Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.23040000 |
0.22260000 |
0.00780000 | 3.38541667 % |
4816.66982000 |
|
|
AAVE_USD |
216.30000000 |
205.24000000 |
11.06000000 | 5.11326861 % |
2260.68866000 |
|
|
AAVE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AAVE_USDT |
211.55000000 |
208.73000000 |
2.82000000 | 1.33301820 % |
34975.93173000 |
|
|
ACH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USDT |
0.02830000 |
0.02810000 |
0.00020000 | 0.70671378 % |
9531.19435000 |
|
|
ADA_BTC |
0.00000766 |
0.00000758 |
0.00000008 | 1.04438642 % |
0.57588251 |
|
|
ADA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_ETH |
0.00034110 |
0.00033750 |
0.00000360 | 1.05540897 % |
3.66760816 |
|
|
ADA_USD |
0.78150000 |
0.77430000 |
0.00720000 | 0.92130518 % |
19589.12786000 |
|
|
ADA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDC |
0.78500000 |
0.77360000 |
0.01140000 | 1.45222930 % |
56160.09991000 |
|
|
ADA_USDT |
0.78280000 |
0.78180000 |
0.00100000 | 0.12774655 % |
531807.79091000 |
|
|
ADX_USDT |
0.11500000 |
0.10090000 |
0.01410000 | 12.26086957 % |
66.99340000 |
|
|
ALGO_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USD |
0.23510000 |
0.22800000 |
0.00710000 | 3.01999149 % |
1539.54160000 |
|
|
ALGO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USDT |
0.23180000 |
0.23050000 |
0.00130000 | 0.56082830 % |
31168.15950000 |
|
|
ALICE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.48900000 |
0.45600000 |
0.03300000 | 6.74846626 % |
45.28863000 |
|
|
ALPINE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
1.17000000 |
0.75900000 |
0.41100000 | 35.12820513 % |
0.00000000 |
|
|
AMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USDT |
0.02041000 |
0.01960000 |
0.00081000 | 3.96864282 % |
6222.45665300 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDT |
0.63000000 |
0.61090000 |
0.01910000 | 3.03174603 % |
6603.55686900 |
|
|
API3_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USDT |
0.86700000 |
0.78400000 |
0.08300000 | 9.57324106 % |
0.00000000 |
|
|
APT_USD |
6.07900000 |
5.05200000 |
1.02700000 | 16.89422602 % |
86.03633000 |
|
|
APT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USDT |
5.66200000 |
5.63300000 |
0.02900000 | 0.51218651 % |
9327.79684000 |
|
|
ARB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARB_USDT |
0.37980000 |
0.37390000 |
0.00590000 | 1.55344918 % |
16650.09248000 |
|
|
ASTR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USDT |
0.03325000 |
0.03275000 |
0.00050000 | 1.50375940 % |
455.99496400 |
|
|
ATOM_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USD |
4.85100000 |
4.68400000 |
0.16700000 | 3.44258916 % |
1310.59991000 |
|
|
ATOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDT |
4.84100000 |
4.74300000 |
0.09800000 | 2.02437513 % |
38732.78597000 |
|
|
AUDIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USDT |
0.07800000 |
0.07760000 |
0.00040000 | 0.51282051 % |
2425.93571000 |
|
|
AVAX_BTC |
0.00022600 |
0.00022130 |
0.00000470 | 2.07964602 % |
0.05055310 |
|
|
AVAX_USD |
23.23000000 |
22.12000000 |
1.11000000 | 4.77830392 % |
3353.59490000 |
|
|
AVAX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX_USDT |
22.96000000 |
22.94000000 |
0.02000000 | 0.08710801 % |
109547.03900000 |
|
|
AXL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USDT |
0.40400000 |
0.40100000 |
0.00300000 | 0.74257426 % |
68.06990000 |
|
|
AXS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USDT |
2.88700000 |
2.78200000 |
0.10500000 | 3.63699342 % |
5981.73697000 |
|
|
BAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
1.25100000 |
1.09900000 |
0.15200000 | 12.15027978 % |
0.00000000 |
|
|
BAND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USDT |
0.92300000 |
0.85700000 |
0.06600000 | 7.15059588 % |
2441.30270000 |
|
|
BAT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.16180000 |
0.15660000 |
0.00520000 | 3.21384425 % |
3473.77620000 |
|
|
BCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USD |
440.90000000 |
331.60000000 |
109.30000000 | 24.79020186 % |
0.00000000 |
|
|
BCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
427.40000000 |
418.10000000 |
9.30000000 | 2.17594759 % |
13622.06160000 |
|
|
BICO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USDT |
0.13740000 |
0.12930000 |
0.00810000 | 5.89519651 % |
46.43891400 |
|
|
BLUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR_USDT |
0.11400000 |
0.10600000 |
0.00800000 | 7.01754386 % |
191.39370000 |
|
|
BNB_BTC |
0.00617200 |
0.00610100 |
0.00007100 | 1.15035645 % |
0.14285358 |
|
|
BNB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USD |
633.52000000 |
614.92000000 |
18.60000000 | 2.93597676 % |
24201.78195000 |
|
|
BNB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USDT |
633.62000000 |
632.11000000 |
1.51000000 | 0.23831318 % |
1007929.44232000 |
|
|
BNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USDT |
0.59300000 |
0.58200000 |
0.01100000 | 1.85497470 % |
1571.92870000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USDT |
0.00002091 |
0.00002065 |
0.00000026 | 1.24342420 % |
120514.77105355 |
|
|
BOSON_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USDT |
0.11590000 |
0.10510000 |
0.01080000 | 9.31837791 % |
1032.33515000 |
|
|
BTC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USD |
102178.40000000 |
101324.39000000 |
854.01000000 | 0.83580287 % |
354411.92424260 |
|
|
BTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
102776.01000000 |
102630.11000000 |
145.90000000 | 0.14195920 % |
5865557.78743410 |
|
|
BTC_USDT |
102762.85000000 |
102646.23000000 |
116.62000000 | 0.11348459 % |
2908195.93716130 |
|
|
BTC_UST |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USDT |
0.27900000 |
0.27300000 |
0.00600000 | 2.15053763 % |
48.71030000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.39380000 |
0.37750000 |
0.01630000 | 4.13915693 % |
8854.30139000 |
|
|
CELR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USDT |
0.01266000 |
0.01211000 |
0.00055000 | 4.34439179 % |
1504.79360400 |
|
|
CHZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.04671000 |
0.04527000 |
0.00144000 | 3.08285164 % |
5120.00500000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.01500000 |
0.01475000 |
0.00025000 | 1.66666667 % |
503.60939100 |
|
|
COMP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USDT |
45.61000000 |
44.54000000 |
1.07000000 | 2.34597676 % |
3488.07298000 |
|
|
COTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USDT |
0.08498000 |
0.08337000 |
0.00161000 | 1.89456343 % |
4587.85065000 |
|
|
CRV_USD |
0.91230000 |
0.70780000 |
0.20450000 | 22.41587197 % |
16.86710000 |
|
|
CRV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.80300000 |
0.78530000 |
0.01770000 | 2.20423412 % |
39376.74048000 |
|
|
CTSI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.07790000 |
0.06710000 |
0.01080000 | 13.86392811 % |
97.42660000 |
|
|
CUDOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
0.99900000 |
0.98890000 |
0.01010000 | 1.01101101 % |
2749.78522000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
251.15482000 |
|
|
DASH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
23.80000000 |
23.52000000 |
0.28000000 | 1.17647059 % |
1840.80008000 |
|
|
DGB_USD |
0.01094000 |
0.00926000 |
0.00168000 | 15.35648995 % |
1860.57655500 |
|
|
DGB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DGB_USDT |
0.00995000 |
0.00988000 |
0.00007000 | 0.70351759 % |
12203.08936500 |
|
|
DIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.56880000 |
0.55960000 |
0.00920000 | 1.61744023 % |
65.11406000 |
|
|
DOGE_BTC |
0.00000199 |
0.00000197 |
0.00000002 | 1.00502513 % |
0.15070442 |
|
|
DOGE_USD |
0.20339000 |
0.20121000 |
0.00218000 | 1.07183244 % |
34892.88363000 |
|
|
DOGE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDT |
0.20362000 |
0.20310000 |
0.00052000 | 0.25537766 % |
369952.76378000 |
|
|
DOT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USD |
4.94500000 |
4.59000000 |
0.35500000 | 7.17896866 % |
7895.31988000 |
|
|
DOT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USDT |
4.65000000 |
4.56400000 |
0.08600000 | 1.84946237 % |
66393.95999000 |
|
|
EGLD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USDT |
19.06000000 |
18.92000000 |
0.14000000 | 0.73452256 % |
5604.45580000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.10640000 |
0.10240000 |
0.00400000 | 3.75939850 % |
672.33042000 |
|
|
ENS_USD |
25.55000000 |
21.82000000 |
3.73000000 | 14.59882583 % |
733.48500000 |
|
|
ENS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_USDT |
23.03000000 |
22.96000000 |
0.07000000 | 0.30395137 % |
6816.05410000 |
|
|
EOS_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USDT |
0.87990000 |
0.84960000 |
0.03030000 | 3.44357313 % |
5095.88750000 |
|
|
ETC_USD |
19.98000000 |
17.94000000 |
2.04000000 | 10.21021021 % |
447.67610000 |
|
|
ETC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_USDT |
19.05000000 |
19.00000000 |
0.05000000 | 0.26246719 % |
27072.60460000 |
|
|
ETH_BTC |
0.02299000 |
0.02273000 |
0.00026000 | 1.13092649 % |
3.42652302 |
|
|
ETH_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USD |
2347.80000000 |
2306.72000000 |
41.08000000 | 1.74972315 % |
163183.52320000 |
|
|
ETH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2366.55000000 |
2337.20000000 |
29.35000000 | 1.24020198 % |
166565.14134500 |
|
|
ETH_USDT |
2352.24000000 |
2348.14000000 |
4.10000000 | 0.17430194 % |
2079638.68171600 |
|
|
FET_USD |
0.87100000 |
0.82800000 |
0.04300000 | 4.93685419 % |
1285.14350000 |
|
|
FET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.86100000 |
0.84400000 |
0.01700000 | 1.97444832 % |
43476.11080000 |
|
|
FIL_USD |
3.09000000 |
2.85200000 |
0.23800000 | 7.70226537 % |
156.33661000 |
|
|
FIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_USDT |
3.04900000 |
2.97900000 |
0.07000000 | 2.29583470 % |
14986.33024000 |
|
|
FLOKI8_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI8_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00010868 |
0.00008927 |
0.00001941 | 17.85977181 % |
701.97696143 |
|
|
FLOKI_USDT |
0.00009912 |
0.00009846 |
0.00000066 | 0.66585956 % |
42743.10372005 |
|
|
FLOW_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USDT |
0.43200000 |
0.42000000 |
0.01200000 | 2.77777778 % |
116.88619000 |
|
|
FLUX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USDT |
0.30460000 |
0.30380000 |
0.00080000 | 0.26263953 % |
2080.44387700 |
|
|
FORTH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USDT |
3.09000000 |
2.71600000 |
0.37400000 | 12.10355987 % |
0.00000000 |
|
|
FORT_USDT |
0.07940000 |
0.07910000 |
0.00030000 | 0.37783375 % |
1650.53070000 |
|
|
FTM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
2125.69660000 |
|
|
GALA_USD |
0.02201000 |
0.01793000 |
0.00408000 | 18.53702862 % |
818.73672000 |
|
|
GALA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.01895000 |
0.01854000 |
0.00041000 | 2.16358839 % |
16316.36518000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.29340000 |
0.28720000 |
0.00620000 | 2.11315610 % |
239.19179000 |
|
|
GRT_USD |
0.11220000 |
0.10230000 |
0.00990000 | 8.82352941 % |
1712.87320000 |
|
|
GRT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRT_USDT |
0.10710000 |
0.10450000 |
0.00260000 | 2.42763772 % |
6763.40680000 |
|
|
GTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.32500000 |
0.29900000 |
0.02600000 | 8.00000000 % |
508.38910000 |
|
|
G_USDT |
0.01693000 |
0.01677000 |
0.00016000 | 0.94506793 % |
23.63470000 |
|
|
HBAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USD |
0.19994000 |
0.19844000 |
0.00150000 | 0.75022507 % |
7427.20721000 |
|
|
HBAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.20003000 |
0.19972000 |
0.00031000 | 0.15497675 % |
159440.38744000 |
|
|
HNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USD |
5.47200000 |
5.14600000 |
0.32600000 | 5.95760234 % |
2039.36691000 |
|
|
ICP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USDT |
5.38500000 |
5.24500000 |
0.14000000 | 2.59981430 % |
17770.79907000 |
|
|
ICX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USDT |
0.10700000 |
0.10660000 |
0.00040000 | 0.37383178 % |
3583.53219000 |
|
|
ILV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USDT |
17.81000000 |
17.64000000 |
0.17000000 | 0.95451993 % |
2316.60481000 |
|
|
IMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USDT |
0.65100000 |
0.63700000 |
0.01400000 | 2.15053763 % |
7991.58660000 |
|
|
IOST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOST_USDT |
0.00439900 |
0.00365100 |
0.00074800 | 17.00386451 % |
105.71270000 |
|
|
IOTA_USD |
0.24340000 |
0.23530000 |
0.00810000 | 3.32785538 % |
2462.47490000 |
|
|
IOTA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTA_USDT |
0.23710000 |
0.23620000 |
0.00090000 | 0.37958667 % |
28625.17040000 |
|
|
IOTX_USDT |
0.02692000 |
0.02688000 |
0.00004000 | 0.14858841 % |
6120.16403000 |
|
|
JAM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USDT |
0.00014300 |
0.00014000 |
0.00000300 | 2.09790210 % |
6077.39365600 |
|
|
JASMY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USDT |
0.49080000 |
0.45850000 |
0.03230000 | 6.58109209 % |
2293.46649000 |
|
|
KDA_USD |
0.71990000 |
0.39570000 |
0.32420000 | 45.03403250 % |
31.71712700 |
|
|
KDA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KDA_USDT |
0.66390000 |
0.65410000 |
0.00980000 | 1.47612592 % |
9254.84480800 |
|
|
KNC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.39350000 |
0.38830000 |
0.00520000 | 1.32147395 % |
2228.30806000 |
|
|
KSHIB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSHIB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
17.56000000 |
17.39000000 |
0.17000000 | 0.96810934 % |
5846.63813000 |
|
|
LAZIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USDT |
1.05000000 |
0.88800000 |
0.16200000 | 15.42857143 % |
0.00000000 |
|
|
LDO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USDT |
1.01900000 |
1.00800000 |
0.01100000 | 1.07948970 % |
3635.22967000 |
|
|
LINK_BTC |
0.00015780 |
0.00015630 |
0.00000150 | 0.95057034 % |
0.07156203 |
|
|
LINK_USD |
16.58000000 |
15.86000000 |
0.72000000 | 4.34258142 % |
7524.92430000 |
|
|
LINK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINK_USDT |
16.14000000 |
16.11000000 |
0.03000000 | 0.18587361 % |
110806.24230000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.09210000 |
0.07750000 |
0.01460000 | 15.85233442 % |
0.00000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDT |
0.00470000 |
0.00450000 |
0.00020000 | 4.25531915 % |
7514.65960000 |
|
|
LPT_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
5.95700000 |
4.91800000 |
1.03900000 | 17.44166527 % |
834.75892000 |
|
|
LPT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
5.58000000 |
5.37500000 |
0.20500000 | 3.67383513 % |
3607.01709000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.11700000 |
0.10990000 |
0.00710000 | 6.06837607 % |
139.75230000 |
|
|
LSK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USDT |
0.54500000 |
0.49000000 |
0.05500000 | 10.09174312 % |
386.63430000 |
|
|
LTC_BTC |
0.00097200 |
0.00094900 |
0.00002300 | 2.36625514 % |
0.16976393 |
|
|
LTC_USD |
98.78000000 |
97.50000000 |
1.28000000 | 1.29580887 % |
8388.12718000 |
|
|
LTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTC_USDT |
98.41000000 |
98.02000000 |
0.39000000 | 0.39630119 % |
225336.66191000 |
|
|
LTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USDT |
0.05460000 |
0.04030000 |
0.01430000 | 26.19047619 % |
13257.04130000 |
|
|
MAGIC_USDT |
0.20340000 |
0.20330000 |
0.00010000 | 0.04916421 % |
14.01172000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USD |
0.34360000 |
0.31980000 |
0.02380000 | 6.92665891 % |
244.78490000 |
|
|
MANA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USDT |
0.34020000 |
0.33690000 |
0.00330000 | 0.97001764 % |
8815.04280000 |
|
|
MASK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USDT |
1.23200000 |
1.20900000 |
0.02300000 | 1.86688312 % |
961.10310000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
1769.00000000 |
1761.00000000 |
8.00000000 | 0.45223290 % |
8335.48110000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
1220.95276000 |
|
|
NANO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.99700000 |
2.80400000 |
0.19300000 | 6.43977311 % |
2743.11430000 |
|
|
NEAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
2.88600000 |
2.86100000 |
0.02500000 | 0.86625087 % |
118381.83950000 |
|
|
NEO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USDT |
6.54000000 |
6.33000000 |
0.21000000 | 3.21100917 % |
14015.76050000 |
|
|
NMR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USDT |
9.82000000 |
9.50000000 |
0.32000000 | 3.25865580 % |
291.59760000 |
|
|
OCEAN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USDT |
0.35050000 |
0.34400000 |
0.00650000 | 1.85449358 % |
2197.73200000 |
|
|
OGN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.07790000 |
0.05010000 |
0.02780000 | 35.68677792 % |
0.00000000 |
|
|
OMG_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USD |
0.01527000 |
0.01431000 |
0.00096000 | 6.28683694 % |
346.64485100 |
|
|
ONE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USDT |
0.01477000 |
0.01430000 |
0.00047000 | 3.18212593 % |
27239.60730000 |
|
|
ONG_USDT |
0.23060000 |
0.20020000 |
0.03040000 | 13.18300087 % |
1072.35720000 |
|
|
ONT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDT |
0.16710000 |
0.16400000 |
0.00310000 | 1.85517654 % |
5855.17900000 |
|
|
OP_USD |
0.78900000 |
0.69400000 |
0.09500000 | 12.04055767 % |
285.26296000 |
|
|
OP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USDT |
0.73300000 |
0.72700000 |
0.00600000 | 0.81855389 % |
24047.97161000 |
|
|
ORBS_USDT |
0.01892000 |
0.01504000 |
0.00388000 | 20.50739958 % |
4.10592000 |
|
|
OXT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.07230000 |
0.06900000 |
0.00330000 | 4.56431535 % |
1880.65130000 |
|
|
PAXG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USDT |
3317.00000000 |
3297.00000000 |
20.00000000 | 0.60295448 % |
7673.82910000 |
|
|
PENGU_USDT |
0.01573100 |
0.01478800 |
0.00094300 | 5.99453309 % |
32720.33254100 |
|
|
PEPE_USDT |
0.00001301 |
0.00001297 |
0.00000004 | 0.30745580 % |
416677.65237225 |
|
|
PNUT_USDT |
0.26880000 |
0.25780000 |
0.01100000 | 4.09226190 % |
14061.75412000 |
|
|
POLYX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.15830000 |
0.15680000 |
0.00150000 | 0.94756791 % |
275.59993000 |
|
|
POLY_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_BTC |
0.00000252 |
0.00000212 |
0.00000040 | 15.87301587 % |
0.00504901 |
|
|
POL_ETH |
0.00011620 |
0.00010540 |
0.00001080 | 9.29432014 % |
0.61796784 |
|
|
POL_USDT |
0.25420000 |
0.25110000 |
0.00310000 | 1.21951220 % |
48367.08149000 |
|
|
POND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USDT |
0.01031000 |
0.00922000 |
0.00109000 | 10.57225994 % |
0.00000000 |
|
|
PORTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USDT |
1.09100000 |
0.99000000 |
0.10100000 | 9.25756187 % |
0.00000000 |
|
|
PROM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USDT |
6.52800000 |
5.40800000 |
1.12000000 | 17.15686275 % |
0.00000000 |
|
|
QNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
98.50000000 |
95.70000000 |
2.80000000 | 2.84263959 % |
845.90530000 |
|
|
QTUM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
2.47000000 |
2.37800000 |
0.09200000 | 3.72469636 % |
6647.77650000 |
|
|
RAD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.97500000 |
0.73500000 |
0.24000000 | 24.61538462 % |
0.00000000 |
|
|
RARE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.06710000 |
0.06700000 |
0.00010000 | 0.14903130 % |
964.44703000 |
|
|
REEF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USDT |
0.00051200 |
0.00049400 |
0.00001800 | 3.51562500 % |
6748.98327200 |
|
|
RENDER_USDT |
4.88000000 |
4.85500000 |
0.02500000 | 0.51229508 % |
34553.99195000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
3979.25518000 |
|
|
REP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USDT |
0.14970000 |
0.14560000 |
0.00410000 | 2.73881096 % |
504.44610000 |
|
|
RLC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
1.29300000 |
1.24100000 |
0.05200000 | 4.02165507 % |
149.91670000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USDT |
0.03374000 |
0.03345000 |
0.00029000 | 0.85951393 % |
5720.41464600 |
|
|
RVN_USD |
0.01285000 |
0.01222000 |
0.00063000 | 4.90272374 % |
2569.56585400 |
|
|
RVN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RVN_USDT |
0.01287000 |
0.01278000 |
0.00009000 | 0.69930070 % |
23672.63637600 |
|
|
SAND_USD |
0.34050000 |
0.32380000 |
0.01670000 | 4.90455213 % |
2126.51840000 |
|
|
SAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SAND_USDT |
0.33960000 |
0.32290000 |
0.01670000 | 4.91755006 % |
2177.07960000 |
|
|
SANTOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USDT |
2.38600000 |
2.14200000 |
0.24400000 | 10.22632020 % |
0.00000000 |
|
|
SHIB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001512 |
0.00001504 |
0.00000008 | 0.52910053 % |
3900.02570292 |
|
|
SHIB_USDT |
0.00001493 |
0.00001489 |
0.00000004 | 0.26791695 % |
199286.13504522 |
|
|
SKL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.02491000 |
0.02285000 |
0.00206000 | 8.26977118 % |
707.81520000 |
|
|
SLP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00185000 |
0.00172600 |
0.00012400 | 6.70270270 % |
1290.34112400 |
|
|
SNX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.79400000 |
0.77300000 |
0.02100000 | 2.64483627 % |
2160.08620000 |
|
|
SOL_BTC |
0.00161610 |
0.00161120 |
0.00000490 | 0.30319906 % |
2.52059805 |
|
|
SOL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_ETH |
0.07193000 |
0.07105000 |
0.00088000 | 1.22341165 % |
3.17617496 |
|
|
SOL_USD |
164.99000000 |
164.87000000 |
0.12000000 | 0.07273168 % |
83072.56572000 |
|
|
SOL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_USDC |
165.70000000 |
164.73000000 |
0.97000000 | 0.58539529 % |
43753.49245000 |
|
|
SOL_USDT |
165.41000000 |
165.20000000 |
0.21000000 | 0.12695726 % |
949687.73764000 |
|
|
SPELL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.21770000 |
0.20100000 |
0.01670000 | 7.67110703 % |
0.00000000 |
|
|
STMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STMX_USDT |
0.00356000 |
0.00354800 |
0.00001200 | 0.33707865 % |
2.63022900 |
|
|
STORJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.31700000 |
0.31290000 |
0.00410000 | 1.29337539 % |
710.33930000 |
|
|
SUI_USDT |
3.94890000 |
3.91070000 |
0.03820000 | 0.96735800 % |
875395.27798000 |
|
|
SUSHI_USD |
0.78800000 |
0.69200000 |
0.09600000 | 12.18274112 % |
1236.46350000 |
|
|
SUSHI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USDT |
0.77500000 |
0.76500000 |
0.01000000 | 1.29032258 % |
8239.71720000 |
|
|
SYS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USDT |
0.06800000 |
0.05390000 |
0.01410000 | 20.73529412 % |
2795.37090000 |
|
|
TFUEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.03873000 |
0.03845000 |
0.00028000 | 0.72295378 % |
6295.86409000 |
|
|
THETA_USD |
0.87000000 |
0.81400000 |
0.05600000 | 6.43678161 % |
869.53630000 |
|
|
THETA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.87500000 |
0.86000000 |
0.01500000 | 1.71428571 % |
22982.80700000 |
|
|
TLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USDT |
0.00613000 |
0.00560000 |
0.00053000 | 8.64600326 % |
127.19146000 |
|
|
TRAC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USDT |
0.46070000 |
0.45510000 |
0.00560000 | 1.21554157 % |
1336.52130000 |
|
|
TRUMP_USDT |
13.77000000 |
13.72000000 |
0.05000000 | 0.36310821 % |
219847.38454000 |
|
|
TRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USDT |
0.01912000 |
0.01795000 |
0.00117000 | 6.11924686 % |
1161.43294000 |
|
|
UNI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USD |
6.69200000 |
6.15600000 |
0.53600000 | 8.00956366 % |
1594.08809000 |
|
|
UNI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
6.45400000 |
6.36200000 |
0.09200000 | 1.42547258 % |
37628.53605000 |
|
|
USDC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
0.99790000 |
0.98610000 |
0.01180000 | 1.18248321 % |
100615.95600000 |
|
|
USDC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USDT |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
182897.81880000 |
|
|
USDT_USD |
0.99670000 |
0.98690000 |
0.00980000 | 0.98324471 % |
730803.57640000 |
|
|
USDT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USD |
0.02921000 |
0.02431000 |
0.00490000 | 16.77507703 % |
6043.54732900 |
|
|
VET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USDT |
0.02927000 |
0.02924000 |
0.00003000 | 0.10249402 % |
44004.77707100 |
|
|
VITE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
246.53486900 |
|
|
VOXEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USDT |
0.09540000 |
0.09140000 |
0.00400000 | 4.19287212 % |
1214.27613000 |
|
|
VTHO_USD |
0.00272000 |
0.00266400 |
0.00005600 | 2.05882353 % |
430.73192400 |
|
|
VTHO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VTHO_USDT |
0.00272300 |
0.00270000 |
0.00002300 | 0.84465663 % |
55466.89767300 |
|
|
WAVES_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.02661000 |
0.02570000 |
0.00091000 | 3.41976700 % |
1276.28179000 |
|
|
WBTC_BTC |
1.07450000 |
0.96000000 |
0.11450000 | 10.65611913 % |
0.00149100 |
|
|
WIF_USDT |
0.71700000 |
0.71500000 |
0.00200000 | 0.27894003 % |
35568.80374000 |
|
|
XEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XEC_USDT |
0.00002400 |
0.00002373 |
0.00000027 | 1.12500000 % |
1610.71232897 |
|
|
XLM_USD |
0.29910000 |
0.29280000 |
0.00630000 | 2.10631896 % |
26704.82360000 |
|
|
XLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_USDT |
0.29850000 |
0.29800000 |
0.00050000 | 0.16750419 % |
252197.56660000 |
|
|
XNO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USDT |
1.04200000 |
0.99800000 |
0.04400000 | 4.22264875 % |
3762.45387000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.35290000 |
2.35040000 |
0.00250000 | 0.10625186 % |
3062052.03950000 |
|
|
XTZ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.61700000 |
0.60700000 |
0.01000000 | 1.62074554 % |
4281.85860000 |
|
|
YFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USDT |
6232.00000000 |
5919.00000000 |
313.00000000 | 5.02246470 % |
3214.56074000 |
|
|
ZEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USDT |
42.05000000 |
41.25000000 |
0.80000000 | 1.90249703 % |
1939.04236000 |
|
|
ZEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USDT |
10.18000000 |
9.09000000 |
1.09000000 | 10.70726916 % |
4592.73870000 |
|
|
ZIL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USD |
0.01399000 |
0.01324000 |
0.00075000 | 5.36097212 % |
1541.35983800 |
|
|
ZIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.01398000 |
0.01374000 |
0.00024000 | 1.71673820 % |
4233.97158300 |
|
|
ZRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USDT |
0.29160000 |
0.28700000 |
0.00460000 | 1.57750343 % |
5863.57090000 |
|
|