Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.1922300000 |
0.1919500000 |
0.0002800000 | 0.1456588462 % |
278802.6889949500 |
|
|
AAVE_EUR |
163.8600000000 |
163.7900000000 |
0.0700000000 | 0.0427193946 % |
2028.4517968200 |
|
|
ABT_EUR |
0.7042400000 |
0.7005200000 |
0.0037200000 | 0.5282290128 % |
36960.5840585400 |
|
|
ACA_EUR |
0.0398520000 |
0.0395620000 |
0.0002900000 | 0.7276924621 % |
168928.8964924400 |
|
|
ACE_EUR |
0.6532100000 |
0.6514200000 |
0.0017900000 | 0.2740313222 % |
5410.8462212100 |
|
|
ACH_EUR |
0.0210830000 |
0.0210530000 |
0.0000300000 | 0.1422947398 % |
14985605.1359190103 |
|
|
ACT_EUR |
0.1736100000 |
0.1733000000 |
0.0003100000 | 0.1785611428 % |
108735.1608970000 |
|
|
ACX_EUR |
0.2413200000 |
0.2410300000 |
0.0002900000 | 0.1201723852 % |
3031341.3918191600 |
|
|
ADA_EUR |
0.6589500000 |
0.6589000000 |
0.0000500000 | 0.0075878291 % |
11503208.7479030006 |
|
|
ADA_USDC |
0.7191200000 |
0.7187000000 |
0.0004200000 | 0.0584047169 % |
200705.4413880000 |
|
|
ADX_EUR |
0.1025700000 |
0.1023300000 |
0.0002400000 | 0.2339865458 % |
16247.6934605300 |
|
|
AERGO_EUR |
0.0687820000 |
0.0686660000 |
0.0001160000 | 0.1686487744 % |
5167665.9781740997 |
|
|
AERO_EUR |
0.4858500000 |
0.4847500000 |
0.0011000000 | 0.2264073274 % |
343546.5334289900 |
|
|
AEVO_EUR |
0.1139300000 |
0.1138500000 |
0.0000800000 | 0.0702185553 % |
2539536.0981757101 |
|
|
AGLD_EUR |
0.8824500000 |
0.8803600000 |
0.0020900000 | 0.2368406142 % |
116888.6530372200 |
|
|
AIOZ_EUR |
0.2556400000 |
0.2550800000 |
0.0005600000 | 0.2190580504 % |
268677.2276402600 |
|
|
AIXBT_EUR |
0.0907120000 |
0.0906420000 |
0.0000700000 | 0.0771672987 % |
14845065.1683870796 |
|
|
AKT_EUR |
1.1362000000 |
1.1326000000 |
0.0036000000 | 0.3168456258 % |
46601.1600895400 |
|
|
ALGO_EUR |
0.1779600000 |
0.1778100000 |
0.0001500000 | 0.0842886042 % |
1488465.8401980000 |
|
|
ALICE_EUR |
0.5085600000 |
0.5074700000 |
0.0010900000 | 0.2143306591 % |
257628.5463490000 |
|
|
ALPHA_EUR |
0.0369380000 |
0.0368590000 |
0.0000790000 | 0.2138718934 % |
5406232.4379397500 |
|
|
ALT_EUR |
0.0335660000 |
0.0335000000 |
0.0000660000 | 0.1966275398 % |
11139315.6319999993 |
|
|
AMP_EUR |
0.0037158000 |
0.0037075000 |
0.0000083000 | 0.2233704720 % |
12808472.1355646402 |
|
|
ANIME_EUR |
0.0167540000 |
0.0167270000 |
0.0000270000 | 0.1611555449 % |
3577073.7741053202 |
|
|
ANKR_EUR |
0.0166960000 |
0.0166610000 |
0.0000350000 | 0.2096310494 % |
1153555.6162611600 |
|
|
APE_EUR |
0.4874100000 |
0.4867600000 |
0.0006500000 | 0.1333579533 % |
494180.5937261700 |
|
|
API3_EUR |
0.7836400000 |
0.7808100000 |
0.0028300000 | 0.3611352151 % |
6557363.7866018703 |
|
|
APT_EUR |
5.1347000000 |
5.1287000000 |
0.0060000000 | 0.1168520069 % |
132934.4857842600 |
|
|
ARB_EUR |
0.3461600000 |
0.3460000000 |
0.0001600000 | 0.0462214005 % |
855948.9822234400 |
|
|
ARKM_EUR |
0.5037900000 |
0.5032800000 |
0.0005100000 | 0.1012326565 % |
464782.9852234700 |
|
|
ARK_EUR |
0.3359300000 |
0.3356000000 |
0.0003300000 | 0.0982347513 % |
954725.5547468100 |
|
|
ARPA_EUR |
0.0255640000 |
0.0255040000 |
0.0000600000 | 0.2347050540 % |
440010.9634885700 |
|
|
AR_EUR |
6.6036000000 |
6.5966000000 |
0.0070000000 | 0.1060027864 % |
25838.5012977800 |
|
|
ASTR_EUR |
0.0300030000 |
0.0299510000 |
0.0000520000 | 0.1733160017 % |
111432.2375265100 |
|
|
ATA_EUR |
0.0541580000 |
0.0540350000 |
0.0001230000 | 0.2271132612 % |
1575299.1169235599 |
|
|
ATH_EUR |
0.0307170000 |
0.0306570000 |
0.0000600000 | 0.1953315753 % |
2207297.7655777498 |
|
|
ATOM_EUR |
4.2425000000 |
4.2391000000 |
0.0034000000 | 0.0801414260 % |
65358.2460700000 |
|
|
AUCTION_EUR |
36.0910000000 |
36.0150000000 |
0.0760000000 | 0.2105788147 % |
33558.6082232200 |
|
|
AUDIO_EUR |
0.0743560000 |
0.0741770000 |
0.0001790000 | 0.2407337673 % |
227787.6562177100 |
|
|
AVAX_EUR |
17.8140000000 |
17.8100000000 |
0.0040000000 | 0.0224542495 % |
30940.3155039000 |
|
|
AVAX_USDC |
19.4460000000 |
19.4080000000 |
0.0380000000 | 0.1954129384 % |
567.1074567600 |
|
|
AVA_EUR |
0.5918500000 |
0.5892100000 |
0.0026400000 | 0.4460589676 % |
64802.5304563400 |
|
|
AXL_EUR |
0.3665700000 |
0.3656000000 |
0.0009700000 | 0.2646152167 % |
95507.1733204200 |
|
|
AXS_EUR |
3.1830000000 |
3.1798000000 |
0.0032000000 | 0.1005340873 % |
45906.5977359600 |
|
|
BADGER_EUR |
1.5940000000 |
1.5921000000 |
0.0019000000 | 0.1191969887 % |
9124.0800562700 |
|
|
BAL_EUR |
1.3732000000 |
1.3707000000 |
0.0025000000 | 0.1820565103 % |
3657.4859301300 |
|
|
BANANA_EUR |
15.2610000000 |
15.2420000000 |
0.0190000000 | 0.1245003604 % |
22121.6198801200 |
|
|
BAND_EUR |
0.7337300000 |
0.7319800000 |
0.0017500000 | 0.2385073528 % |
156672.9204821400 |
|
|
BAT_EUR |
0.1429300000 |
0.1426800000 |
0.0002500000 | 0.1749107955 % |
12108.5243753800 |
|
|
BCH_EUR |
310.4800000000 |
310.3000000000 |
0.1800000000 | 0.0579747488 % |
1013.2542273100 |
|
|
BEAM_EUR |
0.0060055000 |
0.0059943000 |
0.0000112000 | 0.1864957123 % |
20081277.1892685108 |
|
|
BEL_EUR |
0.5769900000 |
0.5762800000 |
0.0007100000 | 0.1230523926 % |
38280.6962977800 |
|
|
BETA_EUR |
0.0196940000 |
0.0196230000 |
0.0000710000 | 0.3605158932 % |
716339.1957124100 |
|
|
BICO_EUR |
0.1166600000 |
0.1163100000 |
0.0003500000 | 0.3000171438 % |
3507.8214796600 |
|
|
BIGTIME_EUR |
0.0444570000 |
0.0443620000 |
0.0000950000 | 0.2136896327 % |
4723930.6465619197 |
|
|
BIO_EUR |
0.0803150000 |
0.0802090000 |
0.0001060000 | 0.1319803275 % |
898797.4722556201 |
|
|
BLAST_EUR |
0.0029392000 |
0.0029253000 |
0.0000139000 | 0.4729178008 % |
740954.4271620600 |
|
|
BLUR_EUR |
0.0988550000 |
0.0986470000 |
0.0002080000 | 0.2104091852 % |
128861.7458933300 |
|
|
BLZ_EUR |
0.0343500000 |
0.0340420000 |
0.0003080000 | 0.8966521106 % |
6345887.1909999996 |
|
|
BNB_EUR |
559.1800000000 |
559.1600000000 |
0.0200000000 | 0.0035766658 % |
1577.9184923700 |
|
|
BNT_EUR |
0.3817800000 |
0.3810700000 |
0.0007100000 | 0.1859709781 % |
183.5146578900 |
|
|
BNX_EUR |
1.6104000000 |
1.5919000000 |
0.0185000000 | 1.1487829111 % |
0.0000000000 |
|
|
BOME_EUR |
0.0012763000 |
0.0012756000 |
0.0000007000 | 0.0548460393 % |
105131876.0235339999 |
|
|
BONK_EUR |
0.0000100470 |
0.0000100420 |
0.0000000050 | 0.0497660993 % |
21278450782.0000000000 |
|
|
BRETT_EUR |
0.0300900000 |
0.0300560000 |
0.0000340000 | 0.1129943503 % |
11138503.5822666809 |
|
|
BTC_EUR |
76696.0000000000 |
76695.0000000000 |
1.0000000000 | 0.0013038490 % |
994.3840917100 |
|
|
BTC_USDC |
83683.0000000000 |
83661.0000000000 |
22.0000000000 | 0.0262896885 % |
19.0070791300 |
|
|
BTT_EUR |
0.0000006502 |
0.0000006493 |
0.0000000009 | 0.1384189480 % |
89891814517.0000000000 |
|
|
C98_EUR |
0.0679980000 |
0.0677920000 |
0.0002060000 | 0.3029500868 % |
19531.0635985300 |
|
|
CAKE_EUR |
2.0907000000 |
2.0886000000 |
0.0021000000 | 0.1004448271 % |
786757.7369711600 |
|
|
CATI_EUR |
0.1321100000 |
0.1319900000 |
0.0001200000 | 0.0908333964 % |
4716843.5254589301 |
|
|
CAT_EUR |
0.0000072375 |
0.0000072306 |
0.0000000069 | 0.0953367876 % |
34425245574.6818771362 |
|
|
CELO_EUR |
0.3332500000 |
0.3325500000 |
0.0007000000 | 0.2100525131 % |
24782.8278223800 |
|
|
CELR_EUR |
0.0096962000 |
0.0096760000 |
0.0000202000 | 0.2083290361 % |
17142664.7800329588 |
|
|
CETUS_EUR |
0.0990670000 |
0.0989030000 |
0.0001640000 | 0.1655445305 % |
346893.0054319100 |
|
|
CFG_EUR |
0.1248500000 |
0.1247000000 |
0.0001500000 | 0.1201441730 % |
631525.1560193100 |
|
|
CFX_EUR |
0.0818570000 |
0.0817940000 |
0.0000630000 | 0.0769634851 % |
7004764.9941959400 |
|
|
CHILLGUY_EUR |
0.0253560000 |
0.0252980000 |
0.0000580000 | 0.2287427039 % |
11178804.6569222193 |
|
|
CHR_EUR |
0.0966310000 |
0.0963980000 |
0.0002330000 | 0.2411234490 % |
84557.1583920000 |
|
|
CHZ_EUR |
0.0421570000 |
0.0421110000 |
0.0000460000 | 0.1091159238 % |
6469137.8520347998 |
|
|
CKB_EUR |
0.0048365000 |
0.0048253000 |
0.0000112000 | 0.2315724181 % |
76981849.4194539040 |
|
|
CLV_EUR |
0.0254060000 |
0.0251940000 |
0.0002120000 | 0.8344485555 % |
3964456.0719999601 |
|
|
COMBO_EUR |
0.1508300000 |
0.1506600000 |
0.0001700000 | 0.1127096731 % |
7097172.7022337699 |
|
|
COMP_EUR |
40.0110000000 |
39.9450000000 |
0.0660000000 | 0.1649546375 % |
865.5146190900 |
|
|
CORE_EUR |
0.4208700000 |
0.4182300000 |
0.0026400000 | 0.6272720793 % |
271839.5721586500 |
|
|
COS_EUR |
0.0038157000 |
0.0038111000 |
0.0000046000 | 0.1205545509 % |
365936.9740409400 |
|
|
COTI_EUR |
0.0633010000 |
0.0632200000 |
0.0000810000 | 0.1279600638 % |
3640869.7928754101 |
|
|
COW_EUR |
0.2822300000 |
0.2820000000 |
0.0002300000 | 0.0814938171 % |
487594.8584252000 |
|
|
CPOOL_EUR |
0.1302700000 |
0.1294700000 |
0.0008000000 | 0.6141091579 % |
721676.7078201800 |
|
|
CRO_EUR |
0.0733560000 |
0.0731310000 |
0.0002250000 | 0.3067233764 % |
1756173.8326534801 |
|
|
CRV_EUR |
0.4292200000 |
0.4288100000 |
0.0004100000 | 0.0955221099 % |
1444681.8740760800 |
|
|
CSPR_EUR |
0.0114660000 |
0.0114150000 |
0.0000510000 | 0.4447933019 % |
6196296.2753682798 |
|
|
CTC_EUR |
0.5827700000 |
0.5812700000 |
0.0015000000 | 0.2573914237 % |
1275.7639737700 |
|
|
CTK_EUR |
0.3755000000 |
0.3749300000 |
0.0005700000 | 0.1517976032 % |
344665.0533700000 |
|
|
CTSI_EUR |
0.0706210000 |
0.0705270000 |
0.0000940000 | 0.1331048838 % |
4198419.9281539796 |
|
|
CVC_EUR |
0.0902300000 |
0.0900530000 |
0.0001770000 | 0.1961653552 % |
515587.0959175400 |
|
|
CVX_EUR |
1.9920000000 |
1.9865000000 |
0.0055000000 | 0.2761044177 % |
38162.4680278000 |
|
|
CYBER_EUR |
1.2977000000 |
1.2956000000 |
0.0021000000 | 0.1618247669 % |
681102.9059854500 |
|
|
DATA_EUR |
0.0178590000 |
0.0178170000 |
0.0000420000 | 0.2351755417 % |
387601.0318571200 |
|
|
DBR_EUR |
0.0293930000 |
0.0293160000 |
0.0000770000 | 0.2619671350 % |
3685280.0680875499 |
|
|
DCR_EUR |
11.0980000000 |
11.0690000000 |
0.0290000000 | 0.2613083438 % |
778.1222780200 |
|
|
DEEP_EUR |
0.0755850000 |
0.0753070000 |
0.0002780000 | 0.3677978435 % |
1043004.7335480200 |
|
|
DEGEN_EUR |
0.0029549000 |
0.0029511000 |
0.0000038000 | 0.1285999526 % |
30536068.3100095205 |
|
|
DENT_EUR |
0.0007408200 |
0.0007394600 |
0.0000013600 | 0.1835803569 % |
623874585.9603797197 |
|
|
DGB_EUR |
0.0074556000 |
0.0074398000 |
0.0000158000 | 0.2119212404 % |
17379763.1250025406 |
|
|
DIA_EUR |
0.3886100000 |
0.3878500000 |
0.0007600000 | 0.1955688222 % |
132118.6854972700 |
|
|
DNT_EUR |
0.0251690000 |
0.0250560000 |
0.0001130000 | 0.4489649966 % |
1627514.3399484300 |
|
|
DODO_EUR |
0.0685010000 |
0.0681740000 |
0.0003270000 | 0.4773652939 % |
151798.8644123600 |
|
|
DOGE_EUR |
0.1559500000 |
0.1559200000 |
0.0000300000 | 0.0192369349 % |
12810336.9580277707 |
|
|
DOGE_USDC |
0.1701600000 |
0.1700600000 |
0.0001000000 | 0.0587682181 % |
132378.2082238300 |
|
|
DOGS_EUR |
0.0001305400 |
0.0001304500 |
0.0000000900 | 0.0689443849 % |
2659951101.5727419853 |
|
|
DOT_EUR |
4.1410000000 |
4.1400000000 |
0.0010000000 | 0.0241487563 % |
151653.3038531600 |
|
|
DOT_USDC |
4.5247000000 |
4.5099000000 |
0.0148000000 | 0.3270935090 % |
4345.3441418400 |
|
|
DRIFT_EUR |
0.5379500000 |
0.5373800000 |
0.0005700000 | 0.1059578028 % |
194985.5735579900 |
|
|
DUSK_EUR |
0.0914510000 |
0.0913010000 |
0.0001500000 | 0.1640222633 % |
1854959.0099838499 |
|
|
DYDX_EUR |
0.6066000000 |
0.6053600000 |
0.0012400000 | 0.2044180679 % |
20390.1241534100 |
|
|
DYM_EUR |
0.3811800000 |
0.3803700000 |
0.0008100000 | 0.2124980324 % |
8713594.3758326303 |
|
|
D_EUR |
0.0558630000 |
0.0556810000 |
0.0001820000 | 0.3257970392 % |
705146.4077427801 |
|
|
EDU_EUR |
0.1440400000 |
0.1435400000 |
0.0005000000 | 0.3471257984 % |
68215.9122736600 |
|
|
EGLD_EUR |
16.9110000000 |
16.8740000000 |
0.0370000000 | 0.2187925019 % |
1213.0416788400 |
|
|
EIGEN_EUR |
1.0987000000 |
1.0978000000 |
0.0009000000 | 0.0819149904 % |
107843.5196283600 |
|
|
ELF_EUR |
0.2221900000 |
0.2217500000 |
0.0004400000 | 0.1980287142 % |
31380.9781492300 |
|
|
ENA_EUR |
0.3613200000 |
0.3608500000 |
0.0004700000 | 0.1300786007 % |
312404.6949519100 |
|
|
ENJ_EUR |
0.0852990000 |
0.0850130000 |
0.0002860000 | 0.3352911523 % |
825253.7586286500 |
|
|
ENS_EUR |
16.4520000000 |
16.4430000000 |
0.0090000000 | 0.0547045952 % |
39844.3173790400 |
|
|
EOS_EUR |
0.5283600000 |
0.5278800000 |
0.0004800000 | 0.0908471497 % |
3634221.4248000002 |
|
|
ERN_EUR |
1.6971000000 |
1.6856000000 |
0.0115000000 | 0.6776265394 % |
0.0000000000 |
|
|
ETC_EUR |
16.9030000000 |
16.8660000000 |
0.0370000000 | 0.2188960540 % |
3357.1932286200 |
|
|
ETHFI_EUR |
0.6451300000 |
0.6446900000 |
0.0004400000 | 0.0682033079 % |
194072.1736603400 |
|
|
ETH_EUR |
1844.3000000000 |
1844.1000000000 |
0.2000000000 | 0.0108442227 % |
11716.9771856200 |
|
|
ETH_USDC |
2012.1000000000 |
2011.7000000000 |
0.4000000000 | 0.0198797276 % |
895.3351810700 |
|
|
EUROC_EUR |
1.0000000000 |
0.9974200000 |
0.0025800000 | 0.2580000000 % |
463.0845490000 |
|
|
EUROC_USDC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
FET_EUR |
0.5038300000 |
0.5036100000 |
0.0002200000 | 0.0436655221 % |
11712922.4520474300 |
|
|
FET_USDC |
0.5501400000 |
0.5485400000 |
0.0016000000 | 0.2908350602 % |
22659.9387430700 |
|
|
FIDA_EUR |
0.1034500000 |
0.1033000000 |
0.0001500000 | 0.1449975834 % |
120089.0235800000 |
|
|
FIL_EUR |
2.7409000000 |
2.7394000000 |
0.0015000000 | 0.0547265497 % |
50819.0582792800 |
|
|
FIS_EUR |
0.1736400000 |
0.1734000000 |
0.0002400000 | 0.1382170007 % |
42832.0150080500 |
|
|
FLOKI_EUR |
0.0000566450 |
0.0000566240 |
0.0000000210 | 0.0370729985 % |
4019865461.0000000000 |
|
|
FLOW_EUR |
0.3963400000 |
0.3954300000 |
0.0009100000 | 0.2296008478 % |
107661.0111580700 |
|
|
FLR_EUR |
0.0137370000 |
0.0137130000 |
0.0000240000 | 0.1747106355 % |
2562408.7018422200 |
|
|
FLUX_EUR |
0.2483100000 |
0.2476500000 |
0.0006600000 | 0.2657967863 % |
76652.4158260500 |
|
|
FORTH_EUR |
2.6636000000 |
2.6565000000 |
0.0071000000 | 0.2665565400 % |
3139.6774352700 |
|
|
FTT_EUR |
1.1985000000 |
1.1962000000 |
0.0023000000 | 0.1919065499 % |
25293.5982382400 |
|
|
FUEL_EUR |
0.0130890000 |
0.0130470000 |
0.0000420000 | 0.3208801284 % |
15155833.5362799000 |
|
|
FXS_EUR |
1.9822000000 |
1.9793000000 |
0.0029000000 | 0.1463020886 % |
107383.7712908800 |
|
|
F_EUR |
0.0195820000 |
0.0195450000 |
0.0000370000 | 0.1889490348 % |
1611361.1728433899 |
|
|
GALA_EUR |
0.0159990000 |
0.0159960000 |
0.0000030000 | 0.0187511719 % |
26211774.4822816812 |
|
|
GAS_EUR |
2.7790000000 |
2.7737000000 |
0.0053000000 | 0.1907160849 % |
22149.3960112400 |
|
|
GHST_EUR |
0.3890000000 |
0.3874000000 |
0.0016000000 | 0.4113110540 % |
2377.6877547600 |
|
|
GIGA_EUR |
0.0135190000 |
0.0135000000 |
0.0000190000 | 0.1405429396 % |
6316585.6384802097 |
|
|
GLMR_EUR |
0.0853840000 |
0.0852200000 |
0.0001640000 | 0.1920734564 % |
1542135.5678622499 |
|
|
GLM_EUR |
0.2625500000 |
0.2621100000 |
0.0004400000 | 0.1675871263 % |
149041.5976428700 |
|
|
GMT_EUR |
0.0483150000 |
0.0481990000 |
0.0001160000 | 0.2400910690 % |
1362338.9100212900 |
|
|
GMX_EUR |
13.5010000000 |
13.4700000000 |
0.0310000000 | 0.2296126213 % |
1289.2449184800 |
|
|
GNO_EUR |
118.4500000000 |
117.2300000000 |
1.2200000000 | 1.0299704517 % |
56.7825913400 |
|
|
GNS_EUR |
1.4524000000 |
1.4484000000 |
0.0040000000 | 0.2754062242 % |
30.0575740100 |
|
|
GOAT_EUR |
0.0523550000 |
0.0522410000 |
0.0001140000 | 0.2177442460 % |
888110.3165860000 |
|
|
GRASS_EUR |
1.1956000000 |
1.1916000000 |
0.0040000000 | 0.3345600535 % |
155246.6451258900 |
|
|
GRT_EUR |
0.0895730000 |
0.0893740000 |
0.0001990000 | 0.2221651614 % |
980027.9536373100 |
|
|
GTC_EUR |
0.3458000000 |
0.3446400000 |
0.0011600000 | 0.3354540197 % |
16145.3776342600 |
|
|
G_EUR |
0.0145430000 |
0.0145070000 |
0.0000360000 | 0.2475417727 % |
3240.9997312300 |
|
|
HBAR_EUR |
0.1755500000 |
0.1755000000 |
0.0000500000 | 0.0284819140 % |
5819179.5484944796 |
|
|
HFT_EUR |
0.0703770000 |
0.0701840000 |
0.0001930000 | 0.2742373219 % |
346570.5754754300 |
|
|
HIFI_EUR |
0.3275300000 |
0.3264400000 |
0.0010900000 | 0.3327939425 % |
457223.5267754000 |
|
|
HIGH_EUR |
0.6166800000 |
0.6157700000 |
0.0009100000 | 0.1475643770 % |
24754.0150020600 |
|
|
HMSTR_EUR |
0.0018812000 |
0.0018801000 |
0.0000011000 | 0.0584733149 % |
679889936.4646106958 |
|
|
HNT_EUR |
2.8984000000 |
2.8775000000 |
0.0209000000 | 0.7210874965 % |
7476.6227809000 |
|
|
HONEY_EUR |
0.0346930000 |
0.0345150000 |
0.0001780000 | 0.5130718012 % |
99909.5075737700 |
|
|
HOOK_EUR |
0.1361500000 |
0.1357600000 |
0.0003900000 | 0.2864487697 % |
6229.8928336300 |
|
|
HOT_EUR |
0.0010560000 |
0.0010534000 |
0.0000026000 | 0.2462121212 % |
83491138.3332451731 |
|
|
HYPE_EUR |
13.7240000000 |
13.7060000000 |
0.0180000000 | 0.1311570971 % |
20025.6251741600 |
|
|
ICP_EUR |
5.4141000000 |
5.4096000000 |
0.0045000000 | 0.0831163074 % |
41606.4984374700 |
|
|
ICX_EUR |
0.0971330000 |
0.0969300000 |
0.0002030000 | 0.2089917948 % |
28026.6167638500 |
|
|
IDEX_EUR |
0.0270430000 |
0.0269780000 |
0.0000650000 | 0.2403579485 % |
27640.3474491500 |
|
|
ID_EUR |
0.2311200000 |
0.2306300000 |
0.0004900000 | 0.2120110765 % |
300805.2626644600 |
|
|
ILV_EUR |
13.4740000000 |
13.4480000000 |
0.0260000000 | 0.1929642274 % |
1486.8054892500 |
|
|
IMX_EUR |
0.5308800000 |
0.5301700000 |
0.0007100000 | 0.1337402049 % |
184635.2223417900 |
|
|
INJ_EUR |
9.1525000000 |
9.1500000000 |
0.0025000000 | 0.0273149413 % |
38103.1634328000 |
|
|
IOST_EUR |
0.0039916000 |
0.0039827000 |
0.0000089000 | 0.2229682333 % |
6482794.8568189498 |
|
|
IOTX_EUR |
0.0162050000 |
0.0161450000 |
0.0000600000 | 0.3702560938 % |
274407.5995286800 |
|
|
IO_EUR |
0.7645500000 |
0.7635300000 |
0.0010200000 | 0.1334118109 % |
208850.3873300100 |
|
|
IQ_EUR |
0.0041875000 |
0.0041807000 |
0.0000068000 | 0.1623880597 % |
282345.4893051300 |
|
|
JASMY_EUR |
0.0130050000 |
0.0129990000 |
0.0000060000 | 0.0461361015 % |
65089900.9528848603 |
|
|
JST_EUR |
0.0278000000 |
0.0277490000 |
0.0000510000 | 0.1834532374 % |
317163.8637751500 |
|
|
JTO_EUR |
1.9803000000 |
1.9777000000 |
0.0026000000 | 0.1312932384 % |
6518.9185000000 |
|
|
JUP_EUR |
0.4845300000 |
0.4843200000 |
0.0002100000 | 0.0433409696 % |
880130.5250000000 |
|
|
KAIA_EUR |
0.1001400000 |
0.0999000000 |
0.0002400000 | 0.2396644697 % |
60602.6052289600 |
|
|
KAS_EUR |
0.0741530000 |
0.0740520000 |
0.0001010000 | 0.1362048737 % |
10079885.3534717206 |
|
|
KAVA_EUR |
0.4569900000 |
0.4563000000 |
0.0006900000 | 0.1509879866 % |
219965.0190000000 |
|
|
KDA_EUR |
0.4451400000 |
0.4443000000 |
0.0008400000 | 0.1887046772 % |
27201.8292981700 |
|
|
KMD_EUR |
0.1589700000 |
0.1585800000 |
0.0003900000 | 0.2453293074 % |
51049.6966376000 |
|
|
KMNO_EUR |
0.0472800000 |
0.0470370000 |
0.0002430000 | 0.5139593909 % |
224943.8922369300 |
|
|
KNC_EUR |
0.3367900000 |
0.3361000000 |
0.0006900000 | 0.2048754417 % |
6810.4570800300 |
|
|
KSM_EUR |
16.2880000000 |
16.2630000000 |
0.0250000000 | 0.1534872299 % |
2142.7475199900 |
|
|
LDO_EUR |
0.9278200000 |
0.9262200000 |
0.0016000000 | 0.1724472419 % |
92917.3493620600 |
|
|
LINA_EUR |
0.0018557000 |
0.0018527000 |
0.0000030000 | 0.1616640621 % |
1015402565.3165597916 |
|
|
LINK_EUR |
13.2090000000 |
13.2080000000 |
0.0010000000 | 0.0075705958 % |
122924.0614917300 |
|
|
LINK_USDC |
14.4320000000 |
14.3650000000 |
0.0670000000 | 0.4642461197 % |
228.1382017800 |
|
|
LISTA_EUR |
0.1649000000 |
0.1643300000 |
0.0005700000 | 0.3456640388 % |
223960.5554187600 |
|
|
LMWR_EUR |
0.0997920000 |
0.0996720000 |
0.0001200000 | 0.1202501203 % |
3839694.7277197898 |
|
|
LPT_EUR |
5.2121000000 |
5.2038000000 |
0.0083000000 | 0.1592448341 % |
25441.9576231000 |
|
|
LQTY_EUR |
0.6990000000 |
0.6919700000 |
0.0070300000 | 1.0057224607 % |
85391.9867725000 |
|
|
LRC_EUR |
0.0996460000 |
0.0994400000 |
0.0002060000 | 0.2067318307 % |
221518.2419399700 |
|
|
LSK_EUR |
0.5251900000 |
0.5244000000 |
0.0007900000 | 0.1504217521 % |
11220.9813894900 |
|
|
LTC_EUR |
83.3930000000 |
83.3670000000 |
0.0260000000 | 0.0311776768 % |
15562.2337125900 |
|
|
LTO_EUR |
0.0612170000 |
0.0610670000 |
0.0001500000 | 0.2450299753 % |
557312.6888366000 |
|
|
LUMIA_EUR |
0.4301500000 |
0.4279800000 |
0.0021700000 | 0.5044751831 % |
49287.4255032000 |
|
|
LUNA2_EUR |
0.1899100000 |
0.1894900000 |
0.0004200000 | 0.2211573903 % |
458113.5126050000 |
|
|
LUNA_EUR |
0.0000588070 |
0.0000586940 |
0.0000001130 | 0.1921539953 % |
900535970.9323680401 |
|
|
LYX_EUR |
0.8320700000 |
0.8279500000 |
0.0041200000 | 0.4951506484 % |
6064.5328265900 |
|
|
MAGIC_EUR |
0.1361400000 |
0.1358600000 |
0.0002800000 | 0.2056706332 % |
374000.8575232200 |
|
|
MANA_EUR |
0.2503000000 |
0.2499700000 |
0.0003300000 | 0.1318417899 % |
78007.0279787400 |
|
|
MANTA_EUR |
0.2501900000 |
0.2497400000 |
0.0004500000 | 0.1798633039 % |
1065718.5300000000 |
|
|
MASK_EUR |
1.9866000000 |
1.9831000000 |
0.0035000000 | 0.1761804087 % |
3209.0141129700 |
|
|
MAVIA_EUR |
0.4549100000 |
0.4537300000 |
0.0011800000 | 0.2593919676 % |
16350132.5566147193 |
|
|
MAV_EUR |
0.0730820000 |
0.0729280000 |
0.0001540000 | 0.2107222025 % |
86848.2096317700 |
|
|
MBOX_EUR |
0.0813300000 |
0.0810020000 |
0.0003280000 | 0.4032952170 % |
73161.5430954100 |
|
|
MDT_EUR |
0.0262140000 |
0.0261250000 |
0.0000890000 | 0.3395132372 % |
1171443.4649607600 |
|
|
MEME_EUR |
0.0022201000 |
0.0022174000 |
0.0000027000 | 0.1216161434 % |
23322279.0899999999 |
|
|
MERL_EUR |
0.1211400000 |
0.1206400000 |
0.0005000000 | 0.4127455836 % |
821043.8833674600 |
|
|
METIS_EUR |
16.5630000000 |
16.5250000000 |
0.0380000000 | 0.2294270362 % |
1874.1863277800 |
|
|
MEW_EUR |
0.0017713000 |
0.0017692000 |
0.0000021000 | 0.1185569920 % |
17025314.7697511315 |
|
|
ME_EUR |
1.0437000000 |
1.0421000000 |
0.0016000000 | 0.1533007569 % |
34210.6234706600 |
|
|
MICHI_EUR |
0.0235460000 |
0.0234800000 |
0.0000660000 | 0.2803023868 % |
3592347.8737196601 |
|
|
MINA_EUR |
0.2458400000 |
0.2452400000 |
0.0006000000 | 0.2440611780 % |
15020.3552215200 |
|
|
MIOTA_EUR |
0.1729000000 |
0.1725100000 |
0.0003900000 | 0.2255639098 % |
907053.3054449999 |
|
|
MKR_EUR |
1198.9000000000 |
1198.3000000000 |
0.6000000000 | 0.0500458754 % |
576.8310591500 |
|
|
MLN_EUR |
8.7380000000 |
8.7171000000 |
0.0209000000 | 0.2391851682 % |
2030.1801288200 |
|
|
MOCA_EUR |
0.0878910000 |
0.0876350000 |
0.0002560000 | 0.2912698684 % |
240069.5161267900 |
|
|
MOG_EUR |
0.0000004300 |
0.0000004292 |
0.0000000008 | 0.1860465116 % |
292301949643.3197631836 |
|
|
MOODENG_EUR |
0.0367760000 |
0.0367450000 |
0.0000310000 | 0.0842941049 % |
24182980.5394099988 |
|
|
MORPHO_EUR |
1.2182000000 |
1.2162000000 |
0.0020000000 | 0.1641766541 % |
29677.2396617100 |
|
|
MOVE_EUR |
0.4168500000 |
0.4164100000 |
0.0004400000 | 0.1055535564 % |
325659.9942001700 |
|
|
MOVR_EUR |
5.7020000000 |
5.6974000000 |
0.0046000000 | 0.0806734479 % |
26018.2946561700 |
|
|
MTL_EUR |
0.7287800000 |
0.7270200000 |
0.0017600000 | 0.2414994923 % |
41165.2829049100 |
|
|
NANO_EUR |
1.0074000000 |
1.0050000000 |
0.0024000000 | 0.2382370459 % |
16240.3541160000 |
|
|
NEAR_EUR |
2.4936000000 |
2.4929000000 |
0.0007000000 | 0.0280718640 % |
441213.3374389000 |
|
|
NEAR_USDC |
2.7294000000 |
2.7155000000 |
0.0139000000 | 0.5092694365 % |
567.1585965800 |
|
|
NEIRO_EUR |
0.0002382000 |
0.0002380200 |
0.0000001800 | 0.0755667506 % |
440866538.2674281597 |
|
|
NEO_EUR |
7.7579000000 |
7.7442000000 |
0.0137000000 | 0.1765941814 % |
3875.0211110200 |
|
|
NFP_EUR |
0.0788340000 |
0.0785610000 |
0.0002730000 | 0.3462972829 % |
36498.5064194400 |
|
|
NKN_EUR |
0.0448240000 |
0.0447250000 |
0.0000990000 | 0.2208638230 % |
47125.5283570800 |
|
|
NMR_EUR |
9.1915000000 |
9.1776000000 |
0.0139000000 | 0.1512266768 % |
88687.8070664500 |
|
|
NOS_EUR |
0.6985000000 |
0.6963800000 |
0.0021200000 | 0.3035075161 % |
9955.9073991000 |
|
|
NOT_EUR |
0.0021562000 |
0.0021546000 |
0.0000016000 | 0.0742046192 % |
160344860.8546457589 |
|
|
NOT_USDC |
0.0023561000 |
0.0023443000 |
0.0000118000 | 0.5008276389 % |
525168.3883685500 |
|
|
NPC_EUR |
0.0084899000 |
0.0084700000 |
0.0000199000 | 0.2343961649 % |
16963639.6842893697 |
|
|
NULS_EUR |
0.1280400000 |
0.1278500000 |
0.0001900000 | 0.1483911278 % |
444681.0121529700 |
|
|
OGN_EUR |
0.0608150000 |
0.0606870000 |
0.0001280000 | 0.2104743895 % |
1218869.4432230501 |
|
|
OMNI_EUR |
3.1488000000 |
3.1240000000 |
0.0248000000 | 0.7876016260 % |
14117.0190990300 |
|
|
OM_EUR |
6.3055000000 |
6.2994000000 |
0.0061000000 | 0.0967409404 % |
340949.2942759400 |
|
|
ONDO_EUR |
0.7869300000 |
0.7866100000 |
0.0003200000 | 0.0406643539 % |
1243704.3498213200 |
|
|
ONE_EUR |
0.0107900000 |
0.0107630000 |
0.0000270000 | 0.2502316960 % |
879917.0860359200 |
|
|
ONG_EUR |
0.2044700000 |
0.2040400000 |
0.0004300000 | 0.2102997995 % |
34774.0068750900 |
|
|
ONT_EUR |
0.1413100000 |
0.1410800000 |
0.0002300000 | 0.1627627203 % |
24176.2897477700 |
|
|
OP_EUR |
0.8402700000 |
0.8399200000 |
0.0003500000 | 0.0416532781 % |
344428.3293015800 |
|
|
ORCA_EUR |
1.4625000000 |
1.4605000000 |
0.0020000000 | 0.1367521368 % |
46642.8333434400 |
|
|
ORDI_EUR |
8.6116000000 |
8.5913000000 |
0.0203000000 | 0.2357285522 % |
7278.3215400000 |
|
|
OSMO_EUR |
0.2648500000 |
0.2645000000 |
0.0003500000 | 0.1321502737 % |
36185.2792340000 |
|
|
OXT_EUR |
0.0694780000 |
0.0693510000 |
0.0001270000 | 0.1827916751 % |
63797.7132039100 |
|
|
PEAQ_EUR |
0.1044300000 |
0.1042500000 |
0.0001800000 | 0.1723642631 % |
1127217.6672320201 |
|
|
PENDLE_EUR |
2.2457000000 |
2.2444000000 |
0.0013000000 | 0.0578884090 % |
175758.3705206800 |
|
|
PENGU_EUR |
0.0059643000 |
0.0059578000 |
0.0000065000 | 0.1089817749 % |
66540022.6562835574 |
|
|
PEOPLE_EUR |
0.0153360000 |
0.0153160000 |
0.0000200000 | 0.1304121022 % |
365566.2241267100 |
|
|
PEPE_EUR |
0.0000067811 |
0.0000067783 |
0.0000000028 | 0.0412912359 % |
315931087872.0000000000 |
|
|
PEPE_USDC |
0.0000073985 |
0.0000073937 |
0.0000000048 | 0.0648780158 % |
13220450957.0000000000 |
|
|
PERP_EUR |
0.3425100000 |
0.3418000000 |
0.0007100000 | 0.2072932177 % |
19491.2977297200 |
|
|
PHA_EUR |
0.1117000000 |
0.1114800000 |
0.0002200000 | 0.1969561325 % |
488931.2921410900 |
|
|
PHB_EUR |
0.5511200000 |
0.5486700000 |
0.0024500000 | 0.4445492815 % |
2661.3582194900 |
|
|
PIXEL_EUR |
0.0356150000 |
0.0356030000 |
0.0000120000 | 0.0336936684 % |
3062949.1448871801 |
|
|
PNUT_EUR |
0.1593200000 |
0.1592100000 |
0.0001100000 | 0.0690434346 % |
1334467.9982129999 |
|
|
POLS_EUR |
0.2134700000 |
0.2121300000 |
0.0013400000 | 0.6277228650 % |
59335.4786698500 |
|
|
POLYX_EUR |
0.1289300000 |
0.1286600000 |
0.0002700000 | 0.2094159622 % |
387692.5536900000 |
|
|
POL_EUR |
0.1979700000 |
0.1976700000 |
0.0003000000 | 0.1515381118 % |
663523.9588465500 |
|
|
POND_EUR |
0.0101600000 |
0.0101360000 |
0.0000240000 | 0.2362204724 % |
1270589.1361208800 |
|
|
PONKE_EUR |
0.0885820000 |
0.0884640000 |
0.0001180000 | 0.1332099072 % |
834888.2918099900 |
|
|
POPCAT_EUR |
0.1810600000 |
0.1808600000 |
0.0002000000 | 0.1104606208 % |
1754721.9611053399 |
|
|
PORTAL_EUR |
0.0914200000 |
0.0911770000 |
0.0002430000 | 0.2658061693 % |
502294.0166033000 |
|
|
POWR_EUR |
0.1611500000 |
0.1608100000 |
0.0003400000 | 0.2109835557 % |
401264.3121950000 |
|
|
PRIME_EUR |
3.9633000000 |
3.9435000000 |
0.0198000000 | 0.4995836803 % |
79414.2880623500 |
|
|
PROM_EUR |
5.8333000000 |
5.8123000000 |
0.0210000000 | 0.3600020572 % |
5765.9950176500 |
|
|
PUFFER_EUR |
0.2214300000 |
0.2199000000 |
0.0015300000 | 0.6909632841 % |
158492.9291951500 |
|
|
PUNDIX_EUR |
0.2901300000 |
0.2893100000 |
0.0008200000 | 0.2826319236 % |
50953.9935074400 |
|
|
PYR_EUR |
1.3404000000 |
1.3372000000 |
0.0032000000 | 0.2387347061 % |
46907.9279599000 |
|
|
PYTH_EUR |
0.1407500000 |
0.1407100000 |
0.0000400000 | 0.0284191829 % |
399218.3886780000 |
|
|
QKC_EUR |
0.0066307000 |
0.0066039000 |
0.0000268000 | 0.4041805541 % |
222663.7286436700 |
|
|
QNT_EUR |
72.0910000000 |
72.0810000000 |
0.0100000000 | 0.0138713570 % |
5591.0117290600 |
|
|
QTUM_EUR |
2.0700000000 |
2.0660000000 |
0.0040000000 | 0.1932367150 % |
43091.6580017600 |
|
|
RAD_EUR |
0.7471600000 |
0.7439600000 |
0.0032000000 | 0.4282884523 % |
82366.8317100700 |
|
|
RARE_EUR |
0.0800240000 |
0.0798930000 |
0.0001310000 | 0.1637008897 % |
4013531.6724095698 |
|
|
RAY_EUR |
1.6909000000 |
1.6899000000 |
0.0010000000 | 0.0591401029 % |
3703247.9552000002 |
|
|
RDNT_EUR |
0.0242420000 |
0.0242150000 |
0.0000270000 | 0.1113769491 % |
33464406.6582739018 |
|
|
RENDER_EUR |
3.0395000000 |
3.0383000000 |
0.0012000000 | 0.0394801777 % |
130098.6824601800 |
|
|
REQ_EUR |
0.1030000000 |
0.1028200000 |
0.0001800000 | 0.1747572816 % |
162437.2348440500 |
|
|
REZ_EUR |
0.0176110000 |
0.0175770000 |
0.0000340000 | 0.1930611550 % |
3391125.5523453299 |
|
|
RLC_EUR |
1.2283000000 |
1.2267000000 |
0.0016000000 | 0.1302613368 % |
254003.5263129500 |
|
|
RON_EUR |
0.7383300000 |
0.7369400000 |
0.0013900000 | 0.1882627010 % |
5826.0834421900 |
|
|
ROSE_EUR |
0.0302520000 |
0.0301880000 |
0.0000640000 | 0.2115562607 % |
1527536.2613650600 |
|
|
RPL_EUR |
4.8588000000 |
4.8411000000 |
0.0177000000 | 0.3642874784 % |
2112.7532276300 |
|
|
RSR_EUR |
0.0052722000 |
0.0052662000 |
0.0000060000 | 0.1138044839 % |
13113468.8767655194 |
|
|
RUNE_EUR |
1.0949000000 |
1.0940000000 |
0.0009000000 | 0.0821992876 % |
194068.2293404300 |
|
|
RVN_EUR |
0.0112970000 |
0.0112770000 |
0.0000200000 | 0.1770381517 % |
210017.4183419200 |
|
|
SAFE_EUR |
0.3807100000 |
0.3796800000 |
0.0010300000 | 0.2705471356 % |
17783.4310014500 |
|
|
SAGA_EUR |
0.3541200000 |
0.3532000000 |
0.0009200000 | 0.2597989382 % |
269779.6712283500 |
|
|
SAND_EUR |
0.2673900000 |
0.2671800000 |
0.0002100000 | 0.0785369685 % |
151431.5957345600 |
|
|
SCR_EUR |
0.3290500000 |
0.3264900000 |
0.0025600000 | 0.7779972649 % |
29293.0160574600 |
|
|
SEI_EUR |
0.1833800000 |
0.1833100000 |
0.0000700000 | 0.0381721016 % |
1493013.7941063801 |
|
|
SEI_USDC |
0.2004800000 |
0.1997700000 |
0.0007100000 | 0.3541500399 % |
304.0000000000 |
|
|
SFP_EUR |
0.4995400000 |
0.4980000000 |
0.0015400000 | 0.3082836209 % |
2368.2930538300 |
|
|
SHIB_EUR |
0.0000116940 |
0.0000116890 |
0.0000000050 | 0.0427569694 % |
53915500965.5299987793 |
|
|
SHIB_USDC |
0.0000127590 |
0.0000127490 |
0.0000000100 | 0.0783760483 % |
1545997001.4300000668 |
|
|
SKL_EUR |
0.0257230000 |
0.0256710000 |
0.0000520000 | 0.2021537146 % |
948290.0952934200 |
|
|
SLF_EUR |
0.2398800000 |
0.2388100000 |
0.0010700000 | 0.4460563615 % |
168355.7177149600 |
|
|
SLP_EUR |
0.0016434000 |
0.0016394000 |
0.0000040000 | 0.2433978338 % |
5749620.6099119103 |
|
|
SNT_EUR |
0.0244830000 |
0.0244360000 |
0.0000470000 | 0.1919699383 % |
2586035.0676524802 |
|
|
SNX_EUR |
0.7927100000 |
0.7920000000 |
0.0007100000 | 0.0895661717 % |
74983.0777225800 |
|
|
SOL_EUR |
117.3700000000 |
117.3600000000 |
0.0100000000 | 0.0085200648 % |
77643.4265353300 |
|
|
SOL_USDC |
128.0800000000 |
127.9900000000 |
0.0900000000 | 0.0702685821 % |
3802.5674227300 |
|
|
SPX_EUR |
0.3686500000 |
0.3671200000 |
0.0015300000 | 0.4150278042 % |
1379288.6255404300 |
|
|
SSV_EUR |
7.5248000000 |
7.5098000000 |
0.0150000000 | 0.1993408463 % |
12682.5708822900 |
|
|
STG_EUR |
0.1974700000 |
0.1972500000 |
0.0002200000 | 0.1114093280 % |
35029.8944434500 |
|
|
STMX_EUR |
0.0045400000 |
0.0045252000 |
0.0000148000 | 0.3259911894 % |
0.0000000000 |
|
|
STORJ_EUR |
0.2738700000 |
0.2731600000 |
0.0007100000 | 0.2592470880 % |
571561.7589296800 |
|
|
STRAX_EUR |
0.0399880000 |
0.0398850000 |
0.0001030000 | 0.2575772732 % |
623777.7337352200 |
|
|
STRK_EUR |
0.1631500000 |
0.1626500000 |
0.0005000000 | 0.3064664419 % |
51138.2919530600 |
|
|
STX_EUR |
0.5806800000 |
0.5805900000 |
0.0000900000 | 0.0154990701 % |
1801576.1796157199 |
|
|
STX_USDC |
0.6364300000 |
0.6327200000 |
0.0037100000 | 0.5829392078 % |
0.0000000000 |
|
|
SUI_EUR |
2.1537000000 |
2.1529000000 |
0.0008000000 | 0.0371453777 % |
1055730.4079403800 |
|
|
SUI_USDC |
2.3500000000 |
2.3467000000 |
0.0033000000 | 0.1404255319 % |
3433.8901118100 |
|
|
SUPER_EUR |
0.4181200000 |
0.4173400000 |
0.0007800000 | 0.1865493160 % |
112235.7101615800 |
|
|
SUSHI_EUR |
0.6171400000 |
0.6166600000 |
0.0004800000 | 0.0777781379 % |
54704.2656337500 |
|
|
SWEAT_EUR |
0.0044756000 |
0.0044694000 |
0.0000062000 | 0.1385289123 % |
8330058.1164007504 |
|
|
SWELL_EUR |
0.0105570000 |
0.0105010000 |
0.0000560000 | 0.5304537274 % |
1194161.0626734400 |
|
|
SXP_EUR |
0.1888900000 |
0.1884900000 |
0.0004000000 | 0.2117634602 % |
5494.4159127100 |
|
|
SYN_EUR |
0.1707500000 |
0.1702200000 |
0.0005300000 | 0.3103953148 % |
15834.8834165000 |
|
|
SYRUP_EUR |
0.1342500000 |
0.1338100000 |
0.0004400000 | 0.3277467412 % |
274494.3985299000 |
|
|
S_EUR |
0.4771400000 |
0.4767100000 |
0.0004300000 | 0.0901203001 % |
1184758.0013192601 |
|
|
S_USDC |
0.5213200000 |
0.5202700000 |
0.0010500000 | 0.2014118008 % |
49076.4618567400 |
|
|
TAIKO_EUR |
0.5933300000 |
0.5930600000 |
0.0002700000 | 0.0455058736 % |
706357.6199128400 |
|
|
TAI_EUR |
0.0520770000 |
0.0520000000 |
0.0000770000 | 0.1478579795 % |
4748191.2823200999 |
|
|
TAO_EUR |
233.2000000000 |
233.0700000000 |
0.1300000000 | 0.0557461407 % |
1955.8475712600 |
|
|
THETA_EUR |
0.8582900000 |
0.8574800000 |
0.0008100000 | 0.0943736965 % |
108851.1828210600 |
|
|
THE_EUR |
0.3491000000 |
0.3486800000 |
0.0004200000 | 0.1203093669 % |
206163.8729500000 |
|
|
TIA_EUR |
3.0321000000 |
3.0315000000 |
0.0006000000 | 0.0197882656 % |
270010.8038046000 |
|
|
TIA_USDC |
3.3081000000 |
3.3061000000 |
0.0020000000 | 0.0604576645 % |
20808.1326301400 |
|
|
TLM_EUR |
0.0054852000 |
0.0054663000 |
0.0000189000 | 0.3445635528 % |
1065620.4591999999 |
|
|
TNSR_EUR |
0.2059000000 |
0.2058000000 |
0.0001000000 | 0.0485672657 % |
328044.7937689000 |
|
|
TOKEN_EUR |
0.0128120000 |
0.0127670000 |
0.0000450000 | 0.3512332189 % |
1353019.4328152700 |
|
|
TOMO_EUR |
0.2441200000 |
0.2430400000 |
0.0010800000 | 0.4424053744 % |
334174.0598458100 |
|
|
TON_EUR |
3.2953000000 |
3.2941000000 |
0.0012000000 | 0.0364155009 % |
658607.5950464400 |
|
|
TOSHI_EUR |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
TRAC_EUR |
0.3669200000 |
0.3664000000 |
0.0005200000 | 0.1417202660 % |
70539.6881243000 |
|
|
TRB_EUR |
27.9640000000 |
27.9530000000 |
0.0110000000 | 0.0393362895 % |
133241.7655562700 |
|
|
TRUMP_EUR |
10.2480000000 |
10.2430000000 |
0.0050000000 | 0.0487900078 % |
37095.7125254800 |
|
|
TRU_EUR |
0.0357130000 |
0.0355360000 |
0.0001770000 | 0.4956178422 % |
8214.1020525200 |
|
|
TRX_EUR |
0.2112700000 |
0.2112100000 |
0.0000600000 | 0.0283996781 % |
5287920.4063999997 |
|
|
TURBO_EUR |
0.0021092000 |
0.0021060000 |
0.0000032000 | 0.1517162905 % |
17412375.9686786011 |
|
|
TWT_EUR |
0.8099800000 |
0.8084600000 |
0.0015200000 | 0.1876589545 % |
1674.4521768100 |
|
|
T_EUR |
0.0160560000 |
0.0160260000 |
0.0000300000 | 0.1868460389 % |
29626655.0372648798 |
|
|
UMA_EUR |
1.1916000000 |
1.1906000000 |
0.0010000000 | 0.0839207788 % |
372521.1885576100 |
|
|
UNI_EUR |
6.0150000000 |
6.0113000000 |
0.0037000000 | 0.0615128845 % |
48050.1730244900 |
|
|
USDC_EUR |
0.9166100000 |
0.9166000000 |
0.0000100000 | 0.0010909765 % |
6502831.0060230000 |
|
|
UTK_EUR |
0.0361780000 |
0.0360770000 |
0.0001010000 | 0.2791751893 % |
2720597.8658325798 |
|
|
UXLINK_EUR |
0.4822000000 |
0.4813300000 |
0.0008700000 | 0.1804230610 % |
1119788.2926795401 |
|
|
VANA_EUR |
5.2091000000 |
5.2017000000 |
0.0074000000 | 0.1420590889 % |
10495.0073045200 |
|
|
VANRY_EUR |
0.0266710000 |
0.0266110000 |
0.0000600000 | 0.2249634434 % |
4712104.4417989599 |
|
|
VELO_EUR |
0.0123990000 |
0.0123580000 |
0.0000410000 | 0.3306718284 % |
17409820.9080343917 |
|
|
VET_EUR |
0.0237890000 |
0.0237800000 |
0.0000090000 | 0.0378326117 % |
71234440.0462017506 |
|
|
VET_USDC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VIRTUAL_EUR |
0.6166800000 |
0.6160700000 |
0.0006100000 | 0.0989167802 % |
246353.8769929300 |
|
|
VRA_EUR |
0.0015464000 |
0.0015408000 |
0.0000056000 | 0.3621314020 % |
21225288.3516223207 |
|
|
VTHO_EUR |
0.0024057000 |
0.0024022000 |
0.0000035000 | 0.1454877998 % |
16490825.3902432807 |
|
|
WAXP_EUR |
0.0229700000 |
0.0229370000 |
0.0000330000 | 0.1436656508 % |
204031.4914817100 |
|
|
WELL_EUR |
0.0217930000 |
0.0216370000 |
0.0001560000 | 0.7158261827 % |
1275904.6660948400 |
|
|
WIF_EUR |
0.4586700000 |
0.4585000000 |
0.0001700000 | 0.0370636841 % |
15145907.3117430005 |
|
|
WIF_USDC |
0.5014300000 |
0.4996800000 |
0.0017500000 | 0.3490018547 % |
37127.0560000000 |
|
|
WIN_EUR |
0.0000548890 |
0.0000547790 |
0.0000001100 | 0.2004044526 % |
917103137.0222129822 |
|
|
WLD_EUR |
0.7965300000 |
0.7961100000 |
0.0004200000 | 0.0527287108 % |
340625.8402490500 |
|
|
WLD_USDC |
0.8694300000 |
0.8674300000 |
0.0020000000 | 0.2300357706 % |
3152.4375631900 |
|
|
WOO_EUR |
0.0798440000 |
0.0797120000 |
0.0001320000 | 0.1653223786 % |
353000.0670409400 |
|
|
W_EUR |
0.0783890000 |
0.0783240000 |
0.0000650000 | 0.0829197974 % |
2103246.7112890002 |
|
|
XAI_EUR |
0.0650030000 |
0.0648710000 |
0.0001320000 | 0.2030675507 % |
1460966.2130000000 |
|
|
XDC_EUR |
0.0617290000 |
0.0616300000 |
0.0000990000 | 0.1603784283 % |
1452242.4748616901 |
|
|
XLM_EUR |
0.2603200000 |
0.2602200000 |
0.0001000000 | 0.0384142594 % |
2184363.2326218002 |
|
|
XLM_USDC |
0.2842600000 |
0.2837900000 |
0.0004700000 | 0.1653415887 % |
195192.2863678000 |
|
|
XRP_EUR |
2.1303000000 |
2.1302000000 |
0.0001000000 | 0.0046941745 % |
16009390.8372339997 |
|
|
XRP_USDC |
2.3244000000 |
2.3230000000 |
0.0014000000 | 0.0602305971 % |
200665.5045910000 |
|
|
XTZ_EUR |
0.6561100000 |
0.6543400000 |
0.0017700000 | 0.2697718370 % |
32612.7622000000 |
|
|
XVG_EUR |
0.0046630000 |
0.0046559000 |
0.0000071000 | 0.1522624920 % |
8951907.7319440003 |
|
|
XYO_EUR |
0.0105480000 |
0.0104440000 |
0.0001040000 | 0.9859689041 % |
33428447.7341080904 |
|
|
YFI_EUR |
4773.7000000000 |
4765.8000000000 |
7.9000000000 | 0.1654900811 % |
6.3344925800 |
|
|
YGG_EUR |
0.1861000000 |
0.1857800000 |
0.0003200000 | 0.1719505642 % |
310668.4748263700 |
|
|
ZEN_EUR |
8.6284000000 |
8.5975000000 |
0.0309000000 | 0.3581196977 % |
2817.3392424100 |
|
|
ZETA_EUR |
0.1992400000 |
0.1990100000 |
0.0002300000 | 0.1154386669 % |
754342.7847000000 |
|
|
ZEUS_EUR |
0.2431100000 |
0.2421400000 |
0.0009700000 | 0.3989963391 % |
47207.5411121500 |
|
|
ZIL_EUR |
0.0117190000 |
0.0116840000 |
0.0000350000 | 0.2986602952 % |
1888628.6749575799 |
|
|
ZK_EUR |
0.0660760000 |
0.0660010000 |
0.0000750000 | 0.1135056601 % |
1999659.2066630600 |
|
|
ZRC_EUR |
0.0373590000 |
0.0372960000 |
0.0000630000 | 0.1686340641 % |
568283.4602534600 |
|
|
ZRO_EUR |
2.2627000000 |
2.2592000000 |
0.0035000000 | 0.1546824590 % |
64757.7393176900 |
|
|
ZRX_EUR |
0.2434100000 |
0.2428100000 |
0.0006000000 | 0.2464976788 % |
29702.1730763000 |
|
|