Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.1539400000 |
0.1536200000 |
0.0003200000 | 0.2078731973 % |
84172.1838497000 |
|
|
AAVE_EUR |
123.6900000000 |
123.6400000000 |
0.0500000000 | 0.0404236397 % |
1295.6825159900 |
|
|
ABT_EUR |
0.5495700000 |
0.5335400000 |
0.0160300000 | 2.9168258821 % |
36973.5449128200 |
|
|
ACA_EUR |
0.0264340000 |
0.0262240000 |
0.0002100000 | 0.7944314141 % |
177345.1352402200 |
|
|
ACE_EUR |
0.4564700000 |
0.4545800000 |
0.0018900000 | 0.4140469253 % |
56285.3676129900 |
|
|
ACH_EUR |
0.0221210000 |
0.0220820000 |
0.0000390000 | 0.1763030604 % |
5361969.4511995502 |
|
|
ACT_EUR |
0.0524270000 |
0.0523000000 |
0.0001270000 | 0.2422415931 % |
794191.3147559999 |
|
|
ACX_EUR |
0.1748600000 |
0.1745800000 |
0.0002800000 | 0.1601281025 % |
148233.3121463900 |
|
|
ADA_EUR |
0.5493600000 |
0.5492800000 |
0.0000800000 | 0.0145623999 % |
4967781.6482670000 |
|
|
ADA_USDC |
0.6260300000 |
0.6257700000 |
0.0002600000 | 0.0415315560 % |
264635.7713410000 |
|
|
ADX_EUR |
0.0747400000 |
0.0745980000 |
0.0001420000 | 0.1899919722 % |
118861.3338934100 |
|
|
AERGO_EUR |
0.2678400000 |
0.2671000000 |
0.0007400000 | 0.2762843489 % |
37405514.9769618437 |
|
|
AERO_EUR |
0.3455900000 |
0.3445700000 |
0.0010200000 | 0.2951474290 % |
71014.7989408800 |
|
|
AEVO_EUR |
0.0838390000 |
0.0837750000 |
0.0000640000 | 0.0763367884 % |
4341467.2323248303 |
|
|
AGLD_EUR |
0.7675200000 |
0.7651400000 |
0.0023800000 | 0.3100896394 % |
291372.6386385300 |
|
|
AIOZ_EUR |
0.2396600000 |
0.2391600000 |
0.0005000000 | 0.2086288909 % |
100338.9772923400 |
|
|
AIXBT_EUR |
0.0711080000 |
0.0710050000 |
0.0001030000 | 0.1448500872 % |
3767429.6255603801 |
|
|
AKT_EUR |
0.9373900000 |
0.9323700000 |
0.0050200000 | 0.5355295021 % |
58051.5644671300 |
|
|
ALGO_EUR |
0.1687300000 |
0.1685900000 |
0.0001400000 | 0.0829727968 % |
1347394.1979060001 |
|
|
ALICE_EUR |
0.3629700000 |
0.3622900000 |
0.0006800000 | 0.1873433066 % |
250704.3069230000 |
|
|
ALPHA_EUR |
0.0265230000 |
0.0264700000 |
0.0000530000 | 0.1998265656 % |
887027.2106478499 |
|
|
ALT_EUR |
0.0244260000 |
0.0243580000 |
0.0000680000 | 0.2783918775 % |
322284.7320000000 |
|
|
AMP_EUR |
0.0031491000 |
0.0031339000 |
0.0000152000 | 0.4826775904 % |
16376784.0110148899 |
|
|
ANIME_EUR |
0.0161200000 |
0.0160900000 |
0.0000300000 | 0.1861042184 % |
7150381.7529905699 |
|
|
ANKR_EUR |
0.0164650000 |
0.0164460000 |
0.0000190000 | 0.1153962952 % |
4773168.2669612002 |
|
|
APE_EUR |
0.4038900000 |
0.4031300000 |
0.0007600000 | 0.1881700463 % |
25068.7911340900 |
|
|
API3_EUR |
0.6423800000 |
0.6409600000 |
0.0014200000 | 0.2210529593 % |
229969.3747110300 |
|
|
APT_EUR |
4.2988000000 |
4.2934000000 |
0.0054000000 | 0.1256164511 % |
30500.5470702700 |
|
|
ARB_EUR |
0.2654300000 |
0.2653400000 |
0.0000900000 | 0.0339072448 % |
268101.1672778500 |
|
|
ARKM_EUR |
0.4430500000 |
0.4423700000 |
0.0006800000 | 0.1534815484 % |
32467.3115998400 |
|
|
ARK_EUR |
0.4025400000 |
0.4018100000 |
0.0007300000 | 0.1813484374 % |
995866.9751712800 |
|
|
ARPA_EUR |
0.0191150000 |
0.0190720000 |
0.0000430000 | 0.2249542244 % |
703031.1541035500 |
|
|
AR_EUR |
4.9346000000 |
4.9096000000 |
0.0250000000 | 0.5066266769 % |
3525.5998993700 |
|
|
ASTR_EUR |
0.0239040000 |
0.0238650000 |
0.0000390000 | 0.1631526104 % |
485696.8514101700 |
|
|
ATA_EUR |
0.0489520000 |
0.0487890000 |
0.0001630000 | 0.3329792450 % |
58883.7745680600 |
|
|
ATH_EUR |
0.0245070000 |
0.0241550000 |
0.0003520000 | 1.4363243155 % |
462050.8923301500 |
|
|
ATOM_EUR |
3.6812000000 |
3.6754000000 |
0.0058000000 | 0.1575573183 % |
19391.0667190000 |
|
|
AUCTION_EUR |
10.0660000000 |
10.0360000000 |
0.0300000000 | 0.2980329823 % |
3227.2046247900 |
|
|
AUDIO_EUR |
0.0558390000 |
0.0557040000 |
0.0001350000 | 0.2417665073 % |
97398.1325903700 |
|
|
AVAX_EUR |
17.5610000000 |
17.5520000000 |
0.0090000000 | 0.0512499288 % |
19132.0769943200 |
|
|
AVAX_USDC |
20.0540000000 |
19.9700000000 |
0.0840000000 | 0.4188690536 % |
138.3692526500 |
|
|
AVA_EUR |
0.5221800000 |
0.5202500000 |
0.0019300000 | 0.3696043510 % |
127997.9272463900 |
|
|
AXL_EUR |
0.2625800000 |
0.2622600000 |
0.0003200000 | 0.1218676213 % |
130910.7104388800 |
|
|
AXS_EUR |
2.0355000000 |
2.0264000000 |
0.0091000000 | 0.4470646033 % |
42099.3420941200 |
|
|
BADGER_EUR |
0.7923400000 |
0.7840600000 |
0.0082800000 | 1.0450059318 % |
0.0000000000 |
|
|
BAL_EUR |
0.8187600000 |
0.8151800000 |
0.0035800000 | 0.4372465680 % |
0.0000000000 |
|
|
BANANA_EUR |
14.4750000000 |
14.4320000000 |
0.0430000000 | 0.2970639033 % |
6896.6891683900 |
|
|
BAND_EUR |
0.6217000000 |
0.6202000000 |
0.0015000000 | 0.2412739263 % |
13147.9923548300 |
|
|
BAT_EUR |
0.1169200000 |
0.1166700000 |
0.0002500000 | 0.2138214164 % |
6169.4041004100 |
|
|
BCH_EUR |
293.6100000000 |
293.2000000000 |
0.4100000000 | 0.1396410204 % |
312.2258525600 |
|
|
BEAM_EUR |
0.0055102000 |
0.0054888000 |
0.0000214000 | 0.3883706581 % |
10956072.6601793505 |
|
|
BEL_EUR |
0.4052000000 |
0.4046300000 |
0.0005700000 | 0.1406712734 % |
1259113.9212864400 |
|
|
BETA_EUR |
0.0011308000 |
0.0010970000 |
0.0000338000 | 2.9890343120 % |
0.0000000000 |
|
|
BICO_EUR |
0.0974080000 |
0.0969060000 |
0.0005020000 | 0.5153580815 % |
283507.9054487800 |
|
|
BIGTIME_EUR |
0.0626670000 |
0.0625230000 |
0.0001440000 | 0.2297860118 % |
2357767.2954412699 |
|
|
BIO_EUR |
0.0408560000 |
0.0407460000 |
0.0001100000 | 0.2692383004 % |
1438272.3431632300 |
|
|
BLAST_EUR |
0.0027400000 |
0.0027190000 |
0.0000210000 | 0.7664233577 % |
10577998.3777172808 |
|
|
BLUR_EUR |
0.0899150000 |
0.0897020000 |
0.0002130000 | 0.2368903965 % |
155983.3788000500 |
|
|
BLZ_EUR |
0.0272540000 |
0.0270500000 |
0.0002040000 | 0.7485139796 % |
1383460.1259999999 |
|
|
BNB_EUR |
518.8000000000 |
518.6700000000 |
0.1300000000 | 0.0250578258 % |
332.4993561500 |
|
|
BNT_EUR |
0.3358600000 |
0.3350800000 |
0.0007800000 | 0.2322396237 % |
7005.1021742700 |
|
|
BNX_EUR |
1.6104000000 |
1.5919000000 |
0.0185000000 | 1.1487829111 % |
0.0000000000 |
|
|
BOME_EUR |
0.0010663000 |
0.0010649000 |
0.0000014000 | 0.1312951327 % |
99037684.6247559935 |
|
|
BONK_EUR |
0.0000108350 |
0.0000108280 |
0.0000000070 | 0.0646054453 % |
45303665854.0000000000 |
|
|
BRETT_EUR |
0.0312960000 |
0.0312540000 |
0.0000420000 | 0.1342024540 % |
6482909.5619629100 |
|
|
BTC_EUR |
74699.0000000000 |
74698.0000000000 |
1.0000000000 | 0.0013387060 % |
193.6429312300 |
|
|
BTC_USDC |
85115.0000000000 |
85101.0000000000 |
14.0000000000 | 0.0164483346 % |
5.5997262200 |
|
|
BTT_EUR |
0.0000005355 |
0.0000005333 |
0.0000000022 | 0.4108309991 % |
10511434191.0000000000 |
|
|
C98_EUR |
0.0494950000 |
0.0492670000 |
0.0002280000 | 0.4606525912 % |
10827.1355023800 |
|
|
CAKE_EUR |
1.7075000000 |
1.7053000000 |
0.0022000000 | 0.1288433382 % |
87888.7732808200 |
|
|
CATI_EUR |
0.0689030000 |
0.0687410000 |
0.0001620000 | 0.2351131301 % |
884536.4909545400 |
|
|
CAT_EUR |
0.0000049141 |
0.0000049082 |
0.0000000059 | 0.1200626768 % |
4909192562.0157833099 |
|
|
CELO_EUR |
0.2703900000 |
0.2699600000 |
0.0004300000 | 0.1590295499 % |
233704.8731065800 |
|
|
CELR_EUR |
0.0078006000 |
0.0077818000 |
0.0000188000 | 0.2410071020 % |
2873699.5011156900 |
|
|
CETUS_EUR |
0.0893270000 |
0.0891820000 |
0.0001450000 | 0.1623249409 % |
284598.8328468400 |
|
|
CFG_EUR |
0.1219500000 |
0.1207200000 |
0.0012300000 | 1.0086100861 % |
241638.6337454200 |
|
|
CFX_EUR |
0.0611190000 |
0.0609260000 |
0.0001930000 | 0.3157774178 % |
177455.2591676800 |
|
|
CHILLGUY_EUR |
0.0184950000 |
0.0184540000 |
0.0000410000 | 0.2216815356 % |
21747760.3364735097 |
|
|
CHR_EUR |
0.0769200000 |
0.0767460000 |
0.0001740000 | 0.2262090484 % |
75164.8270910000 |
|
|
CHZ_EUR |
0.0328470000 |
0.0328110000 |
0.0000360000 | 0.1095990501 % |
537920.8366773400 |
|
|
CKB_EUR |
0.0039834000 |
0.0039764000 |
0.0000070000 | 0.1757292765 % |
352300.5923298200 |
|
|
CLV_EUR |
0.0205750000 |
0.0203010000 |
0.0002740000 | 1.3317132442 % |
344277.0587858600 |
|
|
COMBO_EUR |
0.0438170000 |
0.0435900000 |
0.0002270000 | 0.5180637652 % |
0.0000000000 |
|
|
COMP_EUR |
35.2580000000 |
35.1830000000 |
0.0750000000 | 0.2127176811 % |
483.6568668200 |
|
|
CORE_EUR |
0.6094200000 |
0.6058800000 |
0.0035400000 | 0.5808801812 % |
585574.3650616900 |
|
|
COS_EUR |
0.0027790000 |
0.0027665000 |
0.0000125000 | 0.4498020871 % |
2065450.1154389700 |
|
|
COTI_EUR |
0.0580080000 |
0.0579010000 |
0.0001070000 | 0.1844573162 % |
2871856.9090853101 |
|
|
COW_EUR |
0.2476500000 |
0.2472600000 |
0.0003900000 | 0.1574803150 % |
485156.7061330300 |
|
|
CPOOL_EUR |
0.1166500000 |
0.1159800000 |
0.0006700000 | 0.5743677668 % |
376412.7634653400 |
|
|
CRO_EUR |
0.0740990000 |
0.0734970000 |
0.0006020000 | 0.8124266184 % |
151363.5073851700 |
|
|
CRV_EUR |
0.5394600000 |
0.5390100000 |
0.0004500000 | 0.0834167501 % |
809613.6031622500 |
|
|
CSPR_EUR |
0.0082812000 |
0.0082508000 |
0.0000304000 | 0.3670965561 % |
3199662.0885752402 |
|
|
CTC_EUR |
0.4979700000 |
0.4966100000 |
0.0013600000 | 0.2731088218 % |
204.2140165200 |
|
|
CTK_EUR |
0.2960600000 |
0.2947900000 |
0.0012700000 | 0.4289671013 % |
6109.7534340000 |
|
|
CTSI_EUR |
0.0512990000 |
0.0511950000 |
0.0001040000 | 0.2027329967 % |
3275834.0263402401 |
|
|
CVC_EUR |
0.0967750000 |
0.0965420000 |
0.0002330000 | 0.2407646603 % |
24284.8773978700 |
|
|
CVX_EUR |
1.9818000000 |
1.9771000000 |
0.0047000000 | 0.2371581391 % |
2229.8595610000 |
|
|
CYBER_EUR |
1.0143000000 |
1.0107000000 |
0.0036000000 | 0.3549245785 % |
197.5573901800 |
|
|
DATA_EUR |
0.0146930000 |
0.0146590000 |
0.0000340000 | 0.2314027088 % |
1008793.7239040500 |
|
|
DBR_EUR |
0.0127220000 |
0.0126990000 |
0.0000230000 | 0.1807891841 % |
4221810.9602452004 |
|
|
DCR_EUR |
10.7210000000 |
10.6940000000 |
0.0270000000 | 0.2518421789 % |
480.7901125500 |
|
|
DEEP_EUR |
0.0751600000 |
0.0748720000 |
0.0002880000 | 0.3831825439 % |
508015.6041733200 |
|
|
DEGEN_EUR |
0.0022234000 |
0.0022207000 |
0.0000027000 | 0.1214356391 % |
116551455.1623037905 |
|
|
DENT_EUR |
0.0005900100 |
0.0005888600 |
0.0000011500 | 0.1949119506 % |
22721368.9086619392 |
|
|
DGB_EUR |
0.0088635000 |
0.0088361000 |
0.0000274000 | 0.3091329610 % |
3512781.2191871498 |
|
|
DIA_EUR |
0.3351600000 |
0.3341100000 |
0.0010500000 | 0.3132832080 % |
59009.9600835300 |
|
|
DNT_EUR |
0.0217430000 |
0.0211490000 |
0.0005940000 | 2.7319137194 % |
151840.2840598800 |
|
|
DODO_EUR |
0.0374160000 |
0.0371580000 |
0.0002580000 | 0.6895445799 % |
76156.4865434800 |
|
|
DOGE_EUR |
0.1379600000 |
0.1379400000 |
0.0000200000 | 0.0144969556 % |
10577520.5660552606 |
|
|
DOGE_USDC |
0.1572400000 |
0.1571300000 |
0.0001100000 | 0.0699567540 % |
54993.7208025500 |
|
|
DOGS_EUR |
0.0001004300 |
0.0001002800 |
0.0000001500 | 0.1493577616 % |
688140204.7063426971 |
|
|
DOT_EUR |
3.3009000000 |
3.2983000000 |
0.0026000000 | 0.0787663970 % |
70099.3607365100 |
|
|
DOT_USDC |
3.7644000000 |
3.7560000000 |
0.0084000000 | 0.2231431304 % |
3287.6719171500 |
|
|
DRIFT_EUR |
0.4312300000 |
0.4308000000 |
0.0004300000 | 0.0997147694 % |
96469.0924610200 |
|
|
DUSK_EUR |
0.0672560000 |
0.0671920000 |
0.0000640000 | 0.0951587962 % |
234182.9672736300 |
|
|
DYDX_EUR |
0.5166800000 |
0.5157600000 |
0.0009200000 | 0.1780599210 % |
45032.2469994400 |
|
|
DYM_EUR |
0.2545600000 |
0.2535000000 |
0.0010600000 | 0.4164047769 % |
177556.3157487500 |
|
|
D_EUR |
0.0382810000 |
0.0381190000 |
0.0001620000 | 0.4231864371 % |
10004201.3190426994 |
|
|
EDU_EUR |
0.1038900000 |
0.1036700000 |
0.0002200000 | 0.2117624410 % |
335909.0434141300 |
|
|
EGLD_EUR |
12.5800000000 |
12.5540000000 |
0.0260000000 | 0.2066772655 % |
611.0500570700 |
|
|
EIGEN_EUR |
0.7338800000 |
0.7328600000 |
0.0010200000 | 0.1389873004 % |
67761.6365717000 |
|
|
ELF_EUR |
0.1893800000 |
0.1869000000 |
0.0024800000 | 1.3095363819 % |
0.0000000000 |
|
|
ENA_EUR |
0.2498000000 |
0.2493600000 |
0.0004400000 | 0.1761409127 % |
136937.0592375900 |
|
|
ENJ_EUR |
0.0582230000 |
0.0581410000 |
0.0000820000 | 0.1408378132 % |
1824426.0932475801 |
|
|
ENS_EUR |
12.6940000000 |
12.6830000000 |
0.0110000000 | 0.0866551127 % |
16353.1925330300 |
|
|
EOS_EUR |
0.5613300000 |
0.5596400000 |
0.0016900000 | 0.3010706714 % |
20323.7278000000 |
|
|
ETC_EUR |
14.0270000000 |
14.0110000000 |
0.0160000000 | 0.1140657304 % |
1761.2006892300 |
|
|
ETHFI_EUR |
0.4144600000 |
0.4140700000 |
0.0003900000 | 0.0940983448 % |
362676.8494279500 |
|
|
ETH_EUR |
1417.4000000000 |
1417.2000000000 |
0.2000000000 | 0.0141103429 % |
4817.7860304000 |
|
|
ETH_USDC |
1615.2000000000 |
1614.7000000000 |
0.5000000000 | 0.0309559188 % |
473.3355180100 |
|
|
EUROC_EUR |
1.0001000000 |
0.9998700000 |
0.0002300000 | 0.0229977002 % |
30041.4030130000 |
|
|
EUROC_USDC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
FET_EUR |
0.5007800000 |
0.5005300000 |
0.0002500000 | 0.0499221215 % |
5476964.1665373798 |
|
|
FET_USDC |
0.5724500000 |
0.5690100000 |
0.0034400000 | 0.6009258451 % |
5872.4052943800 |
|
|
FIDA_EUR |
0.0629000000 |
0.0627530000 |
0.0001470000 | 0.2337042925 % |
456782.0331300000 |
|
|
FIL_EUR |
2.2571000000 |
2.2553000000 |
0.0018000000 | 0.0797483497 % |
66675.3614469800 |
|
|
FIS_EUR |
0.1194400000 |
0.1190500000 |
0.0003900000 | 0.3265237776 % |
29407.1978775100 |
|
|
FLOKI_EUR |
0.0000505590 |
0.0000505000 |
0.0000000590 | 0.1166953460 % |
2468370321.0000000000 |
|
|
FLOW_EUR |
0.3233800000 |
0.3227600000 |
0.0006200000 | 0.1917249057 % |
26164.7271433000 |
|
|
FLR_EUR |
0.0140920000 |
0.0140760000 |
0.0000160000 | 0.1135395969 % |
10895368.8367091008 |
|
|
FLUX_EUR |
0.2163900000 |
0.2159900000 |
0.0004000000 | 0.1848514257 % |
71559.9701329400 |
|
|
FORTH_EUR |
2.1503000000 |
2.1451000000 |
0.0052000000 | 0.2418267219 % |
28707.1348387200 |
|
|
FTT_EUR |
0.7124800000 |
0.7107600000 |
0.0017200000 | 0.2414102852 % |
101008.7374121200 |
|
|
FUEL_EUR |
0.0081003000 |
0.0080854000 |
0.0000149000 | 0.1839438046 % |
31061729.6098608710 |
|
|
FXS_EUR |
1.5603000000 |
1.5566000000 |
0.0037000000 | 0.2371338845 % |
11785.2099388800 |
|
|
F_EUR |
0.0104360000 |
0.0104120000 |
0.0000240000 | 0.2299731698 % |
12457908.8877732307 |
|
|
GALA_EUR |
0.0133030000 |
0.0132950000 |
0.0000080000 | 0.0601368112 % |
17652669.2197476216 |
|
|
GAS_EUR |
3.0499000000 |
3.0454000000 |
0.0045000000 | 0.1475458212 % |
63113.8909311600 |
|
|
GHST_EUR |
0.3889300000 |
0.3877800000 |
0.0011500000 | 0.2956830278 % |
112388.9591007700 |
|
|
GIGA_EUR |
0.0138770000 |
0.0138350000 |
0.0000420000 | 0.3026590762 % |
1611035.8789343799 |
|
|
GLMR_EUR |
0.0639910000 |
0.0630760000 |
0.0009150000 | 1.4298885781 % |
334670.1963103700 |
|
|
GLM_EUR |
0.2367100000 |
0.2363900000 |
0.0003200000 | 0.1351865151 % |
94591.6224930300 |
|
|
GMT_EUR |
0.0541050000 |
0.0539300000 |
0.0001750000 | 0.3234451529 % |
26222150.4857530817 |
|
|
GMX_EUR |
13.6230000000 |
13.5840000000 |
0.0390000000 | 0.2862805549 % |
893.4255034600 |
|
|
GNO_EUR |
95.3970000000 |
94.7200000000 |
0.6770000000 | 0.7096659224 % |
24.6902920000 |
|
|
GNS_EUR |
1.2213000000 |
1.2185000000 |
0.0028000000 | 0.2292638991 % |
114.8165245200 |
|
|
GOAT_EUR |
0.0436270000 |
0.0435130000 |
0.0001140000 | 0.2613060719 % |
832536.8400100000 |
|
|
GRASS_EUR |
1.4667000000 |
1.4594000000 |
0.0073000000 | 0.4977159610 % |
68740.6822500700 |
|
|
GRT_EUR |
0.0721640000 |
0.0720560000 |
0.0001080000 | 0.1496591098 % |
837375.7593098599 |
|
|
GTC_EUR |
0.2433000000 |
0.2422200000 |
0.0010800000 | 0.4438964242 % |
18294.9477725900 |
|
|
G_EUR |
0.0126970000 |
0.0126380000 |
0.0000590000 | 0.4646766953 % |
84482.6195954500 |
|
|
HBAR_EUR |
0.1456900000 |
0.1456600000 |
0.0000300000 | 0.0205916672 % |
3014630.8797160401 |
|
|
HFT_EUR |
0.0526550000 |
0.0524080000 |
0.0002470000 | 0.4690912544 % |
197511.5715743000 |
|
|
HIFI_EUR |
0.1167400000 |
0.1162900000 |
0.0004500000 | 0.3854719890 % |
120344.6351208600 |
|
|
HIGH_EUR |
0.5099200000 |
0.5089300000 |
0.0009900000 | 0.1941481017 % |
5955323.0896358201 |
|
|
HMSTR_EUR |
0.0022777000 |
0.0022731000 |
0.0000046000 | 0.2019581156 % |
3550721.7843158799 |
|
|
HNT_EUR |
2.9936000000 |
2.9806000000 |
0.0130000000 | 0.4342597541 % |
3247.3800018000 |
|
|
HONEY_EUR |
0.0214740000 |
0.0213270000 |
0.0001470000 | 0.6845487566 % |
241884.1687432800 |
|
|
HOOK_EUR |
0.1166400000 |
0.1162300000 |
0.0004100000 | 0.3515089163 % |
986334.3069170500 |
|
|
HOT_EUR |
0.0008448200 |
0.0008433600 |
0.0000014600 | 0.1728178784 % |
189367881.7478525639 |
|
|
HYPE_EUR |
15.7750000000 |
15.7410000000 |
0.0340000000 | 0.2155309033 % |
19884.5522935300 |
|
|
ICP_EUR |
4.3143000000 |
4.3099000000 |
0.0044000000 | 0.1019864173 % |
40424.3595891100 |
|
|
ICX_EUR |
0.0875320000 |
0.0873480000 |
0.0001840000 | 0.2102088379 % |
146256.3207884700 |
|
|
IDEX_EUR |
0.0198900000 |
0.0198410000 |
0.0000490000 | 0.2463549522 % |
539030.7009795100 |
|
|
ID_EUR |
0.1616000000 |
0.1611200000 |
0.0004800000 | 0.2970297030 % |
102496.2484490300 |
|
|
ILV_EUR |
11.0230000000 |
10.9990000000 |
0.0240000000 | 0.2177265717 % |
6504.2698046000 |
|
|
IMX_EUR |
0.4196700000 |
0.4190600000 |
0.0006100000 | 0.1453523006 % |
534479.2502081400 |
|
|
INJ_EUR |
7.2914000000 |
7.2893000000 |
0.0021000000 | 0.0288010533 % |
57145.4984274000 |
|
|
IOST_EUR |
0.0033630000 |
0.0033530000 |
0.0000100000 | 0.2973535534 % |
29448236.5605133586 |
|
|
IOTX_EUR |
0.0158660000 |
0.0158240000 |
0.0000420000 | 0.2647170049 % |
366215.4638931500 |
|
|
IO_EUR |
0.5456100000 |
0.5441300000 |
0.0014800000 | 0.2712560254 % |
111746.4417783000 |
|
|
IQ_EUR |
0.0038154000 |
0.0038074000 |
0.0000080000 | 0.2096765739 % |
37822576.6130898669 |
|
|
JASMY_EUR |
0.0126390000 |
0.0126300000 |
0.0000090000 | 0.0712081652 % |
215316838.2067905664 |
|
|
JST_EUR |
0.0268860000 |
0.0268550000 |
0.0000310000 | 0.1153016440 % |
95863.0734089000 |
|
|
JTO_EUR |
1.4673000000 |
1.4652000000 |
0.0021000000 | 0.1431200164 % |
40422.1878000000 |
|
|
JUP_EUR |
0.3410200000 |
0.3408300000 |
0.0001900000 | 0.0557152073 % |
871404.7450000000 |
|
|
KAIA_EUR |
0.0896790000 |
0.0895130000 |
0.0001660000 | 0.1851046510 % |
16895.5997913600 |
|
|
KAS_EUR |
0.0683020000 |
0.0681750000 |
0.0001270000 | 0.1859389183 % |
3552204.3073003702 |
|
|
KAVA_EUR |
0.3681700000 |
0.3671300000 |
0.0010400000 | 0.2824782030 % |
5211.9310000000 |
|
|
KDA_EUR |
0.3938700000 |
0.3929300000 |
0.0009400000 | 0.2386574250 % |
125754.6281981200 |
|
|
KMD_EUR |
0.1158900000 |
0.1155900000 |
0.0003000000 | 0.2588661662 % |
49879.6837805800 |
|
|
KMNO_EUR |
0.0454330000 |
0.0451210000 |
0.0003120000 | 0.6867255079 % |
37472.4964865400 |
|
|
KNC_EUR |
0.3064500000 |
0.3060000000 |
0.0004500000 | 0.1468428781 % |
23059.5270103100 |
|
|
KSM_EUR |
11.7460000000 |
11.7320000000 |
0.0140000000 | 0.1191895113 % |
11755.0680668700 |
|
|
LDO_EUR |
0.6245700000 |
0.6233900000 |
0.0011800000 | 0.1889299838 % |
25892.7710393400 |
|
|
LINA_EUR |
0.0004176100 |
0.0004042600 |
0.0000133500 | 3.1967625296 % |
0.0000000000 |
|
|
LINK_EUR |
11.3870000000 |
11.3830000000 |
0.0040000000 | 0.0351277773 % |
33198.8631018900 |
|
|
LINK_USDC |
12.9890000000 |
12.9510000000 |
0.0380000000 | 0.2925552390 % |
636.3312327900 |
|
|
LISTA_EUR |
0.1687300000 |
0.1681700000 |
0.0005600000 | 0.3318911871 % |
760116.7524322500 |
|
|
LMWR_EUR |
0.0700260000 |
0.0693070000 |
0.0007190000 | 1.0267614886 % |
361022.7485048600 |
|
|
LPT_EUR |
3.5824000000 |
3.5762000000 |
0.0062000000 | 0.1730683341 % |
18058.3093453500 |
|
|
LQTY_EUR |
0.5075400000 |
0.5051000000 |
0.0024400000 | 0.4807502857 % |
684.5683419700 |
|
|
LRC_EUR |
0.0816490000 |
0.0814540000 |
0.0001950000 | 0.2388271749 % |
323117.7124191500 |
|
|
LSK_EUR |
0.4638500000 |
0.4627900000 |
0.0010600000 | 0.2285221516 % |
8461.5524231200 |
|
|
LTC_EUR |
66.4340000000 |
66.4120000000 |
0.0220000000 | 0.0331155734 % |
5327.2152904000 |
|
|
LTO_EUR |
0.0271740000 |
0.0271100000 |
0.0000640000 | 0.2355192463 % |
26639294.6055538915 |
|
|
LUMIA_EUR |
0.2552500000 |
0.2530800000 |
0.0021700000 | 0.8501469148 % |
125172.2655534400 |
|
|
LUNA2_EUR |
0.1473200000 |
0.1472100000 |
0.0001100000 | 0.0746673907 % |
1048114.5788500000 |
|
|
LUNA_EUR |
0.0000527690 |
0.0000527270 |
0.0000000420 | 0.0795921848 % |
924546448.1301219463 |
|
|
LYX_EUR |
0.8793900000 |
0.8766300000 |
0.0027600000 | 0.3138539215 % |
149713.1568541600 |
|
|
MAGIC_EUR |
0.1181800000 |
0.1176100000 |
0.0005700000 | 0.4823151125 % |
12186207.4260081798 |
|
|
MANA_EUR |
0.2484900000 |
0.2481700000 |
0.0003200000 | 0.1287778180 % |
68119.9972111300 |
|
|
MANTA_EUR |
0.1701000000 |
0.1696800000 |
0.0004200000 | 0.2469135802 % |
228811.8306000000 |
|
|
MASK_EUR |
0.9334200000 |
0.9312300000 |
0.0021900000 | 0.2346210709 % |
17243.4361634200 |
|
|
MAVIA_EUR |
0.1743400000 |
0.1738300000 |
0.0005100000 | 0.2925318343 % |
14026543.0734599307 |
|
|
MAV_EUR |
0.0466550000 |
0.0464470000 |
0.0002080000 | 0.4458257421 % |
38768.6363751800 |
|
|
MBOX_EUR |
0.0464730000 |
0.0462400000 |
0.0002330000 | 0.5013663848 % |
13071308.6191131603 |
|
|
MDT_EUR |
0.0242570000 |
0.0241310000 |
0.0001260000 | 0.5194376881 % |
655459.3624848600 |
|
|
MEME_EUR |
0.0018166000 |
0.0018153000 |
0.0000013000 | 0.0715622592 % |
1533479886.6700000763 |
|
|
MERL_EUR |
0.0670540000 |
0.0667950000 |
0.0002590000 | 0.3862558535 % |
587044.8460801200 |
|
|
METIS_EUR |
12.3230000000 |
12.3000000000 |
0.0230000000 | 0.1866428629 % |
6536.1914678200 |
|
|
MEW_EUR |
0.0021022000 |
0.0020989000 |
0.0000033000 | 0.1569784036 % |
17179534.8680033199 |
|
|
ME_EUR |
0.7071500000 |
0.7048900000 |
0.0022600000 | 0.3195927314 % |
7335.3708080200 |
|
|
MICHI_EUR |
0.0193570000 |
0.0192970000 |
0.0000600000 | 0.3099653872 % |
3077976.9264686201 |
|
|
MINA_EUR |
0.1880000000 |
0.1876100000 |
0.0003900000 | 0.2074468085 % |
22890.4724338700 |
|
|
MIOTA_EUR |
0.1465000000 |
0.1454200000 |
0.0010800000 | 0.7372013652 % |
101622.2856420000 |
|
|
MKR_EUR |
1208.9000000000 |
1207.3000000000 |
1.6000000000 | 0.1323517247 % |
67.3077259500 |
|
|
MLN_EUR |
7.2528000000 |
7.2376000000 |
0.0152000000 | 0.2095742334 % |
5184.9213953700 |
|
|
MOCA_EUR |
0.0680720000 |
0.0678730000 |
0.0001990000 | 0.2923375250 % |
57605.7010509700 |
|
|
MOG_EUR |
0.0000004059 |
0.0000004039 |
0.0000000020 | 0.4927322000 % |
112888719752.7668151855 |
|
|
MOODENG_EUR |
0.0238670000 |
0.0238460000 |
0.0000210000 | 0.0879875979 % |
52431217.8190689981 |
|
|
MORPHO_EUR |
0.8160900000 |
0.8146400000 |
0.0014500000 | 0.1776764818 % |
26251.6009198300 |
|
|
MOVE_EUR |
0.2029700000 |
0.2023300000 |
0.0006400000 | 0.3153175346 % |
208992.2751971400 |
|
|
MOVR_EUR |
4.6074000000 |
4.5916000000 |
0.0158000000 | 0.3429265963 % |
2710.8712176100 |
|
|
MTL_EUR |
0.7337700000 |
0.7305500000 |
0.0032200000 | 0.4388296060 % |
9685.4261673100 |
|
|
NANO_EUR |
0.8311200000 |
0.8295500000 |
0.0015700000 | 0.1889017230 % |
47551.3848570000 |
|
|
NEAR_EUR |
1.8901000000 |
1.8896000000 |
0.0005000000 | 0.0264536268 % |
246266.7559834500 |
|
|
NEAR_USDC |
2.1594000000 |
2.1507000000 |
0.0087000000 | 0.4028896916 % |
0.0000000000 |
|
|
NEIRO_EUR |
0.0001588900 |
0.0001587400 |
0.0000001500 | 0.0944049342 % |
200628895.5928323567 |
|
|
NEO_EUR |
4.9526000000 |
4.9420000000 |
0.0106000000 | 0.2140289949 % |
6562.3082024900 |
|
|
NFP_EUR |
0.0574280000 |
0.0571820000 |
0.0002460000 | 0.4283624713 % |
123854.7989929900 |
|
|
NKN_EUR |
0.0217770000 |
0.0216980000 |
0.0000790000 | 0.3627680580 % |
35560792.9962821603 |
|
|
NMR_EUR |
6.4267000000 |
6.4196000000 |
0.0071000000 | 0.1104766054 % |
2464.6328992200 |
|
|
NOS_EUR |
0.5810100000 |
0.5798100000 |
0.0012000000 | 0.2065368927 % |
10553.0144645100 |
|
|
NOT_EUR |
0.0016259000 |
0.0016148000 |
0.0000111000 | 0.6826988130 % |
127665624.6250893176 |
|
|
NOT_USDC |
0.0018462000 |
0.0018377000 |
0.0000085000 | 0.4604051565 % |
675199.5238395100 |
|
|
NPC_EUR |
0.0119400000 |
0.0118900000 |
0.0000500000 | 0.4187604690 % |
9154865.9088564198 |
|
|
NULS_EUR |
0.0275160000 |
0.0259960000 |
0.0015200000 | 5.5240587295 % |
0.0000000000 |
|
|
OGN_EUR |
0.0469560000 |
0.0468440000 |
0.0001120000 | 0.2385211688 % |
106904.8207478700 |
|
|
OMNI_EUR |
1.7735000000 |
1.7670000000 |
0.0065000000 | 0.3665069072 % |
6822.8186559000 |
|
|
OM_EUR |
0.5339200000 |
0.5330200000 |
0.0009000000 | 0.1685645790 % |
4482558.5971683096 |
|
|
ONDO_EUR |
0.7448800000 |
0.7445700000 |
0.0003100000 | 0.0416174417 % |
459471.1465515600 |
|
|
ONE_EUR |
0.0097667000 |
0.0097443000 |
0.0000224000 | 0.2293507531 % |
1345719.2020129100 |
|
|
ONG_EUR |
0.1776300000 |
0.1772600000 |
0.0003700000 | 0.2082981478 % |
200267.0587572800 |
|
|
ONT_EUR |
0.1293800000 |
0.1291300000 |
0.0002500000 | 0.1932292472 % |
24555.5569188800 |
|
|
OP_EUR |
0.6133600000 |
0.6130400000 |
0.0003200000 | 0.0521716447 % |
84325.1529486000 |
|
|
ORCA_EUR |
2.3166000000 |
2.3119000000 |
0.0047000000 | 0.2028835362 % |
65939.7951257500 |
|
|
ORDI_EUR |
5.6327000000 |
5.6222000000 |
0.0105000000 | 0.1864114900 % |
11023.4526100000 |
|
|
OSMO_EUR |
0.1923100000 |
0.1911400000 |
0.0011700000 | 0.6083926993 % |
1307.2796470000 |
|
|
OXT_EUR |
0.0603100000 |
0.0601730000 |
0.0001370000 | 0.2271596750 % |
19468.6371584900 |
|
|
PEAQ_EUR |
0.1126100000 |
0.1123500000 |
0.0002600000 | 0.2308853565 % |
714547.4773431900 |
|
|
PENDLE_EUR |
2.8021000000 |
2.7988000000 |
0.0033000000 | 0.1177688162 % |
118631.1275635500 |
|
|
PENGU_EUR |
0.0042561000 |
0.0042415000 |
0.0000146000 | 0.3430370527 % |
31123435.7141303197 |
|
|
PEOPLE_EUR |
0.0102630000 |
0.0102250000 |
0.0000380000 | 0.3702621066 % |
2978803.2142987102 |
|
|
PEPE_EUR |
0.0000064489 |
0.0000064454 |
0.0000000035 | 0.0542728217 % |
148691948831.0000000000 |
|
|
PEPE_USDC |
0.0000073506 |
0.0000073435 |
0.0000000071 | 0.0965907545 % |
6012450997.0000000000 |
|
|
PERP_EUR |
0.1710400000 |
0.1707900000 |
0.0002500000 | 0.1461646399 % |
1542259.3617830600 |
|
|
PHA_EUR |
0.0892370000 |
0.0890240000 |
0.0002130000 | 0.2386902294 % |
617624.3705121700 |
|
|
PHB_EUR |
0.3990500000 |
0.3972300000 |
0.0018200000 | 0.4560831976 % |
20869.0671196700 |
|
|
PIXEL_EUR |
0.0270130000 |
0.0269470000 |
0.0000660000 | 0.2443268056 % |
13841427.8867792599 |
|
|
PNUT_EUR |
0.1145500000 |
0.1144300000 |
0.0001200000 | 0.1047577477 % |
290737.6080360000 |
|
|
POLS_EUR |
0.1635200000 |
0.1617400000 |
0.0017800000 | 1.0885518591 % |
18278.6998453300 |
|
|
POLYX_EUR |
0.1345100000 |
0.1342400000 |
0.0002700000 | 0.2007285704 % |
315622.5831740000 |
|
|
POL_EUR |
0.1679500000 |
0.1677500000 |
0.0002000000 | 0.1190830604 % |
950890.1422008300 |
|
|
POND_EUR |
0.0069991000 |
0.0069829000 |
0.0000162000 | 0.2314583304 % |
2386871.1217120900 |
|
|
PONKE_EUR |
0.0733470000 |
0.0732950000 |
0.0000520000 | 0.0708958785 % |
227514.4840596600 |
|
|
POPCAT_EUR |
0.2084700000 |
0.2082200000 |
0.0002500000 | 0.1199213316 % |
672356.7172616100 |
|
|
PORTAL_EUR |
0.0690800000 |
0.0689450000 |
0.0001350000 | 0.1954255935 % |
431748.7974324000 |
|
|
POWR_EUR |
0.1621600000 |
0.1618200000 |
0.0003400000 | 0.2096694623 % |
374559.8689170000 |
|
|
PRIME_EUR |
2.0902000000 |
2.0734000000 |
0.0168000000 | 0.8037508372 % |
22775.6337678500 |
|
|
PROM_EUR |
5.0798000000 |
5.0584000000 |
0.0214000000 | 0.4212764282 % |
1198.5815871000 |
|
|
PUFFER_EUR |
0.1293000000 |
0.1287100000 |
0.0005900000 | 0.4563031709 % |
10709.6046704200 |
|
|
PUNDIX_EUR |
0.2572000000 |
0.2566000000 |
0.0006000000 | 0.2332814930 % |
30634.3933191000 |
|
|
PYR_EUR |
1.0147000000 |
1.0112000000 |
0.0035000000 | 0.3449295358 % |
110074.8853297500 |
|
|
PYTH_EUR |
0.1220000000 |
0.1219100000 |
0.0000900000 | 0.0737704918 % |
1078031.3089170000 |
|
|
QKC_EUR |
0.0069967000 |
0.0069599000 |
0.0000368000 | 0.5259622393 % |
620084.6081928900 |
|
|
QNT_EUR |
57.0940000000 |
57.0710000000 |
0.0230000000 | 0.0402844432 % |
6743.0288953500 |
|
|
QTUM_EUR |
1.8749000000 |
1.8723000000 |
0.0026000000 | 0.1386740626 % |
12921.6809124000 |
|
|
RAD_EUR |
0.6486800000 |
0.6438900000 |
0.0047900000 | 0.7384226429 % |
28254.4285422500 |
|
|
RARE_EUR |
0.0514150000 |
0.0513140000 |
0.0001010000 | 0.1964407274 % |
990945.6349118100 |
|
|
RAY_EUR |
1.9245000000 |
1.9236000000 |
0.0009000000 | 0.0467653936 % |
151310.8162000000 |
|
|
RDNT_EUR |
0.0178080000 |
0.0177460000 |
0.0000620000 | 0.3481581312 % |
177104.7589420300 |
|
|
RENDER_EUR |
3.6171000000 |
3.6150000000 |
0.0021000000 | 0.0580575599 % |
238836.6995271800 |
|
|
REQ_EUR |
0.0927810000 |
0.0925550000 |
0.0002260000 | 0.2435843546 % |
44476.7961210600 |
|
|
REZ_EUR |
0.0115240000 |
0.0114940000 |
0.0000300000 | 0.2603262756 % |
9105982.9769411497 |
|
|
RLC_EUR |
0.9682100000 |
0.9670500000 |
0.0011600000 | 0.1198087192 % |
42609.4000561800 |
|
|
RON_EUR |
0.4426500000 |
0.4413300000 |
0.0013200000 | 0.2982039986 % |
253082.9236327900 |
|
|
ROSE_EUR |
0.0223390000 |
0.0222930000 |
0.0000460000 | 0.2059179014 % |
4025165.7587190699 |
|
|
RPL_EUR |
3.6599000000 |
3.6481000000 |
0.0118000000 | 0.3224131807 % |
25734.9090569500 |
|
|
RSR_EUR |
0.0064963000 |
0.0064824000 |
0.0000139000 | 0.2139679510 % |
32332430.1255691685 |
|
|
RUNE_EUR |
1.0384000000 |
1.0368000000 |
0.0016000000 | 0.1540832049 % |
77584.0793536700 |
|
|
RVN_EUR |
0.0095949000 |
0.0095694000 |
0.0000255000 | 0.2657661883 % |
264392.2825401000 |
|
|
SAFE_EUR |
0.3685500000 |
0.3678800000 |
0.0006700000 | 0.1817935151 % |
80848.2432392900 |
|
|
SAGA_EUR |
0.1982700000 |
0.1978200000 |
0.0004500000 | 0.2269632320 % |
346807.4540225700 |
|
|
SAND_EUR |
0.2343000000 |
0.2339900000 |
0.0003100000 | 0.1323090055 % |
428832.1462502500 |
|
|
SCR_EUR |
0.2110500000 |
0.2095100000 |
0.0015400000 | 0.7296849088 % |
11288.0475407400 |
|
|
SEI_EUR |
0.1509200000 |
0.1508400000 |
0.0000800000 | 0.0530082163 % |
3233465.8518482400 |
|
|
SEI_USDC |
0.1724300000 |
0.1719200000 |
0.0005100000 | 0.2957721974 % |
10754.3992148600 |
|
|
SFP_EUR |
0.4081600000 |
0.4070600000 |
0.0011000000 | 0.2695021560 % |
1592.5303430100 |
|
|
SHIB_EUR |
0.0000107640 |
0.0000107600 |
0.0000000040 | 0.0371609067 % |
41585471808.7399978638 |
|
|
SHIB_USDC |
0.0000122690 |
0.0000122570 |
0.0000000120 | 0.0978074823 % |
464646917.0000000000 |
|
|
SKL_EUR |
0.0180880000 |
0.0180480000 |
0.0000400000 | 0.2211410880 % |
2077210.0063813899 |
|
|
SLF_EUR |
0.1851200000 |
0.1841300000 |
0.0009900000 | 0.5347882455 % |
41594.1410116800 |
|
|
SLP_EUR |
0.0013481000 |
0.0013459000 |
0.0000022000 | 0.1631926415 % |
100377995.7985883355 |
|
|
SNT_EUR |
0.0164900000 |
0.0164130000 |
0.0000770000 | 0.4669496665 % |
0.0000000000 |
|
|
SNX_EUR |
0.5644100000 |
0.5631200000 |
0.0012900000 | 0.2285572545 % |
71509.2278472100 |
|
|
SOL_EUR |
121.4300000000 |
121.4100000000 |
0.0200000000 | 0.0164703945 % |
72630.3978846800 |
|
|
SOL_USDC |
138.3800000000 |
138.3000000000 |
0.0800000000 | 0.0578118225 % |
4784.4157863200 |
|
|
SPX_EUR |
0.3865400000 |
0.3855400000 |
0.0010000000 | 0.2587054380 % |
408591.5995203500 |
|
|
SSV_EUR |
4.9818000000 |
4.9561000000 |
0.0257000000 | 0.5158777952 % |
137.1604513300 |
|
|
STG_EUR |
0.1688100000 |
0.1683600000 |
0.0004500000 | 0.2665718856 % |
9579.4073584200 |
|
|
STMX_EUR |
0.0045400000 |
0.0045252000 |
0.0000148000 | 0.3259911894 % |
0.0000000000 |
|
|
STORJ_EUR |
0.2683300000 |
0.2676600000 |
0.0006700000 | 0.2496925428 % |
4935.8144894100 |
|
|
STRAX_EUR |
0.0548050000 |
0.0546140000 |
0.0001910000 | 0.3485083478 % |
4697789.5335425902 |
|
|
STRK_EUR |
0.1140500000 |
0.1137000000 |
0.0003500000 | 0.3068829461 % |
106736.1367031800 |
|
|
STX_EUR |
0.5385600000 |
0.5383000000 |
0.0002600000 | 0.0482768865 % |
531491.2354245000 |
|
|
STX_USDC |
0.6150400000 |
0.6119900000 |
0.0030500000 | 0.4959027055 % |
323.2635806300 |
|
|
SUI_EUR |
1.8942000000 |
1.8936000000 |
0.0006000000 | 0.0316756414 % |
434050.0200094000 |
|
|
SUI_USDC |
2.1634000000 |
2.1543000000 |
0.0091000000 | 0.4206341869 % |
957.2126976500 |
|
|
SUPER_EUR |
0.4796800000 |
0.4790000000 |
0.0006800000 | 0.1417611741 % |
208650.6923990400 |
|
|
SUSHI_EUR |
0.5171400000 |
0.5163000000 |
0.0008400000 | 0.1624318366 % |
42650.2273286100 |
|
|
SWEAT_EUR |
0.0036369000 |
0.0036263000 |
0.0000106000 | 0.2914570101 % |
21110687.6840033382 |
|
|
SWELL_EUR |
0.0072197000 |
0.0071718000 |
0.0000479000 | 0.6634624707 % |
2365224.2986086900 |
|
|
SXP_EUR |
0.1913100000 |
0.1908900000 |
0.0004200000 | 0.2195389682 % |
371140.4037184600 |
|
|
SYN_EUR |
0.1445500000 |
0.1438800000 |
0.0006700000 | 0.4635074369 % |
76299.8099767200 |
|
|
SYRUP_EUR |
0.1485300000 |
0.1481500000 |
0.0003800000 | 0.2558405709 % |
1300630.7339520601 |
|
|
S_EUR |
0.4143200000 |
0.4131700000 |
0.0011500000 | 0.2775632361 % |
742211.9109244200 |
|
|
S_USDC |
0.4718600000 |
0.4694600000 |
0.0024000000 | 0.5086254397 % |
61.0352290000 |
|
|
TAIKO_EUR |
0.5293700000 |
0.5288800000 |
0.0004900000 | 0.0925628577 % |
260551.2697763100 |
|
|
TAI_EUR |
0.0276580000 |
0.0276120000 |
0.0000460000 | 0.1663171596 % |
31038999.0427557789 |
|
|
TAO_EUR |
247.4800000000 |
247.3000000000 |
0.1800000000 | 0.0727331502 % |
4460.0251744800 |
|
|
THETA_EUR |
0.5982000000 |
0.5965400000 |
0.0016600000 | 0.2774991642 % |
82728.5765149400 |
|
|
THE_EUR |
0.2122600000 |
0.2112700000 |
0.0009900000 | 0.4664091209 % |
133403.2010092400 |
|
|
TIA_EUR |
2.1421000000 |
2.1414000000 |
0.0007000000 | 0.0326782130 % |
186304.1441212100 |
|
|
TIA_USDC |
2.4411000000 |
2.4396000000 |
0.0015000000 | 0.0614477080 % |
13339.2879052600 |
|
|
TLM_EUR |
0.0043704000 |
0.0043566000 |
0.0000138000 | 0.3157605711 % |
8948966.2215999998 |
|
|
TNSR_EUR |
0.1151300000 |
0.1149400000 |
0.0001900000 | 0.1650308347 % |
106673.0800247700 |
|
|
TOKEN_EUR |
0.0117500000 |
0.0117070000 |
0.0000430000 | 0.3659574468 % |
1081448.9736322500 |
|
|
TOMO_EUR |
0.1789700000 |
0.1783300000 |
0.0006400000 | 0.3576018327 % |
97687.5206198300 |
|
|
TON_EUR |
2.5869000000 |
2.5842000000 |
0.0027000000 | 0.1043720283 % |
91719.2712890100 |
|
|
TOSHI_EUR |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
TRAC_EUR |
0.3153400000 |
0.3135100000 |
0.0018300000 | 0.5803259973 % |
129881.6438167100 |
|
|
TRB_EUR |
23.1030000000 |
23.0870000000 |
0.0160000000 | 0.0692550751 % |
31813.2382620200 |
|
|
TRUMP_EUR |
7.3699000000 |
7.3650000000 |
0.0049000000 | 0.0664866552 % |
99508.8002443000 |
|
|
TRU_EUR |
0.0282190000 |
0.0280690000 |
0.0001500000 | 0.5315567525 % |
110914.4640113800 |
|
|
TRX_EUR |
0.2131300000 |
0.2129700000 |
0.0001600000 | 0.0750715526 % |
1423209.4595039999 |
|
|
TURBO_EUR |
0.0017911000 |
0.0017890000 |
0.0000021000 | 0.1172463849 % |
37292856.6416880265 |
|
|
TWT_EUR |
0.6738800000 |
0.6718200000 |
0.0020600000 | 0.3056924081 % |
0.0007025500 |
|
|
T_EUR |
0.0169150000 |
0.0168550000 |
0.0000600000 | 0.3547147502 % |
20252824.8499309197 |
|
|
UMA_EUR |
0.9741300000 |
0.9719000000 |
0.0022300000 | 0.2289222178 % |
8031.7737773200 |
|
|
UNI_EUR |
4.6576000000 |
4.6540000000 |
0.0036000000 | 0.0772930265 % |
9376.4339457000 |
|
|
USDC_EUR |
0.8778100000 |
0.8778000000 |
0.0000100000 | 0.0011391987 % |
1202571.4104020000 |
|
|
UTK_EUR |
0.0268000000 |
0.0267280000 |
0.0000720000 | 0.2686567164 % |
6328686.8759746403 |
|
|
UXLINK_EUR |
0.3853800000 |
0.3837400000 |
0.0016400000 | 0.4255539987 % |
198042.0754870400 |
|
|
VANA_EUR |
4.5523000000 |
4.5463000000 |
0.0060000000 | 0.1318015069 % |
1478.0841839200 |
|
|
VANRY_EUR |
0.0219380000 |
0.0218850000 |
0.0000530000 | 0.2415899353 % |
1427054.5807433201 |
|
|
VELO_EUR |
0.0115980000 |
0.0115420000 |
0.0000560000 | 0.4828418693 % |
3142916.6026826701 |
|
|
VET_EUR |
0.0205730000 |
0.0205630000 |
0.0000100000 | 0.0486073980 % |
37386905.5748601407 |
|
|
VET_USDC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VIRTUAL_EUR |
0.5078000000 |
0.5071000000 |
0.0007000000 | 0.1378495471 % |
262028.0362637000 |
|
|
VRA_EUR |
0.0010778000 |
0.0010735000 |
0.0000043000 | 0.3989608462 % |
39336022.6314591467 |
|
|
VTHO_EUR |
0.0022332000 |
0.0022220000 |
0.0000112000 | 0.5015224790 % |
128087753.3968074620 |
|
|
WAXP_EUR |
0.0239140000 |
0.0238350000 |
0.0000790000 | 0.3303504223 % |
18250087.8847127482 |
|
|
WELL_EUR |
0.0195660000 |
0.0195290000 |
0.0000370000 | 0.1891035470 % |
588275.5751745300 |
|
|
WIF_EUR |
0.3582100000 |
0.3579300000 |
0.0002800000 | 0.0781664387 % |
5366984.2065500002 |
|
|
WIF_USDC |
0.4095900000 |
0.4072800000 |
0.0023100000 | 0.5639786128 % |
2987.1462360000 |
|
|
WIN_EUR |
0.0000417040 |
0.0000416220 |
0.0000000820 | 0.1966238251 % |
28706504.2107269987 |
|
|
WLD_EUR |
0.6598200000 |
0.6594000000 |
0.0004200000 | 0.0636537237 % |
568461.7120653300 |
|
|
WLD_USDC |
0.7550500000 |
0.7505200000 |
0.0045300000 | 0.5999602675 % |
0.0000000000 |
|
|
WOO_EUR |
0.0516310000 |
0.0515630000 |
0.0000680000 | 0.1317038213 % |
602976.9657625200 |
|
|
W_EUR |
0.0644090000 |
0.0643380000 |
0.0000710000 | 0.1102330420 % |
2280387.4620759999 |
|
|
XAI_EUR |
0.0400540000 |
0.0399450000 |
0.0001090000 | 0.2721326210 % |
153494.6300000000 |
|
|
XDC_EUR |
0.0634350000 |
0.0633650000 |
0.0000700000 | 0.1103491763 % |
1073102.4603618300 |
|
|
XLM_EUR |
0.2165300000 |
0.2164100000 |
0.0001200000 | 0.0554195723 % |
721581.8504533001 |
|
|
XLM_USDC |
0.2469900000 |
0.2464100000 |
0.0005800000 | 0.2348273209 % |
57491.0080776000 |
|
|
XRP_EUR |
1.8285000000 |
1.8283000000 |
0.0002000000 | 0.0109379273 % |
4796543.9190090001 |
|
|
XRP_USDC |
2.0836000000 |
2.0828000000 |
0.0008000000 | 0.0383950854 % |
244121.1738360000 |
|
|
XTZ_EUR |
0.4421200000 |
0.4405700000 |
0.0015500000 | 0.3505835520 % |
25404.2535300000 |
|
|
XVG_EUR |
0.0039640000 |
0.0039590000 |
0.0000050000 | 0.1261352170 % |
29854846.9241329990 |
|
|
XYO_EUR |
0.0090048000 |
0.0089302000 |
0.0000746000 | 0.8284470505 % |
19743116.2386310585 |
|
|
YFI_EUR |
4024.0000000000 |
4015.4000000000 |
8.6000000000 | 0.2137176938 % |
5.0394206200 |
|
|
YGG_EUR |
0.1546700000 |
0.1543700000 |
0.0003000000 | 0.1939613370 % |
146497.7249693200 |
|
|
ZEN_EUR |
7.6854000000 |
7.6682000000 |
0.0172000000 | 0.2238009733 % |
1098.3350528400 |
|
|
ZETA_EUR |
0.2061400000 |
0.2058600000 |
0.0002800000 | 0.1358300184 % |
100990.1102000000 |
|
|
ZEUS_EUR |
0.2330600000 |
0.2322800000 |
0.0007800000 | 0.3346777654 % |
361123.6999073500 |
|
|
ZIL_EUR |
0.0103720000 |
0.0103490000 |
0.0000230000 | 0.2217508677 % |
8763545.7253463008 |
|
|
ZK_EUR |
0.0440940000 |
0.0439480000 |
0.0001460000 | 0.3311108087 % |
1379048.7171535201 |
|
|
ZRC_EUR |
0.0319230000 |
0.0318790000 |
0.0000440000 | 0.1378316574 % |
5239074.1558133001 |
|
|
ZRO_EUR |
2.1899000000 |
2.1871000000 |
0.0028000000 | 0.1278597196 % |
41771.2485584300 |
|
|
ZRX_EUR |
0.2298900000 |
0.2290100000 |
0.0008800000 | 0.3827917700 % |
57898.8939725800 |
|
|