| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 ADA_JPY |
25.7290000000 |
25.2920000000 |
0.4370000000 |
1.6984725407 % |
5318.0518900000 |
|
|
| APT_JPY |
106.7600000000 |
106.3300000000 |
0.4300000000 |
0.4027725740 % |
1098.7125000000 |
|
|
| ARB_JPY |
13.4800000000 |
13.4200000000 |
0.0600000000 |
0.4451038576 % |
1140.5970000000 |
|
|
| ASTR_JPY |
0.8710000000 |
0.8580000000 |
0.0130000000 |
1.4925373134 % |
0.0000000000 |
|
|
| ATOM_JPY |
291.4200000000 |
289.9600000000 |
1.4600000000 |
0.5009951273 % |
1141.6180500000 |
|
|
| AXS_JPY |
171.4690000000 |
169.5050000000 |
1.9640000000 |
1.1453965440 % |
1171.3424000000 |
|
|
| A_JPY |
10.6000000000 |
10.4600000000 |
0.1400000000 |
1.3207547170 % |
0.0000000000 |
|
|
| BAT_JPY |
14.5100000000 |
14.4900000000 |
0.0200000000 |
0.1378359752 % |
8312.6783000000 |
|
|
| BCH_JPY |
33296.0000000000 |
31925.0000000000 |
1371.0000000000 |
4.1176117251 % |
107136.9080000000 |
|
|
| BNB_JPY |
96413.0000000000 |
94548.0000000000 |
1865.0000000000 |
1.9343864417 % |
92038.0200000000 |
|
|
| BOBA_JPY |
3.6200000000 |
3.6100000000 |
0.0100000000 |
0.2762430939 % |
6775.9287000000 |
|
|
| BSV_JPY |
1920.7900000000 |
1911.2100000000 |
9.5800000000 |
0.4987531172 % |
0.0000000000 |
|
|
| BTC_JPY |
10371989.0000000000 |
10370000.0000000000 |
1989.0000000000 |
0.0191766497 % |
1053635021.6637177467 |
|
|
| COT_JPY |
0.1096000000 |
0.1090000000 |
0.0006000000 |
0.5474452555 % |
0.0000000000 |
|
|
| CRTS_JPY |
0.0113400000 |
0.0112900000 |
0.0000500000 |
0.4409171076 % |
1059.9744611770 |
|
|
| DAI_JPY |
158.5000000000 |
157.0000000000 |
1.5000000000 |
0.9463722397 % |
0.0000000000 |
|
|
| DEP_JPY |
0.1663000000 |
0.1662000000 |
0.0001000000 |
0.0601322910 % |
33605.3833632300 |
|
|
| DOGE_JPY |
13.5004000000 |
13.2955000000 |
0.2049000000 |
1.5177328079 % |
1452.4381098800 |
|
|
| DOT_JPY |
152.6400000000 |
151.8800000000 |
0.7600000000 |
0.4979035639 % |
0.0000000000 |
|
|
| ETC_JPY |
1184.3900000000 |
1143.6400000000 |
40.7500000000 |
3.4405896706 % |
1046.4597800000 |
|
|
| ETH_JPY |
279728.0000000000 |
279241.0000000000 |
487.0000000000 |
0.1740976949 % |
45778958.6102999970 |
|
|
| FLR_JPY |
1.1820000000 |
1.1760000000 |
0.0060000000 |
0.5076142132 % |
2513.6535900000 |
|
|
| IOST_JPY |
0.1224000000 |
0.1220000000 |
0.0004000000 |
0.3267973856 % |
85.4162950000 |
|
|
| JASMY_JPY |
0.7642000000 |
0.7600000000 |
0.0042000000 |
0.5495943470 % |
32.2639242400 |
|
|
| JOC_JPY |
8.6000000000 |
8.5000000000 |
0.1000000000 |
1.1627906977 % |
296144.5901500000 |
|
|
| LINK_JPY |
1289.3700000000 |
1268.9800000000 |
20.3900000000 |
1.5813924630 % |
0.0000000000 |
|
|
| LTC_JPY |
7448.0000000000 |
7043.0000000000 |
405.0000000000 |
5.4377013963 % |
212680.4048000000 |
|
|
| MATIC_JPY |
12.9000000000 |
12.8300000000 |
0.0700000000 |
0.5426356589 % |
1072.6920000000 |
|
|
| ONT_JPY |
7.3900000000 |
7.2300000000 |
0.1600000000 |
2.1650879567 % |
0.0000000000 |
|
|
| OP_JPY |
16.2800000000 |
16.2100000000 |
0.0700000000 |
0.4299754300 % |
1215.6568000000 |
|
|
| PEPE_JPY |
0.0004556800 |
0.0004538500 |
0.0000018300 |
0.4015976124 % |
1097.9994307300 |
|
|
| QTUM_JPY |
114.8090000000 |
114.2360000000 |
0.5730000000 |
0.4990897926 % |
1092.9885868000 |
|
|
| SAND_JPY |
8.9420000000 |
8.8980000000 |
0.0440000000 |
0.4920599418 % |
1180.7495000000 |
|
|
| SHIB_JPY |
0.0007539000 |
0.0007501400 |
0.0000037600 |
0.4987398859 % |
1186.0014092800 |
|
|
| SKY_JPY |
9.6200000000 |
9.5000000000 |
0.1200000000 |
1.2474012474 % |
0.0000000000 |
|
|
| SOL_JPY |
11724.0000000000 |
11677.0000000000 |
47.0000000000 |
0.4008870693 % |
11414.9400000000 |
|
|
| SUI_JPY |
117.0800000000 |
115.3400000000 |
1.7400000000 |
1.4861633071 % |
1283.5562000000 |
|
|
| TON_JPY |
270.0000000000 |
260.0000000000 |
10.0000000000 |
3.7037037037 % |
1113.0000000000 |
|
|
| TRUMP_JPY |
304.0800000000 |
302.8700000000 |
1.2100000000 |
0.3979215996 % |
0.0000000000 |
|
|
| TRX_JPY |
55.6810000000 |
53.7860000000 |
1.8950000000 |
3.4033153140 % |
3038021.7263900000 |
|
|
| UPC_JPY |
39.9000000000 |
39.5500000000 |
0.3500000000 |
0.8771929825 % |
2100050.6575000002 |
|
|
| WBTC_JPY |
10375202.0000000000 |
10334299.0000000000 |
40903.0000000000 |
0.3942381074 % |
9985.0467300000 |
|
|
| XLM_JPY |
33.2820000000 |
33.0000000000 |
0.2820000000 |
0.8473048495 % |
573165.4477600000 |
|
|
| XRP_JPY |
182.2890000000 |
182.0020000000 |
0.2870000000 |
0.1574423032 % |
18125921.6733729206 |
|
|
| XTZ_JPY |
37.1600000000 |
37.0100000000 |
0.1500000000 |
0.4036598493 % |
0.0000000000 |
|
|
| XYM_JPY |
0.5060000000 |
0.4940000000 |
0.0120000000 |
2.3715415020 % |
7397.8873300000 |
|
|
Ascendex
Ataix
AZ Bit
B2Z
BigONE
Billance
Binance
Binance US
BingX
BitBank
Bitcointry
Bitcoiva
BitDelta
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
Bitrue
BitStamp
BitTime
Bitvavo
BlynEX
BTC Alpha
BTC Markets
BTCTurk Pro
BTSE
Buyucoin
Bybit
BYDFI
C-Patex
Catex
CEXIO
Coinbase Pro
CoinDCX
CoinEx
CoinMetro
CoinOne
CoinStore
CoinW
Cratex
Crypto
Deepcoin
DigiFinex
EarnBit
Exmo
Exmo.ME
FMFW
FoxBit
Frei Exchange
Frei X Lite
Gate
Hit BTC
Hotcoin
Huobi Pro
iCrypex
Indodax
Jubi
KlingEx
KoinBX
Korbit
Kraken
Kucoin
Latoken
Luno
MaiCoin
Mandala
MEXC
NestEx
Nexdax
NonKYC
NovaDAX
OKX
OrangeX
Ourbit
P2pb2b
Phemex
Pionex
PointPay
Poloniex
Precious Metals
QuTrade
Rabid Rabbit
TapBit
Tokpie
TruBit
Valr
WebSea
WeEx
WhiteBit
XGO
XT