| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 ADA_JPY |
40.3670000000 |
39.7790000000 |
0.5880000000 |
1.4566353705 % |
7197.3585000000 |
|
|
| APT_JPY |
154.3400000000 |
153.7200000000 |
0.6200000000 |
0.4017105093 % |
1044.5521000000 |
|
|
| ARB_JPY |
20.7700000000 |
20.6800000000 |
0.0900000000 |
0.4333172845 % |
1083.2670000000 |
|
|
| ASTR_JPY |
1.3160000000 |
1.3090000000 |
0.0070000000 |
0.5319148936 % |
31349.5254400000 |
|
|
| ATOM_JPY |
327.4300000000 |
325.8000000000 |
1.6300000000 |
0.4978163272 % |
1035.2112700000 |
|
|
| AXS_JPY |
246.6030000000 |
245.3730000000 |
1.2300000000 |
0.4987773871 % |
1016.7977300000 |
|
|
| A_JPY |
14.0800000000 |
14.0200000000 |
0.0600000000 |
0.4261363636 % |
0.0000000000 |
|
|
| BAT_JPY |
16.8000000000 |
16.7200000000 |
0.0800000000 |
0.4761904762 % |
2159.8966000000 |
|
|
| BCH_JPY |
72661.0000000000 |
72490.0000000000 |
171.0000000000 |
0.2353394531 % |
0.0000000000 |
|
|
| BNB_JPY |
100871.0000000000 |
100469.0000000000 |
402.0000000000 |
0.3985288140 % |
98441.6300000000 |
|
|
| BOBA_JPY |
3.8900000000 |
3.8300000000 |
0.0600000000 |
1.5424164524 % |
1161.0031000000 |
|
|
| BSV_JPY |
2555.0200000000 |
2542.2800000000 |
12.7400000000 |
0.4986262338 % |
128857.2440500000 |
|
|
| BTC_JPY |
12411213.0000000000 |
12411209.0000000000 |
4.0000000000 |
0.0000322289 % |
948480461.0371264219 |
|
|
| COT_JPY |
0.1499000000 |
0.1226000000 |
0.0273000000 |
18.2121414276 % |
471.8601910000 |
|
|
| CRTS_JPY |
0.0136300000 |
0.0135800000 |
0.0000500000 |
0.3668378577 % |
1007.9043837340 |
|
|
| DAI_JPY |
160.1570000000 |
159.3580000000 |
0.7990000000 |
0.4988854686 % |
0.0000000000 |
|
|
| DEP_JPY |
0.1780000000 |
0.1771000000 |
0.0009000000 |
0.5056179775 % |
171414.9116528100 |
|
|
| DOGE_JPY |
15.7220000000 |
15.6436000000 |
0.0784000000 |
0.4986642921 % |
1579.5970739200 |
|
|
| DOT_JPY |
201.8700000000 |
200.8600000000 |
1.0100000000 |
0.5003219894 % |
1165.8878590000 |
|
|
| ETC_JPY |
1369.0900000000 |
1341.9700000000 |
27.1200000000 |
1.9808778093 % |
1206.3900970000 |
|
|
| ETH_JPY |
370403.0000000000 |
370402.0000000000 |
1.0000000000 |
0.0002699762 % |
2792722.9145999998 |
|
|
| FLR_JPY |
1.2540000000 |
1.2480000000 |
0.0060000000 |
0.4784688995 % |
2607.1929200000 |
|
|
| IOST_JPY |
0.1763000000 |
0.1750000000 |
0.0013000000 |
0.7373794668 % |
87.0490830000 |
|
|
| JASMY_JPY |
0.9219000000 |
0.9082000000 |
0.0137000000 |
1.4860613949 % |
4252.7816856200 |
|
|
| JOC_JPY |
9.1520000000 |
9.1510000000 |
0.0010000000 |
0.0109265734 % |
1253.6409600000 |
|
|
| LINK_JPY |
1500.2800000000 |
1494.2900000000 |
5.9900000000 |
0.3992588050 % |
0.0000000000 |
|
|
| LTC_JPY |
9304.0000000000 |
8807.0000000000 |
497.0000000000 |
5.3417884781 % |
137926.0099000000 |
|
|
| MATIC_JPY |
14.8200000000 |
14.7400000000 |
0.0800000000 |
0.5398110661 % |
1028.1550000000 |
|
|
| ONT_JPY |
12.3800000000 |
12.0700000000 |
0.3100000000 |
2.5040387722 % |
0.0000000000 |
|
|
| OP_JPY |
20.0000000000 |
19.9700000000 |
0.0300000000 |
0.1500000000 % |
1290.3717000000 |
|
|
| PEPE_JPY |
0.0006140000 |
0.0006115500 |
0.0000024500 |
0.3990228013 % |
1139.0011473700 |
|
|
| QTUM_JPY |
144.4230000000 |
143.7020000000 |
0.7210000000 |
0.4992279623 % |
1131.1101272000 |
|
|
| SAND_JPY |
12.7890000000 |
12.6940000000 |
0.0950000000 |
0.7428258660 % |
1140.5205000000 |
|
|
| SHIB_JPY |
0.0009897700 |
0.0009848300 |
0.0000049400 |
0.4991058529 % |
1098.0008762900 |
|
|
| SKY_JPY |
13.1800000000 |
13.1300000000 |
0.0500000000 |
0.3793626707 % |
0.0000000000 |
|
|
| SOL_JPY |
13835.0000000000 |
13779.0000000000 |
56.0000000000 |
0.4047705096 % |
13223.7600000000 |
|
|
| SUI_JPY |
145.2900000000 |
145.0400000000 |
0.2500000000 |
0.1720696538 % |
1454.5992000000 |
|
|
| SXP_JPY |
0.2250000000 |
0.2200000000 |
0.0050000000 |
2.2222222222 % |
3989.1107000000 |
|
|
| TON_JPY |
213.1000000000 |
212.2500000000 |
0.8500000000 |
0.3988737682 % |
1198.4547000000 |
|
|
| TRUMP_JPY |
417.6800000000 |
403.2600000000 |
14.4200000000 |
3.4524037541 % |
0.0000000000 |
|
|
| TRX_JPY |
51.9060000000 |
51.5050000000 |
0.4010000000 |
0.7725503795 % |
750553.4773199999 |
|
|
| UPC_JPY |
49.2700000000 |
48.8300000000 |
0.4400000000 |
0.8930383601 % |
19699.9320000000 |
|
|
| WBTC_JPY |
12403531.0000000000 |
12331225.0000000000 |
72306.0000000000 |
0.5829469044 % |
11851.2154100000 |
|
|
| XLM_JPY |
27.9880000000 |
27.4370000000 |
0.5510000000 |
1.9687008718 % |
179229.2415100000 |
|
|
| XRP_JPY |
229.2830000000 |
229.1000000000 |
0.1830000000 |
0.0798140290 % |
19002175.0428799987 |
|
|
| XTZ_JPY |
59.0900000000 |
58.8600000000 |
0.2300000000 |
0.3892367575 % |
0.0000000000 |
|
|
| XYM_JPY |
0.7470000000 |
0.7430000000 |
0.0040000000 |
0.5354752343 % |
127351.4377300000 |
|
|
AnonEx
Ascendex
Ataix
AZ Bit
B2Z
BigONE
Billance
Binance
Binance US
BingX
BitBank
Bitcointry
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
Bitrue
BitStamp
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
Catex
CEXIO
Coinbase Pro
CoinDCX
CoinEx
CoinMetro
CoinW
Cratex
Crypto
DigiFinex
Exbitron
Exmo
FMFW
Frei Exchange
Frei X Lite
Gate
Hit BTC
Huobi Pro
Indodax
Jubi
KlingEx
Korbit
Kraken
Kucoin
Luno
MaiCoin
MEXC
NestEx
NonKYC
NovaDAX
OKX
Ourbit
P2pb2b
Phemex
Poloniex
Precious Metals
QuTrade
Rabid Rabbit
TimeX
WhiteBit
XT
Zonda Crypto