Exchange Markets





 BlynEX
Market Ask Bid Spread | % 24hr Volume
 AAPLON_USDT 335.8540000000 335.8050000000 0.0490000000 |
0.0145896729 %
523.0885700000
 
 AAVE_USDT 137.1329000000 135.4669000000 1.6660000000 |
1.2148798720 %
2297.5165090000
 
 ABBVON_USDT 270.5700000000 266.9900000000 3.5800000000 |
1.3231326459 %
437.6280000000
 
 ABTON_USDT 105.1800000000 103.8000000000 1.3800000000 |
1.3120365088 %
1106.4860000000
 
 ACE_USDT 0.1555700000 0.1533400000 0.0022300000 |
1.4334383236 %
125443.2022970000
 
 ACT_USDT 0.0103700000 0.0102300000 0.0001400000 |
1.3500482160 %
688600.5390690000
 
 ACU_USDT 0.1218000000 0.1213000000 0.0005000000 |
0.4105090312 %
303594.7815600000
 
 ADA_USDT 0.2198400000 0.2198100000 0.0000300000 |
0.0136462882 %
896032.3115840000
 
 ADBEON_USDT 247.3470000000 247.3070000000 0.0400000000 |
0.0161716132 %
494.8382710000
 
 AID_USDT 0.0881800000 0.0868900000 0.0012900000 |
1.4629167612 %
466027.6081300000
 
 AMATON_USDT 447.8700000000 441.8600000000 6.0100000000 |
1.3419072499 %
418.0430000000
 
 AMGNON_USDT 393.5500000000 388.6800000000 4.8700000000 |
1.2374539449 %
334.8900000000
 
 AMZNON_USDT 254.3970000000 254.3610000000 0.0360000000 |
0.0141511103 %
919.9841760000
 
 APEX_USDT 0.2239000000 0.2211000000 0.0028000000 |
1.2505582849 %
50308.2410600000
 
 APPON_USDT 308.6100000000 308.5700000000 0.0400000000 |
0.0129613428 %
148.1626000000
 
 ARB_USDT 0.2150150000 0.2149840000 0.0000310000 |
0.0144175988 %
5221027.9633200001
 
 ASMLON_USDT 1685.9400000000 1664.8400000000 21.1000000000 |
1.2515273379 %
84.3040000000
 
 ASTER_USDT 0.7402000000 0.7367000000 0.0035000000 |
0.4728451770 %
97813.1770000000
 
 ATH_USDT 0.0052300000 0.0051600000 0.0000700000 |
1.3384321224 %
2244097.2998994002
 
 ATOM_USDT 1.6920300000 1.6846900000 0.0073400000 |
0.4337984551 %
1955.2886500000
 
 AT_USDT 0.1461200000 0.1455000000 0.0006200000 |
0.4243087873 %
458805.2341390000
 
 AVAX_USDT 9.6304000000 9.6289000000 0.0015000000 |
0.0155756770 %
35108.2482460000
 
 AVGOON_USDT 360.4600000000 355.8400000000 4.6200000000 |
1.2816956112 %
181.4680000000
 
 AXPON_USDT 315.3100000000 311.2100000000 4.1000000000 |
1.3003076338 %
606.7820000000
 
 AZNX_USDT 173.2000000000 170.9700000000 2.2300000000 |
1.2875288684 %
908.7360000000
 
 BABAON_USDT 116.3900000000 114.8800000000 1.5100000000 |
1.2973623164 %
1289.2380000000
 
 BABYDOGE_USDT 0.0000000004 0.0000000004 0.0000000000 |
0.0000000000 %
61485116877309.0000000000
 
 BACON_USDT 58.6200000000 57.8800000000 0.7400000000 |
1.2623677926 %
3300.0450000000
 
 BCH_USDT 246.4290000000 246.3930000000 0.0360000000 |
0.0146086702 %
1172.2488300000
 
 BINI_USDT 0.3670100000 0.3623400000 0.0046700000 |
1.2724448925 %
120263.4666900000
 
 BLESS_USDT 0.0092800000 0.0091600000 0.0001200000 |
1.2931034483 %
8842364.0716210995
 
 BLUAI_USDT 0.0115450000 0.0113870000 0.0001580000 |
1.3685578172 %
865925.9441513000
 
 BMT_USDT 0.0203900000 0.0203000000 0.0000900000 |
0.4413928396 %
969972.2105450000
 
 BNB_EUR 651.1560000000 651.0600000000 0.0960000000 |
0.0147430109 %
617.2558980000
 
 BNB_USDT 750.5200000000 750.4070000000 0.1130000000 |
0.0150562277 %
2970.1892870000
 
 BONK_USDT 0.0000029670 0.0000029530 0.0000000140 |
0.4718570947 %
1752090912.1533999443
 
 BTC_EUR 69951.1660000000 69940.5550000000 10.6110000000 |
0.0151691539 %
8.9771380000
 
 BTC_USDT 80414.1680000000 80402.6900000000 11.4780000000 |
0.0142736041 %
82.7035700000
 
 BTR_USDT 0.0506000000 0.0499000000 0.0007000000 |
1.3833992095 %
646131.2165700000
 
 BX_USDB 0.0000091390 0.0000090960 0.0000000430 |
0.4705109968 %
37481214518.6579971313
 
 BX_USDT 0.0000091250 0.0000091240 0.0000000010 |
0.0109589041 %
102770701031.4299926758
 
 CAT_USDT 0.0000020634 0.0000020385 0.0000000249 |
1.2067461471 %
7998504361.2637996674
 
 CHILLGUY_USDT 0.0136300000 0.0134600000 0.0001700000 |
1.2472487161 %
2016844.9001859999
 
 CHZ_USDT 0.0149800000 0.0147900000 0.0001900000 |
1.2683578104 %
160909.5608480000
 
 CON_USDT 134.9300000000 133.2500000000 1.6800000000 |
1.2450900467 %
939.5550000000
 
 COSTON_USDT 908.0900000000 896.5900000000 11.5000000000 |
1.2663943001 %
84.1560000000
 
 CRCLX_USDT 89.7275000000 89.7146000000 0.0129000000 |
0.0143768633 %
1220.7196000000
 
 CRO_USDT 0.0586000000 0.0578000000 0.0008000000 |
1.3651877133 %
169353.0460200000
 
 CSCOON_USDT 111.7000000000 110.2400000000 1.4600000000 |
1.3070725157 %
998.7500000000
 
 CVXON_USDT 216.7200000000 213.8600000000 2.8600000000 |
1.3196751569 %
448.2060000000
 
 CYS_USDT 0.1614000000 0.1593000000 0.0021000000 |
1.3011152416 %
73801.4162900000
 
 DASHON_USDT 192.5400000000 192.5160400000 0.0239600000 |
0.0124441674 %
623.7864100000
 
 DASH_USDT 56.4282000000 56.4201000000 0.0081000000 |
0.0143545249 %
4940.6701300000
 
 DOGE_USDT 0.0850000000 0.0849900000 0.0000100000 |
0.0117647059 %
6540250.9748104000
 
 DOOD_USDT 0.0017610000 0.0017370000 0.0000240000 |
1.3628620102 %
1145951.9423122001
 
 DOT_USDT 1.0894800000 1.0893300000 0.0001500000 |
0.0137680361 %
26605.5906620000
 
 EGLD_USDT 3.6862000000 3.6679000000 0.0183000000 |
0.4964462048 %
492.5828900000
 
 ENA_USDT 0.0000000000 0.1990300000 na |
na %
292367.7078750000
 
 ESPORTS_USDT 0.0097000000 0.0096000000 0.0001000000 |
1.0309278351 %
168794.3939200000
 
 ETC_USDT 8.3054800000 8.3042000000 0.0012800000 |
0.0154115114 %
1201.6369290000
 
 ETH_EUR 2242.2230000000 2241.9010000000 0.3220000000 |
0.0143607482 %
312.7518700000
 
 ETH_USDT 0.0000000000 2577.5560000000 na |
na %
1774.8842290000
 
 FF_USDT 0.1305400000 0.1289600000 0.0015800000 |
1.2103569787 %
2832430.8078339999
 
 FHE_USDT 0.0213060000 0.0210410000 0.0002650000 |
1.2437810945 %
586324.2170813000
 
 FIL_USDT 0.9516000000 0.9474000000 0.0042000000 |
0.4413619168 %
17563.6087000000
 
 FLOCK_USDT 0.0700300000 0.0696800000 0.0003500000 |
0.4997858061 %
392128.6597350000
 
 FLOKI_USDT 0.0000254410 0.0000253250 0.0000001160 |
0.4559569199 %
945000854.9427100420
 
 GALA_USDT 0.0018600000 0.0018500000 0.0000100000 |
0.5376344086 %
795045.2239723000
 
 GEON_USDT 318.4400000000 314.3900000000 4.0500000000 |
1.2718251476 %
375.1870000000
 
 GOOGLON_USDT 352.5700000000 348.0700000000 4.5000000000 |
1.2763422866 %
554.5150000000
 
 GRT_USDT 0.0204500000 0.0203400000 0.0001100000 |
0.5378973105 %
129444.8741980000
 
 GSON_USDT 959.6900000000 947.6300000000 12.0600000000 |
1.2566557951 %
139.0580000000
 
 GUA_USDT 0.0346000000 0.0341300000 0.0004700000 |
1.3583815029 %
23385.8075150000
 
 GUN_USDT 0.0029780000 0.0029660000 0.0000120000 |
0.4029550034 %
2967500.9083121000
 
 HASH_USDT 0.0000000000 0.0000000000 na |
na %
0.0000000000
 
 HDON_USDT 312.3800000000 308.5700000000 3.8100000000 |
1.2196683526 %
366.8240000000
 
 IBMON_USDT 237.7000000000 234.7500000000 2.9500000000 |
1.2410601599 %
405.3210000000
 
 IMX_USDT 0.1370000000 0.1363000000 0.0007000000 |
0.5109489051 %
106261.7729650000
 
 INJ_USDT 7.8140000000 7.7130000000 0.1010000000 |
1.2925518300 %
6799.3546000000
 
 INTCON_USDT 110.5500000000 108.9600000000 1.5900000000 |
1.4382632293 %
680.4920000000
 
 IRYS_USDT 0.0152300000 0.0150100000 0.0002200000 |
1.4445173999 %
1943255.5406310000
 
 JCT_USDT 0.0016669000 0.0016456000 0.0000213000 |
1.2778211050 %
29065867.8263429999
 
 JNJON_USDT 272.5400000000 268.9300000000 3.6100000000 |
1.3245762090 %
358.7480000000
 
 JPMON_USDT 354.1000000000 349.2800000000 4.8200000000 |
1.3611974019 %
206.4340000000
 
 JYAI_USDB 0.0000022451 0.0000022171 0.0000000280 |
1.2471604828 %
5831194756.8540000916
 
 JYAI_USDT 0.0000022449 0.0000022122 0.0000000327 |
1.4566350394 %
4832079911.1975002289
 
 KLACON_USDT 1779.0500000000 1756.7700000000 22.2800000000 |
1.2523537843 %
67.3340000000
 
 KOMA_USDT 0.0200500000 0.0198010000 0.0002490000 |
1.2418952618 %
2133584.1342894998
 
 KOON_USDT 92.0400000000 90.7800000000 1.2600000000 |
1.3689700130 %
1808.9120000000
 
 KTA_USDT 0.0839500000 0.0828900000 0.0010600000 |
1.2626563431 %
21286.1759440000
 
 LAYER_USDT 0.0714000000 0.0711000000 0.0003000000 |
0.4201680672 %
330523.9015800000
 
 LDO_USDT 0.4108300000 0.4089100000 0.0019200000 |
0.4673465910 %
99536.1594170000
 
 LINK_USDT 11.9910400000 11.9892800000 0.0017600000 |
0.0146776260 %
49883.0493390000
 
 LINON_USDT 471.3900000000 465.4200000000 5.9700000000 |
1.2664672564 %
210.2250000000
 
 LLYON_USDT 1164.3900000000 1149.8600000000 14.5300000000 |
1.2478636883 %
71.0070000000
 
 LRCXON_USDT 291.4700000000 287.8900000000 3.5800000000 |
1.2282567674 %
539.3460000000
 
 LTC_USDT 56.9695000000 56.9613800000 0.0081200000 |
0.0142532408 %
9043.6905780000
 
 MAON_USDT 572.4500000000 564.6200000000 7.8300000000 |
1.3678050485 %
183.3550000000
 
 MCDON_USDT 257.0200000000 253.1700000000 3.8500000000 |
1.4979379037 %
409.9740000000
 
 METAON_USDT 672.5770000000 672.4780000000 0.0990000000 |
0.0147195042 %
274.4920980000
 
 MNT_USDT 0.5918000000 0.5891000000 0.0027000000 |
0.4562352146 %
94336.6347390000
 
 MRKON_USDT 149.8000000000 147.8500000000 1.9500000000 |
1.3017356475 %
824.6320000000
 
 MSFTON_USDT 496.9370000000 496.8660000000 0.0710000000 |
0.0142875254 %
395.1077200000
 
 MUON_USDT 1014.7100000000 1002.5100000000 12.2000000000 |
1.2023139616 %
305.4250000000
 
 NEEON_USDT 82.0600000000 81.0500000000 1.0100000000 |
1.2308067268 %
1075.0169000000
 
 NEIRO_USDT 0.0000895100 0.0000882200 0.0000012900 |
1.4411797565 %
361086782.9345499873
 
 NFLXON_USDT 729.2000000000 719.1200000000 10.0800000000 |
1.3823368075 %
187.3977200000
 
 NIGHT_USDT 0.0243300000 0.0239800000 0.0003500000 |
1.4385532265 %
992770.4490060000
 
 NKEON_USDT 36.5920000000 36.5870000000 0.0050000000 |
0.0136641889 %
1944.1750000000
 
 NOCK_USDT 0.0426200000 0.0420000000 0.0006200000 |
1.4547160957 %
977983.5706210000
 
 NVDAON_USDT 220.6550000000 220.6230000000 0.0320000000 |
0.0145022773 %
402.6954000000
 
 NVOON_USDT 44.7100000000 44.1100000000 0.6000000000 |
1.3419816596 %
3389.6450000000
 
 NXPC_USDT 0.2240000000 0.2210000000 0.0030000000 |
1.3392857143 %
82131.2471000000
 
 ONDO_USDT 0.4107000000 0.4089000000 0.0018000000 |
0.4382761140 %
93172.6073800000
 
 OPN_USDT 0.0454000000 0.0448000000 0.0006000000 |
1.3215859031 %
523975.3375170000
 
 ORCLON_USDT 149.1800000000 147.1400000000 2.0400000000 |
1.3674755329 %
792.2370000000
 
 PAXG_USDT 4364.2740000000 4363.6320000000 0.6420000000 |
0.0147103505 %
116.0247000000
 
 PEAQ_USDT 0.0294000000 0.0290100000 0.0003900000 |
1.3265306122 %
628945.4885190000
 
 PENDLE_USDT 2.5964000000 2.5614000000 0.0350000000 |
1.3480203358 %
2938.6958800000
 
 PENGU_USDT 0.0077470000 0.0076510000 0.0000960000 |
1.2391893636 %
5728384.3800320001
 
 PEPE_USDT 0.0000040120 0.0000039930 0.0000000190 |
0.4735792622 %
3068539380.3000998497
 
 PEPON_USDT 134.8100000000 133.1500000000 1.6600000000 |
1.2313626586 %
645.1460000000
 
 PGON_USDT 152.5000000000 150.6200000000 1.8800000000 |
1.2327868852 %
731.2430000000
 
 PIPPIN_USDT 0.0178200000 0.0175500000 0.0002700000 |
1.5151515152 %
53382.0082470000
 
 PIXEL_USDT 0.0050900000 0.0050200000 0.0000700000 |
1.3752455796 %
3327702.4420544999
 
 PLTRON_USDT 178.7100000000 176.5200000000 2.1900000000 |
1.2254490515 %
819.6810000000
 
 PMX_USDT 192.0200000000 189.5800000000 2.4400000000 |
1.2707009686 %
788.6350000000
 
 PNUT_USDT 0.0518200000 0.0515900000 0.0002300000 |
0.4438440756 %
559644.7113820000
 
 POL_USDT 0.1048080000 0.1047910000 0.0000170000 |
0.0162201359 %
2951193.5838199998
 
 POPCAT_USDT 0.0483400000 0.0477100000 0.0006300000 |
1.3032685147 %
311055.9248500000
 
 PRL_USDT 0.1129000000 0.1115000000 0.0014000000 |
1.2400354296 %
205047.7040300000
 
 RAIN_USDT 0.0134770000 0.0133090000 0.0001680000 |
1.2465682274 %
15019232.5623950008
 
 RENDER_USDT 1.5238000000 1.5175000000 0.0063000000 |
0.4134400840 %
31500.1566000000
 
 RWA_USDT 0.0013560000 0.0013360000 0.0000200000 |
1.4749262537 %
2893686.7198879002
 
 SAFE_USDT 0.1003800000 0.0999400000 0.0004400000 |
0.4383343295 %
57478.3634140000
 
 SAHARA_USDT 0.0088180000 0.0087770000 0.0000410000 |
0.4649580404 %
2370840.0346774999
 
 SAND_USDT 0.0394000000 0.0390000000 0.0004000000 |
1.0152284264 %
157963.2578230000
 
 SAPIEN_USDT 0.0753000000 0.0750000000 0.0003000000 |
0.3984063745 %
397057.6020100000
 
 SENT_USDT 0.0000220000 0.0000210000 0.0000010000 |
4.5454545455 %
64905260.3148960024
 
 SHIB_USDT 0.0000053780 0.0000053770 0.0000000010 |
0.0185942730 %
20598939014.8889999390
 
 SKR_USDT 0.0192500000 0.0189800000 0.0002700000 |
1.4025974026 %
3194657.2009200002
 
 SOL_EUR 94.2120000000 94.1990000000 0.0130000000 |
0.0137986668 %
768.0320530000
 
 SOL_USDT 108.3840000000 108.3690000000 0.0150000000 |
0.0138396811 %
7061.7521380000
 
 SPK_USDT 0.0204420000 0.0201440000 0.0002980000 |
1.4577829958 %
3938538.3698920002
 
 STO_USDT 0.0403400000 0.0397800000 0.0005600000 |
1.3882002975 %
576045.0848490000
 
 STRK_USDT 0.0444700000 0.0439200000 0.0005500000 |
1.2367888464 %
514023.6858324000
 
 TAIKO_USDT 0.0858100000 0.0846000000 0.0012100000 |
1.4100920639 %
338176.4858050000
 
 TMON_USDT 196.2700000000 193.7400000000 2.5300000000 |
1.2890406073 %
739.2090000000
 
 TMUSON_USDT 171.0300000000 168.7800000000 2.2500000000 |
1.3155586739 %
629.2620000000
 
 TOWNS_USDT 0.0020550000 0.0020440000 0.0000110000 |
0.5352798054 %
4573124.5524597997
 
 TRIA_USDT 0.0039800000 0.0039200000 0.0000600000 |
1.5075376884 %
6256827.2741710003
 
 TRUMP_USDT 2.0170000000 2.0160000000 0.0010000000 |
0.0495785821 %
27311.4787000000
 
 TRX_EUR 0.2973000000 0.2972500000 0.0000500000 |
0.0168180289 %
150692.9494340000
 
 TRX_USDT 0.3418700000 0.3418200000 0.0000500000 |
0.0146254424 %
1928263.0321359001
 
 TSLAON_USDT 362.9860000000 362.9330000000 0.0530000000 |
0.0146011141 %
576.8570000000
 
 TSMON_USDT 436.1330000000 436.0660000000 0.0670000000 |
0.0153622863 %
186.9780000000
 
 TST_USDT 0.0152400000 0.0150100000 0.0002300000 |
1.5091863517 %
925868.0995720000
 
 TURBO_USDT 0.0009470000 0.0009360000 0.0000110000 |
1.1615628300 %
56257522.5071339980
 
 TXNON_USDT 272.9600000000 269.4200000000 3.5400000000 |
1.2968933177 %
609.7040000000
 
 UBERON_USDT 70.6100000000 70.6000000000 0.0100000000 |
0.0141623000 %
668.3000000000
 
 UNHON_USDT 387.3800000000 382.3600000000 5.0200000000 |
1.2958851773 %
501.5860000000
 
 UNI_USDT 8.7944000000 8.7931000000 0.0013000000 |
0.0147821341 %
9657.4856100000
 
 USDB_USDT 0.0000000000 0.0000000000 na |
na %
732718.5124500000
 
 USDC_EUR 0.8716900000 0.8715600000 0.0001300000 |
0.0149135587 %
419587.0558100000
 
 USDC_USDT 1.0002700000 1.0001200000 0.0001500000 |
0.0149959511 %
53160.3860900000
 
 USELESS_USDT 0.2581900000 0.2546800000 0.0035100000 |
1.3594639606 %
1972455.8226610001
 
 USUAL_USDT 0.0129700000 0.0129100000 0.0000600000 |
0.4626060139 %
181564.3119140000
 
 VON_USDT 372.6300000000 367.8200000000 4.8100000000 |
1.2908246786 %
176.1500000000
 
 VZON_USDT 49.7800000000 49.1500000000 0.6300000000 |
1.2655685014 %
2656.1170000000
 
 WFCON_USDT 88.7800000000 87.6400000000 1.1400000000 |
1.2840729894 %
1783.6840000000
 
 WIF_USDT 0.1985100000 0.1976100000 0.0009000000 |
0.4533776636 %
128904.7714660000
 
 WLD_USDT 0.4235000000 0.4214000000 0.0021000000 |
0.4958677686 %
46254.2274400000
 
 WLFI_USDT 0.0580100000 0.0577500000 0.0002600000 |
0.4481985865 %
1360077.3836670001
 
 WMTON_USDT 107.4100000000 107.3950000000 0.0150000000 |
0.0139651802 %
957.8866000000
 
 XAU_USDT 4386.8000000000 4366.8200000000 19.9800000000 |
0.4554572809 %
19.0160000000
 
 XMR_USDT 526.2700000000 526.1930000000 0.0770000000 |
0.0146312729 %
1400.1973720000
 
 XOMON_USDT 166.2600000000 164.1400000000 2.1200000000 |
1.2751112715 %
416.3440000000
 
 XRP_EUR 1.1995000000 1.1993200000 0.0001800000 |
0.0150062526 %
269570.7965820000
 
 XRP_USDT 1.3807900000 1.3806000000 0.0001900000 |
0.0137602387 %
3716384.0147299999
 
 ZAMA_USDT 0.0827200000 0.0815900000 0.0011300000 |
1.3660541586 %
1838397.6324240000
 
 ZBT_USDT 0.0802500000 0.0792200000 0.0010300000 |
1.2834890966 %
304543.1937230000
 
 ZEC_USDT 1445.1130000000 1438.3098000000 6.8032000000 |
0.4707728738 %
355.8881300000
 
 ZIL_USDT 0.0041500000 0.0041300000 0.0000200000 |
0.4819277108 %
876097.7158854000
 
 ZKP_USDT 0.0468000000 0.0461000000 0.0007000000 |
1.4957264957 %
381879.9102500000
 
 ZORA_USDT 0.0079900000 0.0079800000 0.0000100000 |
0.1251564456 %
2681529.8405380002
 
 ZRO_USDT 1.0736000000 1.0682000000 0.0054000000 |
0.5029806259 %
22734.1065900000
 


TOP ⟰