Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 1598.86000000 1584.12000000 14.74000000 |
0.92190686 %
6173.13770000
 
 AAVE_USDT 83.09000000 82.36000000 0.73000000 |
0.87856541 %
2380.68460000
 
 ADA_BTC 0.00001840 0.00001566 0.00000274 |
14.89130435 %
236.80290000
 
 ADA_TRY 7.31000000 7.30000000 0.01000000 |
0.13679891 %
2051964.98030000
 
 ADA_USDT 0.37980000 0.37870000 0.00110000 |
0.28962612 %
343210.34660000
 
 ALGO_TRY 5.18800000 5.15100000 0.03700000 |
0.71318427 %
1957745.76390000
 
 ALGO_USDT 0.26970000 0.26820000 0.00150000 |
0.55617353 %
356152.85660000
 
 AMP_TRY 0.09270000 0.09240000 0.00030000 |
0.32362460 %
280547045.97570002
 
 AMP_USDT 0.00516300 0.00480200 0.00036100 |
6.99205888 %
25035945.03810000
 
 ANKR_BTC 0.00000150 0.00000080 0.00000070 |
46.66666667 %
344.59650000
 
 ANKR_TRY 0.58550000 0.58450000 0.00100000 |
0.17079419 %
99884701.45630001
 
 ANKR_USDT 0.03139000 0.03039000 0.00100000 |
3.18572794 %
7995294.43690000
 
 APE_TRY 105.63000000 105.36000000 0.27000000 |
0.25560920 %
126837.72000000
 
 APE_USDT 5.50000000 5.47700000 0.02300000 |
0.41818182 %
31098.72000000
 
 API3_TRY 33.11200000 32.80500000 0.30700000 |
0.92715632 %
60128.43000000
 
 API3_USDT 1.89980000 1.69350000 0.20630000 |
10.85903779 %
2972.66000000
 
 APT_TRY 272.27000000 271.70000000 0.57000000 |
0.20935101 %
117663.64110000
 
 APT_USDT 14.16000000 14.13000000 0.03000000 |
0.21186441 %
38234.13820000
 
 ATOM_BTC 0.00069000 0.00050040 0.00018960 |
27.47826087 %
26.26590000
 
 ATOM_TRY 278.60000000 278.49000000 0.11000000 |
0.03948313 %
86960.31000000
 
 ATOM_USDT 14.52000000 14.47000000 0.05000000 |
0.34435262 %
15397.14000000
 
 AUDIO_TRY 5.34800000 5.34000000 0.00800000 |
0.14958863 %
13962486.31770000
 
 AUDIO_USDT 0.27870000 0.27690000 0.00180000 |
0.64585576 %
2334492.44850000
 
 AVAX_TRY 368.70000000 368.27000000 0.43000000 |
0.11662598 %
130317.55530000
 
 AVAX_USDT 19.17000000 19.16000000 0.01000000 |
0.05216484 %
61665.18800000
 
 AXS_TRY 215.79000000 215.30000000 0.49000000 |
0.22707262 %
398968.13040000
 
 AXS_USDT 11.24000000 11.22000000 0.02000000 |
0.17793594 %
47086.83390000
 
 BAND_TRY 39.34000000 39.16000000 0.18000000 |
0.45754957 %
101561.80700000
 
 BAND_USDT 2.06000000 2.03000000 0.03000000 |
1.45631068 %
2934.84100000
 
 BAT_BTC 0.00001550 0.00000955 0.00000595 |
38.38709677 %
1774.24490000
 
 BAT_TRY 5.50300000 5.48500000 0.01800000 |
0.32709431 %
932735.03500000
 
 BAT_USDT 0.29500000 0.28160000 0.01340000 |
4.54237288 %
84004.58990000
 
 BNT_TRY 8.73400000 8.63000000 0.10400000 |
1.19074880 %
266074.01980000
 
 BNT_USDT 0.47540000 0.44120000 0.03420000 |
7.19394194 %
33465.54230000
 
 BTC_TRY 432592.00000000 432162.00000000 430.00000000 |
0.09940082 %
141.03714147
 
 BTC_USDT 22493.00000000 22476.00000000 17.00000000 |
0.07557907 %
82.47189990
 
 CHZ_TRY 2.83100000 2.81800000 0.01300000 |
0.45920170 %
49762838.25100000
 
 CHZ_USDT 0.14740000 0.14720000 0.00020000 |
0.13568521 %
8609710.69590000
 
 COMP_BTC 0.00330000 0.00200100 0.00129900 |
39.36363636 %
1.96335337
 
 COMP_TRY 1021.77000000 1018.32000000 3.45000000 |
0.33764937 %
2804.81069717
 
 COMP_USDT 53.12000000 53.07000000 0.05000000 |
0.09412651 %
676.05724680
 
 CRV_TRY 19.83300000 19.75100000 0.08200000 |
0.41345233 %
1677945.99110000
 
 CRV_USDT 1.03630000 1.02530000 0.01100000 |
1.06146869 %
117804.34020000
 
 CTSI_TRY 3.10300000 3.09700000 0.00600000 |
0.19336126 %
2902512.42990000
 
 CTSI_USDT 0.16520000 0.15760000 0.00760000 |
4.60048426 %
101804.55670000
 
 CVC_TRY 2.64500000 2.59500000 0.05000000 |
1.89035917 %
9725912.70910000
 
 CVC_USDT 0.14080000 0.12850000 0.01230000 |
8.73579545 %
657240.26920000
 
 DASH_BTC 0.00319000 0.00233000 0.00086000 |
26.95924765 %
0.12392577
 
 DASH_TRY 1190.95000000 1169.92000000 21.03000000 |
1.76581720 %
2230.70940338
 
 DASH_USDT 61.26000000 60.77000000 0.49000000 |
0.79986941 %
402.46741436
 
 DOGE_BTC 0.00000431 0.00000377 0.00000054 |
12.52900232 %
538.94950000
 
 DOGE_TRY 1.65330000 1.65040000 0.00290000 |
0.17540676 %
20698480.51670000
 
 DOGE_USDT 0.08600000 0.08592000 0.00008000 |
0.09302326 %
5782747.42520000
 
 DOT_BTC 0.00033390 0.00021030 0.00012360 |
37.01707098 %
5.05830000
 
 DOT_TRY 126.00000000 125.34000000 0.66000000 |
0.52380952 %
44389.15000000
 
 DOT_USDT 6.54700000 6.52300000 0.02400000 |
0.36658011 %
21635.84000000
 
 ENJ_BTC 0.00002270 0.00001810 0.00000460 |
20.26431718 %
239.51000000
 
 ENJ_TRY 9.07300000 9.06300000 0.01000000 |
0.11021713 %
1532674.88000000
 
 ENJ_USDT 0.47280000 0.47040000 0.00240000 |
0.50761421 %
392167.60000000
 
 ENS_TRY 278.12000000 275.90000000 2.22000000 |
0.79821660 %
5836.54580000
 
 ENS_USDT 15.56000000 14.21000000 1.35000000 |
8.67609254 %
553.36870000
 
 EOS_BTC 0.00005990 0.00003500 0.00002490 |
41.56928214 %
14.33550000
 
 EOS_TRY 20.17000000 20.15000000 0.02000000 |
0.09915716 %
167382.43000000
 
 EOS_USDT 1.05180000 1.04600000 0.00580000 |
0.55143563 %
25097.53000000
 
 ETC_TRY 421.78000000 415.39000000 6.39000000 |
1.51500782 %
3807.59770000
 
 ETC_USDT 22.26000000 21.58000000 0.68000000 |
3.05480683 %
354.90600000
 
 ETHW_TRY 77.81000000 77.18000000 0.63000000 |
0.80966457 %
176498.82020000
 
 ETHW_USDT 4.07000000 4.02000000 0.05000000 |
1.22850123 %
16165.13430000
 
 ETH_BTC 0.07185000 0.07171000 0.00014000 |
0.19485038 %
22.43048103
 
 ETH_TRY 31037.00000000 31000.00000000 37.00000000 |
0.11921255 %
819.67224327
 
 ETH_USDT 1615.10000000 1613.70000000 1.40000000 |
0.08668194 %
569.92050060
 
 FET_TRY 8.39900000 8.38600000 0.01300000 |
0.15478033 %
38018481.14230000
 
 FET_USDT 0.43722000 0.43572000 0.00150000 |
0.34307671 %
11833307.66950000
 
 FIL_TRY 98.68000000 98.41000000 0.27000000 |
0.27361167 %
205973.66980000
 
 FIL_USDT 5.14900000 5.10100000 0.04800000 |
0.93221985 %
29459.73800000
 
 FLOW_TRY 20.32900000 20.22500000 0.10400000 |
0.51158444 %
567191.15000000
 
 FLOW_USDT 1.19760000 1.04720000 0.15040000 |
12.55845023 %
75572.45000000
 
 FTM_TRY 9.42700000 9.42000000 0.00700000 |
0.07425480 %
3956491.22740000
 
 FTM_USDT 0.49110000 0.48910000 0.00200000 |
0.40724903 %
601960.03120000
 
 GALA_TRY 0.93530000 0.93500000 0.00030000 |
0.03207527 %
72885089.75139999
 
 GALA_USDT 0.04887000 0.04858000 0.00029000 |
0.59341109 %
7538979.22550000
 
 GLM_TRY 4.79200000 4.75600000 0.03600000 |
0.75125209 %
2119560.96250000
 
 GLM_USDT 0.26770000 0.24800000 0.01970000 |
7.35898394 %
277718.43920000
 
 GRT_BTC 0.00000999 0.00000681 0.00000318 |
31.83183183 %
2038.55780000
 
 GRT_TRY 3.19300000 3.18800000 0.00500000 |
0.15659255 %
77013313.82619999
 
 GRT_USDT 0.16641000 0.16545000 0.00096000 |
0.57688841 %
15573273.60110000
 
 HOT_TRY 0.04142000 0.04120500 0.00021500 |
0.51907291 %
133594757.41069999
 
 HOT_USDT 0.00226700 0.00214300 0.00012400 |
5.46978386 %
18859978.26690000
 
 IMX_TRY 18.18800000 18.12400000 0.06400000 |
0.35188036 %
852322.31010000
 
 IMX_USDT 1.04750000 0.92650000 0.12100000 |
11.55131265 %
37853.80660000
 
 LINK_BTC 0.00044920 0.00028570 0.00016350 |
36.39804096 %
8.81110000
 
 LINK_TRY 133.50000000 132.32000000 1.18000000 |
0.88389513 %
40057.88000000
 
 LINK_USDT 6.91000000 6.88600000 0.02400000 |
0.34732272 %
13448.19000000
 
 LPT_TRY 188.51000000 184.05000000 4.46000000 |
2.36592223 %
49852.34890000
 
 LPT_USDT 10.52700000 9.60000000 0.92700000 |
8.80592761 %
13586.84100000
 
 LRC_TRY 6.76700000 6.75000000 0.01700000 |
0.25121915 %
4020293.04720000
 
 LRC_USDT 0.35360000 0.35170000 0.00190000 |
0.53733032 %
347213.58900000
 
 LTC_BTC 0.00470900 0.00401000 0.00069900 |
14.84391591 %
11.12004877
 
 LTC_TRY 1837.85000000 1830.14000000 7.71000000 |
0.41951193 %
1650.22678502
 
 LTC_USDT 95.48000000 95.30000000 0.18000000 |
0.18852116 %
1065.55028854
 
 LUNA_TRY 37.04700000 36.93900000 0.10800000 |
0.29152158 %
841957.13460000
 
 LUNA_USDT 1.94370000 1.91790000 0.02580000 |
1.32736533 %
57918.92420000
 
 LUNC_TRY 0.00330598 0.00330063 0.00000535 |
0.16182796 %
30455329825.00000000
 
 LUNC_USDT 0.00017185 0.00017154 0.00000031 |
0.18038987 %
7227512547.00000000
 
 MANA_BTC 0.00003591 0.00002721 0.00000870 |
24.22723475 %
27.43270000
 
 MANA_TRY 13.87000000 13.85200000 0.01800000 |
0.12977650 %
3584770.25320000
 
 MANA_USDT 0.72330000 0.72170000 0.00160000 |
0.22120835 %
1004213.23980000
 
 MASK_TRY 75.27000000 75.17000000 0.10000000 |
0.13285506 %
588103.68000000
 
 MASK_USDT 3.92400000 3.90100000 0.02300000 |
0.58613660 %
122191.09000000
 
 MATIC_BTC 0.00005899 0.00004241 0.00001658 |
28.10645872 %
24.46760000
 
 MATIC_TRY 23.79500000 23.77700000 0.01800000 |
0.07564614 %
1510065.81460000
 
 MATIC_USDT 1.23860000 1.23750000 0.00110000 |
0.08880995 %
944939.15520000
 
 MKR_BTC 0.05999000 0.01700000 0.04299000 |
71.66194366 %
0.01275686
 
 MKR_TRY 14351.00000000 14211.00000000 140.00000000 |
0.97554177 %
731.07589567
 
 MKR_USDT 745.53000000 731.68000000 13.85000000 |
1.85773879 %
79.03306358
 
 NEO_BTC 0.00042480 0.00034000 0.00008480 |
19.96233522 %
2.28030000
 
 NEO_TRY 168.90000000 167.98000000 0.92000000 |
0.54470101 %
60084.82660000
 
 NEO_USDT 8.79700000 8.70900000 0.08800000 |
1.00034103 %
11502.00590000
 
 NU_TRY 3.02000000 2.97300000 0.04700000 |
1.55629139 %
1522483.64630000
 
 NU_USDT 0.16290000 0.15000000 0.01290000 |
7.91896869 %
60632.50440000
 
 OMG_BTC 0.00008820 0.00006620 0.00002200 |
24.94331066 %
0.00010000
 
 OMG_TRY 31.77700000 31.67800000 0.09900000 |
0.31154609 %
337432.97000000
 
 OMG_USDT 1.65270000 1.64160000 0.01110000 |
0.67162824 %
108430.39000000
 
 PAXG_TRY 35855.00000000 35590.00000000 265.00000000 |
0.73908799 %
41.24804617
 
 PAXG_USDT 1867.00000000 1857.30000000 9.70000000 |
0.51955008 %
39.49420981
 
 PLA_TRY 4.81700000 4.73400000 0.08300000 |
1.72306415 %
1189328.93690000
 
 PLA_USDT 0.27190000 0.24550000 0.02640000 |
9.70945200 %
108801.85250000
 
 POLY_TRY 3.69700000 3.67300000 0.02400000 |
0.64917501 %
2912431.88910000
 
 POLY_USDT 0.19480000 0.19010000 0.00470000 |
2.41273101 %
97200.51490000
 
 QNT_TRY 2601.18000000 2582.98000000 18.20000000 |
0.69968245 %
1455.03300000
 
 QNT_USDT 135.47000000 134.15000000 1.32000000 |
0.97438547 %
42.11650000
 
 RLC_TRY 37.96100000 37.93100000 0.03000000 |
0.07902848 %
188716.89930000
 
 RLC_USDT 1.98680000 1.97010000 0.01670000 |
0.84054761 %
29115.65640000
 
 RNDR_TRY 30.72100000 30.53700000 0.18400000 |
0.59893884 %
5199292.74410000
 
 RNDR_USDT 1.62160000 1.57800000 0.04360000 |
2.68870252 %
560353.89350000
 
 SAND_TRY 14.98100000 14.95800000 0.02300000 |
0.15352780 %
5133703.92000000
 
 SAND_USDT 0.77980000 0.77600000 0.00380000 |
0.48730444 %
1134921.92000000
 
 SHIB_TRY 0.00025193 0.00025154 0.00000039 |
0.15480491 %
276862842406.00000000
 
 SHIB_USDT 0.00001311 0.00001310 0.00000001 |
0.07627765 %
43464099305.00000000
 
 SKL_TRY 0.74730000 0.74350000 0.00380000 |
0.50849726 %
14408493.98120000
 
 SKL_USDT 0.04082000 0.03810000 0.00272000 |
6.66340029 %
1085816.22330000
 
 SNX_BTC 0.00012990 0.00008110 0.00004880 |
37.56735951 %
16.04930000
 
 SNX_TRY 49.20600000 49.10000000 0.10600000 |
0.21542088 %
608762.18000000
 
 SNX_USDT 2.74520000 2.52720000 0.21800000 |
7.94113362 %
36892.33000000
 
 SOL_TRY 427.60000000 427.26000000 0.34000000 |
0.07951356 %
87105.57100000
 
 SOL_USDT 22.28000000 22.20000000 0.08000000 |
0.35906643 %
16543.88790000
 
 SPELL_TRY 0.01518600 0.01515100 0.00003500 |
0.23047544 %
1692036445.70930004
 
 SPELL_USDT 0.00079000 0.00078700 0.00000300 |
0.37974684 %
275157127.74110001
 
 STORJ_TRY 8.11900000 8.10200000 0.01700000 |
0.20938539 %
3396965.06490000
 
 STORJ_USDT 0.42360000 0.42150000 0.00210000 |
0.49575071 %
611708.04080000
 
 STX_TRY 5.64400000 5.63000000 0.01400000 |
0.24805103 %
2050205.01430000
 
 STX_USDT 0.30280000 0.29200000 0.01080000 |
3.56671070 %
196877.48940000
 
 TRX_BTC 0.00000306 0.00000256 0.00000050 |
16.33986928 %
252.80430000
 
 TRX_TRY 1.22950000 1.22860000 0.00090000 |
0.07320049 %
11650789.85980000
 
 TRX_USDT 0.06399000 0.06351000 0.00048000 |
0.75011721 %
4534595.91410000
 
 UMA_TRY 39.66500000 39.42200000 0.24300000 |
0.61263078 %
411959.08000000
 
 UMA_USDT 2.15120000 2.05010000 0.10110000 |
4.69970249 %
39925.43000000
 
 UNI_BTC 0.00031330 0.00021010 0.00010320 |
32.93967443 %
35.26690000
 
 UNI_TRY 127.08000000 125.09000000 1.99000000 |
1.56594271 %
17807.72000000
 
 UNI_USDT 6.89200000 6.51300000 0.37900000 |
5.49912943 %
2079.14000000
 
 USDC_TRY 19.14900000 19.07000000 0.07900000 |
0.41255418 %
35297.95000000
 
 USDC_USDT 1.00090000 0.99720000 0.00370000 |
0.36966730 %
6852.39000000
 
 USDT_TRY 19.20600000 19.20500000 0.00100000 |
0.00520671 %
12986827.34000000
 
 XCN_TRY 0.20840000 0.20830000 0.00010000 |
0.04798464 %
77665931.52890000
 
 XCN_USDT 0.01091000 0.01081000 0.00010000 |
0.91659028 %
2689870.67020000
 
 XLM_BTC 0.00000392 0.00000391 0.00000001 |
0.25510204 %
750.00000000
 
 XLM_TRY 1.69400000 1.68900000 0.00500000 |
0.29515939 %
2650784.54940000
 
 XLM_USDT 0.08810000 0.08770000 0.00040000 |
0.45402951 %
1170364.87240000
 
 XRP_BTC 0.00002116 0.00001714 0.00000402 |
18.99810964 %
257.00000000
 
 XRP_TRY 7.48100000 7.47500000 0.00600000 |
0.08020318 %
2986334.89160000
 
 XRP_USDT 0.38990000 0.38740000 0.00250000 |
0.64119005 %
963995.64760000
 
 XTZ_BTC 0.00005490 0.00004250 0.00001240 |
22.58652095 %
50.00000000
 
 XTZ_TRY 22.37900000 22.32300000 0.05600000 |
0.25023459 %
181833.20000000
 
 XTZ_USDT 1.16600000 1.16130000 0.00470000 |
0.40308748 %
35808.43000000
 


TOP ⟰




Advertisement