Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 3128.30000000 3117.06000000 11.24000000 |
0.35930058 %
2578.31800000
 
 AAVE_USDT 99.56000000 99.20000000 0.36000000 |
0.36159100 %
857.05630000
 
 ACM_TRY 70.72700000 70.27800000 0.44900000 |
0.63483535 %
28737.96850000
 
 ACM_USDT 2.24770000 2.23340000 0.01430000 |
0.63620590 %
3232.18870000
 
 ADA_TRY 18.22800000 18.20100000 0.02700000 |
0.14812377 %
1285609.99510000
 
 ADA_USDT 0.57830000 0.57730000 0.00100000 |
0.17292063 %
562075.19540000
 
 AFC_TRY 45.65400000 45.26200000 0.39200000 |
0.85863232 %
110972.86220000
 
 AFC_USDT 1.46840000 1.43700000 0.03140000 |
2.13838191 %
3709.04440000
 
 AGIX_TRY 22.64000000 22.61800000 0.02200000 |
0.09717314 %
5379905.70520000
 
 AGIX_USDT 0.71830000 0.71640000 0.00190000 |
0.26451343 %
1159492.36010000
 
 ALGO_TRY 6.26800000 6.24600000 0.02200000 |
0.35098915 %
11877410.91570000
 
 ALGO_USDT 0.19890000 0.19850000 0.00040000 |
0.20110608 %
1366321.03610000
 
 AMP_TRY 0.14930000 0.14910000 0.00020000 |
0.13395847 %
639883119.62930000
 
 AMP_USDT 0.00481100 0.00472200 0.00008900 |
1.84992725 %
45052127.34650000
 
 ANKR_TRY 1.00590000 1.00550000 0.00040000 |
0.03976538 %
47000283.71530000
 
 ANKR_USDT 0.03203000 0.03191000 0.00012000 |
0.37464877 %
9646016.89590000
 
 ANT_TRY 243.31000000 240.26000000 3.05000000 |
1.25354486 %
249237.22550000
 
 ANT_USDT 7.72300000 7.68600000 0.03700000 |
0.47908844 %
17171.21330000
 
 APE_TRY 61.70000000 61.61000000 0.09000000 |
0.14586710 %
3013379.11000000
 
 APE_USDT 1.96200000 1.95500000 0.00700000 |
0.35677880 %
920812.88000000
 
 API3_TRY 120.29900000 120.12600000 0.17300000 |
0.14380834 %
393254.01000000
 
 API3_USDT 3.82540000 3.81450000 0.01090000 |
0.28493752 %
49562.54000000
 
 APT_TRY 295.63000000 295.13000000 0.50000000 |
0.16913033 %
90912.84270000
 
 APT_USDT 9.41000000 9.39000000 0.02000000 |
0.21253985 %
49002.87280000
 
 ARB_TRY 57.36800000 57.30300000 0.06500000 |
0.11330358 %
572902.03000000
 
 ARB_USDT 1.82040000 1.81820000 0.00220000 |
0.12085256 %
581180.38000000
 
 ARPA_TRY 2.10550000 2.10380000 0.00170000 |
0.08074092 %
4249859.13970000
 
 ARPA_USDT 0.06704000 0.06569000 0.00135000 |
2.01372315 %
1308236.70590000
 
 ASR_TRY 77.88700000 77.28800000 0.59900000 |
0.76906287 %
42083.11860000
 
 ASR_USDT 2.48040000 2.45270000 0.02770000 |
1.11675536 %
8732.35230000
 
 ATM_TRY 84.85000000 84.50600000 0.34400000 |
0.40542133 %
16310.62420000
 
 ATM_USDT 2.69970000 2.68320000 0.01650000 |
0.61117902 %
3884.65870000
 
 ATOM_TRY 329.18000000 328.43000000 0.75000000 |
0.22783887 %
26613.39000000
 
 ATOM_USDT 10.47000000 10.44000000 0.03000000 |
0.28653295 %
8000.71000000
 
 AUDIO_TRY 7.62200000 7.61500000 0.00700000 |
0.09183941 %
5213469.04650000
 
 AUDIO_USDT 0.24250000 0.24150000 0.00100000 |
0.41237113 %
741650.31170000
 
 AVAX_TRY 1152.64000000 1151.80000000 0.84000000 |
0.07287618 %
55599.14080000
 
 AVAX_USDT 36.64000000 36.60000000 0.04000000 |
0.10917031 %
55367.89500000
 
 AXS_TRY 259.00000000 258.77000000 0.23000000 |
0.08880309 %
74261.28340000
 
 AXS_USDT 8.25000000 8.23000000 0.02000000 |
0.24242424 %
27153.18880000
 
 BAND_TRY 64.32000000 64.17000000 0.15000000 |
0.23320896 %
30686.90780000
 
 BAND_USDT 2.05000000 2.04000000 0.01000000 |
0.48780488 %
8726.06170000
 
 BAR_TRY 82.63700000 82.17400000 0.46300000 |
0.56028171 %
69900.09530000
 
 BAR_USDT 2.62650000 2.60340000 0.02310000 |
0.87949743 %
7717.92900000
 
 BAT_TRY 8.19000000 8.15100000 0.03900000 |
0.47619048 %
609736.22430000
 
 BAT_USDT 0.26070000 0.25920000 0.00150000 |
0.57537399 %
90379.47880000
 
 BLUR_TRY 22.89800000 22.88500000 0.01300000 |
0.05677352 %
1781108.78060000
 
 BLUR_USDT 0.72700000 0.72480000 0.00220000 |
0.30261348 %
306717.05260000
 
 BNT_TRY 24.97800000 24.96500000 0.01300000 |
0.05204580 %
736626.37530000
 
 BNT_USDT 0.80600000 0.79190000 0.01410000 |
1.74937965 %
73719.57850000
 
 BTC_TRY 1607140.00000000 1606560.00000000 580.00000000 |
0.03608895 %
51.36856889
 
 BTC_USDT 51064.00000000 51057.00000000 7.00000000 |
0.01370829 %
33.24965656
 
 CHZ_TRY 4.14000000 4.13500000 0.00500000 |
0.12077295 %
10164333.27940000
 
 CHZ_USDT 0.13170000 0.13140000 0.00030000 |
0.22779043 %
3545555.59680000
 
 CITY_TRY 101.68100000 100.93000000 0.75100000 |
0.73858440 %
16783.31080000
 
 CITY_USDT 3.29850000 3.20550000 0.09300000 |
2.81946339 %
576.25580000
 
 COMP_TRY 2384.75000000 2369.73000000 15.02000000 |
0.62983541 %
11454.33642167
 
 COMP_USDT 75.76000000 75.13000000 0.63000000 |
0.83157339 %
5975.38539052
 
 CRV_TRY 18.21100000 18.18300000 0.02800000 |
0.15375323 %
668547.61470000
 
 CRV_USDT 0.57840000 0.57660000 0.00180000 |
0.31120332 %
214961.61970000
 
 CTSI_TRY 11.04300000 11.04000000 0.00300000 |
0.02716653 %
4787797.19180000
 
 CTSI_USDT 0.35100000 0.35000000 0.00100000 |
0.28490028 %
935675.83120000
 
 CVC_TRY 3.37200000 3.36700000 0.00500000 |
0.14827995 %
3330145.00960000
 
 CVC_USDT 0.10730000 0.10700000 0.00030000 |
0.27958993 %
341384.40170000
 
 DASH_TRY 956.67000000 954.00000000 2.67000000 |
0.27909310 %
5951.54317547
 
 DASH_USDT 30.36000000 30.03000000 0.33000000 |
1.08695652 %
3550.72910494
 
 DOGE_TRY 2.66100000 2.65930000 0.00170000 |
0.06388576 %
6350658.42380000
 
 DOGE_USDT 0.08455000 0.08446000 0.00009000 |
0.10644589 %
3432105.44740000
 
 DOT_TRY 240.31000000 240.11000000 0.20000000 |
0.08322583 %
31521.49000000
 
 DOT_USDT 7.63600000 7.62300000 0.01300000 |
0.17024620 %
33438.06000000
 
 ENJ_TRY 11.31000000 11.28900000 0.02100000 |
0.18567639 %
2050455.74000000
 
 ENJ_USDT 0.35970000 0.35900000 0.00070000 |
0.19460662 %
595961.59000000
 
 ENS_TRY 676.62000000 676.36000000 0.26000000 |
0.03842630 %
71227.71200000
 
 ENS_USDT 21.55000000 21.50000000 0.05000000 |
0.23201856 %
9571.97790000
 
 EOS_TRY 24.67000000 24.65000000 0.02000000 |
0.08107013 %
323252.91000000
 
 EOS_USDT 0.78700000 0.78300000 0.00400000 |
0.50825921 %
63507.59000000
 
 ETC_TRY 840.54000000 836.28000000 4.26000000 |
0.50681705 %
16755.52600000
 
 ETC_USDT 26.69000000 26.63000000 0.06000000 |
0.22480330 %
5431.74840000
 
 ETHW_TRY 93.74000000 93.50000000 0.24000000 |
0.25602731 %
197670.30070000
 
 ETHW_USDT 2.99000000 2.97000000 0.02000000 |
0.66889632 %
41176.04920000
 
 ETH_TRY 95967.00000000 95915.00000000 52.00000000 |
0.05418529 %
703.45093895
 
 ETH_USDT 3050.10000000 3049.10000000 1.00000000 |
0.03278581 %
1131.07665487
 
 FET_TRY 34.87100000 34.77100000 0.10000000 |
0.28677124 %
2462272.29360000
 
 FET_USDT 1.10817000 1.10542000 0.00275000 |
0.24815687 %
1477127.83190000
 
 FIL_TRY 248.28000000 247.89000000 0.39000000 |
0.15708072 %
255917.00800000
 
 FIL_USDT 7.93600000 7.87500000 0.06100000 |
0.76864919 %
117379.59270000
 
 FLOKI_TRY 0.00113499 0.00113117 0.00000382 |
0.33656684 %
30096674951.00000000
 
 FLOKI_USDT 0.00003605 0.00003571 0.00000034 |
0.94313454 %
5086331986.00000000
 
 FLOW_TRY 31.39100000 31.28600000 0.10500000 |
0.33449078 %
274725.74000000
 
 FLOW_USDT 0.99740000 0.98620000 0.01120000 |
1.12291959 %
57408.65000000
 
 FLR_TRY 1.47310000 1.47050000 0.00260000 |
0.17649854 %
228822958.28799999
 
 FLR_USDT 0.04730000 0.04633000 0.00097000 |
2.05073996 %
5607957.98110000
 
 FTM_TRY 13.08000000 13.06500000 0.01500000 |
0.11467890 %
982431.92820000
 
 FTM_USDT 0.41580000 0.41470000 0.00110000 |
0.26455026 %
310308.30250000
 
 GALA_TRY 1.01950000 1.01890000 0.00060000 |
0.05885238 %
206069126.53590000
 
 GALA_USDT 0.03244000 0.03239000 0.00005000 |
0.15413070 %
36407653.95190000
 
 GAL_TRY 67.99400000 67.70600000 0.28800000 |
0.42356679 %
169020.73270000
 
 GAL_USDT 2.22960000 2.16080000 0.06880000 |
3.08575529 %
17772.75000000
 
 GLM_TRY 13.08600000 13.05600000 0.03000000 |
0.22925264 %
5614686.65750000
 
 GLM_USDT 0.41660000 0.41450000 0.00210000 |
0.50408065 %
1087167.55090000
 
 GRT_TRY 9.11400000 9.10800000 0.00600000 |
0.06583278 %
13097330.27710000
 
 GRT_USDT 0.29002000 0.28905000 0.00097000 |
0.33445969 %
6518942.97590000
 
 HOT_TRY 0.07577100 0.07576400 0.00000700 |
0.00923836 %
229928066.34480000
 
 HOT_USDT 0.00241300 0.00240600 0.00000700 |
0.29009532 %
65487768.47480000
 
 IMX_TRY 99.69200000 99.02900000 0.66300000 |
0.66504835 %
94216.06970000
 
 IMX_USDT 3.16770000 3.14650000 0.02120000 |
0.66925530 %
35393.60260000
 
 INJ_TRY 1124.62000000 1118.99000000 5.63000000 |
0.50061354 %
37494.23100000
 
 INJ_USDT 35.86200000 35.73800000 0.12400000 |
0.34576990 %
20337.49370000
 
 INTER_TRY 97.86900000 97.40000000 0.46900000 |
0.47921201 %
232843.77750000
 
 INTER_USDT 3.15800000 3.09700000 0.06100000 |
1.93160228 %
21775.84910000
 
 JASMY_TRY 0.45850000 0.45800000 0.00050000 |
0.10905125 %
769513889.27300000
 
 JASMY_USDT 0.01457700 0.01447200 0.00010500 |
0.72031282 %
113485056.42470001
 
 JUV_TRY 75.12800000 75.05400000 0.07400000 |
0.09849856 %
37264.75460000
 
 JUV_USDT 2.38900000 2.37910000 0.00990000 |
0.41439933 %
1233.30320000
 
 LDO_TRY 104.31000000 103.90000000 0.41000000 |
0.39305915 %
40589.67000000
 
 LDO_USDT 3.31600000 3.27700000 0.03900000 |
1.17611580 %
15314.46000000
 
 LINK_TRY 573.22000000 572.59000000 0.63000000 |
0.10990545 %
8996.67000000
 
 LINK_USDT 18.21500000 18.18900000 0.02600000 |
0.14273950 %
10663.66000000
 
 LPT_TRY 450.05000000 449.81000000 0.24000000 |
0.05332741 %
655692.04210000
 
 LPT_USDT 14.27100000 14.25300000 0.01800000 |
0.12612991 %
102278.39700000
 
 LRC_TRY 8.73700000 8.72300000 0.01400000 |
0.16023807 %
3038694.44480000
 
 LRC_USDT 0.27860000 0.27600000 0.00260000 |
0.93323762 %
602755.75310000
 
 LTC_TRY 2191.51000000 2187.60000000 3.91000000 |
0.17841580 %
2857.91613206
 
 LTC_USDT 69.73000000 69.52000000 0.21000000 |
0.30116162 %
1514.78568273
 
 LUNA_TRY 21.06400000 21.06300000 0.00100000 |
0.00474744 %
6347601.11720000
 
 LUNA_USDT 0.67010000 0.66870000 0.00140000 |
0.20892404 %
745672.84590000
 
 LUNC_TRY 0.00391124 0.00390993 0.00000131 |
0.03349321 %
133698070177.00000000
 
 LUNC_USDT 0.00012414 0.00012408 0.00000006 |
0.04833253 %
20298906492.00000000
 
 MAGIC_TRY 39.76500000 39.70100000 0.06400000 |
0.16094556 %
298983.11190000
 
 MAGIC_USDT 1.27000000 1.26300000 0.00700000 |
0.55118110 %
108772.29450000
 
 MANA_TRY 16.48800000 16.46600000 0.02200000 |
0.13343037 %
2711371.06820000
 
 MANA_USDT 0.52360000 0.52300000 0.00060000 |
0.11459129 %
1057249.52620000
 
 MASK_TRY 134.70000000 134.35000000 0.35000000 |
0.25983667 %
173157.26000000
 
 MASK_USDT 4.28600000 4.25800000 0.02800000 |
0.65328978 %
42996.81000000
 
 MATIC_TRY 31.29400000 31.27000000 0.02400000 |
0.07669202 %
660673.09490000
 
 MATIC_USDT 0.99580000 0.99320000 0.00260000 |
0.26109661 %
780168.41270000
 
 MKR_TRY 65180.00000000 64790.00000000 390.00000000 |
0.59834305 %
29.01025077
 
 MKR_USDT 2069.62000000 2059.91000000 9.71000000 |
0.46916825 %
9.69826771
 
 NAP_TRY 76.09000000 75.59300000 0.49700000 |
0.65317387 %
167613.92760000
 
 NAP_USDT 2.44000000 2.41000000 0.03000000 |
1.22950820 %
22726.86530000
 
 NEO_TRY 394.53000000 394.00000000 0.53000000 |
0.13433706 %
29077.66050000
 
 NEO_USDT 12.53700000 12.49200000 0.04500000 |
0.35893754 %
8282.08180000
 
 NMR_TRY 987.18000000 983.07000000 4.11000000 |
0.41633745 %
14283.70530000
 
 NMR_USDT 31.41000000 31.19000000 0.22000000 |
0.70041388 %
2577.27500000
 
 OCEAN_TRY 22.55700000 22.42500000 0.13200000 |
0.58518420 %
656422.75190000
 
 OCEAN_USDT 0.71620000 0.71030000 0.00590000 |
0.82379224 %
188408.34750000
 
 OGN_TRY 5.55090000 5.53100000 0.01990000 |
0.35850042 %
2645654.21810000
 
 OGN_USDT 0.17638000 0.17548000 0.00090000 |
0.51026193 %
787585.01190000
 
 OMG_TRY 23.21900000 23.19900000 0.02000000 |
0.08613635 %
1372584.07000000
 
 OMG_USDT 0.74090000 0.73230000 0.00860000 |
1.16075044 %
369338.98000000
 
 PAXG_TRY 63400.00000000 63123.00000000 277.00000000 |
0.43690852 %
24.94277196
 
 PAXG_USDT 2010.90000000 2003.70000000 7.20000000 |
0.35804863 %
13.91612275
 
 PEPE_TRY 0.00004416 0.00004412 0.00000004 |
0.09057971 %
5863617688898.00000000
 
 PEPE_USDT 0.00000141 0.00000140 0.00000001 |
0.70921986 %
999342384624.00000000
 
 PLA_TRY 0.00000000 0.00000000 na |
na %
3861809.19160000
 
 PLA_USDT 0.00000000 0.00000000 na |
na %
337170.95090000
 
 PSG_TRY 115.54700000 114.65100000 0.89600000 |
0.77544203 %
65954.35060000
 
 PSG_USDT 3.68270000 3.62760000 0.05510000 |
1.49618486 %
6169.06970000
 
 QNT_TRY 3288.68000000 3272.67000000 16.01000000 |
0.48682146 %
619.97510000
 
 QNT_USDT 104.55000000 104.00000000 0.55000000 |
0.52606408 %
191.61180000
 
 RAD_TRY 62.27100000 62.05400000 0.21700000 |
0.34847682 %
129664.49270000
 
 RAD_USDT 1.98290000 1.97210000 0.01080000 |
0.54465682 %
40720.77480000
 
 RLC_TRY 114.84300000 114.22600000 0.61700000 |
0.53725521 %
450071.34120000
 
 RLC_USDT 3.64700000 3.62700000 0.02000000 |
0.54839594 %
39697.28410000
 
 RNDR_TRY 225.60700000 225.11200000 0.49500000 |
0.21940809 %
364250.83100000
 
 RNDR_USDT 7.16740000 7.14750000 0.01990000 |
0.27764601 %
293754.30840000
 
 SAND_TRY 16.66000000 16.63000000 0.03000000 |
0.18007203 %
946516.38000000
 
 SAND_USDT 0.52960000 0.52770000 0.00190000 |
0.35876133 %
548301.03000000
 
 SHIB_TRY 0.00030007 0.00029972 0.00000035 |
0.11663945 %
238117252810.00000000
 
 SHIB_USDT 0.00000952 0.00000951 0.00000001 |
0.10504202 %
54386175538.00000000
 
 SKL_TRY 2.73860000 2.72800000 0.01060000 |
0.38705908 %
12242560.22780000
 
 SKL_USDT 0.08721000 0.08680000 0.00041000 |
0.47012957 %
1039106.39520000
 
 SNX_TRY 126.22200000 126.00000000 0.22200000 |
0.17588059 %
270172.12000000
 
 SNX_USDT 4.01070000 3.99730000 0.01340000 |
0.33410627 %
90636.73000000
 
 SOL_TRY 3169.99000000 3166.86000000 3.13000000 |
0.09873848 %
13539.39320000
 
 SOL_USDT 100.80000000 100.73000000 0.07000000 |
0.06944444 %
24343.76640000
 
 SPELL_TRY 0.03169800 0.03168000 0.00001800 |
0.05678592 %
23055948161.69430161
 
 SPELL_USDT 0.00100700 0.00100500 0.00000200 |
0.19860973 %
5789248973.00879955
 
 STORJ_TRY 22.13400000 22.09900000 0.03500000 |
0.15812777 %
1783650.74470000
 
 STORJ_USDT 0.70480000 0.70160000 0.00320000 |
0.45402951 %
258737.51710000
 
 STX_TRY 77.61800000 77.42900000 0.18900000 |
0.24350022 %
316354.08410000
 
 STX_USDT 2.46560000 2.45780000 0.00780000 |
0.31635302 %
85483.85830000
 
 SUSHI_TRY 48.87500000 48.79000000 0.08500000 |
0.17391304 %
694675.57600000
 
 SUSHI_USDT 1.55490000 1.54900000 0.00590000 |
0.37944562 %
115591.41540000
 
 TRA_TRY 37.80000000 37.61500000 0.18500000 |
0.48941799 %
682230.92660000
 
 TRA_USDT 1.24590000 1.19070000 0.05520000 |
4.43053215 %
14821.93370000
 
 TRX_TRY 4.34800000 4.34610000 0.00190000 |
0.04369825 %
3633568.90430000
 
 TRX_USDT 0.13837000 0.13818000 0.00019000 |
0.13731300 %
497160.58490000
 
 T_TRY 0.89670000 0.89560000 0.00110000 |
0.12267202 %
16040757.90930000
 
 T_USDT 0.02851000 0.02837000 0.00014000 |
0.49105577 %
1179502.52310000
 
 UMA_TRY 126.67100000 126.64100000 0.03000000 |
0.02368340 %
604911.53000000
 
 UMA_USDT 4.02580000 4.01280000 0.01300000 |
0.32291718 %
69227.57000000
 
 UNI_TRY 333.41000000 332.24000000 1.17000000 |
0.35091929 %
184782.54000000
 
 UNI_USDT 10.59000000 10.52800000 0.06200000 |
0.58545798 %
48028.44000000
 
 USDC_TRY 31.48500000 31.37400000 0.11100000 |
0.35254883 %
117615.74000000
 
 USDC_USDT 1.00050000 0.99790000 0.00260000 |
0.25987006 %
23315.45000000
 
 USDT_TRY 31.47100000 31.47000000 0.00100000 |
0.00317753 %
16819173.69000000
 
 XCN_TRY 0.05980000 0.05960000 0.00020000 |
0.33444816 %
4992668515.89120007
 
 XCN_USDT 0.00191000 0.00190000 0.00001000 |
0.52356021 %
391226377.04500002
 
 XLM_TRY 3.61400000 3.60700000 0.00700000 |
0.19369120 %
1814106.38680000
 
 XLM_USDT 0.11470000 0.11420000 0.00050000 |
0.43591979 %
466162.01890000
 
 XRP_TRY 16.72800000 16.70200000 0.02600000 |
0.15542802 %
5268318.71760000
 
 XRP_USDT 0.53030000 0.52940000 0.00090000 |
0.16971526 %
2101901.43330000
 
 XTZ_TRY 34.65200000 34.50700000 0.14500000 |
0.41844627 %
59346.49000000
 
 XTZ_USDT 1.10210000 1.09610000 0.00600000 |
0.54441521 %
15150.17000000
 
 ZRX_TRY 11.30410000 11.27080000 0.03330000 |
0.29458338 %
1222860.02560000
 
 ZRX_USDT 0.36032000 0.35797000 0.00235000 |
0.65219805 %
221256.75390000
 


TOP ⟰




Advertisement