420000 |
0.18360000 |
0.00060000 | 0.32573290 % |
583341.37000000 |
|
|
OM_TRY |
9.22000000 |
9.21000000 |
0.01000000 | 0.10845987 % |
14250946.27000000 |
|
|
OM_USDT |
0.22790000 |
0.22730000 |
0.00060000 | 0.26327337 % |
1115199.85000000 |
|
|
ONDO_TRY |
40.57900000 |
40.49500000 |
0.08400000 | 0.20700362 % |
290581.60000000 |
|
|
ONDO_USDT |
1.00276000 |
1.00043000 |
0.00233000 | 0.23235869 % |
310751.40000000 |
|
|
OP_TRY |
30.11600000 |
30.01700000 |
0.09900000 | 0.32872891 % |
786021.20000000 |
|
|
OP_USDT |
0.74360000 |
0.74140000 |
0.00220000 | 0.29585799 % |
247044.70000000 |
|
|
PAXG_TRY |
135811.00000000 |
135476.00000000 |
335.00000000 | 0.24666632 % |
67.39793980 |
|
|
PAXG_USDT |
3352.80000000 |
3348.50000000 |
4.30000000 | 0.12825101 % |
60.67519527 |
|
|
PENGU_TRY |
1.25940000 |
1.25834000 |
0.00106000 | 0.08416706 % |
592984388.00000000 |
|
|
PENGU_USDT |
0.03113000 |
0.03109510 |
0.00003490 | 0.11211050 % |
80969065.00000000 |
|
|
PEPE_TRY |
0.00052450 |
0.00052398 |
0.00000052 | 0.09914204 % |
1159287822708.00000000 |
|
|
PEPE_USDT |
0.00001296 |
0.00001294 |
0.00000002 | 0.15432099 % |
441218090107.00000000 |
|
|
PNUT_TRY |
11.24000000 |
11.23100000 |
0.00900000 | 0.08007117 % |
39156116.80000000 |
|
|
PNUT_USDT |
0.27790000 |
0.27750000 |
0.00040000 | 0.14393667 % |
4940962.20000000 |
|
|
POL_TRY |
9.47700000 |
9.46300000 |
0.01400000 | 0.14772607 % |
820871.50000000 |
|
|
POL_USDT |
0.23708000 |
0.23364000 |
0.00344000 | 1.45098701 % |
180918.00000000 |
|
|
PSG_TRY |
64.29500000 |
64.22200000 |
0.07300000 | 0.11353916 % |
349097.81370000 |
|
|
PSG_USDT |
1.60680000 |
1.58510000 |
0.02170000 | 1.35051033 % |
11210.74320000 |
|
|
PYTH_TRY |
5.23000000 |
5.21000000 |
0.02000000 | 0.38240918 % |
3749296.60000000 |
|
|
PYTH_USDT |
0.12910000 |
0.12870000 |
0.00040000 | 0.30983734 % |
580325.50000000 |
|
|
QNT_TRY |
4577.69000000 |
4567.26000000 |
10.43000000 | 0.22784417 % |
396.01330000 |
|
|
QNT_USDT |
113.15000000 |
112.14000000 |
1.01000000 | 0.89262042 % |
239.81780000 |
|
|
RAD_TRY |
26.78900000 |
26.72500000 |
0.06400000 | 0.23890403 % |
351083.92180000 |
|
|
RAD_USDT |
0.66340000 |
0.65910000 |
0.00430000 | 0.64817606 % |
34478.43780000 |
|
|
RARE_TRY |
2.47040000 |
2.46460000 |
0.00580000 | 0.23477979 % |
12175344.40000000 |
|
|
RARE_USDT |
0.06103000 |
0.06093000 |
0.00010000 | 0.16385384 % |
1318193.00000000 |
|
|
RAY_TRY |
112.20000000 |
110.20000000 |
2.00000000 | 1.78253119 % |
33344.47000000 |
|
|
RAY_USDT |
2.74000000 |
2.73300000 |
0.00700000 | 0.25547445 % |
11893.89000000 |
|
|
RENDER_TRY |
162.50000000 |
162.14000000 |
0.36000000 | 0.22153846 % |
192567.39000000 |
|
|
RENDER_USDT |
4.01380000 |
4.00770000 |
0.00610000 | 0.15197568 % |
78301.28000000 |
|
|
RLC_TRY |
45.40400000 |
45.28700000 |
0.11700000 | 0.25768655 % |
112318.91390000 |
|
|
RLC_USDT |
1.12320000 |
1.10340000 |
0.01980000 | 1.76282051 % |
43395.69530000 |
|
|
RUNE_TRY |
65.50000000 |
65.34000000 |
0.16000000 | 0.24427481 % |
67695.37000000 |
|
|
RUNE_USDT |
1.61820000 |
1.61560000 |
0.00260000 | 0.16067235 % |
35228.40000000 |
|
|
SAND_TRY |
12.97300000 |
12.95500000 |
0.01800000 | 0.13874971 % |
661134.36000000 |
|
|
SAND_USDT |
0.32070000 |
0.32010000 |
0.00060000 | 0.18709074 % |
487537.23000000 |
|
|
SHIB_TRY |
0.00059145 |
0.00059034 |
0.00000111 | 0.18767436 % |
300173095932.00000000 |
|
|
SHIB_USDT |
0.00001461 |
0.00001458 |
0.00000003 | 0.20533881 % |
66996105980.00000000 |
|
|
SKL_TRY |
0.92030000 |
0.91760000 |
0.00270000 | 0.29338259 % |
27920173.01940000 |
|
|
SKL_USDT |
0.02275000 |
0.02265000 |
0.00010000 | 0.43956044 % |
2774482.63270000 |
|
|
SNX_TRY |
28.36800000 |
28.24100000 |
0.12700000 | 0.44768754 % |
479014.52000000 |
|
|
SNX_USDT |
0.70160000 |
0.69780000 |
0.00380000 | 0.54161916 % |
160058.05000000 |
|
|
SOL_TRY |
7114.15000000 |
7108.37000000 |
5.78000000 | 0.08124653 % |
15753.51830000 |
|
|
SOL_USDT |
175.86000000 |
175.66000000 |
0.20000000 | 0.11372683 % |
20675.76040000 |
|
|
SPELL_TRY |
0.02150600 |
0.02149000 |
0.00001600 | 0.07439784 % |
4047319538.81209993 |
|
|
SPELL_USDT |
0.00053200 |
0.00053000 |
0.00000200 | 0.37593985 % |
619325722.92859995 |
|
|
STORJ_TRY |
12.20900000 |
12.18600000 |
0.02300000 | 0.18838562 % |
611462.59300000 |
|
|
STORJ_USDT |
0.30210000 |
0.30090000 |
0.00120000 | 0.39721946 % |
300059.51060000 |
|
|
STRK_TRY |
5.55000000 |
5.54000000 |
0.01000000 | 0.18018018 % |
7621235.22000000 |
|
|
STRK_USDT |
0.13780000 |
0.13690000 |
0.00090000 | 0.65312046 % |
1062377.40000000 |
|
|
STX_TRY |
33.51900000 |
33.42800000 |
0.09100000 | 0.27148781 % |
206893.90300000 |
|
|
STX_USDT |
0.82850000 |
0.82200000 |
0.00650000 | 0.78455039 % |
16762.37410000 |
|
|
SUPER_TRY |
33.47000000 |
33.37000000 |
0.10000000 | 0.29877502 % |
278386.66000000 |
|
|
SUPER_USDT |
0.82780000 |
0.82520000 |
0.00260000 | 0.31408553 % |
99041.80000000 |
|
|
SUSHI_TRY |
36.33800000 |
36.29200000 |
0.04600000 | 0.12658925 % |
8569763.57440000 |
|
|
SUSHI_USDT |
0.89970000 |
0.88060000 |
0.01910000 | 2.12292987 % |
965491.38430000 |
|
|
S_TRY |
15.27500000 |
15.24500000 |
0.03000000 | 0.19639935 % |
3653172.20000000 |
|
|
S_USDT |
0.37752000 |
0.37611000 |
0.00141000 | 0.37349015 % |
733270.00000000 |
|
|
TIA_TRY |
79.40000000 |
79.30000000 |
0.10000000 | 0.12594458 % |
652808.85000000 |
|
|
TIA_USDT |
1.96300000 |
1.95600000 |
0.00700000 | 0.35659705 % |
248795.80000000 |
|
|
TON_TRY |
128.90000000 |
128.50000000 |
0.40000000 | 0.31031808 % |
75673.59000000 |
|
|
TON_USDT |
3.18300000 |
3.17900000 |
0.00400000 | 0.12566761 % |
45047.87000000 |
|
|
TRA_TRY |
18.16000000 |
18.07000000 |
0.09000000 | 0.49559471 % |
148117.19020000 |
|
|
TRA_USDT |
0.46500000 |
0.44270000 |
0.02230000 | 4.79569892 % |
2542.09860000 |
|
|
TRUMP_TRY |
402.50000000 |
402.30000000 |
0.20000000 | 0.04968944 % |
821003.96500000 |
|
|
TRUMP_USDT |
9.94500000 |
9.93600000 |
0.00900000 | 0.09049774 % |
169866.74700000 |
|
|
TRX_TRY |
13.14110000 |
13.12630000 |
0.01480000 | 0.11262375 % |
2304534.63040000 |
|
|
TRX_USDT |
0.32480000 |
0.32384000 |
0.00096000 | 0.29556650 % |
796757.41970000 |
|
|
TURBO_TRY |
0.21634000 |
0.21616000 |
0.00018000 | 0.08320237 % |
319176846.00000000 |
|
|
TURBO_USDT |
0.00538590 |
0.00529630 |
0.00008960 | 1.66360311 % |
44906712.00000000 |
|
|
T_TRY |
0.73800000 |
0.73690000 |
0.00110000 | 0.14905149 % |
25113191.47910000 |
|
|
T_USDT |
0.01825000 |
0.01816000 |
0.00009000 | 0.49315068 % |
1437346.77350000 |
|
|
UMA_TRY |
49.69200000 |
49.49000000 |
0.20200000 | 0.40650407 % |
610936.48000000 |
|
|
UMA_USDT |
1.22790000 |
1.22400000 |
0.00390000 | 0.31761544 % |
115017.00000000 |
|
|
UNI_TRY |
411.79000000 |
411.00000000 |
0.79000000 | 0.19184536 % |
407022.01000000 |
|
|
UNI_USDT |
10.17400000 |
10.15000000 |
0.02400000 | 0.23589542 % |
129346.78000000 |
|
|
USDC_TRY |
40.39400000 |
40.33600000 |
0.05800000 | 0.14358568 % |
283512.58000000 |
|
|
USDC_USDT |
1.00020000 |
0.99810000 |
0.00210000 | 0.20995801 % |
26645.26000000 |
|
|
USDT_TRY |
40.46800000 |
40.46700000 |
0.00100000 | 0.00247109 % |
23325448.63000000 |
|
|
VANA_TRY |
197.34000000 |
196.80000000 |
0.54000000 | 0.27363940 % |
93133.61000000 |
|
|
VANA_USDT |
5.10200000 |
4.84300000 |
0.25900000 | 5.07644061 % |
16788.83000000 |
|
|
VIRTUAL_TRY |
70.29400000 |
70.07600000 |
0.21800000 | 0.31012604 % |
167653.10000000 |
|
|
VIRTUAL_USDT |
1.73670000 |
1.73050000 |
0.00620000 | 0.35699891 % |
43231.60000000 |
|
|
WCT_TRY |
14.03900000 |
13.91500000 |
0.12400000 | 0.88325379 % |
273160.00000000 |
|
|
WCT_USDT |
0.36919000 |
0.34135000 |
0.02784000 | 7.54083263 % |
85596.00000000 |
|
|
WIF_TRY |
40.63000000 |
40.62000000 |
0.01000000 | 0.02461236 % |
3235921.40000000 |
|
|
WIF_USDT |
1.00400000 |
1.00300000 |
0.00100000 | 0.09960159 % |
902784.80000000 |
|
|
WLD_TRY |
45.82100000 |
45.66500000 |
0.15600000 | 0.34045525 % |
829988.00000000 |
|
|
WLD_USDT |
1.14600000 |
1.11740000 |
0.02860000 | 2.49563700 % |
596608.10000000 |
|
|
W_TRY |
3.58780000 |
3.57410000 |
0.01370000 | 0.38184960 % |
2531207.80000000 |
|
|
W_USDT |
0.08882000 |
0.08842000 |
0.00040000 | 0.45034902 % |
518411.00000000 |
|
|
XCN_TRY |
0.74140000 |
0.74130000 |
0.00010000 | 0.01348800 % |
345404981.68169999 |
|
|
XCN_USDT |
0.01835000 |
0.01825000 |
0.00010000 | 0.54495913 % |
51946552.62060000 |
|
|
XLM_TRY |
18.26200000 |
18.25100000 |
0.01100000 | 0.06023437 % |
6006890.93410000 |
|
|
XLM_USDT |
0.45140000 |
0.45070000 |
0.00070000 | 0.15507311 % |
2241517.13870000 |
|
|
XRP_TRY |
137.07500000 |
136.99200000 |
0.08300000 | 0.06055079 % |
6526913.98720000 |
|
|
XRP_USDT |
3.38760000 |
3.38550000 |
0.00210000 | 0.06199079 % |
3885069.44650000 |
|
|
XTZ_TRY |
27.94300000 |
27.82300000 |
0.12000000 | 0.42944566 % |
1592319.77000000 |
|
|
XTZ_USDT |
0.68940000 |
0.68830000 |
0.00110000 | 0.15955904 % |
407139.03000000 |
|
|
ZK_TRY |
2.36680000 |
2.36260000 |
0.00420000 | 0.17745479 % |
9264163.60000000 |
|
|
ZK_USDT |
0.05852000 |
0.05801000 |
0.00051000 | 0.87149692 % |
2766778.00000000 |
|
|
ZRO_TRY |
90.70000000 |
90.50000000 |
0.20000000 | 0.22050717 % |
99505.05000000 |
|
|
ZRO_USDT |
2.26200000 |
2.23800000 |
0.02400000 | 1.06100796 % |
33147.37000000 |
|
|
ZRX_TRY |
11.18520000 |
11.15260000 |
0.03260000 | 0.29145657 % |
667859.33340000 |
|
|
ZRX_USDT |
0.27667000 |
0.27029000 |
0.00638000 | 2.30599631 % |
91244.79340000 |
|
|