Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 3280.57000000 3273.61000000 6.96000000 |
0.21215825 %
3635.33670000
 
 AAVE_USDT 99.27000000 98.91000000 0.36000000 |
0.36264733 %
1865.06630000
 
 ACM_TRY 54.79800000 54.39000000 0.40800000 |
0.74455272 %
15628.80630000
 
 ACM_USDT 1.66880000 1.64720000 0.02160000 |
1.29434324 %
3260.54750000
 
 ADA_TRY 13.76700000 13.75800000 0.00900000 |
0.06537372 %
379986.10440000
 
 ADA_USDT 0.41740000 0.41690000 0.00050000 |
0.11978917 %
150431.24000000
 
 AFC_TRY 36.39800000 35.90900000 0.48900000 |
1.34348041 %
44463.61550000
 
 AFC_USDT 1.14990000 1.09150000 0.05840000 |
5.07870250 %
3295.21180000
 
 AGIX_TRY 18.08900000 18.02200000 0.06700000 |
0.37039085 %
366932.51940000
 
 AGIX_USDT 0.55560000 0.54500000 0.01060000 |
1.90784737 %
125278.40820000
 
 ALGO_TRY 4.73900000 4.72800000 0.01100000 |
0.23211648 %
167750.23340000
 
 ALGO_USDT 0.14330000 0.14280000 0.00050000 |
0.34891835 %
123873.18880000
 
 AMP_TRY 0.14350000 0.14330000 0.00020000 |
0.13937282 %
279000752.43239999
 
 AMP_USDT 0.00436400 0.00432600 0.00003800 |
0.87076077 %
13257221.00440000
 
 ANKR_TRY 1.01420000 1.01410000 0.00010000 |
0.00985999 %
5883104.28000000
 
 ANKR_USDT 0.03079000 0.03067000 0.00012000 |
0.38973693 %
948530.50240000
 
 ANT_TRY 272.99000000 272.01000000 0.98000000 |
0.35898751 %
26810.14700000
 
 ANT_USDT 8.48900000 8.21100000 0.27800000 |
3.27482625 %
1061.69900000
 
 APE_TRY 26.14000000 26.10000000 0.04000000 |
0.15302219 %
293416.43000000
 
 APE_USDT 0.79200000 0.78900000 0.00300000 |
0.37878788 %
74870.74000000
 
 API3_TRY 69.09300000 69.05400000 0.03900000 |
0.05644566 %
296348.90000000
 
 API3_USDT 2.09140000 2.08820000 0.00320000 |
0.15300755 %
73672.85000000
 
 APT_TRY 239.61000000 239.03000000 0.58000000 |
0.24206001 %
23918.53140000
 
 APT_USDT 7.26000000 7.24000000 0.02000000 |
0.27548209 %
18047.71130000
 
 ARB_TRY 24.02800000 24.02300000 0.00500000 |
0.02080906 %
453555.27000000
 
 ARB_USDT 0.72870000 0.72740000 0.00130000 |
0.17839989 %
315754.53000000
 
 ARPA_TRY 1.38130000 1.37770000 0.00360000 |
0.26062405 %
1719686.51040000
 
 ARPA_USDT 0.04185000 0.04172000 0.00013000 |
0.31063321 %
361127.49170000
 
 ASR_TRY 76.09900000 75.79100000 0.30800000 |
0.40473594 %
50956.61380000
 
 ASR_USDT 2.32090000 2.28340000 0.03750000 |
1.61575251 %
2465.63880000
 
 ATM_TRY 71.77400000 71.46900000 0.30500000 |
0.42494497 %
14905.97650000
 
 ATM_USDT 2.17690000 2.15270000 0.02420000 |
1.11167256 %
325.84040000
 
 ATOM_TRY 206.41000000 206.30000000 0.11000000 |
0.05329199 %
30661.16000000
 
 ATOM_USDT 6.27000000 6.24000000 0.03000000 |
0.47846890 %
3805.06000000
 
 AUDIO_TRY 4.81000000 4.80300000 0.00700000 |
0.14553015 %
3493738.02880000
 
 AUDIO_USDT 0.14600000 0.14540000 0.00060000 |
0.41095890 %
502510.12030000
 
 AVAX_TRY 947.06000000 945.86000000 1.20000000 |
0.12670792 %
41049.69330000
 
 AVAX_USDT 28.70000000 28.66000000 0.04000000 |
0.13937282 %
27990.90500000
 
 AXS_TRY 201.33000000 200.74000000 0.59000000 |
0.29305121 %
7111.61710000
 
 AXS_USDT 6.12000000 6.08000000 0.04000000 |
0.65359477 %
4407.15980000
 
 BAND_TRY 52.39000000 52.29000000 0.10000000 |
0.19087612 %
663918.21910000
 
 BAND_USDT 1.59000000 1.58000000 0.01000000 |
0.62893082 %
51722.95120000
 
 BAR_TRY 64.14700000 63.78200000 0.36500000 |
0.56900557 %
29754.84110000
 
 BAR_USDT 1.98330000 1.92540000 0.05790000 |
2.91937680 %
1754.94820000
 
 BAT_TRY 6.41200000 6.39900000 0.01300000 |
0.20274485 %
600067.13910000
 
 BAT_USDT 0.19550000 0.19260000 0.00290000 |
1.48337596 %
81901.18940000
 
 BLUR_TRY 6.22100000 6.20200000 0.01900000 |
0.30541714 %
1033311.75910000
 
 BLUR_USDT 0.18820000 0.18520000 0.00300000 |
1.59404888 %
146062.74700000
 
 BNT_TRY 19.81300000 19.71400000 0.09900000 |
0.49967193 %
18852.08160000
 
 BNT_USDT 0.60010000 0.59700000 0.00310000 |
0.51658057 %
13153.63660000
 
 BTC_TRY 2247400.00000000 2245841.00000000 1559.00000000 |
0.06936905 %
34.65576115
 
 BTC_USDT 68088.00000000 68042.00000000 46.00000000 |
0.06755963 %
54.44828225
 
 CHZ_TRY 2.32000000 2.31500000 0.00500000 |
0.21551724 %
2301137.12850000
 
 CHZ_USDT 0.07030000 0.07000000 0.00030000 |
0.42674253 %
1065370.50640000
 
 CITY_TRY 71.76200000 71.13800000 0.62400000 |
0.86954098 %
178469.87970000
 
 CITY_USDT 2.17190000 2.15360000 0.01830000 |
0.84258023 %
6122.49060000
 
 COMP_TRY 1715.84000000 1708.16000000 7.68000000 |
0.44759418 %
734.70129916
 
 COMP_USDT 51.98000000 51.70000000 0.28000000 |
0.53866872 %
111.66655907
 
 CRV_TRY 8.91400000 8.91200000 0.00200000 |
0.02243662 %
405883.85680000
 
 CRV_USDT 0.27020000 0.27000000 0.00020000 |
0.07401925 %
129451.37010000
 
 CTSI_TRY 5.15100000 5.14300000 0.00800000 |
0.15530965 %
807766.23690000
 
 CTSI_USDT 0.15650000 0.15590000 0.00060000 |
0.38338658 %
248179.86870000
 
 CVC_TRY 3.60400000 3.59900000 0.00500000 |
0.13873474 %
2198477.80680000
 
 CVC_USDT 0.10940000 0.10780000 0.00160000 |
1.46252285 %
124210.92390000
 
 DASH_TRY 886.00000000 883.37000000 2.63000000 |
0.29683973 %
1561.92396446
 
 DASH_USDT 26.83000000 26.71000000 0.12000000 |
0.44726053 %
185.57324053
 
 DOGE_TRY 4.43720000 4.43560000 0.00160000 |
0.03605878 %
3861093.97160000
 
 DOGE_USDT 0.13429000 0.13418000 0.00011000 |
0.08191228 %
2352956.72820000
 
 DOT_TRY 193.93000000 193.52000000 0.41000000 |
0.21141649 %
12648.93000000
 
 DOT_USDT 5.87900000 5.85800000 0.02100000 |
0.35720361 %
5232.24000000
 
 ENJ_TRY 6.26800000 6.26300000 0.00500000 |
0.07977026 %
615251.27000000
 
 ENJ_USDT 0.18980000 0.18940000 0.00040000 |
0.21074816 %
414070.55000000
 
 ENS_TRY 882.55000000 881.85000000 0.70000000 |
0.07931562 %
23963.27970000
 
 ENS_USDT 26.73000000 26.69000000 0.04000000 |
0.14964459 %
9173.68320000
 
 EOS_TRY 19.11500000 19.07900000 0.03600000 |
0.18833377 %
62267.41000000
 
 EOS_USDT 0.57990000 0.57640000 0.00350000 |
0.60355234 %
10776.08000000
 
 ETC_TRY 763.49000000 755.32000000 8.17000000 |
1.07008605 %
895.85010000
 
 ETC_USDT 23.06000000 22.91000000 0.15000000 |
0.65047702 %
116.99920000
 
 ETHW_TRY 84.02000000 83.66000000 0.36000000 |
0.42846941 %
42941.90800000
 
 ETHW_USDT 2.55000000 2.52000000 0.03000000 |
1.17647059 %
8194.72700000
 
 ETH_TRY 108036.00000000 107990.00000000 46.00000000 |
0.04257840 %
288.79271927
 
 ETH_USDT 3271.30000000 3268.80000000 2.50000000 |
0.07642222 %
423.35240639
 
 FET_TRY 42.25800000 42.17800000 0.08000000 |
0.18931327 %
1040813.41360000
 
 FET_USDT 1.27963000 1.27740000 0.00223000 |
0.17426912 %
215570.15860000
 
 FIL_TRY 152.17000000 151.90000000 0.27000000 |
0.17743313 %
102367.15770000
 
 FIL_USDT 4.60500000 4.59800000 0.00700000 |
0.15200869 %
20637.12450000
 
 FLOKI_TRY 0.00603397 0.00602764 0.00000633 |
0.10490606 %
19632110983.00000000
 
 FLOKI_USDT 0.00018277 0.00018250 0.00000027 |
0.14772665 %
4515514107.00000000
 
 FLOW_TRY 22.16500000 22.12900000 0.03600000 |
0.16241823 %
2171427.22000000
 
 FLOW_USDT 0.67060000 0.66810000 0.00250000 |
0.37280048 %
201689.34000000
 
 FLR_TRY 0.63310000 0.63260000 0.00050000 |
0.07897647 %
9931808.16270000
 
 FLR_USDT 0.01985000 0.01911000 0.00074000 |
3.72795970 %
1163702.08990000
 
 FTM_TRY 15.28000000 15.24900000 0.03100000 |
0.20287958 %
668929.47780000
 
 FTM_USDT 0.46250000 0.46180000 0.00070000 |
0.15135135 %
152575.26720000
 
 GALA_TRY 0.78150000 0.78070000 0.00080000 |
0.10236724 %
16942139.49550000
 
 GALA_USDT 0.02370000 0.02362000 0.00008000 |
0.33755274 %
5703303.14630000
 
 GAL_TRY 54.59000000 54.15500000 0.43500000 |
0.79684924 %
40895.43660000
 
 GAL_USDT 1.64980000 1.63030000 0.01950000 |
1.18196145 %
3559.99980000
 
 GLM_TRY 11.31100000 11.28000000 0.03100000 |
0.27406949 %
406786.57460000
 
 GLM_USDT 0.34250000 0.33880000 0.00370000 |
1.08029197 %
296167.32700000
 
 GRT_TRY 6.58000000 6.57100000 0.00900000 |
0.13677812 %
1041574.62670000
 
 GRT_USDT 0.19946000 0.19900000 0.00046000 |
0.23062268 %
555926.51710000
 
 HOT_TRY 0.05667100 0.05654800 0.00012300 |
0.21704223 %
47037535.46700000
 
 HOT_USDT 0.00171400 0.00170900 0.00000500 |
0.29171529 %
16363123.75140000
 
 IMX_TRY 51.28700000 51.08300000 0.20400000 |
0.39776162 %
23828.98160000
 
 IMX_USDT 1.55780000 1.54680000 0.01100000 |
0.70612402 %
13740.87860000
 
 INJ_TRY 844.01000000 842.00000000 2.01000000 |
0.23814884 %
7933.35330000
 
 INJ_USDT 25.55600000 25.48200000 0.07400000 |
0.28956018 %
3886.72120000
 
 INTER_TRY 53.98100000 53.57000000 0.41100000 |
0.76137900 %
12798.33350000
 
 INTER_USDT 1.67390000 1.60730000 0.06660000 |
3.97873230 %
886.34370000
 
 JASMY_TRY 0.99530000 0.99520000 0.00010000 |
0.01004722 %
52100860.41980000
 
 JASMY_USDT 0.03011300 0.03002500 0.00008800 |
0.29223259 %
12437113.53050000
 
 JUV_TRY 60.73600000 60.40300000 0.33300000 |
0.54827450 %
9445.82340000
 
 JUV_USDT 1.85600000 1.83660000 0.01940000 |
1.04525862 %
487.49650000
 
 LDO_TRY 52.63000000 52.56000000 0.07000000 |
0.13300399 %
292122.00000000
 
 LDO_USDT 1.61800000 1.59000000 0.02800000 |
1.73053152 %
32423.12000000
 
 LINK_TRY 450.82000000 449.29000000 1.53000000 |
0.33938157 %
5722.17000000
 
 LINK_USDT 13.65400000 13.59300000 0.06100000 |
0.44675553 %
2100.00000000
 
 LPT_TRY 502.21000000 501.09000000 1.12000000 |
0.22301428 %
12897.09300000
 
 LPT_USDT 15.26900000 15.15600000 0.11300000 |
0.74006156 %
557.52550000
 
 LRC_TRY 5.13100000 5.11800000 0.01300000 |
0.25336192 %
887221.50700000
 
 LRC_USDT 0.15530000 0.15490000 0.00040000 |
0.25756600 %
250764.26320000
 
 LTC_TRY 2359.36000000 2354.28000000 5.08000000 |
0.21531263 %
459.25661968
 
 LTC_USDT 71.50000000 71.28000000 0.22000000 |
0.30769231 %
206.14213652
 
 LUNA_TRY 13.71500000 13.69000000 0.02500000 |
0.18228217 %
1815265.48800000
 
 LUNA_USDT 0.41510000 0.41420000 0.00090000 |
0.21681523 %
198354.67080000
 
 MAGIC_TRY 16.27200000 16.21400000 0.05800000 |
0.35644051 %
34269.55000000
 
 MAGIC_USDT 0.49480000 0.48720000 0.00760000 |
1.53597413 %
68151.93280000
 
 MANA_TRY 11.51100000 11.49500000 0.01600000 |
0.13899748 %
296363.19740000
 
 MANA_USDT 0.34890000 0.34810000 0.00080000 |
0.22929206 %
134713.44420000
 
 MASK_TRY 78.91000000 78.77000000 0.14000000 |
0.17741731 %
27540.93000000
 
 MASK_USDT 2.40300000 2.38300000 0.02000000 |
0.83229297 %
1552.74000000
 
 MATIC_TRY 17.06100000 17.00200000 0.05900000 |
0.34581795 %
165435.85880000
 
 MATIC_USDT 0.51550000 0.51470000 0.00080000 |
0.15518914 %
61966.29860000
 
 MKR_TRY 87855.00000000 87602.00000000 253.00000000 |
0.28797450 %
34.11641150
 
 MKR_USDT 2660.00000000 2650.03000000 9.97000000 |
0.37481203 %
16.91832186
 
 NAP_TRY 53.88900000 53.59900000 0.29000000 |
0.53814322 %
10633.48110000
 
 NAP_USDT 1.64900000 1.61660000 0.03240000 |
1.96482717 %
187.97260000
 
 NEO_TRY 386.31000000 384.93000000 1.38000000 |
0.35722606 %
2420.26980000
 
 NEO_USDT 11.71000000 11.66000000 0.05000000 |
0.42698548 %
2739.86140000
 
 NMR_TRY 495.12000000 493.83000000 1.29000000 |
0.26054290 %
20812.87680000
 
 NMR_USDT 14.97000000 14.94000000 0.03000000 |
0.20040080 %
2319.69300000
 
 OCEAN_TRY 18.09700000 18.00400000 0.09300000 |
0.51389733 %
141377.54660000
 
 OCEAN_USDT 0.55640000 0.54170000 0.01470000 |
2.64198418 %
36949.04810000
 
 OGN_TRY 3.41640000 3.40510000 0.01130000 |
0.33075752 %
9204234.99720000
 
 OGN_USDT 0.10367000 0.10319000 0.00048000 |
0.46300762 %
1263921.45510000
 
 OMG_TRY 8.76000000 8.74500000 0.01500000 |
0.17123288 %
1451188.57000000
 
 OMG_USDT 0.26490000 0.26470000 0.00020000 |
0.07550019 %
156203.25000000
 
 PAXG_TRY 79051.00000000 78795.00000000 256.00000000 |
0.32384157 %
19.76903273
 
 PAXG_USDT 2386.10000000 2375.10000000 11.00000000 |
0.46100331 %
25.60328994
 
 PEPE_TRY 0.00039918 0.00039905 0.00000013 |
0.03256676 %
518567549482.00000000
 
 PEPE_USDT 0.00001208 0.00001206 0.00000002 |
0.16556291 %
219376778132.00000000
 
 PSG_TRY 91.61300000 91.17200000 0.44100000 |
0.48137273 %
12044.69150000
 
 PSG_USDT 2.78330000 2.69080000 0.09250000 |
3.32339309 %
683.03290000
 
 QNT_TRY 2408.58000000 2398.41000000 10.17000000 |
0.42224049 %
362.77530000
 
 QNT_USDT 72.94000000 72.60000000 0.34000000 |
0.46613655 %
69.65280000
 
 RAD_TRY 41.04200000 40.85500000 0.18700000 |
0.45563082 %
390201.04280000
 
 RAD_USDT 1.24440000 1.23580000 0.00860000 |
0.69109611 %
32387.96070000
 
 RLC_TRY 59.87800000 59.64700000 0.23100000 |
0.38578443 %
24276.84380000
 
 RLC_USDT 1.81200000 1.80700000 0.00500000 |
0.27593819 %
4413.77140000
 
 RNDR_TRY 223.73900000 222.97800000 0.76100000 |
0.34012845 %
371859.76000000
 
 RNDR_USDT 6.79210000 6.75210000 0.04000000 |
0.58891948 %
97134.02390000
 
 SAND_TRY 10.93500000 10.92300000 0.01200000 |
0.10973937 %
193319.19000000
 
 SAND_USDT 0.33140000 0.33050000 0.00090000 |
0.27157514 %
175204.88000000
 
 SHIB_TRY 0.00056927 0.00056871 0.00000056 |
0.09837160 %
67261924486.00000000
 
 SHIB_USDT 0.00001724 0.00001722 0.00000002 |
0.11600928 %
16099752029.00000000
 
 SKL_TRY 1.59960000 1.59730000 0.00230000 |
0.14378595 %
3564301.70190000
 
 SKL_USDT 0.04847000 0.04825000 0.00022000 |
0.45388900 %
344698.88630000
 
 SNX_TRY 57.24400000 57.10700000 0.13700000 |
0.23932639 %
78363.92000000
 
 SNX_USDT 1.73530000 1.72830000 0.00700000 |
0.40338846 %
35043.45000000
 
 SOL_TRY 6098.59000000 6096.05000000 2.54000000 |
0.04164897 %
10333.53540000
 
 SOL_USDT 184.61000000 184.54000000 0.07000000 |
0.03791777 %
14798.63840000
 
 SPELL_TRY 0.02194200 0.02189400 0.00004800 |
0.21875855 %
513176128.82859999
 
 SPELL_USDT 0.00066500 0.00066200 0.00000300 |
0.45112782 %
108402263.62120000
 
 STORJ_TRY 12.69800000 12.67700000 0.02100000 |
0.16538037 %
129126.70470000
 
 STORJ_USDT 0.38560000 0.38290000 0.00270000 |
0.70020747 %
40583.03830000
 
 STX_TRY 61.48400000 61.42200000 0.06200000 |
0.10083924 %
98240.86170000
 
 STX_USDT 1.87160000 1.85660000 0.01500000 |
0.80145330 %
36887.75300000
 
 SUSHI_TRY 23.65200000 23.53900000 0.11300000 |
0.47776087 %
19966.22310000
 
 SUSHI_USDT 0.71620000 0.71340000 0.00280000 |
0.39095225 %
13042.00590000
 
 TRA_TRY 31.00000000 30.85200000 0.14800000 |
0.47741935 %
68723.05760000
 
 TRA_USDT 0.95500000 0.92690000 0.02810000 |
2.94240838 %
32.71020000
 
 TRX_TRY 4.53300000 4.52220000 0.01080000 |
0.23825281 %
2734264.14550000
 
 TRX_USDT 0.13719000 0.13671000 0.00048000 |
0.34987973 %
377089.84950000
 
 T_TRY 0.79200000 0.78840000 0.00360000 |
0.45454545 %
2675510.68750000
 
 T_USDT 0.02395000 0.02379000 0.00016000 |
0.66805846 %
185393.29810000
 
 UMA_TRY 87.31900000 87.13700000 0.18200000 |
0.20843115 %
1561266.14000000
 
 UMA_USDT 2.64080000 2.63780000 0.00300000 |
0.11360194 %
244666.31000000
 
 UNI_TRY 254.47000000 253.66000000 0.81000000 |
0.31830864 %
18344.85000000
 
 UNI_USDT 7.70600000 7.67300000 0.03300000 |
0.42823774 %
3456.34000000
 
 USDC_TRY 33.06800000 32.99000000 0.07800000 |
0.23587759 %
22991.81000000
 
 USDC_USDT 0.99980000 0.99920000 0.00060000 |
0.06001200 %
1220.10000000
 
 USDT_TRY 33.03400000 33.03300000 0.00100000 |
0.00302718 %
11130563.47000000
 
 XCN_TRY 0.05260000 0.05250000 0.00010000 |
0.19011407 %
314505155.18669999
 
 XCN_USDT 0.00160000 0.00158000 0.00002000 |
1.25000000 %
15377339.77550000
 
 XLM_TRY 3.41000000 3.39300000 0.01700000 |
0.49853372 %
613277.50800000
 
 XLM_USDT 0.10320000 0.10260000 0.00060000 |
0.58139535 %
87781.04840000
 
 XRP_TRY 19.76000000 19.75600000 0.00400000 |
0.02024291 %
3483909.36700000
 
 XRP_USDT 0.59870000 0.59820000 0.00050000 |
0.08351428 %
2860656.63380000
 
 XTZ_TRY 25.66400000 25.59100000 0.07300000 |
0.28444514 %
13268.91000000
 
 XTZ_USDT 0.77880000 0.77460000 0.00420000 |
0.53929122 %
4275.57000000
 
 ZRX_TRY 13.25990000 13.22450000 0.03540000 |
0.26697034 %
2566798.35450000
 
 ZRX_USDT 0.40182000 0.40040000 0.00142000 |
0.35339207 %
510364.07250000
 


TOP ⟰




Advertisement