Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 5815.05000000 5799.89000000 15.16000000 |
0.26070283 %
2801.81420000
 
 AAVE_USDT 169.14000000 168.68000000 0.46000000 |
0.27196405 %
1741.09110000
 
 ACM_TRY 56.88300000 56.52600000 0.35700000 |
0.62760403 %
20317.00180000
 
 ACM_USDT 1.68840000 1.63040000 0.05800000 |
3.43520493 %
1952.07210000
 
 ADA_TRY 27.48700000 27.44600000 0.04100000 |
0.14916142 %
4844522.54730000
 
 ADA_USDT 0.79910000 0.79770000 0.00140000 |
0.17519710 %
2990916.40180000
 
 AFC_TRY 30.40000000 30.38000000 0.02000000 |
0.06578947 %
538403.08510000
 
 AFC_USDT 0.99890000 0.88350000 0.11540000 |
11.55270798 %
21086.67430000
 
 AIOZ_TRY 27.43000000 27.19000000 0.24000000 |
0.87495443 %
399619.10000000
 
 AIOZ_USDT 0.80890000 0.78410000 0.02480000 |
3.06589195 %
79035.40000000
 
 ALGO_TRY 7.31200000 7.24800000 0.06400000 |
0.87527352 %
2077992.27940000
 
 ALGO_USDT 0.21230000 0.21160000 0.00070000 |
0.32972209 %
468396.58040000
 
 AMP_TRY 0.15940000 0.15930000 0.00010000 |
0.06273526 %
961938262.19869995
 
 AMP_USDT 0.00463700 0.00460100 0.00003600 |
0.77636403 %
62078737.78520000
 
 ANKR_TRY 1.17940000 1.17800000 0.00140000 |
0.11870443 %
9907577.28750000
 
 ANKR_USDT 0.03435000 0.03403000 0.00032000 |
0.93158661 %
2044417.03500000
 
 APE_TRY 40.46000000 40.43000000 0.03000000 |
0.07414731 %
2910401.04000000
 
 APE_USDT 1.17600000 1.17400000 0.00200000 |
0.17006803 %
513734.63000000
 
 API3_TRY 63.21700000 63.15300000 0.06400000 |
0.10123859 %
163267.03000000
 
 API3_USDT 1.83840000 1.83030000 0.00810000 |
0.44060052 %
60130.97000000
 
 APT_TRY 419.94000000 419.50000000 0.44000000 |
0.10477687 %
142070.13610000
 
 APT_USDT 12.22000000 12.19000000 0.03000000 |
0.24549918 %
76294.96900000
 
 ARB_TRY 27.84700000 27.82100000 0.02600000 |
0.09336733 %
3684834.16000000
 
 ARB_USDT 0.81020000 0.80850000 0.00170000 |
0.20982473 %
1987915.65000000
 
 ARPA_TRY 1.87550000 1.87270000 0.00280000 |
0.14929352 %
22130355.89180000
 
 ARPA_USDT 0.05456000 0.05447000 0.00009000 |
0.16495601 %
4472765.77770000
 
 ASR_TRY 70.10100000 69.99200000 0.10900000 |
0.15548994 %
112294.93200000
 
 ASR_USDT 2.03990000 2.03300000 0.00690000 |
0.33825188 %
1878.98560000
 
 ATM_TRY 68.30000000 68.09500000 0.20500000 |
0.30014641 %
47258.26610000
 
 ATM_USDT 1.99910000 1.95320000 0.04590000 |
2.29603321 %
1285.73290000
 
 ATOM_TRY 222.73000000 222.58000000 0.15000000 |
0.06734611 %
126525.57000000
 
 ATOM_USDT 6.49000000 6.46000000 0.03000000 |
0.46224961 %
34637.99000000
 
 AUDIO_TRY 5.00000000 4.99200000 0.00800000 |
0.16000000 %
7245949.72760000
 
 AUDIO_USDT 0.14540000 0.14520000 0.00020000 |
0.13755158 %
954994.55850000
 
 AVAX_TRY 1233.98000000 1233.40000000 0.58000000 |
0.04700238 %
118913.37590000
 
 AVAX_USDT 35.86000000 35.85000000 0.01000000 |
0.02788622 %
91058.84300000
 
 AXS_TRY 200.71000000 200.43000000 0.28000000 |
0.13950476 %
39611.88110000
 
 AXS_USDT 5.86000000 5.80000000 0.06000000 |
1.02389078 %
15914.99560000
 
 BAND_TRY 45.93000000 45.41000000 0.52000000 |
1.13215763 %
77616.20300000
 
 BAND_USDT 1.34000000 1.33000000 0.01000000 |
0.74626866 %
22686.44550000
 
 BAR_TRY 72.02600000 72.02000000 0.00600000 |
0.00833033 %
170815.71360000
 
 BAR_USDT 2.09830000 2.05990000 0.03840000 |
1.83005290 %
7970.20100000
 
 BAT_TRY 7.45800000 7.44600000 0.01200000 |
0.16090105 %
401229.84620000
 
 BAT_USDT 0.21680000 0.21590000 0.00090000 |
0.41512915 %
175596.23910000
 
 BLUR_TRY 8.73500000 8.71700000 0.01800000 |
0.20606754 %
1252147.72070000
 
 BLUR_USDT 0.25380000 0.25350000 0.00030000 |
0.11820331 %
293886.10920000
 
 BNT_TRY 22.83800000 22.79400000 0.04400000 |
0.19266135 %
164967.16220000
 
 BNT_USDT 0.66390000 0.66170000 0.00220000 |
0.33137521 %
141477.94510000
 
 BONK_TRY 0.00182190 0.00182000 0.00000190 |
0.10428673 %
441226395972.00000000
 
 BONK_USDT 0.00005295 0.00005289 0.00000006 |
0.11331445 %
236509910577.00000000
 
 BTC_TRY 3352360.00000000 3350510.00000000 1850.00000000 |
0.05518500 %
120.31379673
 
 BTC_USDT 97369.00000000 97330.00000000 39.00000000 |
0.04005382 %
130.90904402
 
 CHZ_TRY 2.59600000 2.59000000 0.00600000 |
0.23112481 %
15503292.35270000
 
 CHZ_USDT 0.07550000 0.07530000 0.00020000 |
0.26490066 %
2916025.96950000
 
 CITY_TRY 70.33900000 70.01900000 0.32000000 |
0.45493965 %
37897.87540000
 
 CITY_USDT 2.05000000 2.01590000 0.03410000 |
1.66341463 %
6072.61170000
 
 COMP_TRY 1896.66000000 1889.01000000 7.65000000 |
0.40334061 %
1860.44019816
 
 COMP_USDT 55.29000000 54.88000000 0.41000000 |
0.74154458 %
903.71074012
 
 CRV_TRY 14.22200000 14.20100000 0.02100000 |
0.14765856 %
2078828.54780000
 
 CRV_USDT 0.41360000 0.41240000 0.00120000 |
0.29013540 %
604848.39720000
 
 CTSI_TRY 5.49200000 5.48000000 0.01200000 |
0.21849964 %
1288897.40060000
 
 CTSI_USDT 0.16010000 0.15720000 0.00290000 |
1.81136790 %
442081.10940000
 
 CVC_TRY 4.83800000 4.82900000 0.00900000 |
0.18602728 %
2989567.84480000
 
 CVC_USDT 0.14100000 0.14030000 0.00070000 |
0.49645390 %
896306.10250000
 
 DASH_TRY 1014.19000000 1012.05000000 2.14000000 |
0.21100583 %
11601.69272706
 
 DASH_USDT 29.52000000 29.39000000 0.13000000 |
0.44037940 %
3292.30037381
 
 DOGE_TRY 13.36920000 13.36910000 0.00010000 |
0.00074799 %
33927359.88220000
 
 DOGE_USDT 0.38905000 0.38866000 0.00039000 |
0.10024418 %
17842994.53650000
 
 DOT_TRY 204.54000000 203.98000000 0.56000000 |
0.27378508 %
121764.03000000
 
 DOT_USDT 5.94200000 5.91800000 0.02400000 |
0.40390441 %
83283.30000000
 
 ENJ_TRY 6.98000000 6.96200000 0.01800000 |
0.25787966 %
3650010.42000000
 
 ENJ_USDT 0.20280000 0.20210000 0.00070000 |
0.34516765 %
948511.94000000
 
 ENS_TRY 667.53000000 665.99000000 1.54000000 |
0.23070124 %
70415.06800000
 
 ENS_USDT 19.41000000 19.37000000 0.04000000 |
0.20607934 %
19960.18630000
 
 EOS_TRY 22.82600000 22.78200000 0.04400000 |
0.19276264 %
696469.80000000
 
 EOS_USDT 0.66410000 0.65750000 0.00660000 |
0.99382623 %
373901.45000000
 
 ETC_TRY 955.19000000 952.84000000 2.35000000 |
0.24602435 %
30703.66470000
 
 ETC_USDT 27.80000000 27.67000000 0.13000000 |
0.46762590 %
4803.80400000
 
 ETHW_TRY 121.93000000 121.31000000 0.62000000 |
0.50848848 %
319515.65930000
 
 ETHW_USDT 3.54000000 3.50000000 0.04000000 |
1.12994350 %
55313.33610000
 
 ETH_TRY 115490.00000000 115404.00000000 86.00000000 |
0.07446532 %
2381.05442001
 
 ETH_USDT 3357.20000000 3355.90000000 1.30000000 |
0.03872275 %
2768.75986885
 
 FET_TRY 44.54600000 44.50100000 0.04500000 |
0.10101917 %
4533764.49470000
 
 FET_USDT 1.29500000 1.29177000 0.00323000 |
0.24942085 %
1585938.44120000
 
 FIL_TRY 158.74000000 158.39000000 0.35000000 |
0.22048633 %
281149.32400000
 
 FIL_USDT 4.61300000 4.60300000 0.01000000 |
0.21677867 %
136676.57880000
 
 FLOKI_TRY 0.00904082 0.00902782 0.00001300 |
0.14379227 %
229175541167.00000000
 
 FLOKI_USDT 0.00026254 0.00026223 0.00000031 |
0.11807725 %
66243479607.00000000
 
 FLOW_TRY 24.50900000 24.31900000 0.19000000 |
0.77522543 %
91938.21000000
 
 FLOW_USDT 0.71170000 0.70330000 0.00840000 |
1.18027259 %
82920.63000000
 
 FLR_TRY 0.69680000 0.69520000 0.00160000 |
0.22962113 %
69991930.53470001
 
 FLR_USDT 0.02028000 0.02011000 0.00017000 |
0.83826430 %
3959223.94130000
 
 FTM_TRY 24.51100000 24.50100000 0.01000000 |
0.04079801 %
1132808.70920000
 
 FTM_USDT 0.71420000 0.71200000 0.00220000 |
0.30803696 %
449346.37670000
 
 GALA_TRY 1.02630000 1.02540000 0.00090000 |
0.08769366 %
71024097.55490001
 
 GALA_USDT 0.02984000 0.02979000 0.00005000 |
0.16756032 %
25808641.79540000
 
 GAL_TRY 58.30200000 57.91600000 0.38600000 |
0.66206991 %
163013.40310000
 
 GAL_USDT 1.69980000 1.66670000 0.03310000 |
1.94728792 %
19939.40970000
 
 GLM_TRY 12.49700000 12.48100000 0.01600000 |
0.12803073 %
393571.20460000
 
 GLM_USDT 0.36370000 0.36260000 0.00110000 |
0.30244707 %
47972.03190000
 
 GRT_TRY 7.81400000 7.80400000 0.01000000 |
0.12797543 %
6060048.55330000
 
 GRT_USDT 0.22737000 0.22685000 0.00052000 |
0.22870212 %
2477199.08830000
 
 HOT_TRY 0.07413500 0.07399700 0.00013800 |
0.18614689 %
295024301.86540002
 
 HOT_USDT 0.00215400 0.00215100 0.00000300 |
0.13927577 %
45492518.09720000
 
 IMX_TRY 46.88400000 46.73300000 0.15100000 |
0.32207150 %
150199.51020000
 
 IMX_USDT 1.36550000 1.35870000 0.00680000 |
0.49798609 %
44764.45870000
 
 INJ_TRY 852.93000000 850.36000000 2.57000000 |
0.30131429 %
21366.85710000
 
 INJ_USDT 24.79100000 24.74700000 0.04400000 |
0.17748376 %
7411.06570000
 
 INTER_TRY 45.94000000 45.43100000 0.50900000 |
1.10796691 %
53510.38840000
 
 INTER_USDT 1.32720000 1.28620000 0.04100000 |
3.08921037 %
2114.42620000
 
 JASMY_TRY 0.72110000 0.72100000 0.00010000 |
0.01386770 %
96552296.64480001
 
 JASMY_USDT 0.02095400 0.02094100 0.00001300 |
0.06204066 %
15526768.08740000
 
 JUP_TRY 38.58000000 38.56000000 0.02000000 |
0.05184033 %
269972.70000000
 
 JUP_USDT 1.12150000 1.11890000 0.00260000 |
0.23183237 %
195193.90000000
 
 JUV_TRY 56.89500000 56.65000000 0.24500000 |
0.43061780 %
35696.07030000
 
 JUV_USDT 1.66290000 1.63480000 0.02810000 |
1.68981899 %
504.14150000
 
 LDO_TRY 42.97000000 42.87000000 0.10000000 |
0.23272050 %
681993.94000000
 
 LDO_USDT 1.24900000 1.24600000 0.00300000 |
0.24019215 %
167468.17000000
 
 LINK_TRY 527.43000000 525.49000000 1.94000000 |
0.36782132 %
18321.26000000
 
 LINK_USDT 15.32800000 15.17800000 0.15000000 |
0.97860125 %
12512.69000000
 
 LPT_TRY 367.77000000 367.06000000 0.71000000 |
0.19305544 %
58006.88540000
 
 LPT_USDT 10.72600000 10.67000000 0.05600000 |
0.52209584 %
8174.32030000
 
 LRC_TRY 6.32600000 6.30800000 0.01800000 |
0.28453999 %
5729554.11860000
 
 LRC_USDT 0.18380000 0.18350000 0.00030000 |
0.16322089 %
775218.98530000
 
 LTC_TRY 3100.60000000 3095.42000000 5.18000000 |
0.16706444 %
9895.12872893
 
 LTC_USDT 90.27000000 90.00000000 0.27000000 |
0.29910269 %
5663.11594379
 
 LUNA_TRY 14.67900000 14.64800000 0.03100000 |
0.21118605 %
9405115.67620000
 
 LUNA_USDT 0.43000000 0.42690000 0.00310000 |
0.72093023 %
1270748.84340000
 
 MAGIC_TRY 14.83000000 14.80900000 0.02100000 |
0.14160486 %
1195965.05060000
 
 MAGIC_USDT 0.43290000 0.43060000 0.00230000 |
0.53130053 %
310119.17870000
 
 MANA_TRY 14.18900000 14.18300000 0.00600000 |
0.04228628 %
1127233.30650000
 
 MANA_USDT 0.41260000 0.41190000 0.00070000 |
0.16965584 %
444014.23800000
 
 MASK_TRY 102.85000000 102.72000000 0.13000000 |
0.12639767 %
240313.36000000
 
 MASK_USDT 2.99500000 2.98600000 0.00900000 |
0.30050083 %
41656.78000000
 
 MKR_TRY 55081.00000000 55028.00000000 53.00000000 |
0.09622193 %
622.87742426
 
 MKR_USDT 1601.58000000 1592.34000000 9.24000000 |
0.57693028 %
205.78636671
 
 NAP_TRY 48.49200000 48.00000000 0.49200000 |
1.01460035 %
105475.75980000
 
 NAP_USDT 1.40960000 1.35110000 0.05850000 |
4.15011351 %
914.76980000
 
 NEO_TRY 455.72000000 453.75000000 1.97000000 |
0.43228298 %
44829.55490000
 
 NEO_USDT 13.23800000 13.19100000 0.04700000 |
0.35503853 %
15005.57970000
 
 NMR_TRY 579.45000000 578.32000000 1.13000000 |
0.19501251 %
18103.53360000
 
 NMR_USDT 16.86000000 16.82000000 0.04000000 |
0.23724792 %
6068.50700000
 
 OGN_TRY 3.63330000 3.62270000 0.01060000 |
0.29174580 %
2108652.09120000
 
 OGN_USDT 0.10587000 0.10528000 0.00059000 |
0.55728724 %
810241.10940000
 
 OMG_TRY 10.60000000 10.59100000 0.00900000 |
0.08490566 %
2441475.05000000
 
 OMG_USDT 0.30950000 0.30850000 0.00100000 |
0.32310178 %
287659.20000000
 
 PAXG_TRY 92355.00000000 92100.00000000 255.00000000 |
0.27610849 %
119.39936939
 
 PAXG_USDT 2681.30000000 2665.00000000 16.30000000 |
0.60791407 %
58.30985240
 
 PEPE_TRY 0.00072943 0.00072887 0.00000056 |
0.07677227 %
1864580260592.00000000
 
 PEPE_USDT 0.00002124 0.00002122 0.00000002 |
0.09416196 %
760795830376.00000000
 
 PSG_TRY 90.64200000 90.40900000 0.23300000 |
0.25705523 %
298290.14700000
 
 PSG_USDT 2.63980000 2.60350000 0.03630000 |
1.37510417 %
11392.99170000
 
 PYTH_TRY 14.30000000 14.28000000 0.02000000 |
0.13986014 %
512946.40000000
 
 PYTH_USDT 0.41600000 0.41530000 0.00070000 |
0.16826923 %
166857.80000000
 
 QNT_TRY 3060.67000000 3045.74000000 14.93000000 |
0.48780169 %
1595.77790000
 
 QNT_USDT 92.22000000 88.77000000 3.45000000 |
3.74105400 %
998.69600000
 
 RAD_TRY 45.22400000 45.13900000 0.08500000 |
0.18795330 %
1189372.56030000
 
 RAD_USDT 1.32290000 1.31070000 0.01220000 |
0.92221634 %
274737.30230000
 
 RLC_TRY 62.28800000 62.13100000 0.15700000 |
0.25205497 %
113862.97180000
 
 RLC_USDT 1.81410000 1.80760000 0.00650000 |
0.35830439 %
43372.72240000
 
 SAND_TRY 12.07800000 12.06600000 0.01200000 |
0.09935420 %
1316536.65000000
 
 SAND_USDT 0.35120000 0.35060000 0.00060000 |
0.17084282 %
261268.30000000
 
 SHIB_TRY 0.00086830 0.00086812 0.00000018 |
0.02073016 %
243494772669.00000000
 
 SHIB_USDT 0.00002525 0.00002523 0.00000002 |
0.07920792 %
71190778399.00000000
 
 SKL_TRY 1.85350000 1.85130000 0.00220000 |
0.11869436 %
49133823.12080000
 
 SKL_USDT 0.05402000 0.05382000 0.00020000 |
0.37023325 %
9386556.72030000
 
 SNX_TRY 63.81600000 63.70900000 0.10700000 |
0.16766955 %
275695.02000000
 
 SNX_USDT 1.85450000 1.85130000 0.00320000 |
0.17255325 %
116730.08000000
 
 SOL_TRY 8466.55000000 8452.99000000 13.56000000 |
0.16015969 %
10417.26810000
 
 SOL_USDT 246.23000000 245.81000000 0.42000000 |
0.17057223 %
12781.28130000
 
 SPELL_TRY 0.02722800 0.02719700 0.00003100 |
0.11385339 %
1838414214.36150002
 
 SPELL_USDT 0.00079200 0.00079000 0.00000200 |
0.25252525 %
367103053.15259999
 
 STORJ_TRY 17.39900000 17.34600000 0.05300000 |
0.30461521 %
587543.87300000
 
 STORJ_USDT 0.50660000 0.50520000 0.00140000 |
0.27635215 %
148396.62040000
 
 STRK_TRY 17.78000000 17.76000000 0.02000000 |
0.11248594 %
1301720.74000000
 
 STRK_USDT 0.51670000 0.51630000 0.00040000 |
0.07741436 %
304994.90000000
 
 STX_TRY 67.73400000 67.59000000 0.14400000 |
0.21259633 %
597427.58290000
 
 STX_USDT 1.96840000 1.96340000 0.00500000 |
0.25401341 %
194278.26040000
 
 SUPER_TRY 44.47000000 44.40000000 0.07000000 |
0.15740949 %
424515.00000000
 
 SUPER_USDT 1.29220000 1.28980000 0.00240000 |
0.18572976 %
74843.80000000
 
 SUSHI_TRY 27.43600000 27.36500000 0.07100000 |
0.25878408 %
185836.12910000
 
 SUSHI_USDT 0.79960000 0.79590000 0.00370000 |
0.46273137 %
175689.69220000
 
 TRA_TRY 28.73800000 28.41500000 0.32300000 |
1.12394739 %
161904.29630000
 
 TRA_USDT 0.83880000 0.81040000 0.02840000 |
3.38578922 %
2996.98560000
 
 TRX_TRY 6.92750000 6.92000000 0.00750000 |
0.10826416 %
3893903.56130000
 
 TRX_USDT 0.20130000 0.20069000 0.00061000 |
0.30303030 %
485314.31450000
 
 T_TRY 0.94120000 0.94070000 0.00050000 |
0.05312367 %
148134969.53749999
 
 T_USDT 0.02754000 0.02734000 0.00020000 |
0.72621641 %
7087853.65200000
 
 UMA_TRY 89.22500000 89.06400000 0.16100000 |
0.18044270 %
388813.85000000
 
 UMA_USDT 2.59210000 2.58870000 0.00340000 |
0.13116778 %
91486.72000000
 
 UNI_TRY 322.87000000 322.28000000 0.59000000 |
0.18273609 %
24346.13000000
 
 UNI_USDT 9.38300000 9.36900000 0.01400000 |
0.14920601 %
22675.04000000
 
 USDC_TRY 34.46900000 34.37100000 0.09800000 |
0.28431344 %
149582.98000000
 
 USDC_USDT 0.99900000 0.99760000 0.00140000 |
0.14014014 %
2428.93000000
 
 USDT_TRY 34.40900000 34.40800000 0.00100000 |
0.00290622 %
33568598.90000000
 
 WIF_TRY 114.27000000 114.25000000 0.02000000 |
0.01750241 %
1058007.90000000
 
 WIF_USDT 3.32100000 3.31900000 0.00200000 |
0.06022282 %
203147.40000000
 
 XCN_TRY 0.05560000 0.05550000 0.00010000 |
0.17985612 %
566813819.24650002
 
 XCN_USDT 0.00162000 0.00161000 0.00001000 |
0.61728395 %
49134656.58900000
 
 XLM_TRY 8.37300000 8.36700000 0.00600000 |
0.07165890 %
24019641.90210000
 
 XLM_USDT 0.24350000 0.24310000 0.00040000 |
0.16427105 %
5707178.65070000
 
 XRP_TRY 38.86700000 38.84400000 0.02300000 |
0.05917616 %
9932074.27330000
 
 XRP_USDT 1.12940000 1.12920000 0.00020000 |
0.01770852 %
6707892.50260000
 
 XTZ_TRY 36.17000000 36.14500000 0.02500000 |
0.06911805 %
2762435.74000000
 
 XTZ_USDT 1.05290000 1.05000000 0.00290000 |
0.27542977 %
425134.02000000
 
 ZRX_TRY 14.87250000 14.86240000 0.01010000 |
0.06791057 %
1692526.65210000
 
 ZRX_USDT 0.43434000 0.43115000 0.00319000 |
0.73444767 %
329788.16210000
 


TOP ⟰




Advertisement