Exchange Markets





 BlynEX
Market Ask Bid Spread | % 24hr Volume
 AAPLON_USDT 336.0280000000 335.9800000000 0.0480000000 |
0.0142845239 %
523.8708100000
 
 AAVE_USDT 137.2227000000 135.5003000000 1.7224000000 |
1.2551859131 %
2321.1994920000
 
 ABBVON_USDT 270.1500000000 266.7400000000 3.4100000000 |
1.2622617065 %
434.4020000000
 
 ABTON_USDT 105.1300000000 103.7300000000 1.4000000000 |
1.3316845810 %
1117.1740000000
 
 ACE_USDT 0.1564900000 0.1543200000 0.0021700000 |
1.3866700748 %
124265.0682480000
 
 ACT_USDT 0.0104200000 0.0102900000 0.0001300000 |
1.2476007678 %
688395.1376150000
 
 ACU_USDT 0.1216000000 0.1210000000 0.0006000000 |
0.4934210526 %
302903.1380200000
 
 ADA_USDT 0.2202000000 0.2201700000 0.0000300000 |
0.0136239782 %
899248.9540100000
 
 ADBEON_USDT 247.2250000000 247.1860000000 0.0390000000 |
0.0157751037 %
495.8380060000
 
 AID_USDT 0.0887500000 0.0874000000 0.0013500000 |
1.5211267606 %
466416.5087220000
 
 AMATON_USDT 447.0300000000 441.5600000000 5.4700000000 |
1.2236315236 %
413.2820000000
 
 AMGNON_USDT 394.2300000000 389.2700000000 4.9600000000 |
1.2581487964 %
332.9680000000
 
 AMZNON_USDT 254.1990000000 254.1620000000 0.0370000000 |
0.0145555254 %
906.4795860000
 
 APEX_USDT 0.2243000000 0.2213000000 0.0030000000 |
1.3374944271 %
49922.4814000000
 
 APPON_USDT 309.0300000000 308.9900000000 0.0400000000 |
0.0129437271 %
150.6352000000
 
 ARB_USDT 0.2128160000 0.2127840000 0.0000320000 |
0.0150364634 %
5218704.7471599998
 
 ASMLON_USDT 1686.9900000000 1665.1800000000 21.8100000000 |
1.2928351680 %
85.2800000000
 
 ASTER_USDT 0.7433000000 0.7398000000 0.0035000000 |
0.4708731333 %
97933.9765200000
 
 ATH_USDT 0.0052500000 0.0051800000 0.0000700000 |
1.3333333333 %
2224115.9918799000
 
 ATOM_USDT 1.7009400000 1.6932200000 0.0077200000 |
0.4538666855 %
1960.4716800000
 
 AT_USDT 0.1466900000 0.1460800000 0.0006100000 |
0.4158429341 %
458939.9088580000
 
 AVAX_USDT 9.6242000000 9.6227000000 0.0015000000 |
0.0155857110 %
35184.2476660000
 
 AVGOON_USDT 361.4100000000 356.3100000000 5.1000000000 |
1.4111397028 %
181.8200000000
 
 AXPON_USDT 315.9600000000 311.9100000000 4.0500000000 |
1.2818078238 %
607.5540000000
 
 AZNX_USDT 173.0100000000 170.7600000000 2.2500000000 |
1.3005028611 %
911.4980000000
 
 BABAON_USDT 116.4000000000 114.9100000000 1.4900000000 |
1.2800687285 %
1266.1460000000
 
 BABYDOGE_USDT 0.0000000004 0.0000000004 0.0000000000 |
0.0000000000 %
60268730590308.0000000000
 
 BACON_USDT 58.7300000000 57.9900000000 0.7400000000 |
1.2600034054 %
3343.8620000000
 
 BCH_USDT 246.7370000000 246.7010000000 0.0360000000 |
0.0145904343 %
1169.5883700000
 
 BINI_USDT 0.3670700000 0.3623000000 0.0047700000 |
1.2994796633 %
121584.8939200000
 
 BLESS_USDT 0.0093900000 0.0092600000 0.0001300000 |
1.3844515442 %
8892040.8141153995
 
 BLUAI_USDT 0.0115020000 0.0113580000 0.0001440000 |
1.2519561815 %
876454.8464414000
 
 BMT_USDT 0.0204100000 0.0203200000 0.0000900000 |
0.4409603136 %
976655.7546400001
 
 BNB_EUR 652.7320000000 652.6400000000 0.0920000000 |
0.0140946054 %
619.7925040000
 
 BNB_USDT 750.1790000000 750.0710000000 0.1080000000 |
0.0143965640 %
2998.4959900000
 
 BONK_USDT 0.0000029770 0.0000029640 0.0000000130 |
0.4366812227 %
1770440048.5272998810
 
 BTC_EUR 69923.3810000000 69913.1440000000 10.2370000000 |
0.0146403104 %
8.8989200000
 
 BTC_USDT 80452.3270000000 80441.0590000000 11.2680000000 |
0.0140058099 %
83.4308400000
 
 BTR_USDT 0.0509000000 0.0502000000 0.0007000000 |
1.3752455796 %
640538.4921400000
 
 BX_USDB 0.0000091260 0.0000090850 0.0000000410 |
0.4492658339 %
37400391313.2620010376
 
 BX_USDT 0.0000091020 0.0000091010 0.0000000010 |
0.0109865964 %
103016072251.3300018311
 
 CAT_USDT 0.0000020639 0.0000020385 0.0000000254 |
1.2306797810 %
8056734595.1284999847
 
 CHILLGUY_USDT 0.0136300000 0.0134600000 0.0001700000 |
1.2472487161 %
2045258.2806800001
 
 CHZ_USDT 0.0149900000 0.0147900000 0.0002000000 |
1.3342228152 %
161830.0161040000
 
 CON_USDT 134.9300000000 133.1500000000 1.7800000000 |
1.3192025495 %
956.6900000000
 
 COSTON_USDT 907.7800000000 896.6100000000 11.1700000000 |
1.2304743440 %
83.0200000000
 
 CRCLX_USDT 89.6883000000 89.6756000000 0.0127000000 |
0.0141601524 %
1232.3770000000
 
 CRO_USDT 0.0587000000 0.0580000000 0.0007000000 |
1.1925042589 %
170945.0068200000
 
 CSCOON_USDT 111.6000000000 110.1200000000 1.4800000000 |
1.3261648746 %
1008.2160000000
 
 CVXON_USDT 216.7500000000 214.0500000000 2.7000000000 |
1.2456747405 %
450.1560000000
 
 CYS_USDT 0.1620000000 0.1599000000 0.0021000000 |
1.2962962963 %
73175.2310400000
 
 DASHON_USDT 192.5700000000 192.5473900000 0.0226100000 |
0.0117411850 %
623.7290400000
 
 DASH_USDT 56.4798000000 56.4715300000 0.0082700000 |
0.0146424031 %
4893.2376600000
 
 DOGE_USDT 0.0849000000 0.0848900000 0.0000100000 |
0.0117785630 %
6544771.3641656004
 
 DOOD_USDT 0.0017960000 0.0017730000 0.0000230000 |
1.2806236080 %
1153942.0707703000
 
 DOT_USDT 1.0889900000 1.0888300000 0.0001600000 |
0.0146925132 %
26306.6373910000
 
 EGLD_USDT 3.6700000000 3.6537000000 0.0163000000 |
0.4441416894 %
491.4433300000
 
 ENA_USDT 0.0000000000 0.1962500000 na |
na %
296276.5975670000
 
 ESPORTS_USDT 0.0098000000 0.0097000000 0.0001000000 |
1.0204081633 %
168877.8409600000
 
 ETC_USDT 8.3228600000 8.3216300000 0.0012300000 |
0.0147785737 %
1205.7462070000
 
 ETH_EUR 2241.3330000000 2241.0160000000 0.3170000000 |
0.0141433691 %
317.2987680000
 
 ETH_USDT 0.0000000000 2578.1000000000 na |
na %
1771.4208216000
 
 FF_USDT 0.1309000000 0.1289500000 0.0019500000 |
1.4896867838 %
2861699.3724659998
 
 FHE_USDT 0.0214670000 0.0211880000 0.0002790000 |
1.2996692598 %
588928.2695266000
 
 FIL_USDT 0.9523000000 0.9474000000 0.0049000000 |
0.5145437362 %
17543.5298400000
 
 FLOCK_USDT 0.0702100000 0.0698700000 0.0003400000 |
0.4842615012 %
391385.8575800000
 
 FLOKI_USDT 0.0000254910 0.0000253690 0.0000001220 |
0.4786002903 %
931669062.5626599789
 
 GALA_USDT 0.0018700000 0.0018600000 0.0000100000 |
0.5347593583 %
798976.9979541000
 
 GEON_USDT 318.3700000000 314.2900000000 4.0800000000 |
1.2815277821 %
378.0440000000
 
 GOOGLON_USDT 353.0000000000 348.4600000000 4.5400000000 |
1.2861189802 %
548.3950000000
 
 GRT_USDT 0.0205200000 0.0204200000 0.0001000000 |
0.4873294347 %
129889.4586210000
 
 GSON_USDT 959.3900000000 946.6100000000 12.7800000000 |
1.3320964363 %
137.7240000000
 
 GUA_USDT 0.0349400000 0.0344400000 0.0005000000 |
1.4310246136 %
23763.4064280000
 
 GUN_USDT 0.0029750000 0.0029620000 0.0000130000 |
0.4369747899 %
2955889.8461032002
 
 HASH_USDT 0.0000000000 0.0000000000 na |
na %
0.0000000000
 
 HDON_USDT 312.4900000000 308.6100000000 3.8800000000 |
1.2416397325 %
364.3320000000
 
 IBMON_USDT 237.6300000000 234.5700000000 3.0600000000 |
1.2877161974 %
408.5630000000
 
 IMX_USDT 0.1371000000 0.1366000000 0.0005000000 |
0.3646973012 %
104508.0295290000
 
 INJ_USDT 7.7240000000 7.6200000000 0.1040000000 |
1.3464526152 %
6753.3340000000
 
 INTCON_USDT 110.5000000000 109.1000000000 1.4000000000 |
1.2669683258 %
671.0900000000
 
 IRYS_USDT 0.0154800000 0.0152900000 0.0001900000 |
1.2273901809 %
1944708.0113500000
 
 JCT_USDT 0.0016680000 0.0016466000 0.0000214000 |
1.2829736211 %
28575248.1518989988
 
 JNJON_USDT 272.3200000000 268.8800000000 3.4400000000 |
1.2632197415 %
356.2200000000
 
 JPMON_USDT 354.2400000000 349.8600000000 4.3800000000 |
1.2364498645 %
205.5220000000
 
 JYAI_USDB 0.0000022449 0.0000022155 0.0000000294 |
1.3096351731 %
5917247223.8413000107
 
 JYAI_USDT 0.0000022440 0.0000022166 0.0000000274 |
1.2210338681 %
4766236160.6944999695
 
 KLACON_USDT 1779.7200000000 1754.6500000000 25.0700000000 |
1.4086485515 %
67.8100000000
 
 KOMA_USDT 0.0201130000 0.0198670000 0.0002460000 |
1.2230895441 %
2154062.8113432000
 
 KOON_USDT 91.8900000000 90.7400000000 1.1500000000 |
1.2514963543 %
1808.7100000000
 
 KTA_USDT 0.0843400000 0.0832600000 0.0010800000 |
1.2805311833 %
21333.2940000000
 
 LAYER_USDT 0.0716000000 0.0713000000 0.0003000000 |
0.4189944134 %
333408.3858800000
 
 LDO_USDT 0.4106400000 0.4088000000 0.0018400000 |
0.4480810442 %
100843.2494030000
 
 LINK_USDT 11.9881700000 11.9864700000 0.0017000000 |
0.0141806464 %
50252.2485720000
 
 LINON_USDT 471.6400000000 465.8400000000 5.8000000000 |
1.2297515054 %
210.5720000000
 
 LLYON_USDT 1163.8500000000 1149.0200000000 14.8300000000 |
1.2742191863 %
72.0880000000
 
 LRCXON_USDT 291.0200000000 287.3600000000 3.6600000000 |
1.2576455226 %
541.9560000000
 
 LTC_USDT 56.8669000000 56.8585100000 0.0083900000 |
0.0147537495 %
9042.3653800000
 
 MAON_USDT 570.3200000000 562.9400000000 7.3800000000 |
1.2940103801 %
185.0140000000
 
 MCDON_USDT 257.3300000000 253.9800000000 3.3500000000 |
1.3018303346 %
409.9480000000
 
 METAON_USDT 672.4180000000 672.3220000000 0.0960000000 |
0.0142768338 %
274.9967440000
 
 MNT_USDT 0.5925000000 0.5899000000 0.0026000000 |
0.4388185654 %
93619.2640260000
 
 MRKON_USDT 149.9300000000 147.8800000000 2.0500000000 |
1.3673047422 %
822.4360000000
 
 MSFTON_USDT 497.1710000000 497.1000000000 0.0710000000 |
0.0142808008 %
398.6730300000
 
 MUON_USDT 1014.8200000000 1002.5200000000 12.3000000000 |
1.2120376027 %
304.4060000000
 
 NEEON_USDT 82.1700000000 81.0100000000 1.1600000000 |
1.4117074358 %
1077.4680600000
 
 NEIRO_USDT 0.0000895300 0.0000884400 0.0000010900 |
1.2174690048 %
357217668.5101900101
 
 NFLXON_USDT 729.4400000000 720.4600000000 8.9800000000 |
1.2310813775 %
186.9169720000
 
 NIGHT_USDT 0.0243700000 0.0240400000 0.0003300000 |
1.3541239229 %
1002804.9496980000
 
 NKEON_USDT 36.5920000000 36.5870000000 0.0050000000 |
0.0136641889 %
1945.9440000000
 
 NOCK_USDT 0.0427100000 0.0421300000 0.0005800000 |
1.3579957855 %
983477.2142860000
 
 NVDAON_USDT 221.0760000000 221.0440000000 0.0320000000 |
0.0144746603 %
407.8510600000
 
 NVOON_USDT 44.7000000000 44.1700000000 0.5300000000 |
1.1856823266 %
3369.9360000000
 
 NXPC_USDT 0.2245000000 0.2217000000 0.0028000000 |
1.2472160356 %
82969.6682800000
 
 ONDO_USDT 0.4097000000 0.4077000000 0.0020000000 |
0.4881620698 %
92946.5695000000
 
 OPN_USDT 0.0455000000 0.0449000000 0.0006000000 |
1.3186813187 %
528749.4637840000
 
 ORCLON_USDT 148.9400000000 147.0300000000 1.9100000000 |
1.2823955955 %
787.2820000000
 
 PAXG_USDT 4363.8320000000 4363.2160000000 0.6160000000 |
0.0141160338 %
116.6632000000
 
 PEAQ_USDT 0.0293000000 0.0289400000 0.0003600000 |
1.2286689420 %
627875.4460840001
 
 PENDLE_USDT 2.5957000000 2.5616000000 0.0341000000 |
1.3137111377 %
2937.3187800000
 
 PENGU_USDT 0.0077440000 0.0076410000 0.0001030000 |
1.3300619835 %
5840764.1139171999
 
 PEPE_USDT 0.0000040130 0.0000039950 0.0000000180 |
0.4485422377 %
3064377086.6953001022
 
 PEPON_USDT 134.8800000000 133.1700000000 1.7100000000 |
1.2677935943 %
649.8660000000
 
 PGON_USDT 152.5600000000 150.6700000000 1.8900000000 |
1.2388568432 %
722.1500000000
 
 PIPPIN_USDT 0.0178500000 0.0176100000 0.0002400000 |
1.3445378151 %
52767.6449660000
 
 PIXEL_USDT 0.0051100000 0.0050400000 0.0000700000 |
1.3698630137 %
3248157.4461248000
 
 PLTRON_USDT 178.7600000000 176.1500000000 2.6100000000 |
1.4600581786 %
809.9700000000
 
 PMX_USDT 191.9300000000 189.4400000000 2.4900000000 |
1.2973479915 %
784.8960000000
 
 PNUT_USDT 0.0519900000 0.0517700000 0.0002200000 |
0.4231582997 %
566865.6476509999
 
 POL_USDT 0.1053070000 0.1052920000 0.0000150000 |
0.0142440673 %
2972507.8305600001
 
 POPCAT_USDT 0.0479600000 0.0473500000 0.0006100000 |
1.2718932444 %
310592.2380960000
 
 PRL_USDT 0.1134000000 0.1118000000 0.0016000000 |
1.4109347443 %
205267.8924900000
 
 RAIN_USDT 0.0134820000 0.0133070000 0.0001750000 |
1.2980269990 %
14945906.7174989991
 
 RENDER_USDT 1.5311000000 1.5245000000 0.0066000000 |
0.4310626347 %
31697.9023600000
 
 RWA_USDT 0.0013530000 0.0013340000 0.0000190000 |
1.4042867701 %
2882246.6554446002
 
 SAFE_USDT 0.1007000000 0.1001900000 0.0005100000 |
0.5064548163 %
58039.3735870000
 
 SAHARA_USDT 0.0088180000 0.0087720000 0.0000460000 |
0.5216602404 %
2399196.9879967999
 
 SAND_USDT 0.0397000000 0.0391000000 0.0006000000 |
1.5113350126 %
156906.4233130000
 
 SAPIEN_USDT 0.0753000000 0.0750000000 0.0003000000 |
0.3984063745 %
396297.7159200000
 
 SENT_USDT 0.0000220000 0.0000210000 0.0000010000 |
4.5454545455 %
65026295.5050159991
 
 SHIB_USDT 0.0000053730 0.0000053720 0.0000000010 |
0.0186115764 %
20957031174.8160018921
 
 SKR_USDT 0.0192500000 0.0190200000 0.0002300000 |
1.1948051948 %
3175382.7876760000
 
 SOL_EUR 94.3230000000 94.3090000000 0.0140000000 |
0.0148426153 %
765.1845840000
 
 SOL_USDT 108.4070000000 108.3920000000 0.0150000000 |
0.0138367449 %
6980.7537540000
 
 SPK_USDT 0.0204490000 0.0201720000 0.0002770000 |
1.3545894665 %
3907783.9753673999
 
 STO_USDT 0.0402500000 0.0397600000 0.0004900000 |
1.2173913043 %
570142.6621000000
 
 STRK_USDT 0.0462500000 0.0456700000 0.0005800000 |
1.2540540541 %
513118.0793936000
 
 TAIKO_USDT 0.0857700000 0.0847200000 0.0010500000 |
1.2242042672 %
343564.8539400000
 
 TMON_USDT 196.2100000000 193.7200000000 2.4900000000 |
1.2690484685 %
740.5180000000
 
 TMUSON_USDT 171.0700000000 168.9100000000 2.1600000000 |
1.2626410241 %
621.1320000000
 
 TOWNS_USDT 0.0020550000 0.0020440000 0.0000110000 |
0.5352798054 %
4574333.9094372001
 
 TRIA_USDT 0.0040000000 0.0039500000 0.0000500000 |
1.2500000000 %
6299343.1612520004
 
 TRUMP_USDT 2.0160000000 2.0150000000 0.0010000000 |
0.0496031746 %
27383.1615000000
 
 TRX_EUR 0.2973400000 0.2972900000 0.0000500000 |
0.0168157665 %
151492.2161550000
 
 TRX_USDT 0.3421100000 0.3420600000 0.0000500000 |
0.0146151823 %
1934238.7031965000
 
 TSLAON_USDT 363.3260000000 363.2730000000 0.0530000000 |
0.0145874504 %
557.9070000000
 
 TSMON_USDT 435.9320000000 435.8650000000 0.0670000000 |
0.0153693695 %
187.0760000000
 
 TST_USDT 0.0152400000 0.0150400000 0.0002000000 |
1.3123359580 %
913861.0518740000
 
 TURBO_USDT 0.0009490000 0.0009360000 0.0000130000 |
1.3698630137 %
56269206.6106889993
 
 TXNON_USDT 272.4500000000 268.9400000000 3.5100000000 |
1.2883097816 %
609.1960000000
 
 UBERON_USDT 70.5100000000 70.5000000000 0.0100000000 |
0.0141823855 %
669.7980000000
 
 UNHON_USDT 389.1400000000 383.6200000000 5.5200000000 |
1.4185126176 %
501.0840000000
 
 UNI_USDT 8.6967000000 8.6954000000 0.0013000000 |
0.0149481987 %
9622.1301800000
 
 USDB_USDT 0.0000000000 0.0000000000 na |
na %
725611.4232400000
 
 USDC_EUR 0.8706300000 0.8705000000 0.0001300000 |
0.0149317161 %
418224.5393600000
 
 USDC_USDT 1.0002700000 1.0001200000 0.0001500000 |
0.0149959511 %
53160.3860900000
 
 USELESS_USDT 0.2626200000 0.2593300000 0.0032900000 |
1.2527606428 %
1946114.4476880000
 
 USUAL_USDT 0.0130900000 0.0130400000 0.0000500000 |
0.3819709702 %
183172.3506230000
 
 VON_USDT 372.5500000000 367.7900000000 4.7600000000 |
1.2776808482 %
173.5000000000
 
 VZON_USDT 49.8400000000 49.2300000000 0.6100000000 |
1.2239165329 %
2668.7680000000
 
 WFCON_USDT 88.9100000000 87.7600000000 1.1500000000 |
1.2934428073 %
1801.2740000000
 
 WIF_USDT 0.1989800000 0.1980800000 0.0009000000 |
0.4523067645 %
128992.0564510000
 
 WLD_USDT 0.4259000000 0.4239000000 0.0020000000 |
0.4695938014 %
47019.6917200000
 
 WLFI_USDT 0.0580200000 0.0577600000 0.0002600000 |
0.4481213375 %
1373042.5644119999
 
 WMTON_USDT 107.2740000000 107.2570000000 0.0170000000 |
0.0158472696 %
961.4615000000
 
 XAU_USDT 4384.6500000000 4361.3200000000 23.3300000000 |
0.5320835186 %
19.0800000000
 
 XMR_USDT 522.9700000000 522.8930000000 0.0770000000 |
0.0147235979 %
1411.7255320000
 
 XOMON_USDT 166.5000000000 164.4300000000 2.0700000000 |
1.2432432432 %
419.4180000000
 
 XRP_EUR 1.2013600000 1.2011900000 0.0001700000 |
0.0141506293 %
273056.3278320000
 
 XRP_USDT 1.3814900000 1.3812900000 0.0002000000 |
0.0144771225 %
3721619.1886060000
 
 ZAMA_USDT 0.0814400000 0.0804000000 0.0010400000 |
1.2770137525 %
1844374.1757700001
 
 ZBT_USDT 0.0808200000 0.0797500000 0.0010700000 |
1.3239297204 %
308411.9283040000
 
 ZEC_USDT 1447.8943000000 1441.7164000000 6.1779000000 |
0.4266816991 %
361.3235800000
 
 ZIL_USDT 0.0041200000 0.0041000000 0.0000200000 |
0.4854368932 %
876371.3511196000
 
 ZKP_USDT 0.0472000000 0.0466000000 0.0006000000 |
1.2711864407 %
387631.6924000000
 
 ZORA_USDT 0.0080000000 0.0079900000 0.0000100000 |
0.1250000000 %
2680954.1069020000
 
 ZRO_USDT 1.0767000000 1.0723000000 0.0044000000 |
0.4086560788 %
23070.8705400000
 


TOP ⟰