| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
25.20200000 |
25.12100000 |
0.08100000 | 0.32140306 % |
299867.30000000 |
|
|
0G_USDT |
0.57550000 |
0.56970000 |
0.00580000 | 1.00781929 % |
4605.10000000 |
|
|
2Z_TRY |
3.37600000 |
3.36700000 |
0.00900000 | 0.26658768 % |
570938.00000000 |
|
|
2Z_USDT |
0.07669000 |
0.07650000 |
0.00019000 | 0.24775068 % |
40809.00000000 |
|
|
AAVE_TRY |
4949.82000000 |
4947.00000000 |
2.82000000 | 0.05697177 % |
3842.44020000 |
|
|
AAVE_USDT |
112.52000000 |
112.39000000 |
0.13000000 | 0.11553502 % |
1274.98040000 |
|
|
ACM_TRY |
19.03200000 |
18.94900000 |
0.08300000 | 0.43610761 % |
16262.19950000 |
|
|
ACM_USDT |
0.43380000 |
0.42990000 |
0.00390000 | 0.89903181 % |
3022.36200000 |
|
|
ADA_TRY |
11.71500000 |
11.70500000 |
0.01000000 | 0.08536065 % |
1602493.33560000 |
|
|
ADA_USDT |
0.26620000 |
0.26600000 |
0.00020000 | 0.07513148 % |
1280397.03410000 |
|
|
AERO_TRY |
14.44600000 |
14.35600000 |
0.09000000 | 0.62300983 % |
69688.00000000 |
|
|
AERO_USDT |
0.32803000 |
0.32530000 |
0.00273000 | 0.83224095 % |
22024.00000000 |
|
|
AFC_TRY |
18.76900000 |
18.65300000 |
0.11600000 | 0.61804039 % |
374221.06990000 |
|
|
AFC_USDT |
0.42640000 |
0.42160000 |
0.00480000 | 1.12570356 % |
13780.04410000 |
|
|
AIOZ_TRY |
2.92000000 |
2.91000000 |
0.01000000 | 0.34246575 % |
1142812.00000000 |
|
|
AIOZ_USDT |
0.06650000 |
0.06620000 |
0.00030000 | 0.45112782 % |
76680.20000000 |
|
|
AIXBT_TRY |
1.13300000 |
1.13130000 |
0.00170000 | 0.15004413 % |
38263516.60000000 |
|
|
AIXBT_USDT |
0.02580000 |
0.02568000 |
0.00012000 | 0.46511628 % |
1505023.00000000 |
|
|
ALGO_TRY |
3.87200000 |
3.85800000 |
0.01400000 | 0.36157025 % |
444184.81280000 |
|
|
ALGO_USDT |
0.09720000 |
0.08770000 |
0.00950000 | 9.77366255 % |
40513.00980000 |
|
|
AMP_TRY |
0.06140000 |
0.06130000 |
0.00010000 | 0.16286645 % |
246337531.48670000 |
|
|
AMP_USDT |
0.00139900 |
0.00138900 |
0.00001000 | 0.71479628 % |
3117497.63010000 |
|
|
ANIME_TRY |
0.20300000 |
0.20270000 |
0.00030000 | 0.14778325 % |
22174827.50000000 |
|
|
ANIME_USDT |
0.00463400 |
0.00460200 |
0.00003200 | 0.69054812 % |
738086.00000000 |
|
|
ANKR_TRY |
0.19270000 |
0.19200000 |
0.00070000 | 0.36325895 % |
25411901.84700000 |
|
|
ANKR_USDT |
0.00439000 |
0.00435000 |
0.00004000 | 0.91116173 % |
229248.27430000 |
|
|
APE_TRY |
4.22000000 |
4.21000000 |
0.01000000 | 0.23696682 % |
3436795.65000000 |
|
|
APE_USDT |
0.09600000 |
0.09500000 |
0.00100000 | 1.04166667 % |
59091.91000000 |
|
|
API3_TRY |
12.39100000 |
12.37200000 |
0.01900000 | 0.15333710 % |
229404.83000000 |
|
|
API3_USDT |
0.28180000 |
0.28110000 |
0.00070000 | 0.24840312 % |
2110.35000000 |
|
|
APT_TRY |
43.10000000 |
43.00000000 |
0.10000000 | 0.23201856 % |
60119.10390000 |
|
|
APT_USDT |
0.98000000 |
0.97000000 |
0.01000000 | 1.02040816 % |
42941.43320000 |
|
|
ARB_TRY |
4.40200000 |
4.39600000 |
0.00600000 | 0.13630168 % |
2118723.38000000 |
|
|
ARB_USDT |
0.10020000 |
0.09990000 |
0.00030000 | 0.29940120 % |
436312.02000000 |
|
|
ARKM_TRY |
4.60900000 |
4.59900000 |
0.01000000 | 0.21696680 % |
3585524.70000000 |
|
|
ARKM_USDT |
0.10520000 |
0.10440000 |
0.00080000 | 0.76045627 % |
184712.00000000 |
|
|
ARPA_TRY |
0.43760000 |
0.43690000 |
0.00070000 | 0.15996344 % |
4676182.74270000 |
|
|
ARPA_USDT |
0.00998000 |
0.00993000 |
0.00005000 | 0.50100200 % |
648799.30560000 |
|
|
ASR_TRY |
58.93900000 |
58.67400000 |
0.26500000 | 0.44961740 % |
51793.07150000 |
|
|
ASR_USDT |
1.33810000 |
1.33240000 |
0.00570000 | 0.42597713 % |
9981.52910000 |
|
|
ATH_TRY |
0.26923000 |
0.26491000 |
0.00432000 | 1.60457601 % |
14644220.00000000 |
|
|
ATH_USDT |
0.00608510 |
0.00603480 |
0.00005030 | 0.82660926 % |
9641245.00000000 |
|
|
ATM_TRY |
51.96500000 |
51.77900000 |
0.18600000 | 0.35793322 % |
123456.39690000 |
|
|
ATM_USDT |
1.18320000 |
1.17730000 |
0.00590000 | 0.49864773 % |
10738.63760000 |
|
|
ATOM_TRY |
79.09000000 |
79.04000000 |
0.05000000 | 0.06321912 % |
106068.35000000 |
|
|
ATOM_USDT |
1.80000000 |
1.79000000 |
0.01000000 | 0.55555556 % |
3809.95000000 |
|
|
AUDIO_TRY |
0.90000000 |
0.89800000 |
0.00200000 | 0.22222222 % |
20362257.19070000 |
|
|
AUDIO_USDT |
0.02050000 |
0.02040000 |
0.00010000 | 0.48780488 % |
106534.78500000 |
|
|
AVAX_TRY |
416.53000000 |
416.33000000 |
0.20000000 | 0.04801575 % |
79942.01740000 |
|
|
AVAX_USDT |
9.47000000 |
9.45000000 |
0.02000000 | 0.21119324 % |
55175.53900000 |
|
|
AVNT_TRY |
6.72100000 |
6.70300000 |
0.01800000 | 0.26781729 % |
307136.70000000 |
|
|
AVNT_USDT |
0.15317000 |
0.15189000 |
0.00128000 | 0.83567278 % |
31644.90000000 |
|
|
AXL_TRY |
2.37400000 |
2.36800000 |
0.00600000 | 0.25273799 % |
1095618.40000000 |
|
|
AXL_USDT |
0.05408000 |
0.05374000 |
0.00034000 | 0.62869822 % |
45047.20000000 |
|
|
AXS_TRY |
49.76000000 |
49.62000000 |
0.14000000 | 0.28135048 % |
185699.22560000 |
|
|
AXS_USDT |
1.14000000 |
1.12000000 |
0.02000000 | 1.75438596 % |
15159.76650000 |
|
|
BAND_TRY |
9.48000000 |
9.45000000 |
0.03000000 | 0.31645570 % |
210044.54780000 |
|
|
BAND_USDT |
0.22000000 |
0.21000000 |
0.01000000 | 4.54545455 % |
11885.51290000 |
|
|
BAR_TRY |
22.81500000 |
22.72100000 |
0.09400000 | 0.41200964 % |
74169.47990000 |
|
|
BAR_USDT |
0.51810000 |
0.51180000 |
0.00630000 | 1.21598147 % |
27459.34040000 |
|
|
BAT_TRY |
4.29000000 |
4.27800000 |
0.01200000 | 0.27972028 % |
242919.61980000 |
|
|
BAT_USDT |
0.09780000 |
0.09710000 |
0.00070000 | 0.71574642 % |
65960.49050000 |
|
|
BEAM_TRY |
0.08662000 |
0.08628000 |
0.00034000 | 0.39251905 % |
9214250.00000000 |
|
|
BEAM_USDT |
0.00197480 |
0.00195640 |
0.00001840 | 0.93173992 % |
887838.00000000 |
|
|
BIO_TRY |
0.93810000 |
0.93520000 |
0.00290000 | 0.30913549 % |
7967443.40000000 |
|
|
BIO_USDT |
0.02139000 |
0.02120000 |
0.00019000 | 0.88826554 % |
3948882.00000000 |
|
|
BLUR_TRY |
0.84800000 |
0.84600000 |
0.00200000 | 0.23584906 % |
1803483.31630000 |
|
|
BLUR_USDT |
0.01930000 |
0.01920000 |
0.00010000 | 0.51813472 % |
114941.07560000 |
|
|
BNT_TRY |
12.75800000 |
12.72000000 |
0.03800000 | 0.29785233 % |
724004.02960000 |
|
|
BNT_USDT |
0.29020000 |
0.28900000 |
0.00120000 | 0.41350793 % |
13588.51920000 |
|
|
BONK_TRY |
0.00026720 |
0.00026680 |
0.00000040 | 0.14970060 % |
112282581958.00000000 |
|
|
BONK_USDT |
0.00000608 |
0.00000606 |
0.00000002 | 0.32894737 % |
9793085052.00000000 |
|
|
BTC_TRY |
3110748.00000000 |
3109895.00000000 |
853.00000000 | 0.02742106 % |
50.64487698 |
|
|
BTC_USDT |
70670.00000000 |
70648.00000000 |
22.00000000 | 0.03113061 % |
30.20721292 |
|
|
CHZ_TRY |
1.73400000 |
1.73200000 |
0.00200000 | 0.11534025 % |
11094086.10040000 |
|
|
CHZ_USDT |
0.03950000 |
0.03930000 |
0.00020000 | 0.50632911 % |
3111874.87180000 |
|
|
CITY_TRY |
26.18500000 |
25.95300000 |
0.23200000 | 0.88600344 % |
44498.93730000 |
|
|
CITY_USDT |
0.59680000 |
0.59020000 |
0.00660000 | 1.10589812 % |
8604.90610000 |
|
|
COMP_TRY |
743.87000000 |
742.29000000 |
1.58000000 | 0.21240270 % |
2438.34127744 |
|
|
COMP_USDT |
16.93000000 |
16.88000000 |
0.05000000 | 0.29533373 % |
2224.56907899 |
|
|
CRV_TRY |
11.09700000 |
11.07000000 |
0.02700000 | 0.24330900 % |
296257.19520000 |
|
|
CRV_USDT |
0.25220000 |
0.25060000 |
0.00160000 | 0.63441713 % |
107823.06330000 |
|
|
CTSI_TRY |
1.07700000 |
1.07300000 |
0.00400000 | 0.37140204 % |
2627394.66470000 |
|
|
CTSI_USDT |
0.02450000 |
0.02440000 |
0.00010000 | 0.40816327 % |
354581.74540000 |
|
|
CVC_TRY |
1.28600000 |
1.28400000 |
0.00200000 | 0.15552100 % |
1261285.19630000 |
|
|
CVC_USDT |
0.02930000 |
0.02910000 |
0.00020000 | 0.68259386 % |
22144.28940000 |
|
|
DASH_TRY |
1457.81000000 |
1455.65000000 |
2.16000000 | 0.14816746 % |
35571.13527360 |
|
|
DASH_USDT |
33.16000000 |
33.06000000 |
0.10000000 | 0.30156815 % |
2633.40697478 |
|
|
DOGE_TRY |
4.23290000 |
4.23050000 |
0.00240000 | 0.05669872 % |
6917850.08480000 |
|
|
DOGE_USDT |
0.09628000 |
0.09605000 |
0.00023000 | 0.23888658 % |
2664903.05540000 |
|
|
DOT_TRY |
66.77000000 |
66.70000000 |
0.07000000 | 0.10483750 % |
56029.66000000 |
|
|
DOT_USDT |
1.51800000 |
1.51400000 |
0.00400000 | 0.26350461 % |
46887.75000000 |
|
|
EIGEN_TRY |
8.24000000 |
8.23000000 |
0.01000000 | 0.12135922 % |
2088313.40000000 |
|
|
EIGEN_USDT |
0.18780000 |
0.18710000 |
0.00070000 | 0.37273695 % |
257927.20000000 |
|
|
ENA_TRY |
4.58200000 |
4.57400000 |
0.00800000 | 0.17459625 % |
2270716.70000000 |
|
|
ENA_USDT |
0.10430000 |
0.10390000 |
0.00040000 | 0.38350911 % |
653992.40000000 |
|
|
ENJ_TRY |
0.79100000 |
0.79000000 |
0.00100000 | 0.12642225 % |
10462422.58000000 |
|
|
ENJ_USDT |
0.01800000 |
0.01790000 |
0.00010000 | 0.55555556 % |
994695.43000000 |
|
|
ENS_TRY |
267.39000000 |
266.72000000 |
0.67000000 | 0.25057033 % |
9779.24500000 |
|
|
ENS_USDT |
6.09000000 |
6.06000000 |
0.03000000 | 0.49261084 % |
6474.19280000 |
|
|
EOS_TRY |
3.39000000 |
3.35600000 |
0.03400000 | 1.00294985 % |
717367.71000000 |
|
|
EOS_USDT |
0.07700000 |
0.07610000 |
0.00090000 | 1.16883117 % |
26970.36000000 |
|
|
ERA_TRY |
6.20500000 |
6.18700000 |
0.01800000 | 0.29008864 % |
20685.30000000 |
|
|
ERA_USDT |
0.14110000 |
0.14060000 |
0.00050000 | 0.35435861 % |
176.00000000 |
|
|
ETC_TRY |
369.98000000 |
369.11000000 |
0.87000000 | 0.23514785 % |
2163.57560000 |
|
|
ETC_USDT |
8.43000000 |
8.39000000 |
0.04000000 | 0.47449585 % |
332.01240000 |
|
|
ETHFI_TRY |
25.59800000 |
25.54100000 |
0.05700000 | 0.22267365 % |
940885.00000000 |
|
|
ETHFI_USDT |
0.58230000 |
0.58070000 |
0.00160000 | 0.27477245 % |
136213.60000000 |
|
|
ETHW_TRY |
13.21000000 |
13.20000000 |
0.01000000 | 0.07570023 % |
2133684.77690000 |
|
|
ETHW_USDT |
0.31000000 |
0.30000000 |
0.01000000 | 3.22580645 % |
129427.72460000 |
|
|
ETH_TRY |
90372.00000000 |
90303.00000000 |
69.00000000 | 0.07635108 % |
922.06228126 |
|
|
ETH_USDT |
2053.60000000 |
2052.70000000 |
0.90000000 | 0.04382548 % |
783.39877020 |
|
|
FB_TRY |
19.89000000 |
19.84000000 |
0.05000000 | 0.25138260 % |
483170.40000000 |
|
|
FB_USDT |
0.46630000 |
0.42370000 |
0.04260000 | 9.13574952 % |
4308.20000000 |
|
|
FET_TRY |
6.57500000 |
6.56900000 |
0.00600000 | 0.09125475 % |
3755617.33940000 |
|
|
FET_USDT |
0.14948000 |
0.14917000 |
0.00031000 | 0.20738560 % |
525095.26240000 |
|
|
FIDA_TRY |
0.67583000 |
0.67403000 |
0.00180000 | 0.26633917 % |
4108637.00000000 |
|
|
FIDA_USDT |
0.01539930 |
0.01528930 |
0.00011000 | 0.71431818 % |
1168380.00000000 |
|
|
FIL_TRY |
41.19000000 |
41.12000000 |
0.07000000 | 0.16994416 % |
240312.29270000 |
|
|
FIL_USDT |
0.93700000 |
0.93300000 |
0.00400000 | 0.42689434 % |
37792.39240000 |
|
|
FLOKI_TRY |
0.00129878 |
0.00129670 |
0.00000208 | 0.16015029 % |
17311971827.00000000 |
|
|
FLOKI_USDT |
0.00002957 |
0.00002949 |
0.00000008 | 0.27054447 % |
1741655598.00000000 |
|
|
FLOW_TRY |
2.80800000 |
2.80200000 |
0.00600000 | 0.21367521 % |
147916652.15000001 |
|
|
FLOW_USDT |
0.06390000 |
0.06370000 |
0.00020000 | 0.31298905 % |
11196868.70000000 |
|
|
FLR_TRY |
0.40100000 |
0.39990000 |
0.00110000 | 0.27431421 % |
8214306.91730000 |
|
|
FLR_USDT |
0.00913000 |
0.00909000 |
0.00004000 | 0.43811610 % |
43567.17370000 |
|
|
GALA_TRY |
0.15090000 |
0.15060000 |
0.00030000 | 0.19880716 % |
251858049.16310000 |
|
|
GALA_USDT |
0.00343000 |
0.00342000 |
0.00001000 | 0.29154519 % |
3667030.76640000 |
|
|
GAL_TRY |
72.81500000 |
72.56300000 |
0.25200000 | 0.34608254 % |
82958.42360000 |
|
|
GAL_USDT |
1.66040000 |
1.64130000 |
0.01910000 | 1.15032522 % |
231.04270000 |
|
|
GLMR_TRY |
0.54000000 |
0.53540000 |
0.00460000 | 0.85185185 % |
3944894.80000000 |
|
|
GLMR_USDT |
0.01235000 |
0.01214000 |
0.00021000 | 1.70040486 % |
549969.00000000 |
|
|
GLM_TRY |
5.53600000 |
5.51900000 |
0.01700000 | 0.30708092 % |
225315.77880000 |
|
|
GLM_USDT |
0.12580000 |
0.12540000 |
0.00040000 | 0.31796502 % |
54884.47340000 |
|
|
GMT_TRY |
0.48390000 |
0.48260000 |
0.00130000 | 0.26865055 % |
1375544.20000000 |
|
|
GMT_USDT |
0.01105000 |
0.01097000 |
0.00008000 | 0.72398190 % |
32610.00000000 |
|
|
GRT_TRY |
1.12500000 |
1.12200000 |
0.00300000 | 0.26666667 % |
1539072.84390000 |
|
|
GRT_USDT |
0.02561000 |
0.02553000 |
0.00008000 | 0.31237798 % |
532559.43450000 |
|
|
HBAR_TRY |
4.26900000 |
4.26500000 |
0.00400000 | 0.09369876 % |
2489776.50000000 |
|
|
HBAR_USDT |
0.09707000 |
0.09698000 |
0.00009000 | 0.09271660 % |
441587.00000000 |
|
|
HNT_TRY |
50.66000000 |
50.35000000 |
0.31000000 | 0.61192262 % |
73044.92000000 |
|
|
HNT_USDT |
1.15270000 |
1.14460000 |
0.00810000 | 0.70269801 % |
668.37000000 |
|
|
HOT_TRY |
0.01826800 |
0.01819400 |
0.00007400 | 0.40507992 % |
388691602.83029997 |
|
|
HOT_USDT |
0.00041600 |
0.00041300 |
0.00000300 | 0.72115385 % |
61619802.06570000 |
|
|
H_TRY |
5.68700000 |
5.68690000 |
0.00010000 | 0.00175840 % |
10811785.80000000 |
|
|
H_USDT |
0.12967000 |
0.12874000 |
0.00093000 | 0.71720521 % |
253711.00000000 |
|
|
IMX_TRY |
7.08100000 |
7.05200000 |
0.02900000 | 0.40954667 % |
324426.35800000 |
|
|
IMX_USDT |
0.17690000 |
0.16050000 |
0.01640000 | 9.27077445 % |
101709.01370000 |
|
|
INJ_TRY |
131.21000000 |
130.92000000 |
0.29000000 | 0.22101974 % |
41224.31740000 |
|
|
INJ_USDT |
2.98200000 |
2.97400000 |
0.00800000 | 0.26827632 % |
6226.30950000 |
|
|
INTER_TRY |
22.85400000 |
22.78600000 |
0.06800000 | 0.29754091 % |
75072.66250000 |
|
|
INTER_USDT |
0.52210000 |
0.51560000 |
0.00650000 | 1.24497223 % |
4365.97420000 |
|
|
IO_TRY |
4.77100000 |
4.75300000 |
0.01800000 | 0.37727940 % |
1470368.10000000 |
|
|
IO_USDT |
0.10910000 |
0.10790000 |
0.00120000 | 1.09990834 % |
46816.00000000 |
|
|
JASMY_TRY |
0.25650000 |
0.25610000 |
0.00040000 | 0.15594542 % |
57891453.84170000 |
|
|
JASMY_USDT |
0.00583800 |
0.00579600 |
0.00004200 | 0.71942446 % |
3350034.35360000 |
|
|
JTO_TRY |
11.54800000 |
11.51900000 |
0.02900000 | 0.25112574 % |
75221.50000000 |
|
|
JTO_USDT |
0.26260000 |
0.26200000 |
0.00060000 | 0.22848439 % |
16669.20000000 |
|
|
JUP_TRY |
7.71000000 |
7.70000000 |
0.01000000 | 0.12970169 % |
3907023.90000000 |
|
|
JUP_USDT |
0.17560000 |
0.17500000 |
0.00060000 | 0.34168565 % |
232617.90000000 |
|
|
JUV_TRY |
25.70500000 |
25.61100000 |
0.09400000 | 0.36568761 % |
74787.88940000 |
|
|
JUV_USDT |
0.58620000 |
0.58320000 |
0.00300000 | 0.51177073 % |
2365.42320000 |
|
|
KAITO_TRY |
16.13600000 |
16.09700000 |
0.03900000 | 0.24169559 % |
582286.80000000 |
|
|
KAITO_USDT |
0.36630000 |
0.36540000 |
0.00090000 | 0.24570025 % |
78582.70000000 |
|
|
KAVA_TRY |
2.94780000 |
2.93660000 |
0.01120000 | 0.37994437 % |
6650129.80000000 |
|
|
KAVA_USDT |
0.06717000 |
0.06655000 |
0.00062000 | 0.92303112 % |
423595.00000000 |
|
|
KITE_TRY |
13.18560000 |
13.17000000 |
0.01560000 | 0.11831088 % |
15622515.70000000 |
|
|
KITE_USDT |
0.30116300 |
0.29793900 |
0.00322400 | 1.07051663 % |
425118.00000000 |
|
|
KSM_TRY |
205.50000000 |
204.90000000 |
0.60000000 | 0.29197080 % |
8609.19000000 |
|
|
KSM_USDT |
4.68000000 |
4.66000000 |
0.02000000 | 0.42735043 % |
1239.63000000 |
|
|
LAYER_TRY |
3.57900000 |
3.56800000 |
0.01100000 | 0.30734842 % |
558868.60000000 |
|
|
LAYER_USDT |
0.08158000 |
0.08099000 |
0.00059000 | 0.72321647 % |
86552.60000000 |
|
|
LDO_TRY |
12.65000000 |
12.63000000 |
0.02000000 | 0.15810277 % |
230263.54000000 |
|
|
LDO_USDT |
0.28800000 |
0.28700000 |
0.00100000 | 0.34722222 % |
91886.49000000 |
|
|
LINEA_TRY |
0.14540000 |
0.14500000 |
0.00040000 | 0.27510316 % |
44705553.60000000 |
|
|
LINEA_USDT |
0.00331200 |
0.00329500 |
0.00001700 | 0.51328502 % |
3717127.00000000 |
|
|
LINK_TRY |
398.78000000 |
397.60000000 |
1.18000000 | 0.29590250 % |
8010.98000000 |
|
|
LINK_USDT |
9.06500000 |
9.04300000 |
0.02200000 | 0.24269167 % |
2381.55000000 |
|
|
LPT_TRY |
101.38000000 |
101.14000000 |
0.24000000 | 0.23673308 % |
18022.43650000 |
|
|
LPT_USDT |
2.30500000 |
2.29900000 |
0.00600000 | 0.26030369 % |
2023.04930000 |
|
|
LRC_TRY |
1.36600000 |
1.36400000 |
0.00200000 | 0.14641288 % |
5142379.01080000 |
|
|
LRC_USDT |
0.03110000 |
0.03100000 |
0.00010000 | 0.32154341 % |
554865.31280000 |
|
|
LTC_TRY |
2390.08000000 |
2384.77000000 |
5.31000000 | 0.22216830 % |
1072.75459128 |
|
|
LTC_USDT |
54.31000000 |
54.26000000 |
0.05000000 | 0.09206408 % |
415.18489281 |
|
|
LUNA_TRY |
2.76700000 |
2.76400000 |
0.00300000 | 0.10842067 % |
8509479.60660000 |
|
|
LUNA_USDT |
0.06300000 |
0.06280000 |
0.00020000 | 0.31746032 % |
1172213.77710000 |
|
|
MAGIC_TRY |
2.75300000 |
2.74800000 |
0.00500000 | 0.18162005 % |
2309145.24320000 |
|
|
MAGIC_USDT |
0.06270000 |
0.06240000 |
0.00030000 | 0.47846890 % |
350894.70810000 |
|
|
MANA_TRY |
4.07200000 |
4.06600000 |
0.00600000 | 0.14734774 % |
901071.86590000 |
|
|
MANA_USDT |
0.09270000 |
0.09240000 |
0.00030000 | 0.32362460 % |
130026.89000000 |
|
|
MASK_TRY |
19.63000000 |
19.61000000 |
0.02000000 | 0.10188487 % |
1330684.63000000 |
|
|
MASK_USDT |
0.44700000 |
0.44500000 |
0.00200000 | 0.44742729 % |
43607.59000000 |
|
|
MELANIA_TRY |
4.75600000 |
4.74100000 |
0.01500000 | 0.31539108 % |
1918263.10000000 |
|
|
MELANIA_USDT |
0.10820000 |
0.10770000 |
0.00050000 | 0.46210721 % |
143830.40000000 |
|
|
MEME_TRY |
0.02601000 |
0.02594000 |
0.00007000 | 0.26912726 % |
583367343.00000000 |
|
|
MEME_USDT |
0.00059200 |
0.00059000 |
0.00000200 | 0.33783784 % |
84278198.00000000 |
|
|
MET_TRY |
7.14700000 |
7.11890000 |
0.02810000 | 0.39317196 % |
47315.00000000 |
|
|
MET_USDT |
0.16357000 |
0.16182000 |
0.00175000 | 1.06987834 % |
1126.00000000 |
|
|
ME_TRY |
5.00000000 |
4.99000000 |
0.01000000 | 0.20000000 % |
945493.26000000 |
|
|
ME_USDT |
0.11380000 |
0.11320000 |
0.00060000 | 0.52724077 % |
19061.90000000 |
|
|
MIRA_TRY |
3.64900000 |
3.63800000 |
0.01100000 | 0.30145245 % |
1333524.90000000 |
|
|
MIRA_USDT |
0.08870000 |
0.08260000 |
0.00610000 | 6.87711387 % |
141587.10000000 |
|
|
MNT_TRY |
30.59300000 |
30.50500000 |
0.08800000 | 0.28764750 % |
12945.20000000 |
|
|
MNT_USDT |
0.69763000 |
0.69044000 |
0.00719000 | 1.03063228 % |
732.90000000 |
|
|
MON_TRY |
0.96150000 |
0.95810000 |
0.00340000 | 0.35361414 % |
2438852.20000000 |
|
|
MON_USDT |
0.02186200 |
0.02177000 |
0.00009200 | 0.42082152 % |
810008.00000000 |
|
|
MORPHO_TRY |
87.52700000 |
87.12400000 |
0.40300000 | 0.46042935 % |
66845.60000000 |
|
|
MORPHO_USDT |
1.99370000 |
1.97770000 |
0.01600000 | 0.80252796 % |
28921.40000000 |
|
|
MOVE_TRY |
0.93000000 |
0.92700000 |
0.00300000 | 0.32258065 % |
9637170.30000000 |
|
|
MOVE_USDT |
0.02117000 |
0.02104000 |
0.00013000 | 0.61407652 % |
182364.80000000 |
|
|
NAP_TRY |
13.94300000 |
13.82100000 |
0.12200000 | 0.87499103 % |
134085.02660000 |
|
|
NAP_USDT |
0.32190000 |
0.31080000 |
0.01110000 | 3.44827586 % |
5399.48900000 |
|
|
NEAR_TRY |
57.30000000 |
57.10000000 |
0.20000000 | 0.34904014 % |
51239.79000000 |
|
|
NEAR_USDT |
1.30300000 |
1.29900000 |
0.00400000 | 0.30698388 % |
27082.40000000 |
|
|
NEO_TRY |
111.32000000 |
111.01000000 |
0.31000000 | 0.27847646 % |
24543.96830000 |
|
|
NEO_USDT |
2.53300000 |
2.52200000 |
0.01100000 | 0.43426767 % |
16248.00290000 |
|
|
NMR_TRY |
339.35000000 |
338.71000000 |
0.64000000 | 0.18859584 % |
27538.65050000 |
|
|
NMR_USDT |
7.73000000 |
7.70000000 |
0.03000000 | 0.38809832 % |
5062.01000000 |
|
|
OGN_TRY |
0.85310000 |
0.84700000 |
0.00610000 | 0.71503927 % |
2546836.37600000 |
|
|
OGN_USDT |
0.01938000 |
0.01931000 |
0.00007000 | 0.36119711 % |
527482.27140000 |
|
|
OMG_TRY |
2.54400000 |
2.52500000 |
0.01900000 | 0.74685535 % |
1231844.67000000 |
|
|
OMG_USDT |
0.05850000 |
0.05670000 |
0.00180000 | 3.07692308 % |
929.19000000 |
|
|
ONDO_TRY |
11.49900000 |
11.46700000 |
0.03200000 | 0.27828507 % |
491341.10000000 |
|
|
ONDO_USDT |
0.26244000 |
0.26073000 |
0.00171000 | 0.65157750 % |
214750.00000000 |
|
|
OP_TRY |
5.36400000 |
5.34700000 |
0.01700000 | 0.31692767 % |
338759.10000000 |
|
|
OP_USDT |
0.12190000 |
0.12170000 |
0.00020000 | 0.16406891 % |
61941.50000000 |
|
|
PAXG_TRY |
228650.00000000 |
228517.00000000 |
133.00000000 | 0.05816750 % |
119.21892966 |
|
|
PAXG_USDT |
5199.60000000 |
5195.30000000 |
4.30000000 | 0.08269867 % |
62.04655713 |
|
|
PENGU_TRY |
0.31584000 |
0.31550000 |
0.00034000 | 0.10764944 % |
112624716.00000000 |
|
|
PENGU_USDT |
0.00718400 |
0.00717060 |
0.00001340 | 0.18652561 % |
23605887.00000000 |
|
|
PEPE_TRY |
0.00015113 |
0.00015098 |
0.00000015 | 0.09925230 % |
747599665101.00000000 |
|
|
PEPE_USDT |
0.00000344 |
0.00000343 |
0.00000001 | 0.29069767 % |
165949826070.00000000 |
|
|
PNUT_TRY |
2.02000000 |
2.01600000 |
0.00400000 | 0.19801980 % |
4781920.40000000 |
|
|
PNUT_USDT |
0.04600000 |
0.04580000 |
0.00020000 | 0.43478261 % |
468477.70000000 |
|
|
POL_TRY |
4.27800000 |
4.26600000 |
0.01200000 | 0.28050491 % |
417732.10000000 |
|
|
POL_USDT |
0.09732000 |
0.09694000 |
0.00038000 | 0.39046445 % |
32544.00000000 |
|
|
PSG_TRY |
30.33500000 |
30.24800000 |
0.08700000 | 0.28679743 % |
57942.74780000 |
|
|
PSG_USDT |
0.69250000 |
0.68790000 |
0.00460000 | 0.66425993 % |
2974.65870000 |
|
|
PUMP_TRY |
0.09102000 |
0.09092000 |
0.00010000 | 0.10986596 % |
538961501.00000000 |
|
|
PUMP_USDT |
0.00207180 |
0.00206500 |
0.00000680 | 0.32821701 % |
143458064.00000000 |
|
|
PYTH_TRY |
2.10000000 |
2.09000000 |
0.01000000 | 0.47619048 % |
474268.30000000 |
|
|
PYTH_USDT |
0.04770000 |
0.04740000 |
0.00030000 | 0.62893082 % |
55749.30000000 |
|
|
QNT_TRY |
2798.42000000 |
2788.24000000 |
10.18000000 | 0.36377670 % |
174.42570000 |
|
|
QNT_USDT |
63.61000000 |
63.22000000 |
0.39000000 | 0.61311115 % |
4.85820000 |
|
|
RAD_TRY |
10.64200000 |
10.61000000 |
0.03200000 | 0.30069536 % |
787440.55650000 |
|
|
RAD_USDT |
0.24210000 |
0.23900000 |
0.00310000 | 1.28046262 % |
59196.97280000 |
|
|
RARE_TRY |
0.69410000 |
0.69210000 |
0.00200000 | 0.28814292 % |
6968055.30000000 |
|
|
RARE_USDT |
0.01580000 |
0.01565000 |
0.00015000 | 0.94936709 % |
288950.00000000 |
|
|
RAY_TRY |
26.70000000 |
26.50000000 |
0.20000000 | 0.74906367 % |
13427.61000000 |
|
|
RAY_USDT |
0.60600000 |
0.60300000 |
0.00300000 | 0.49504950 % |
271.17000000 |
|
|
RENDER_TRY |
65.75000000 |
65.63000000 |
0.12000000 | 0.18250951 % |
237074.85000000 |
|
|
RENDER_USDT |
1.49960000 |
1.49190000 |
0.00770000 | 0.51347026 % |
78095.23000000 |
|
|
RLC_TRY |
17.23000000 |
17.12100000 |
0.10900000 | 0.63261753 % |
120630.81110000 |
|
|
RLC_USDT |
0.39190000 |
0.38870000 |
0.00320000 | 0.81653483 % |
3950.54290000 |
|
|
RUNE_TRY |
19.02000000 |
18.96000000 |
0.06000000 | 0.31545741 % |
43223.68000000 |
|
|
RUNE_USDT |
0.43340000 |
0.43090000 |
0.00250000 | 0.57683433 % |
49.00000000 |
|
|
SAHARA_TRY |
1.11330000 |
1.11320000 |
0.00010000 | 0.00898230 % |
136029427.90000001 |
|
|
SAHARA_USDT |
0.02619800 |
0.02530000 |
0.00089800 | 3.42774258 % |
18225336.00000000 |
|
|
SAND_TRY |
3.62700000 |
3.61600000 |
0.01100000 | 0.30328095 % |
358690.69000000 |
|
|
SAND_USDT |
0.08250000 |
0.08220000 |
0.00030000 | 0.36363636 % |
160647.89000000 |
|
|
SEI_TRY |
2.86270000 |
2.85140000 |
0.01130000 | 0.39473225 % |
1426553.50000000 |
|
|
SEI_USDT |
0.06512000 |
0.06468000 |
0.00044000 | 0.67567568 % |
217391.00000000 |
|
|
SENT_TRY |
1.02170000 |
1.01830000 |
0.00340000 | 0.33277870 % |
13429655.70000000 |
|
|
SENT_USDT |
0.02353500 |
0.02146800 |
0.00206700 | 8.78266412 % |
201002.00000000 |
|
|
SHIB_TRY |
0.00025923 |
0.00025901 |
0.00000022 | 0.08486672 % |
100544231763.00000000 |
|
|
SHIB_USDT |
0.00000589 |
0.00000588 |
0.00000001 | 0.16977929 % |
10949613727.00000000 |
|
|
SKL_TRY |
0.29270000 |
0.29240000 |
0.00030000 | 0.10249402 % |
48863660.55900000 |
|
|
SKL_USDT |
0.00667000 |
0.00663000 |
0.00004000 | 0.59970015 % |
752151.95990000 |
|
|
SKY_TRY |
3.41080000 |
3.40330000 |
0.00750000 | 0.21988976 % |
801602.40000000 |
|
|
SKY_USDT |
0.07771100 |
0.07733600 |
0.00037500 | 0.48255717 % |
96512.00000000 |
|
|
SNX_TRY |
13.86000000 |
13.82100000 |
0.03900000 | 0.28138528 % |
964616.38000000 |
|
|
SNX_USDT |
0.31550000 |
0.31310000 |
0.00240000 | 0.76069731 % |
26015.15000000 |
|
|
SOL_TRY |
3822.21000000 |
3819.20000000 |
3.01000000 | 0.07875025 % |
15641.18800000 |
|
|
SOL_USDT |
86.87000000 |
86.81000000 |
0.06000000 | 0.06906872 % |
7716.49620000 |
|
|
SPELL_TRY |
0.00764300 |
0.00762700 |
0.00001600 | 0.20934188 % |
1407585317.75629997 |
|
|
SPELL_USDT |
0.00017400 |
0.00017300 |
0.00000100 | 0.57471264 % |
14853708.70250000 |
|
|
SPK_TRY |
0.94910000 |
0.94650000 |
0.00260000 | 0.27394374 % |
33274233.80000000 |
|
|
SPK_USDT |
0.02163000 |
0.02152000 |
0.00011000 | 0.50855294 % |
2924155.00000000 |
|
|
STORJ_TRY |
3.99000000 |
3.98000000 |
0.01000000 | 0.25062657 % |
223905.26690000 |
|
|
STORJ_USDT |
0.09090000 |
0.09050000 |
0.00040000 | 0.44004400 % |
24720.78200000 |
|
|
STRK_TRY |
1.75000000 |
1.74000000 |
0.01000000 | 0.57142857 % |
3944852.23000000 |
|
|
STRK_USDT |
0.03970000 |
0.03950000 |
0.00020000 | 0.50377834 % |
825580.60000000 |
|
|
STX_TRY |
11.49200000 |
11.47200000 |
0.02000000 | 0.17403411 % |
157107.41830000 |
|
|
STX_USDT |
0.26170000 |
0.26050000 |
0.00120000 | 0.45854031 % |
4544.00760000 |
|
|
SUI_TRY |
43.08000000 |
42.98000000 |
0.10000000 | 0.23212628 % |
183447.85000000 |
|
|
SUI_USDT |
0.97870000 |
0.97730000 |
0.00140000 | 0.14304690 % |
47627.30000000 |
|
|
SUPER_TRY |
5.13000000 |
5.11000000 |
0.02000000 | 0.38986355 % |
260776.99000000 |
|
|
SUPER_USDT |
0.11660000 |
0.11620000 |
0.00040000 | 0.34305317 % |
79893.60000000 |
|
|
SUSHI_TRY |
8.84700000 |
8.79800000 |
0.04900000 | 0.55386007 % |
137936.25890000 |
|
|
SUSHI_USDT |
0.20130000 |
0.20050000 |
0.00080000 | 0.39741679 % |
5842.81860000 |
|
|
S_TRY |
1.85300000 |
1.85000000 |
0.00300000 | 0.16189962 % |
2995567.80000000 |
|
|
S_USDT |
0.04215000 |
0.04198000 |
0.00017000 | 0.40332147 % |
585274.00000000 |
|
|
TIA_TRY |
14.80000000 |
14.70000000 |
0.10000000 | 0.67567568 % |
645345.18000000 |
|
|
TIA_USDT |
0.33600000 |
0.33400000 |
0.00200000 | 0.59523810 % |
219433.83000000 |
|
|
TON_TRY |
59.00000000 |
58.80000000 |
0.20000000 | 0.33898305 % |
40235.08000000 |
|
|
TON_USDT |
1.34100000 |
1.33700000 |
0.00400000 | 0.29828486 % |
12228.55000000 |
|
|
TRA_TRY |
10.25900000 |
10.20300000 |
0.05600000 | 0.54586217 % |
760365.67200000 |
|
|
TRA_USDT |
0.23830000 |
0.23140000 |
0.00690000 | 2.89550986 % |
20618.72560000 |
|
|
TRUMP_TRY |
128.50000000 |
128.30000000 |
0.20000000 | 0.15564202 % |
229612.67400000 |
|
|
TRUMP_USDT |
2.91900000 |
2.91700000 |
0.00200000 | 0.06851662 % |
54465.83100000 |
|
|
TRX_TRY |
12.52500000 |
12.51500000 |
0.01000000 | 0.07984032 % |
649083.76650000 |
|
|
TRX_USDT |
0.28476000 |
0.28464000 |
0.00012000 | 0.04214075 % |
259945.07810000 |
|
|
TURBO_TRY |
0.04135000 |
0.04125000 |
0.00010000 | 0.24183797 % |
97679271.00000000 |
|
|
TURBO_USDT |
0.00094330 |
0.00093540 |
0.00000790 | 0.83748542 % |
1864693.00000000 |
|
|
T_TRY |
0.29100000 |
0.28980000 |
0.00120000 | 0.41237113 % |
4489842.86770000 |
|
|
T_USDT |
0.00661000 |
0.00658000 |
0.00003000 | 0.45385779 % |
180102.62250000 |
|
|
UMA_TRY |
18.66700000 |
18.63100000 |
0.03600000 | 0.19285370 % |
1362767.17000000 |
|
|
UMA_USDT |
0.42510000 |
0.42330000 |
0.00180000 | 0.42342978 % |
46239.25000000 |
|
|
UNI_TRY |
172.90000000 |
172.69000000 |
0.21000000 | 0.12145749 % |
28869.16000000 |
|
|
UNI_USDT |
3.93600000 |
3.92400000 |
0.01200000 | 0.30487805 % |
5862.21000000 |
|
|
USDC_TRY |
43.98600000 |
43.96700000 |
0.01900000 | 0.04319556 % |
193234.79000000 |
|
|
USDC_USDT |
1.00040000 |
0.99840000 |
0.00200000 | 0.19992003 % |
12972.91000000 |
|
|
USDT_TRY |
44.01300000 |
44.01200000 |
0.00100000 | 0.00227206 % |
6597563.84000000 |
|
|
VANA_TRY |
62.34000000 |
62.16000000 |
0.18000000 | 0.28873917 % |
53955.05000000 |
|
|
VANA_USDT |
1.41500000 |
1.41200000 |
0.00300000 | 0.21201413 % |
1066.75000000 |
|
|
VIRTUAL_TRY |
31.51200000 |
31.45400000 |
0.05800000 | 0.18405687 % |
375046.40000000 |
|
|
VIRTUAL_USDT |
0.71900000 |
0.71400000 |
0.00500000 | 0.69541029 % |
56181.70000000 |
|
|
WCT_TRY |
2.55000000 |
2.54100000 |
0.00900000 | 0.35294118 % |
184274.00000000 |
|
|
WCT_USDT |
0.05817000 |
0.05771000 |
0.00046000 | 0.79078563 % |
10349.00000000 |
|
|
WIF_TRY |
7.57000000 |
7.56000000 |
0.01000000 | 0.13210040 % |
4861020.60000000 |
|
|
WIF_USDT |
0.17300000 |
0.17100000 |
0.00200000 | 1.15606936 % |
686691.90000000 |
|
|
WLD_TRY |
16.48700000 |
16.45800000 |
0.02900000 | 0.17589616 % |
1410553.00000000 |
|
|
WLD_USDT |
0.37470000 |
0.37410000 |
0.00060000 | 0.16012810 % |
348493.50000000 |
|
|
WLFI_TRY |
4.52030000 |
4.50620000 |
0.01410000 | 0.31192620 % |
388419.00000000 |
|
|
WLFI_USDT |
0.10285000 |
0.10232000 |
0.00053000 | 0.51531356 % |
73142.00000000 |
|
|
W_TRY |
0.81260000 |
0.81020000 |
0.00240000 | 0.29534826 % |
1315647.90000000 |
|
|
W_USDT |
0.01849000 |
0.01840000 |
0.00009000 | 0.48674959 % |
1036877.00000000 |
|
|
XAUT_TRY |
227037.00000000 |
226700.00000000 |
337.00000000 | 0.14843396 % |
43.70048000 |
|
|
XAUT_USDT |
5158.20000000 |
5146.40000000 |
11.80000000 | 0.22876197 % |
36.35110000 |
|
|
XCN_TRY |
0.20870000 |
0.20820000 |
0.00050000 | 0.23957834 % |
198506341.90740001 |
|
|
XCN_USDT |
0.00473000 |
0.00470000 |
0.00003000 | 0.63424947 % |
9209189.33000000 |
|
|
XLM_TRY |
7.08500000 |
7.07800000 |
0.00700000 | 0.09880028 % |
1298377.30420000 |
|
|
XLM_USDT |
0.16120000 |
0.16090000 |
0.00030000 | 0.18610422 % |
110904.69130000 |
|
|
XPL_TRY |
4.20200000 |
4.19100000 |
0.01100000 | 0.26178010 % |
3296642.00000000 |
|
|
XPL_USDT |
0.09620000 |
0.09450000 |
0.00170000 | 1.76715177 % |
405222.20000000 |
|
|
XRP_TRY |
61.30000000 |
61.28300000 |
0.01700000 | 0.02773246 % |
1667137.18000000 |
|
|
XRP_USDT |
1.39410000 |
1.39320000 |
0.00090000 | 0.06455778 % |
554161.79330000 |
|
|
XTZ_TRY |
16.29100000 |
16.26300000 |
0.02800000 | 0.17187404 % |
154115.04000000 |
|
|
XTZ_USDT |
0.37070000 |
0.36950000 |
0.00120000 | 0.32371190 % |
26463.46000000 |
|
|
ZKC_TRY |
3.76100000 |
3.74700000 |
0.01400000 | 0.37224143 % |
2871054.80000000 |
|
|
ZKC_USDT |
0.08534000 |
0.08475000 |
0.00059000 | 0.69135224 % |
143080.80000000 |
|
|
ZK_TRY |
0.87080000 |
0.86970000 |
0.00110000 | 0.12632062 % |
57880860.30000000 |
|
|
ZK_USDT |
0.01981000 |
0.01978000 |
0.00003000 | 0.15143867 % |
4883377.00000000 |
|
|
ZORA_TRY |
0.77450000 |
0.77110000 |
0.00340000 | 0.43899290 % |
6292789.10000000 |
|
|
ZORA_USDT |
0.01761100 |
0.01751100 |
0.00010000 | 0.56782693 % |
34797.00000000 |
|
|
ZRO_TRY |
92.10000000 |
91.80000000 |
0.30000000 | 0.32573290 % |
82814.01000000 |
|
|
ZRO_USDT |
2.09500000 |
2.08700000 |
0.00800000 | 0.38186158 % |
24640.06000000 |
|
|
ZRX_TRY |
4.81720000 |
4.80580000 |
0.01140000 | 0.23665200 % |
800431.53800000 |
|
|
ZRX_USDT |
0.10976000 |
0.10905000 |
0.00071000 | 0.64686589 % |
52951.85190000 |
|
|