| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_IDR |
3791.0000000000 |
3796.0000000000 |
-5.0000000000 | -0.1318913216 % |
135338.7200000000 |
|
|
10000COQ_IDR |
21.2000000000 |
21.7000000000 |
-0.5000000000 | -2.3584905660 % |
26535109.0000000000 |
|
|
10000COQ_USDT |
0.0012000000 |
0.0012500000 |
-0.0000500000 | -4.1666666667 % |
26766453.0000000000 |
|
|
10000TROLL_IDR |
0.2434000000 |
0.2459000000 |
-0.0025000000 | -1.0271158587 % |
1804312338.8499999046 |
|
|
1000BONK_IDR |
51.7000000000 |
52.3000000000 |
-0.6000000000 | -1.1605415861 % |
10265115.0000000000 |
|
|
1000BONK_USDT |
0.0029599000 |
0.0029701000 |
-0.0000102000 | -0.3446062367 % |
10186756.0000000000 |
|
|
1000CHEEMS_IDR |
8.9600000000 |
9.0500000000 |
-0.0900000000 | -1.0044642857 % |
58935707.0000000000 |
|
|
1000SATS_IDR |
0.1935000000 |
0.1942000000 |
-0.0007000000 | -0.3617571059 % |
2703563788.9300999641 |
|
|
1000SATS_USDT |
0.0000108000 |
0.0000114000 |
-0.0000006000 | -5.5555555556 % |
2738348679.0000000000 |
|
|
100RATS_IDR |
68.4000000000 |
68.5900000000 |
-0.1900000000 | -0.2777777778 % |
7626514.0000000000 |
|
|
1INCH_IDR |
1676.0000000000 |
1683.0000000000 |
-7.0000000000 | -0.4176610979 % |
307580.3000000000 |
|
|
2Z_IDR |
854.0000000000 |
859.0000000000 |
-5.0000000000 | -0.5854800937 % |
587055.6000000000 |
|
|
A8_IDR |
86.0000000000 |
92.0000000000 |
-6.0000000000 | -6.9767441860 % |
6034440.0000000000 |
|
|
AAPLX_IDR |
5862393.0000000000 |
5875096.0000000000 |
-12703.0000000000 | -0.2166862576 % |
80.3594000000 |
|
|
AAVE_IDR |
2385661.0000000000 |
2392352.0000000000 |
-6691.0000000000 | -0.2804673422 % |
221.2740000000 |
|
|
ABTON_IDR |
1847798.0000000000 |
1872607.0000000000 |
-24809.0000000000 | -1.3426251138 % |
231.0875000000 |
|
|
AB_IDR |
10.0800000000 |
10.1900000000 |
-0.1100000000 | -1.0912698413 % |
51833661.1000000015 |
|
|
ACE_IDR |
2717.0000000000 |
2726.0000000000 |
-9.0000000000 | -0.3312476997 % |
194964.5030000000 |
|
|
ACH_IDR |
101.3000000000 |
101.9000000000 |
-0.6000000000 | -0.5923000987 % |
5166224.0000000000 |
|
|
ACM_IDR |
4817.4400000000 |
4835.2600000000 |
-17.8200000000 | -0.3699060082 % |
89399.2000000000 |
|
|
ACN_IDR |
74.5560000000 |
74.7540000000 |
-0.1980000000 | -0.2655721873 % |
5682125.0000000000 |
|
|
ACS_IDR |
2.7100000000 |
2.7500000000 |
-0.0400000000 | -1.4760147601 % |
194098197.6800000072 |
|
|
ACT_IDR |
180.8000000000 |
181.5000000000 |
-0.7000000000 | -0.3871681416 % |
2873712.0400000000 |
|
|
ADA_IDR |
3853.0000000000 |
3859.0000000000 |
-6.0000000000 | -0.1557228134 % |
131908.7000000000 |
|
|
ADA_USDT |
0.2198000000 |
0.2203000000 |
-0.0005000000 | -0.2274795268 % |
138494.3000000000 |
|
|
ADX_IDR |
1033.0000000000 |
1041.0000000000 |
-8.0000000000 | -0.7744433688 % |
451664.2000000000 |
|
|
AERO_IDR |
11332.6000000000 |
11373.1000000000 |
-40.5000000000 | -0.3573760655 % |
45958.8300000000 |
|
|
AEVO_IDR |
420.0000000000 |
423.0000000000 |
-3.0000000000 | -0.7142857143 % |
1241284.6000000001 |
|
|
AGI_IDR |
95.0000000000 |
98.0000000000 |
-3.0000000000 | -3.1578947368 % |
5450440.4000000004 |
|
|
AGLD_IDR |
3490.0000000000 |
3500.0000000000 |
-10.0000000000 | -0.2865329513 % |
155841.6000000000 |
|
|
AIA_IDR |
1162.0000000000 |
1169.0000000000 |
-7.0000000000 | -0.6024096386 % |
430342.6000000000 |
|
|
AIOZ_IDR |
1489.0000000000 |
1497.0000000000 |
-8.0000000000 | -0.5372733378 % |
352252.3000000000 |
|
|
AIO_IDR |
600.0000000000 |
730.0000000000 |
-130.0000000000 | -21.6666666667 % |
337.7000000000 |
|
|
AIXBT_IDR |
358.1000000000 |
359.4000000000 |
-1.3000000000 | -0.3630270874 % |
1467381.2700000000 |
|
|
AI_IDR |
310.0000000000 |
315.0000000000 |
-5.0000000000 | -1.6129032258 % |
1704228.8200000001 |
|
|
AKT_IDR |
9570.0800000000 |
9593.4200000000 |
-23.3400000000 | -0.2438851086 % |
54050.3900000000 |
|
|
AKT_USDT |
0.5462000000 |
0.5477000000 |
-0.0015000000 | -0.2746246796 % |
54400.9659000000 |
|
|
ALCH_IDR |
687.0000000000 |
693.0000000000 |
-6.0000000000 | -0.8733624454 % |
757767.5000000000 |
|
|
ALGO_IDR |
1779.8000000000 |
1783.5000000000 |
-3.7000000000 | -0.2078885268 % |
296077.1000000000 |
|
|
ALICE_IDR |
2390.0000000000 |
2397.0000000000 |
-7.0000000000 | -0.2928870293 % |
218640.7800000000 |
|
|
ALLO_IDR |
4172.0000000000 |
4185.0000000000 |
-13.0000000000 | -0.3116011505 % |
129875.9000000000 |
|
|
ALT_IDR |
122.0000000000 |
127.0000000000 |
-5.0000000000 | -4.0983606557 % |
4273882.4000000004 |
|
|
ALT_USDT |
0.0069000000 |
0.0073000000 |
-0.0004000000 | -5.7971014493 % |
4296942.0000000000 |
|
|
AMDON_IDR |
9696563.3000000007 |
9731629.5000000000 |
-35066.1999999993 | -0.3616353435 % |
58.3010000000 |
|
|
AMP_IDR |
8.0220000000 |
8.0480000000 |
-0.0260000000 | -0.3241087011 % |
65074209.7409999967 |
|
|
AMZNON_IDR |
4435342.0000000000 |
4445772.0000000000 |
-10430.0000000000 | -0.2351566125 % |
120.2384000000 |
|
|
ANIME_IDR |
54.4100000000 |
54.6700000000 |
-0.2600000000 | -0.4778533358 % |
9670925.1999999993 |
|
|
ANKR_IDR |
82.0000000000 |
87.0000000000 |
-5.0000000000 | -6.0975609756 % |
6228774.0000000000 |
|
|
ANOA_IDR |
0.0000000000 |
500000.0000000000 |
na | na % |
0.0000000000 |
|
|
ANOME_IDR |
467.0000000000 |
481.0000000000 |
-14.0000000000 | -2.9978586724 % |
1092517.8000000000 |
|
|
APEX_IDR |
3893.0000000000 |
3902.0000000000 |
-9.0000000000 | -0.2311841767 % |
111967.9200000000 |
|
|
APE_IDR |
2397.0000000000 |
2405.0000000000 |
-8.0000000000 | -0.3337505215 % |
219126.2100000000 |
|
|
API3_IDR |
4280.0000000000 |
4294.0000000000 |
-14.0000000000 | -0.3271028037 % |
122076.8000000000 |
|
|
APR_IDR |
2663.0000000000 |
2674.0000000000 |
-11.0000000000 | -0.4130679685 % |
201544.8000000000 |
|
|
APT_IDR |
12784.0000000000 |
12811.0000000000 |
-27.0000000000 | -0.2112015019 % |
40676.6200000000 |
|
|
APU_IDR |
0.3120000000 |
0.3180000000 |
-0.0060000000 | -1.9230769231 % |
1674493599.0000000000 |
|
|
ARB_IDR |
3733.0000000000 |
3744.0000000000 |
-11.0000000000 | -0.2946691669 % |
149250.0000000000 |
|
|
ARB_USDT |
0.2129000000 |
0.2132000000 |
-0.0003000000 | -0.1409112259 % |
150230.8000000000 |
|
|
ARC_IDR |
1114.0000000000 |
1121.0000000000 |
-7.0000000000 | -0.6283662478 % |
470684.0000000000 |
|
|
ARKM_IDR |
1918.0000000000 |
1925.0000000000 |
-7.0000000000 | -0.3649635036 % |
271230.6000000000 |
|
|
ARKM_USDT |
0.1080000000 |
0.1130000000 |
-0.0050000000 | -4.6296296296 % |
275138.0000000000 |
|
|
ARPA_IDR |
175.0000000000 |
180.0000000000 |
-5.0000000000 | -2.8571428571 % |
2916531.0000000000 |
|
|
ASP_IDR |
164.0000000000 |
169.0000000000 |
-5.0000000000 | -3.0487804878 % |
3192854.7000000002 |
|
|
ASR_IDR |
14790.5000000000 |
14828.4100000000 |
-37.9100000000 | -0.2563131740 % |
29778.2100000000 |
|
|
ASTER_IDR |
12956.0000000000 |
12994.0000000000 |
-38.0000000000 | -0.2933004014 % |
44364.3800000000 |
|
|
ASTER_USDT |
0.7398000000 |
0.7419000000 |
-0.0021000000 | -0.2838605028 % |
40855.8200000000 |
|
|
ASTR_IDR |
114.0000000000 |
119.0000000000 |
-5.0000000000 | -4.3859649123 % |
4571436.2999999998 |
|
|
ATH_IDR |
88.0000000000 |
94.0000000000 |
-6.0000000000 | -6.8181818182 % |
5723744.0000000000 |
|
|
ATM_IDR |
19679.8500000000 |
19721.5200000000 |
-41.6700000000 | -0.2117394187 % |
21983.2400000000 |
|
|
ATOM_IDR |
29617.0000000000 |
29648.0000000000 |
-31.0000000000 | -0.1046696154 % |
17231.7450000000 |
|
|
AT_IDR |
2560.0000000000 |
2569.0000000000 |
-9.0000000000 | -0.3515625000 % |
214114.1000000000 |
|
|
AUCTION_IDR |
61063.0000000000 |
61202.0000000000 |
-139.0000000000 | -0.2276337553 % |
8690.7960000000 |
|
|
AUDIO_IDR |
228.0000000000 |
233.0000000000 |
-5.0000000000 | -2.1929824561 % |
2338117.7000000002 |
|
|
AVAIL_IDR |
38.6000000000 |
38.7400000000 |
-0.1400000000 | -0.3626943005 % |
14151885.5999999996 |
|
|
AVAIL_USDT |
0.0022020000 |
0.0022120000 |
-0.0000100000 | -0.4541326067 % |
14153176.0000000000 |
|
|
AVAX_IDR |
168835.0000000000 |
168870.0000000000 |
-35.0000000000 | -0.0207302988 % |
6213.0600000000 |
|
|
AVAX_USDT |
9.6200000000 |
9.6600000000 |
-0.0400000000 | -0.4158004158 % |
3193.4600000000 |
|
|
AVGOON_IDR |
6260818.0000000000 |
6278855.0000000000 |
-18037.0000000000 | -0.2880933450 % |
68.6397000000 |
|
|
AVNT_IDR |
1857.6000000000 |
1861.5000000000 |
-3.9000000000 | -0.2099483204 % |
276901.5500000000 |
|
|
AWE_IDR |
1101.2000000000 |
1108.4000000000 |
-7.2000000000 | -0.6538321831 % |
472162.0000000000 |
|
|
AXL_IDR |
828.0000000000 |
831.0000000000 |
-3.0000000000 | -0.3623188406 % |
639045.5900000000 |
|
|
AXS_IDR |
17474.0000000000 |
17511.0000000000 |
-37.0000000000 | -0.2117431613 % |
30209.4370000000 |
|
|
AZTEC_IDR |
282.9020000000 |
283.7340000000 |
-0.8320000000 | -0.2940947749 % |
1924658.0000000000 |
|
|
A_IDR |
1526.0000000000 |
1536.0000000000 |
-10.0000000000 | -0.6553079948 % |
341932.5600000000 |
|
|
B2_IDR |
8372.0000000000 |
8405.0000000000 |
-33.0000000000 | -0.3941710463 % |
61785.7500000000 |
|
|
BABAON_IDR |
2008964.0000000000 |
2022920.0000000000 |
-13956.0000000000 | -0.6946864155 % |
210.3235000000 |
|
|
BABYDOGE_IDR |
0.0000066800 |
0.0000067200 |
-0.0000000400 | -0.5988023952 % |
78727398274105.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
77692089314848.0000000000 |
|
|
BABYSHARK_IDR |
90.7780000000 |
92.7810000000 |
-2.0030000000 | -2.2064817467 % |
4318637.0000000000 |
|
|
BABY_IDR |
202.8000000000 |
203.7000000000 |
-0.9000000000 | -0.4437869822 % |
2497106.1000000001 |
|
|
BANANAS31_IDR |
132.3000000000 |
132.7000000000 |
-0.4000000000 | -0.3023431595 % |
3878516.0000000000 |
|
|
BANANA_IDR |
69423.0000000000 |
69610.0000000000 |
-187.0000000000 | -0.2693631793 % |
7650.0510000000 |
|
|
BANANA_USDT |
3.9500000000 |
4.0000000000 |
-0.0500000000 | -1.2658227848 % |
7611.0580000000 |
|
|
BAND_IDR |
3541.0000000000 |
3551.0000000000 |
-10.0000000000 | -0.2824061000 % |
150130.6200000000 |
|
|
BANK_IDR |
593.0100000000 |
594.2200000000 |
-1.2100000000 | -0.2040437767 % |
968789.0000000000 |
|
|
BAN_IDR |
1143.0000000000 |
1148.0000000000 |
-5.0000000000 | -0.4374453193 % |
452235.8000000000 |
|
|
BARD_IDR |
2244.0000000000 |
2251.0000000000 |
-7.0000000000 | -0.3119429590 % |
232620.6000000000 |
|
|
BAR_IDR |
4834.9600000000 |
4853.0500000000 |
-18.0900000000 | -0.3741499413 % |
89700.8800000000 |
|
|
BAT_IDR |
1384.0000000000 |
1393.0000000000 |
-9.0000000000 | -0.6502890173 % |
381032.5000000000 |
|
|
BCH_IDR |
4319937.0000000000 |
4321939.0000000000 |
-2002.0000000000 | -0.0463432684 % |
122.3000000000 |
|
|
BCH_USDT |
246.3000000000 |
246.9000000000 |
-0.6000000000 | -0.2436053593 % |
111.8430000000 |
|
|
BEAM_IDR |
31.2600000000 |
31.3600000000 |
-0.1000000000 | -0.3198976328 % |
17041109.0000000000 |
|
|
BEAT_IDR |
1524.0000000000 |
1533.0000000000 |
-9.0000000000 | -0.5905511811 % |
340198.5000000000 |
|
|
BELIEVE_IDR |
19.9880000000 |
20.0870000000 |
-0.0990000000 | -0.4952971783 % |
21238458.0000000000 |
|
|
BERA_IDR |
3640.7000000000 |
3662.7000000000 |
-22.0000000000 | -0.6042793968 % |
147544.4800000000 |
|
|
BICO_IDR |
360.0000000000 |
365.0000000000 |
-5.0000000000 | -1.3888888889 % |
1464228.7000000000 |
|
|
BIGTIME_IDR |
140.0000000000 |
144.0000000000 |
-4.0000000000 | -2.8571428571 % |
3713594.5000000000 |
|
|
BIO_IDR |
473.8000000000 |
475.1000000000 |
-1.3000000000 | -0.2743773744 % |
1123391.4900000000 |
|
|
BIRB_IDR |
1103.2000000000 |
1106.2000000000 |
-3.0000000000 | -0.2719361856 % |
470829.8000000000 |
|
|
BLAST_IDR |
6.5300000000 |
6.6000000000 |
-0.0700000000 | -1.0719754977 % |
77590146.5000000000 |
|
|
BLAST_USDT |
0.0003710000 |
0.0003770000 |
-0.0000060000 | -1.6172506739 % |
76738429.0000000000 |
|
|
BLESS_IDR |
161.0000000000 |
165.0000000000 |
-4.0000000000 | -2.4844720497 % |
3189622.0000000000 |
|
|
BLUM_IDR |
22.0000000000 |
27.0000000000 |
-5.0000000000 | -22.7272727273 % |
18180883.0000000000 |
|
|
BLUR_IDR |
323.0000000000 |
328.0000000000 |
-5.0000000000 | -1.5479876161 % |
1251442.5000000000 |
|
|
BMT_IDR |
356.4070000000 |
357.1220000000 |
-0.7150000000 | -0.2006133437 % |
1270658.0000000000 |
|
|
BNB_IDR |
13128320.0000000000 |
13129635.0000000000 |
-1315.0000000000 | -0.0100165139 % |
167.3690000000 |
|
|
BNB_USDT |
749.3900000000 |
749.4800000000 |
-0.0900000000 | -0.0120097679 % |
183.2470000000 |
|
|
BNKR_IDR |
4.0600000000 |
4.1000000000 |
-0.0400000000 | -0.9852216749 % |
123533231.1200000048 |
|
|
BNT_IDR |
5565.0000000000 |
5581.0000000000 |
-16.0000000000 | -0.2875112309 % |
93770.6000000000 |
|
|
BOME_IDR |
16.0000000000 |
16.1000000000 |
-0.1000000000 | -0.6250000000 % |
32048377.5177000016 |
|
|
BOME_USDT |
0.0009130000 |
0.0009180000 |
-0.0000050000 | -0.5476451260 % |
32138100.0000000000 |
|
|
BONE_IDR |
807.0000000000 |
816.0000000000 |
-9.0000000000 | -1.1152416357 % |
644254.5900000000 |
|
|
BRETT_IDR |
91.0000000000 |
91.7000000000 |
-0.7000000000 | -0.7692307692 % |
5760104.0999999996 |
|
|
BREV_IDR |
1415.3000000000 |
1419.4000000000 |
-4.1000000000 | -0.2896912315 % |
362208.4000000000 |
|
|
BRISE_IDR |
0.0002740000 |
0.0002810000 |
-0.0000070000 | -2.5547445255 % |
1922448061410.0000000000 |
|
|
BROCCOLI_IDR |
318.9100000000 |
320.7800000000 |
-1.8700000000 | -0.5863723308 % |
1641164.3999999999 |
|
|
BR_IDR |
20039.0000000000 |
20113.0000000000 |
-74.0000000000 | -0.3692799042 % |
50872.9000000000 |
|
|
BTC_IDR |
1408236983.0000000000 |
1408317548.0000000000 |
-80565.0000000000 | -0.0057209831 % |
17.4303000000 |
|
|
BTC_USDT |
80387.6000000000 |
80388.4300000000 |
-0.8300000000 | -0.0010324975 % |
54.1423400000 |
|
|
B_IDR |
3524.8000000000 |
3532.1000000000 |
-7.3000000000 | -0.2071039492 % |
154770.0000000000 |
|
|
C98_IDR |
269.9000000000 |
270.6000000000 |
-0.7000000000 | -0.2593553168 % |
1915714.2000000000 |
|
|
CAKE_IDR |
41730.0000000000 |
41815.0000000000 |
-85.0000000000 | -0.2036903906 % |
12735.6100000000 |
|
|
CARV_IDR |
655.0000000000 |
660.0000000000 |
-5.0000000000 | -0.7633587786 % |
792881.9000000000 |
|
|
CATI_IDR |
1257.3000000000 |
1260.1000000000 |
-2.8000000000 | -0.2226994353 % |
436132.5000000000 |
|
|
CATI_USDT |
0.0716000000 |
0.0721000000 |
-0.0005000000 | -0.6983240223 % |
443380.0000000000 |
|
|
CAT_IDR |
0.0358000000 |
0.0362000000 |
-0.0004000000 | -1.1173184358 % |
14440090183.0000000000 |
|
|
CELO_IDR |
1513.0000000000 |
1522.0000000000 |
-9.0000000000 | -0.5948446794 % |
339541.7000000000 |
|
|
CELR_IDR |
72.0000000000 |
72.5000000000 |
-0.5000000000 | -0.6944444444 % |
10120585.0000000000 |
|
|
CETUS_IDR |
415.5600000000 |
416.3930000000 |
-0.8330000000 | -0.2004524016 % |
1302577.0000000000 |
|
|
CFG_IDR |
2177.4800000000 |
2182.8800000000 |
-5.4000000000 | -0.2479930929 % |
248529.7800000000 |
|
|
CFX_IDR |
867.0000000000 |
873.0000000000 |
-6.0000000000 | -0.6920415225 % |
557903.0000000000 |
|
|
CGPT_IDR |
349.3000000000 |
350.5000000000 |
-1.2000000000 | -0.3435442313 % |
1502834.0000000000 |
|
|
CHILLGUY_IDR |
237.1000000000 |
237.8000000000 |
-0.7000000000 | -0.2952340784 % |
2181130.2000000002 |
|
|
CHR_IDR |
293.0000000000 |
297.0000000000 |
-4.0000000000 | -1.3651877133 % |
1793003.2000000000 |
|
|
CHZ_IDR |
259.0000000000 |
264.0000000000 |
-5.0000000000 | -1.9305019305 % |
2020319.3000000000 |
|
|
CITY_IDR |
6323.9800000000 |
6342.2500000000 |
-18.2700000000 | -0.2889003444 % |
68157.5500000000 |
|
|
CKB_IDR |
21.1600000000 |
21.2400000000 |
-0.0800000000 | -0.3780718336 % |
25024896.0000000000 |
|
|
CLOUD_IDR |
705.0000000000 |
711.0000000000 |
-6.0000000000 | -0.8510638298 % |
783682.2000000000 |
|
|
CLO_IDR |
1223.7000000000 |
1226.5000000000 |
-2.8000000000 | -0.2288142519 % |
444368.1000000000 |
|
|
COAI_IDR |
5515.0000000000 |
5529.0000000000 |
-14.0000000000 | -0.2538531278 % |
93815.3590000000 |
|
|
COINON_IDR |
3383075.0000000000 |
3388399.0000000000 |
-5324.0000000000 | -0.1573716220 % |
158.6589000000 |
|
|
COINX_IDR |
3382624.0000000000 |
3394141.0000000000 |
-11517.0000000000 | -0.3404753233 % |
156.7669000000 |
|
|
COMP_IDR |
365769.0000000000 |
366504.0000000000 |
-735.0000000000 | -0.2009464990 % |
1408.4220000000 |
|
|
COOKIE_IDR |
185.4000000000 |
187.6000000000 |
-2.2000000000 | -1.1866235167 % |
2795549.0000000000 |
|
|
CORE_IDR |
361.5000000000 |
363.7000000000 |
-2.2000000000 | -0.6085753804 % |
1155755.0000000000 |
|
|
COTI_IDR |
322.0000000000 |
327.0000000000 |
-5.0000000000 | -1.5527950311 % |
1575071.0000000000 |
|
|
COW_IDR |
2725.9000000000 |
2742.5000000000 |
-16.6000000000 | -0.6089731832 % |
195113.5200000000 |
|
|
CPOOL_IDR |
439.0000000000 |
445.0000000000 |
-6.0000000000 | -1.3667425968 % |
1167597.3999999999 |
|
|
CRCLX_IDR |
1567930.0000000000 |
1572302.0000000000 |
-4372.0000000000 | -0.2788389788 % |
335.8916000000 |
|
|
CRCLX_USDT |
89.5500000000 |
89.6000000000 |
-0.0500000000 | -0.0558347292 % |
321.6110000000 |
|
|
CRO_IDR |
1017.0000000000 |
1025.0000000000 |
-8.0000000000 | -0.7866273353 % |
510348.0000000000 |
|
|
CRV_IDR |
5866.0000000000 |
5879.0000000000 |
-13.0000000000 | -0.2216160927 % |
90648.8000000000 |
|
|
CSCOON_IDR |
1945723.0000000000 |
1953895.0000000000 |
-8172.0000000000 | -0.4199981190 % |
218.1724000000 |
|
|
CSPR_IDR |
46.0000000000 |
52.0000000000 |
-6.0000000000 | -13.0434782609 % |
10845249.0000000000 |
|
|
CST_IDR |
60000.0000000000 |
3450000.0000000000 |
-3390000.0000000000 | -5650.0000000000 % |
0.0000000000 |
|
|
CTC_IDR |
1793.0000000000 |
1800.0000000000 |
-7.0000000000 | -0.3904071389 % |
286228.7300000000 |
|
|
CTK_IDR |
2179.0000000000 |
2188.0000000000 |
-9.0000000000 | -0.4130335016 % |
239962.5900000000 |
|
|
CTSI_IDR |
529.0000000000 |
534.0000000000 |
-5.0000000000 | -0.9451795841 % |
1081883.3000000000 |
|
|
CVC_IDR |
466.0000000000 |
469.0000000000 |
-3.0000000000 | -0.6437768240 % |
1127870.0000000000 |
|
|
CVXON_IDR |
3773026.0000000000 |
3850196.0000000000 |
-77170.0000000000 | -2.0453079306 % |
139.9668000000 |
|
|
CVX_IDR |
33342.0000000000 |
33451.0000000000 |
-109.0000000000 | -0.3269150021 % |
15597.2500000000 |
|
|
CYBER_IDR |
5728.0000000000 |
5747.0000000000 |
-19.0000000000 | -0.3317039106 % |
97021.8650000000 |
|
|
C_IDR |
1330.0000000000 |
1335.0000000000 |
-5.0000000000 | -0.3759398496 % |
454977.2000000000 |
|
|
DASH_IDR |
988192.0000000000 |
991050.0000000000 |
-2858.0000000000 | -0.2892150513 % |
520.2570000000 |
|
|
DBR_IDR |
276.0000000000 |
281.0000000000 |
-5.0000000000 | -1.8115942029 % |
1931134.0000000000 |
|
|
DEEP_IDR |
289.0000000000 |
293.0000000000 |
-4.0000000000 | -1.3840830450 % |
1815472.6000000001 |
|
|
DEGEN_IDR |
18.4600000000 |
18.5400000000 |
-0.0800000000 | -0.4333694475 % |
27733919.8999999985 |
|
|
DEGEN_USDT |
0.0010400000 |
0.0010900000 |
-0.0000500000 | -4.8076923077 % |
28009621.0000000000 |
|
|
DEXE_IDR |
32358.0000000000 |
32425.0000000000 |
-67.0000000000 | -0.2070585327 % |
16543.7300000000 |
|
|
DFDVX_IDR |
97312.4800000000 |
98374.8100000000 |
-1062.3300000000 | -1.0916688178 % |
4325.3000000000 |
|
|
DIA_IDR |
2310.0000000000 |
2317.0000000000 |
-7.0000000000 | -0.3030303030 % |
229897.0000000000 |
|
|
DODO_IDR |
309.0000000000 |
313.0000000000 |
-4.0000000000 | -1.2944983819 % |
1689915.5000000000 |
|
|
DOGE_IDR |
1487.7000000000 |
1488.2000000000 |
-0.5000000000 | -0.0336089265 % |
360916.0000000000 |
|
|
DOGE_USDT |
0.0849200000 |
0.0849600000 |
-0.0000400000 | -0.0471031559 % |
586467.0000000000 |
|
|
DOGS_IDR |
0.8080000000 |
0.8140000000 |
-0.0060000000 | -0.7425742574 % |
582277282.0000000000 |
|
|
DOGS_USDT |
0.0000461000 |
0.0000466000 |
-0.0000005000 | -1.0845986985 % |
644248887.0000000000 |
|
|
DOLO_IDR |
446.0000000000 |
451.0000000000 |
-5.0000000000 | -1.1210762332 % |
1169639.3000000000 |
|
|
DOOD_IDR |
31.2000000000 |
31.2900000000 |
-0.0900000000 | -0.2884615385 % |
17133441.0000000000 |
|
|
DOT_IDR |
19059.0000000000 |
19079.0000000000 |
-20.0000000000 | -0.1049373000 % |
27348.2500000000 |
|
|
DOT_USDT |
1.0870000000 |
1.0910000000 |
-0.0040000000 | -0.3679852806 % |
27184.8600000000 |
|
|
DRIFT_IDR |
258.8000000000 |
259.7000000000 |
-0.9000000000 | -0.3477588872 % |
1926613.4600000000 |
|
|
DUSK_IDR |
1278.0000000000 |
1285.0000000000 |
-7.0000000000 | -0.5477308294 % |
410878.3000000000 |
|
|
DYDX_IDR |
2223.0000000000 |
2231.0000000000 |
-8.0000000000 | -0.3598740441 % |
231160.2300000000 |
|
|
DYM_IDR |
289.0000000000 |
294.0000000000 |
-5.0000000000 | -1.7301038062 % |
1801810.4129999999 |
|
|
EDEN_IDR |
893.0000000000 |
898.0000000000 |
-5.0000000000 | -0.5599104143 % |
569741.1000000000 |
|
|
EDU_IDR |
865.0000000000 |
870.0000000000 |
-5.0000000000 | -0.5780346821 % |
611138.7000000000 |
|
|
EGL1_IDR |
190.0000000000 |
194.0000000000 |
-4.0000000000 | -2.1052631579 % |
2706026.0000000000 |
|
|
EGLD_IDR |
64044.0000000000 |
64410.0000000000 |
-366.0000000000 | -0.5714821061 % |
7888.0400000000 |
|
|
EIGEN_IDR |
3997.0000000000 |
4011.5000000000 |
-14.5000000000 | -0.3627720791 % |
129818.4900000000 |
|
|
ELON_IDR |
0.0005580000 |
0.0005620000 |
-0.0000040000 | -0.7168458781 % |
941628388421.0000000000 |
|
|
ELSA_IDR |
941.9000000000 |
944.0000000000 |
-2.1000000000 | -0.2229536044 % |
561374.5000000000 |
|
|
ENA_IDR |
3480.0000000000 |
3503.0000000000 |
-23.0000000000 | -0.6609195402 % |
150405.7900000000 |
|
|
ENA_USDT |
0.1950000000 |
0.2010000000 |
-0.0060000000 | -3.0769230769 % |
160641.2200000000 |
|
|
ENJ_IDR |
468.0000000000 |
473.0000000000 |
-5.0000000000 | -1.0683760684 % |
1125388.0000000000 |
|
|
ENSO_IDR |
16326.0000000000 |
16353.0000000000 |
-27.0000000000 | -0.1653803749 % |
32129.3000000000 |
|
|
ENS_IDR |
108418.0000000000 |
108619.0000000000 |
-201.0000000000 | -0.1853935693 % |
4752.7010000000 |
|
|
EPIC_IDR |
8350.0000000000 |
8369.0000000000 |
-19.0000000000 | -0.2275449102 % |
66721.3200000000 |
|
|
ERA_IDR |
1075.0000000000 |
1081.0000000000 |
-6.0000000000 | -0.5581395349 % |
490553.7700000000 |
|
|
ESP_IDR |
1662.0600000000 |
1665.4100000000 |
-3.3500000000 | -0.2015571038 % |
328885.2800000000 |
|
|
ETC_IDR |
145223.0000000000 |
145584.0000000000 |
-361.0000000000 | -0.2485832134 % |
3477.3350000000 |
|
|
ETHFI_IDR |
12283.0000000000 |
12322.0000000000 |
-39.0000000000 | -0.3175120085 % |
41456.2300000000 |
|
|
ETH_IDR |
45137757.0000000000 |
45148391.0000000000 |
-10634.0000000000 | -0.0235589908 % |
13.4820000000 |
|
|
ETH_USDT |
2576.5600000000 |
2577.1300000000 |
-0.5700000000 | -0.0221225199 % |
87.0167000000 |
|
|
EUL_IDR |
24246.0000000000 |
24297.0000000000 |
-51.0000000000 | -0.2103439743 % |
22077.6700000000 |
|
|
FARTCOIN_IDR |
2869.4000000000 |
2873.2000000000 |
-3.8000000000 | -0.1324318673 % |
193936.0100000000 |
|
|
FARTCOIN_USDT |
0.1637000000 |
0.1641000000 |
-0.0004000000 | -0.2443494197 % |
189040.4300000000 |
|
|
FET_IDR |
2947.0000000000 |
2954.0000000000 |
-7.0000000000 | -0.2375296912 % |
179559.0000000000 |
|
|
FF_IDR |
2271.0000000000 |
2276.0000000000 |
-5.0000000000 | -0.2201673272 % |
244617.2000000000 |
|
|
FHE_IDR |
370.0000000000 |
373.0000000000 |
-3.0000000000 | -0.8108108108 % |
1404990.0000000000 |
|
|
FIGHT_IDR |
61.8000000000 |
62.2000000000 |
-0.4000000000 | -0.6472491909 % |
8481548.9800000004 |
|
|
FIL_IDR |
16641.0000000000 |
16658.0000000000 |
-17.0000000000 | -0.1021573223 % |
31671.0900000000 |
|
|
FLOKI_USDT |
0.0000253500 |
0.0000254400 |
-0.0000000900 | -0.3550295858 % |
1145562405.0000000000 |
|
|
FLR_IDR |
112.8000000000 |
113.6000000000 |
-0.8000000000 | -0.7092198582 % |
4656900.0000000000 |
|
|
FLUID_IDR |
22470.0000000000 |
22537.0000000000 |
-67.0000000000 | -0.2981753449 % |
23175.3000000000 |
|
|
FLUX_IDR |
1007.0000000000 |
1009.3000000000 |
-2.3000000000 | -0.2284011917 % |
520032.0000000000 |
|
|
FOLKS_IDR |
35270.0000000000 |
35399.0000000000 |
-129.0000000000 | -0.3657499291 % |
14960.7900000000 |
|
|
FORM_IDR |
4460.0000000000 |
4475.0000000000 |
-15.0000000000 | -0.3363228700 % |
117545.9300000000 |
|
|
FRAX_IDR |
4866.1000000000 |
4879.0000000000 |
-12.9000000000 | -0.2650993609 % |
109225.4700000000 |
|
|
F_IDR |
63.0000000000 |
68.0000000000 |
-5.0000000000 | -7.9365079365 % |
6753494.0000000000 |
|
|
GALA_IDR |
32.5000000000 |
32.8000000000 |
-0.3000000000 | -0.9230769231 % |
16024322.0000000000 |
|
|
GALA_USDT |
0.0018500000 |
0.0019000000 |
-0.0000500000 | -2.7027027027 % |
13364490.0000000000 |
|
|
GAS_IDR |
23809.0000000000 |
23879.0000000000 |
-70.0000000000 | -0.2940064681 % |
22558.2100000000 |
|
|
GATA_IDR |
2.9900000000 |
3.0700000000 |
-0.0800000000 | -2.6755852843 % |
134592720.0000000000 |
|
|
GIGA_IDR |
36.4000000000 |
36.9000000000 |
-0.5000000000 | -1.3736263736 % |
14100774.1999999993 |
|
|
GIGGLE_IDR |
622859.0000000000 |
624601.0000000000 |
-1742.0000000000 | -0.2796780652 % |
843.7640000000 |
|
|
GLM_IDR |
2078.0000000000 |
2086.0000000000 |
-8.0000000000 | -0.3849855630 % |
254125.6000000000 |
|
|
GMT_IDR |
133.0000000000 |
138.0000000000 |
-5.0000000000 | -3.7593984962 % |
3901087.2000000002 |
|
|
GMX_IDR |
132084.0000000000 |
132445.0000000000 |
-361.0000000000 | -0.2733109234 % |
3929.9600000000 |
|
|
GNO_IDR |
2052583.0000000000 |
2056849.0000000000 |
-4266.0000000000 | -0.2078356880 % |
259.8450000000 |
|
|
GNS_IDR |
7637.0000000000 |
7657.0000000000 |
-20.0000000000 | -0.2618829383 % |
72554.1700000000 |
|
|
GOAT_IDR |
291.6000000000 |
293.3000000000 |
-1.7000000000 | -0.5829903978 % |
1698505.1100000001 |
|
|
GOOGLX_IDR |
6132606.0000000000 |
6154797.0000000000 |
-22191.0000000000 | -0.3618526936 % |
86.6736000000 |
|
|
GPS_IDR |
186.2000000000 |
186.5900000000 |
-0.3900000000 | -0.2094522019 % |
2822381.1000000001 |
|
|
GRASS_IDR |
6173.3000000000 |
6186.0000000000 |
-12.7000000000 | -0.2057246529 % |
86268.7900000000 |
|
|
GRASS_USDT |
0.3523000000 |
0.3534000000 |
-0.0011000000 | -0.3122338916 % |
89786.0000000000 |
|
|
GRT_IDR |
357.0000000000 |
360.0000000000 |
-3.0000000000 | -0.8403361345 % |
1490838.0000000000 |
|
|
GTAI_IDR |
104.0000000000 |
110.0000000000 |
-6.0000000000 | -5.7692307692 % |
5007473.0899999999 |
|
|
GTC_IDR |
1458.0000000000 |
1465.0000000000 |
-7.0000000000 | -0.4801097394 % |
356828.2200000000 |
|
|
GUN_IDR |
49.0000000000 |
54.0000000000 |
-5.0000000000 | -10.2040816327 % |
10912655.0000000000 |
|
|
GWEI_IDR |
375.1470000000 |
376.2390000000 |
-1.0920000000 | -0.2910858943 % |
1391988.0000000000 |
|
|
G_IDR |
129.2800000000 |
130.0000000000 |
-0.7200000000 | -0.5569306931 % |
3130782.3999999999 |
|
|
G_USDT |
0.0073700000 |
0.0074400000 |
-0.0000700000 | -0.9497964722 % |
3068745.0260000001 |
|
|
HAEDAL_IDR |
340.0000000000 |
345.0000000000 |
-5.0000000000 | -1.4705882353 % |
1554870.6000000001 |
|
|
HANA_IDR |
246.0000000000 |
251.0000000000 |
-5.0000000000 | -2.0325203252 % |
2090677.0000000000 |
|
|
HBAR_IDR |
1424.0000000000 |
1429.0000000000 |
-5.0000000000 | -0.3511235955 % |
378202.0000000000 |
|
|
HBAR_USDT |
0.0813000000 |
0.0818000000 |
-0.0005000000 | -0.6150061501 % |
376730.0000000000 |
|
|
HEMI_IDR |
110.0000000000 |
114.0000000000 |
-4.0000000000 | -3.6363636364 % |
4772431.2999999998 |
|
|
HIPPO_IDR |
2.0100000000 |
2.1600000000 |
-0.1500000000 | -7.4626865672 % |
245965413.0000000000 |
|
|
HMSTR_IDR |
2.9000000000 |
2.9400000000 |
-0.0400000000 | -1.3793103448 % |
130761617.0000000000 |
|
|
HMSTR_USDT |
0.0001640000 |
0.0001690000 |
-0.0000050000 | -3.0487804878 % |
180781593.0000000000 |
|
|
HNT_IDR |
7988.0000000000 |
8025.0000000000 |
-37.0000000000 | -0.4631947922 % |
65370.0700000000 |
|
|
HOLO_IDR |
1041.0000000000 |
1049.0000000000 |
-8.0000000000 | -0.7684918348 % |
498436.5000000000 |
|
|
HOME_IDR |
110.8700000000 |
111.2600000000 |
-0.3900000000 | -0.3517633264 % |
4848559.0000000000 |
|
|
HONEY_IDR |
18.0300000000 |
18.2500000000 |
-0.2200000000 | -1.2201885746 % |
22866529.0000000000 |
|
|
HOODX_IDR |
2047077.0000000000 |
2053819.0000000000 |
-6742.0000000000 | -0.3293476503 % |
256.1368000000 |
|
|
HOT_IDR |
7.2524000000 |
7.2705000000 |
-0.0181000000 | -0.2495725553 % |
82736810.5163999945 |
|
|
HPOS10I_IDR |
262.1000000000 |
265.2000000000 |
-3.1000000000 | -1.1827546738 % |
1937152.3000000000 |
|
|
HUMA_IDR |
425.4700000000 |
427.0100000000 |
-1.5400000000 | -0.3619526641 % |
1258742.0000000000 |
|
|
HYPER_IDR |
1237.9000000000 |
1244.4000000000 |
-6.5000000000 | -0.5250828015 % |
420133.9000000000 |
|
|
HYPE_IDR |
1589102.0000000000 |
1599838.0000000000 |
-10736.0000000000 | -0.6756016920 % |
261.9310000000 |
|
|
HYPE_USDT |
90.7870000000 |
91.3030000000 |
-0.5160000000 | -0.5683633119 % |
365.0400000000 |
|
|
H_IDR |
1318.5700000000 |
1322.5800000000 |
-4.0100000000 | -0.3041173392 % |
323293.0000000000 |
|
|
ICNT_IDR |
1590.0000000000 |
1598.0000000000 |
-8.0000000000 | -0.5031446541 % |
334170.5000000000 |
|
|
ICP_IDR |
48818.0000000000 |
48952.0000000000 |
-134.0000000000 | -0.2744889180 % |
10826.0900000000 |
|
|
ICP_USDT |
2.7850000000 |
2.7930000000 |
-0.0080000000 | -0.2872531418 % |
10498.6200000000 |
|
|
IDOL_IDR |
200.0000000000 |
205.0000000000 |
-5.0000000000 | -2.5000000000 % |
2648834.0000000000 |
|
|
ID_IDR |
611.0000000000 |
618.0000000000 |
-7.0000000000 | -1.1456628478 % |
861980.6000000000 |
|
|
IEFAON_IDR |
1752850.8999999999 |
1760234.5000000000 |
-7383.6000000001 | -0.4212337741 % |
306.2750000000 |
|
|
IKA_IDR |
31.6900000000 |
31.8000000000 |
-0.1100000000 | -0.3471126538 % |
16444215.0299999993 |
|
|
ILV_IDR |
61137.0000000000 |
61318.0000000000 |
-181.0000000000 | -0.2960563979 % |
8625.3600000000 |
|
|
IMX_IDR |
2391.0000000000 |
2400.0000000000 |
-9.0000000000 | -0.3764115433 % |
217777.4000000000 |
|
|
INIT_IDR |
1273.0000000000 |
1278.0000000000 |
-5.0000000000 | -0.3927729772 % |
400174.5000000000 |
|
|
INJ_IDR |
134105.0000000000 |
134546.0000000000 |
-441.0000000000 | -0.3288467991 % |
3912.8400000000 |
|
|
IOST_IDR |
15.3900000000 |
15.4800000000 |
-0.0900000000 | -0.5847953216 % |
36043210.8800000027 |
|
|
IOTA_IDR |
822.0000000000 |
828.0000000000 |
-6.0000000000 | -0.7299270073 % |
661016.9000000000 |
|
|
IO_IDR |
2428.7000000000 |
2436.7000000000 |
-8.0000000000 | -0.3293943262 % |
216276.4100000000 |
|
|
IO_USDT |
0.1370000000 |
0.1420000000 |
-0.0050000000 | -3.6496350365 % |
216617.2500000000 |
|
|
IQ_IDR |
15.2400000000 |
15.4500000000 |
-0.2100000000 | -1.3779527559 % |
34621686.0000000000 |
|
|
JASMY_IDR |
68.0000000000 |
74.0000000000 |
-6.0000000000 | -8.8235294118 % |
6906174.0000000000 |
|
|
JCT_IDR |
29.0700000000 |
29.1600000000 |
-0.0900000000 | -0.3095975232 % |
18593999.0799999982 |
|
|
JELLYJELLY_IDR |
953.6700000000 |
958.4800000000 |
-4.8100000000 | -0.5043673388 % |
533836.0000000000 |
|
|
JOE_IDR |
567.0000000000 |
571.0000000000 |
-4.0000000000 | -0.7054673721 % |
923513.9000000000 |
|
|
JPMON_IDR |
6148817.9000000004 |
6296153.5000000000 |
-147335.5999999996 | -2.3961613825 % |
88.5970000000 |
|
|
JST_IDR |
2017.0000000000 |
2024.0000000000 |
-7.0000000000 | -0.3470500744 % |
261487.0000000000 |
|
|
JTO_IDR |
8744.0000000000 |
8767.0000000000 |
-23.0000000000 | -0.2630375114 % |
63984.7300000000 |
|
|
JUP_IDR |
4743.0000000000 |
4757.0000000000 |
-14.0000000000 | -0.2951718322 % |
109434.1000000000 |
|
|
JUP_USDT |
0.2708000000 |
0.2715000000 |
-0.0007000000 | -0.2584933530 % |
108817.8000000000 |
|
|
JUV_IDR |
5290.4300000000 |
5308.5700000000 |
-18.1400000000 | -0.3428832817 % |
80446.1300000000 |
|
|
KAIA_IDR |
518.0000000000 |
520.8000000000 |
-2.8000000000 | -0.5405405405 % |
1018943.0000000000 |
|
|
KAITO_IDR |
5895.0000000000 |
5927.3000000000 |
-32.3000000000 | -0.5479219678 % |
89384.3000000000 |
|
|
KAS_IDR |
689.0000000000 |
694.0000000000 |
-5.0000000000 | -0.7256894049 % |
707417.2000000000 |
|
|
KERNEL_IDR |
726.0000000000 |
731.0000000000 |
-5.0000000000 | -0.6887052342 % |
705223.7000000000 |
|
|
KGEN_IDR |
2773.0000000000 |
2782.0000000000 |
-9.0000000000 | -0.3245582402 % |
191257.5000000000 |
|
|
KITE_IDR |
1993.0000000000 |
1999.0000000000 |
-6.0000000000 | -0.3010536879 % |
213962.3000000000 |
|
|
KMNO_IDR |
471.3800000000 |
472.8900000000 |
-1.5100000000 | -0.3203360346 % |
873618.2300000000 |
|
|
KNC_IDR |
2503.0000000000 |
2512.0000000000 |
-9.0000000000 | -0.3595685178 % |
209805.8700000000 |
|
|
KOMA_IDR |
349.6000000000 |
351.7000000000 |
-2.1000000000 | -0.6006864989 % |
1469871.0000000000 |
|
|
KOON_IDR |
1583626.0000000000 |
1626465.0000000000 |
-42839.0000000000 | -2.7051210324 % |
329.5922000000 |
|
|
KSM_IDR |
76903.0000000000 |
77085.0000000000 |
-182.0000000000 | -0.2366617687 % |
6787.6720000000 |
|
|
L3_IDR |
48.8750000000 |
49.4050000000 |
-0.5300000000 | -1.0843989770 % |
10018116.0000000000 |
|
|
LADYS_IDR |
0.0001230000 |
0.0001280000 |
-0.0000050000 | -4.0650406504 % |
4271747529970.0000000000 |
|
|
LAYER_IDR |
1246.0000000000 |
1252.0000000000 |
-6.0000000000 | -0.4815409310 % |
421082.0000000000 |
|
|
LA_IDR |
1227.6000000000 |
1230.3000000000 |
-2.7000000000 | -0.2199413490 % |
427665.0000000000 |
|
|
LDO_IDR |
7149.0000000000 |
7172.0000000000 |
-23.0000000000 | -0.3217233179 % |
74480.1900000000 |
|
|
LIGHT_IDR |
2911.0000000000 |
2919.0000000000 |
-8.0000000000 | -0.2748196496 % |
180466.4000000000 |
|
|
LINEA_IDR |
46.0000000000 |
50.0000000000 |
-4.0000000000 | -8.6956521739 % |
11051233.0000000000 |
|
|
LINK_IDR |
209987.0000000000 |
210019.0000000000 |
-32.0000000000 | -0.0152390386 % |
2483.9800000000 |
|
|
LINK_USDT |
11.9850000000 |
11.9890000000 |
-0.0040000000 | -0.0333750521 % |
2335.1800000000 |
|
|
LISTA_IDR |
1383.9000000000 |
1387.6000000000 |
-3.7000000000 | -0.2673603584 % |
375991.1000000000 |
|
|
LISTA_USDT |
0.0789000000 |
0.0792000000 |
-0.0003000000 | -0.3802281369 % |
363832.6000000000 |
|
|
LIT_IDR |
81361.0000000000 |
81526.0000000000 |
-165.0000000000 | -0.2027998673 % |
6587.1000000000 |
|
|
LIT_USDT |
4.6400000000 |
4.6540000000 |
-0.0140000000 | -0.3017241379 % |
6281.5300000000 |
|
|
LLYON_IDR |
20117144.0000000000 |
20899117.0000000000 |
-781973.0000000000 | -3.8870974926 % |
20.9558000000 |
|
|
LPT_IDR |
27555.2000000000 |
27610.5000000000 |
-55.3000000000 | -0.2006880734 % |
19212.7700000000 |
|
|
LQTY_IDR |
3918.0000000000 |
3930.0000000000 |
-12.0000000000 | -0.3062787136 % |
136689.9000000000 |
|
|
LSK_IDR |
6704.0000000000 |
6737.9000000000 |
-33.9000000000 | -0.5056682578 % |
99536.0000000000 |
|
|
LTC_IDR |
995547.0000000000 |
995781.0000000000 |
-234.0000000000 | -0.0235046663 % |
3530.5810000000 |
|
|
LUMIA_IDR |
1330.8000000000 |
1333.7000000000 |
-2.9000000000 | -0.2179140367 % |
385282.4000000000 |
|
|
LUNA_IDR |
823.0000000000 |
826.0000000000 |
-3.0000000000 | -0.3645200486 % |
640120.1000000000 |
|
|
LUNC_USDT |
0.0000511200 |
0.0000512900 |
-0.0000001700 | -0.3325508607 % |
587719548.8899999857 |
|
|
MAGIC_IDR |
819.0000000000 |
824.0000000000 |
-5.0000000000 | -0.6105006105 % |
651975.5000000000 |
|
|
MAGMA_IDR |
4062.0000000000 |
4075.0000000000 |
-13.0000000000 | -0.3200393895 % |
139073.7000000000 |
|
|
MANA_IDR |
1416.0000000000 |
1422.0000000000 |
-6.0000000000 | -0.4237288136 % |
364318.7200000000 |
|
|
MANTA_IDR |
1132.0000000000 |
1136.0000000000 |
-4.0000000000 | -0.3533568905 % |
465089.2100000000 |
|
|
MANTA_USDT |
0.0630000000 |
0.0680000000 |
-0.0050000000 | -7.9365079365 % |
468077.0000000000 |
|
|
MANTRA_IDR |
75.1510000000 |
75.3330000000 |
-0.1820000000 | -0.2421790795 % |
7481314.0000000000 |
|
|
MAON_IDR |
10020295.0000000000 |
10273318.0000000000 |
-253023.0000000000 | -2.5251052988 % |
41.9625000000 |
|
|
MASK_IDR |
8039.0000000000 |
8060.0000000000 |
-21.0000000000 | -0.2612265207 % |
64997.7900000000 |
|
|
MAVIA_IDR |
538.0000000000 |
543.0000000000 |
-5.0000000000 | -0.9293680297 % |
970098.5030000000 |
|
|
MAV_IDR |
189.0000000000 |
195.0000000000 |
-6.0000000000 | -3.1746031746 % |
2760109.2000000002 |
|
|
MBG_IDR |
1807.6000000000 |
1817.1000000000 |
-9.5000000000 | -0.5255587519 % |
294869.6500000000 |
|
|
MCDX_IDR |
4391236.9000000004 |
4414262.5000000000 |
-23025.5999999996 | -0.5243534003 % |
121.6520000000 |
|
|
MELANIA_IDR |
1770.0000000000 |
1776.0000000000 |
-6.0000000000 | -0.3389830508 % |
293972.7000000000 |
|
|
MEME_IDR |
9.7500000000 |
9.7800000000 |
-0.0300000000 | -0.3076923077 % |
53732126.9500000030 |
|
|
METAX_IDR |
11722792.0000000000 |
11764757.0000000000 |
-41965.0000000000 | -0.3579778606 % |
45.6369500000 |
|
|
METIS_IDR |
55356.0000000000 |
55536.0000000000 |
-180.0000000000 | -0.3251680035 % |
9440.6412000000 |
|
|
MET_IDR |
4375.0000000000 |
4387.0000000000 |
-12.0000000000 | -0.2742857143 % |
122415.6200000000 |
|
|
MET_USDT |
0.2498000000 |
0.2504000000 |
-0.0006000000 | -0.2401921537 % |
121489.6800000000 |
|
|
MEW_IDR |
7.3390000000 |
7.3590000000 |
-0.0200000000 | -0.2725166916 % |
70458405.4810000062 |
|
|
ME_IDR |
1193.0000000000 |
1197.0000000000 |
-4.0000000000 | -0.3352891869 % |
434221.0800000000 |
|
|
ME_USDT |
0.0670000000 |
0.0710000000 |
-0.0040000000 | -5.9701492537 % |
445909.1000000000 |
|
|
MINA_IDR |
1851.0000000000 |
1857.0000000000 |
-6.0000000000 | -0.3241491086 % |
284702.4000000000 |
|
|
MIRA_IDR |
841.0000000000 |
845.0000000000 |
-4.0000000000 | -0.4756242568 % |
602706.6700000000 |
|
|
MMT_IDR |
2741.0000000000 |
2748.0000000000 |
-7.0000000000 | -0.2553812477 % |
195362.9000000000 |
|
|
MNT_IDR |
10326.0000000000 |
10365.0000000000 |
-39.0000000000 | -0.3776873911 % |
49555.2000000000 |
|
|
MOCA_IDR |
165.7100000000 |
166.2600000000 |
-0.5500000000 | -0.3319051355 % |
2959466.1000000001 |
|
|
MOCA_USDT |
0.0094500000 |
0.0095000000 |
-0.0000500000 | -0.5291005291 % |
2886690.7999999998 |
|
|
MOG_IDR |
0.0018370000 |
0.0018420000 |
-0.0000050000 | -0.2721829069 % |
285390639626.0000000000 |
|
|
MOG_USDT |
0.0000001030 |
0.0000001080 |
-0.0000000050 | -4.8543689320 % |
285903902929.0000000000 |
|
|
MON_IDR |
412.0000000000 |
416.0000000000 |
-4.0000000000 | -0.9708737864 % |
1263268.0000000000 |
|
|
MON_USDT |
0.0236000000 |
0.0236700000 |
-0.0000700000 | -0.2966101695 % |
1251066.0000000000 |
|
|
MOODENG_IDR |
753.4000000000 |
755.8000000000 |
-2.4000000000 | -0.3185558800 % |
676207.0000000000 |
|
|
MORPHO_IDR |
44056.0000000000 |
44185.6000000000 |
-129.6000000000 | -0.2941710550 % |
11902.8000000000 |
|
|
MOVE_IDR |
153.9000000000 |
156.1000000000 |
-2.2000000000 | -1.4294996751 % |
3422841.5099999998 |
|
|
MOVR_IDR |
14346.0000000000 |
14384.0000000000 |
-38.0000000000 | -0.2648821971 % |
35905.1200000000 |
|
|
MPLX_IDR |
590.0000000000 |
596.0000000000 |
-6.0000000000 | -1.0169491525 % |
881084.7000000000 |
|
|
MSFTON_IDR |
8718708.5000000000 |
8759324.9000000004 |
-40616.4000000004 | -0.4658534002 % |
64.6000000000 |
|
|
MSTRX_IDR |
2682987.0000000000 |
2690202.0000000000 |
-7215.0000000000 | -0.2689166962 % |
204.7744000000 |
|
|
MSTRX_USDT |
153.1600000000 |
153.7200000000 |
-0.5600000000 | -0.3656307130 % |
195.3167000000 |
|
|
MUBARAK_IDR |
559.6800000000 |
561.3290000000 |
-1.6490000000 | -0.2946326472 % |
962736.0000000000 |
|
|
MYRO_IDR |
38.3900000000 |
38.5400000000 |
-0.1500000000 | -0.3907267518 % |
13930176.3000000007 |
|
|
MYX_IDR |
1372.0000000000 |
1383.0000000000 |
-11.0000000000 | -0.8017492711 % |
381268.7110000000 |
|
|
MY_IDR |
442.0000000000 |
453.0000000000 |
-11.0000000000 | -2.4886877828 % |
1225208.3999999999 |
|
|
NAKA_IDR |
1356.0000000000 |
1365.0000000000 |
-9.0000000000 | -0.6637168142 % |
399437.6700000000 |
|
|
NAORIS_IDR |
605.0000000000 |
609.0000000000 |
-4.0000000000 | -0.6611570248 % |
863184.0000000000 |
|
|
NEAR_IDR |
61765.0000000000 |
61828.0000000000 |
-63.0000000000 | -0.1019995143 % |
14848.9500000000 |
|
|
NEAR_USDT |
3.5240000000 |
3.5310000000 |
-0.0070000000 | -0.1986379115 % |
11988.9000000000 |
|
|
NEIRO_IDR |
1.5560000000 |
1.5610000000 |
-0.0050000000 | -0.3213367609 % |
322691775.0000000000 |
|
|
NEON_IDR |
225.0000000000 |
233.0000000000 |
-8.0000000000 | -3.5555555556 % |
2329642.4399999999 |
|
|
NEO_IDR |
41655.0000000000 |
41698.0000000000 |
-43.0000000000 | -0.1032289041 % |
12760.8400000000 |
|
|
NEWT_IDR |
781.7000000000 |
783.4000000000 |
-1.7000000000 | -0.2174747346 % |
682651.0000000000 |
|
|
NEXO_IDR |
14539.0000000000 |
14577.0000000000 |
-38.0000000000 | -0.2613659812 % |
36751.5000000000 |
|
|
NFLXON_IDR |
12563558.0000000000 |
12923242.0000000000 |
-359684.0000000000 | -2.8629151073 % |
33.3895000000 |
|
|
NIGHT_IDR |
422.0000000000 |
428.0000000000 |
-6.0000000000 | -1.4218009479 % |
1248670.7000000000 |
|
|
NMR_IDR |
159238.0000000000 |
159599.0000000000 |
-361.0000000000 | -0.2267046810 % |
3314.2620000000 |
|
|
NOM_IDR |
27.0000000000 |
30.0000000000 |
-3.0000000000 | -11.1111111111 % |
1566.0000000000 |
|
|
NOT_IDR |
8.1200000000 |
8.1600000000 |
-0.0400000000 | -0.4926108374 % |
64776111.0000000000 |
|
|
NOT_USDT |
0.0004620000 |
0.0004670000 |
-0.0000050000 | -1.0822510823 % |
64162130.0000000000 |
|
|
NPC_IDR |
395.6000000000 |
396.4100000000 |
-0.8100000000 | -0.2047522750 % |
1307615.0000000000 |
|
|
NVDAX_IDR |
3870000.0000000000 |
3876864.0000000000 |
-6864.0000000000 | -0.1773643411 % |
116.2853000000 |
|
|
NXPC_IDR |
3902.9000000000 |
3925.7000000000 |
-22.8000000000 | -0.5841809936 % |
136074.7100000000 |
|
|
OBOL_IDR |
44.0000000000 |
50.0000000000 |
-6.0000000000 | -13.6363636364 % |
9470570.0000000000 |
|
|
OGN_IDR |
329.0000000000 |
335.0000000000 |
-6.0000000000 | -1.8237082067 % |
1603701.0000000000 |
|
|
OKB_IDR |
2018429.0000000000 |
2024710.0000000000 |
-6281.0000000000 | -0.3111826079 % |
263.0390000000 |
|
|
OL_IDR |
117.7450000000 |
119.0270000000 |
-1.2820000000 | -1.0887935793 % |
3594438.0000000000 |
|
|
OMI_IDR |
3.4700000000 |
3.5200000000 |
-0.0500000000 | -1.4409221902 % |
154468529.7199999988 |
|
|
ONDO_IDR |
7162.0000000000 |
7170.0000000000 |
-8.0000000000 | -0.1117006423 % |
73214.8000000000 |
|
|
ONDO_USDT |
0.4089400000 |
0.4091600000 |
-0.0002200000 | -0.0537976231 % |
76441.0000000000 |
|
|
ONE_IDR |
72.3000000000 |
72.9000000000 |
-0.6000000000 | -0.8298755187 % |
9201173.0000000000 |
|
|
ONT_IDR |
946.0000000000 |
952.0000000000 |
-6.0000000000 | -0.6342494715 % |
528646.3000000000 |
|
|
OPEN_IDR |
2519.0000000000 |
2528.0000000000 |
-9.0000000000 | -0.3572846368 % |
208435.2000000000 |
|
|
OP_IDR |
2150.0000000000 |
2156.0000000000 |
-6.0000000000 | -0.2790697674 % |
246584.0900000000 |
|
|
ORAI_IDR |
7637.0000000000 |
7727.0000000000 |
-90.0000000000 | -1.1784732225 % |
69407.2880000000 |
|
|
ORCA_IDR |
24658.0000000000 |
24709.0000000000 |
-51.0000000000 | -0.2068294266 % |
21079.7200000000 |
|
|
ORDER_IDR |
640.0000000000 |
645.0000000000 |
-5.0000000000 | -0.7812500000 % |
820368.7000000000 |
|
|
ORDI_IDR |
78298.0000000000 |
78457.0000000000 |
-159.0000000000 | -0.2030703211 % |
6696.3300000000 |
|
|
OUSDT_OIDR |
17450.0000000000 |
17455.0000000000 |
-5.0000000000 | -0.0286532951 % |
0.0000000000 |
|
|
PAAL_IDR |
108.5000000000 |
110.4000000000 |
-1.9000000000 | -1.7511520737 % |
4646907.0000000000 |
|
|
PARTI_IDR |
420.2000000000 |
422.5000000000 |
-2.3000000000 | -0.5473584008 % |
1236229.3000000000 |
|
|
PAXG_IDR |
76317511.0000000000 |
76360100.0000000000 |
-42589.0000000000 | -0.0558050170 % |
6.0331000000 |
|
|
PAXG_USDT |
4356.6300000000 |
4367.8800000000 |
-11.2500000000 | -0.2582271159 % |
7.3941000000 |
|
|
PEIPEI_IDR |
0.0001050000 |
0.0001130000 |
-0.0000080000 | -7.6190476190 % |
4528644705859.0000000000 |
|
|
PENDLE_IDR |
45011.0000000000 |
45104.0000000000 |
-93.0000000000 | -0.2066161605 % |
11803.1000000000 |
|
|
PENGU_IDR |
134.7000000000 |
135.0800000000 |
-0.3800000000 | -0.2821083890 % |
3863559.0000000000 |
|
|
PENGU_USDT |
0.0076860000 |
0.0077050000 |
-0.0000190000 | -0.2472027062 % |
3847993.0000000000 |
|
|
PEOPLE_IDR |
150.3000000000 |
150.9000000000 |
-0.6000000000 | -0.3992015968 % |
3401034.0000000000 |
|
|
PEPE_IDR |
0.0699200000 |
0.0700900000 |
-0.0001700000 | -0.2431350114 % |
8557373170.5559997559 |
|
|
PEPE_USDT |
0.0000039899 |
0.0000040000 |
-0.0000000101 | -0.2531391764 % |
7589099995.0000000000 |
|
|
PGON_IDR |
2642414.0000000000 |
2673050.0000000000 |
-30636.0000000000 | -1.1593944022 % |
157.2741000000 |
|
|
PHA_IDR |
620.0000000000 |
626.0000000000 |
-6.0000000000 | -0.9677419355 % |
874003.0000000000 |
|
|
PIEVERSE_IDR |
28445.0000000000 |
28522.0000000000 |
-77.0000000000 | -0.2706978379 % |
20231.7000000000 |
|
|
PIPPIN_IDR |
308.0000000000 |
314.0000000000 |
-6.0000000000 | -1.9480519481 % |
1688885.0000000000 |
|
|
PIT_IDR |
0.0000031220 |
0.0000031330 |
-0.0000000110 | -0.3523382447 % |
172801255822433.0000000000 |
|
|
PIXEL_IDR |
87.0000000000 |
91.0000000000 |
-4.0000000000 | -4.5977011494 % |
5899690.2999999998 |
|
|
PLPA_IDR |
50.0190000000 |
52.0190000000 |
-2.0000000000 | -3.9984805774 % |
772472.6000000000 |
|
|
PLPA_USDT |
0.0028800000 |
0.0029150000 |
-0.0000350000 | -1.2152777778 % |
1364409.0000000000 |
|
|
PLTRON_IDR |
3097585.0000000000 |
3103788.0000000000 |
-6203.0000000000 | -0.2002527776 % |
138.4498000000 |
|
|
PLUME_IDR |
239.9000000000 |
240.7000000000 |
-0.8000000000 | -0.3334722801 % |
2118192.7000000002 |
|
|
PNUT_IDR |
907.3000000000 |
909.3000000000 |
-2.0000000000 | -0.2204342555 % |
573361.2200000000 |
|
|
POLYX_IDR |
709.0000000000 |
716.0000000000 |
-7.0000000000 | -0.9873060649 % |
729250.6000000000 |
|
|
POL_IDR |
1844.0000000000 |
1850.0000000000 |
-6.0000000000 | -0.3253796095 % |
299255.3000000000 |
|
|
POL_USDT |
0.1050000000 |
0.1057000000 |
-0.0007000000 | -0.6666666667 % |
290889.8000000000 |
|
|
PONKE_IDR |
380.1000000000 |
385.3000000000 |
-5.2000000000 | -1.3680610366 % |
1358694.6000000001 |
|
|
POPCAT_IDR |
839.2700000000 |
843.3800000000 |
-4.1100000000 | -0.4897112967 % |
612723.9800000000 |
|
|
PORTAL_IDR |
332.0000000000 |
336.0000000000 |
-4.0000000000 | -1.2048192771 % |
1592880.2500000000 |
|
|
POWR_IDR |
1104.0000000000 |
1113.0000000000 |
-9.0000000000 | -0.8152173913 % |
478043.3000000000 |
|
|
PRCL_IDR |
100.3500000000 |
100.5800000000 |
-0.2300000000 | -0.2291978077 % |
4887406.5599999996 |
|
|
PRIME_IDR |
4095.0000000000 |
4108.0000000000 |
-13.0000000000 | -0.3174603175 % |
129310.2200000000 |
|
|
PRL_IDR |
1968.8000000000 |
1972.9000000000 |
-4.1000000000 | -0.2082486794 % |
212811.2000000000 |
|
|
PROMPT_IDR |
346.0000000000 |
351.0000000000 |
-5.0000000000 | -1.4450867052 % |
1493817.1000000001 |
|
|
PROVE_IDR |
3908.0000000000 |
3920.0000000000 |
-12.0000000000 | -0.3070624360 % |
140086.7000000000 |
|
|
PRO_IDR |
5892.0000000000 |
5910.0000000000 |
-18.0000000000 | -0.3054989817 % |
89858.1000000000 |
|
|
PSG_IDR |
8145.8600000000 |
8164.3300000000 |
-18.4700000000 | -0.2267409457 % |
52818.9900000000 |
|
|
PTB_IDR |
12.1870000000 |
12.2140000000 |
-0.0270000000 | -0.2215475507 % |
35080988.0000000000 |
|
|
PUFFER_IDR |
412.1980000000 |
413.8000000000 |
-1.6020000000 | -0.3886481739 % |
963000.0000000000 |
|
|
PUFFER_USDT |
0.0230000000 |
0.0240000000 |
-0.0010000000 | -4.3478260870 % |
953840.0000000000 |
|
|
PUMP_IDR |
69.7200000000 |
70.2500000000 |
-0.5300000000 | -0.7601835915 % |
7203462.2999999998 |
|
|
PUMP_USDT |
0.0039790000 |
0.0040080000 |
-0.0000290000 | -0.7288263383 % |
8024765.0000000000 |
|
|
PYTH_IDR |
1018.0000000000 |
1023.0000000000 |
-5.0000000000 | -0.4911591356 % |
500053.7000000000 |
|
|
PYTH_USDT |
0.0581000000 |
0.0585000000 |
-0.0004000000 | -0.6884681583 % |
485814.8000000000 |
|
|
P_IDR |
302.0000000000 |
420.0000000000 |
-118.0000000000 | -39.0728476821 % |
6396.0000000000 |
|
|
QI_IDR |
23.3400000000 |
23.4100000000 |
-0.0700000000 | -0.2999143102 % |
22373570.1600000001 |
|
|
QKC_IDR |
46.6600000000 |
46.8000000000 |
-0.1400000000 | -0.3000428633 % |
11515971.3000000007 |
|
|
QNT_IDR |
1117087.0000000000 |
1120728.0000000000 |
-3641.0000000000 | -0.3259370130 % |
486.7340000000 |
|
|
QQQX_IDR |
12622026.0000000000 |
12669395.0000000000 |
-47369.0000000000 | -0.3752884046 % |
42.1562100000 |
|
|
QQQX_USDT |
721.1000000000 |
722.7600000000 |
-1.6600000000 | -0.2302038552 % |
42.2841900000 |
|
|
Q_IDR |
423.0000000000 |
428.0000000000 |
-5.0000000000 | -1.1820330969 % |
1247798.0000000000 |
|
|
RARE_IDR |
216.0000000000 |
221.0000000000 |
-5.0000000000 | -2.3148148148 % |
2341261.2000000002 |
|
|
RAY_IDR |
28943.0000000000 |
29045.0000000000 |
-102.0000000000 | -0.3524168193 % |
17816.5500000000 |
|
|
RECALL_IDR |
769.0000000000 |
774.0000000000 |
-5.0000000000 | -0.6501950585 % |
666587.1000000000 |
|
|
RED_IDR |
2679.0000000000 |
2686.0000000000 |
-7.0000000000 | -0.2612915267 % |
204702.7000000000 |
|
|
RENDER_IDR |
26697.6000000000 |
26751.3000000000 |
-53.7000000000 | -0.2011416757 % |
19619.8700000000 |
|
|
RENDER_USDT |
1.5230000000 |
1.5280000000 |
-0.0050000000 | -0.3282994091 % |
18836.7000000000 |
|
|
REQ_IDR |
985.0000000000 |
991.0000000000 |
-6.0000000000 | -0.6091370558 % |
571226.8000000000 |
|
|
RESOLV_IDR |
301.0000000000 |
306.0000000000 |
-5.0000000000 | -1.6611295681 % |
1404042.3000000000 |
|
|
REZ_IDR |
62.2300000000 |
62.4000000000 |
-0.1700000000 | -0.2731801382 % |
8228466.7300000004 |
|
|
RFC_IDR |
6.5900000000 |
6.8800000000 |
-0.2900000000 | -4.4006069803 % |
71554623.0000000000 |
|
|
RLC_IDR |
5486.0000000000 |
5505.0000000000 |
-19.0000000000 | -0.3463361283 % |
99675.0500000000 |
|
|
RNBW_IDR |
354.5640000000 |
355.4820000000 |
-0.9180000000 | -0.2589095340 % |
1504900.0000000000 |
|
|
ROAM_IDR |
223.0000000000 |
227.0000000000 |
-4.0000000000 | -1.7937219731 % |
2389611.6000000001 |
|
|
ROBO_IDR |
160.5710000000 |
160.8940000000 |
-0.3230000000 | -0.2011571205 % |
3402956.0000000000 |
|
|
RONIN_IDR |
1020.0000000000 |
1028.0000000000 |
-8.0000000000 | -0.7843137255 % |
541985.0000000000 |
|
|
RPL_IDR |
31321.0000000000 |
31413.0000000000 |
-92.0000000000 | -0.2937326394 % |
16314.6500000000 |
|
|
RSR_IDR |
27.8089000000 |
27.8648000000 |
-0.0559000000 | -0.2010147830 % |
19053286.3696999997 |
|
|
RUNE_IDR |
9406.0000000000 |
9426.0000000000 |
-20.0000000000 | -0.2126302360 % |
55820.5200000000 |
|
|
RVN_IDR |
39.7500000000 |
39.9600000000 |
-0.2100000000 | -0.5283018868 % |
13179771.0000000000 |
|
|
SAFE_IDR |
1751.0000000000 |
1755.0000000000 |
-4.0000000000 | -0.2284408909 % |
239547.7000000000 |
|
|
SAGA_IDR |
493.0000000000 |
496.0000000000 |
-3.0000000000 | -0.6085192698 % |
1151788.4900000000 |
|
|
SAHARA_IDR |
153.8000000000 |
154.5000000000 |
-0.7000000000 | -0.4551365410 % |
3308246.7000000002 |
|
|
SAMO_IDR |
7.3860000000 |
7.5320000000 |
-0.1460000000 | -1.9767126997 % |
71439545.0000000000 |
|
|
SAND_IDR |
688.0000000000 |
694.0000000000 |
-6.0000000000 | -0.8720930233 % |
723119.2200000000 |
|
|
SAPIEN_IDR |
1314.0000000000 |
1320.0000000000 |
-6.0000000000 | -0.4566210046 % |
404863.3000000000 |
|
|
SBUXON_IDR |
1723946.0000000000 |
1764164.0000000000 |
-40218.0000000000 | -2.3329036988 % |
245.8882000000 |
|
|
SEI_IDR |
832.0000000000 |
838.0000000000 |
-6.0000000000 | -0.7211538462 % |
606133.1000000000 |
|
|
SENT_IDR |
306.0000000000 |
306.9000000000 |
-0.9000000000 | -0.2941176471 % |
1702280.3400000001 |
|
|
SFP_IDR |
5006.0000000000 |
5021.0000000000 |
-15.0000000000 | -0.2996404315 % |
103988.7700000000 |
|
|
SHELL_IDR |
412.0000000000 |
416.0000000000 |
-4.0000000000 | -0.9708737864 % |
1328727.0000000000 |
|
|
SHIB_IDR |
0.0939000000 |
0.0946000000 |
-0.0007000000 | -0.7454739084 % |
5558538887.0000000000 |
|
|
SHIB_USDT |
0.0000053600 |
0.0000054000 |
-0.0000000400 | -0.7462686567 % |
5595430681.0000000000 |
|
|
SIGN_IDR |
208.1000000000 |
209.4000000000 |
-1.3000000000 | -0.6246996636 % |
2620089.7999999998 |
|
|
SKL_IDR |
80.0000000000 |
86.0000000000 |
-6.0000000000 | -7.5000000000 % |
6293893.0000000000 |
|
|
SKR_IDR |
333.9300000000 |
334.6200000000 |
-0.6900000000 | -0.2066301321 % |
1586252.3000000000 |
|
|
SKR_USDT |
0.0190520000 |
0.0191060000 |
-0.0000540000 | -0.2834348100 % |
1572173.0000000000 |
|
|
SKYAI_IDR |
872.1000000000 |
875.0000000000 |
-2.9000000000 | -0.3325306731 % |
603130.7000000000 |
|
|
SKYA_IDR |
5.7400000000 |
5.8100000000 |
-0.0700000000 | -1.2195121951 % |
91544860.0000000000 |
|
|
SKY_IDR |
1180.0000000000 |
1186.0000000000 |
-6.0000000000 | -0.5084745763 % |
445965.4000000000 |
|
|
SLP_IDR |
11.3330000000 |
11.3710000000 |
-0.0380000000 | -0.3353039795 % |
46288076.3350000009 |
|
|
SLVON_IDR |
1046875.0000000000 |
1049986.0000000000 |
-3111.0000000000 | -0.2971701493 % |
510.3890000000 |
|
|
SLVON_USDT |
59.7590000000 |
59.8810000000 |
-0.1220000000 | -0.2041533493 % |
543.6000000000 |
|
|
SNEK_IDR |
8.3250000000 |
8.3560000000 |
-0.0310000000 | -0.3723723724 % |
62842763.0000000000 |
|
|
SNT_IDR |
142.5260000000 |
143.1130000000 |
-0.5870000000 | -0.4118546791 % |
3769158.0000000000 |
|
|
SNX_IDR |
3923.0000000000 |
3932.0000000000 |
-9.0000000000 | -0.2294162631 % |
135024.2100000000 |
|
|
SOLV_IDR |
77.0000000000 |
82.0000000000 |
-5.0000000000 | -6.4935064935 % |
6896247.0000000000 |
|
|
SOL_IDR |
1897198.0000000000 |
1897484.0000000000 |
-286.0000000000 | -0.0150748630 % |
305.7689000000 |
|
|
SOL_USDT |
108.2800000000 |
108.3200000000 |
-0.0400000000 | -0.0369412634 % |
1583.2610000000 |
|
|
SOMI_IDR |
3482.0000000000 |
3487.0000000000 |
-5.0000000000 | -0.1435956347 % |
152155.6000000000 |
|
|
SOON_IDR |
3279.0000000000 |
3288.0000000000 |
-9.0000000000 | -0.2744739250 % |
160895.5200000000 |
|
|
SOPH_IDR |
75.0000000000 |
80.0000000000 |
-5.0000000000 | -6.6666666667 % |
5633987.0000000000 |
|
|
SOSO_IDR |
5045.9100000000 |
5060.6100000000 |
-14.7000000000 | -0.2913250534 % |
105933.3500000000 |
|
|
SPELL_USDT |
0.0000855000 |
0.0000861000 |
-0.0000006000 | -0.7017543860 % |
334453468.0000000000 |
|
|
SPK_IDR |
354.0000000000 |
359.0000000000 |
-5.0000000000 | -1.4124293785 % |
1461373.8999999999 |
|
|
SPX_IDR |
7898.9000000000 |
7919.7000000000 |
-20.8000000000 | -0.2633278051 % |
62980.8300000000 |
|
|
SPYX_IDR |
13415289.0000000000 |
13465977.0000000000 |
-50688.0000000000 | -0.3778375553 % |
39.6835500000 |
|
|
SPYX_USDT |
765.6500000000 |
767.5900000000 |
-1.9400000000 | -0.2533794815 % |
40.0250800000 |
|
|
SQD_IDR |
484.7000000000 |
487.6000000000 |
-2.9000000000 | -0.5983082319 % |
1057529.0000000000 |
|
|
SSV_IDR |
53305.0000000000 |
53434.0000000000 |
-129.0000000000 | -0.2420035644 % |
9721.2710000000 |
|
|
STABLE_IDR |
410.0000000000 |
413.0000000000 |
-3.0000000000 | -0.7317073171 % |
1177917.0000000000 |
|
|
STBL_IDR |
440.0000000000 |
444.0000000000 |
-4.0000000000 | -0.9090909091 % |
1164847.3999999999 |
|
|
STG_IDR |
2394.0000000000 |
2402.0000000000 |
-8.0000000000 | -0.3341687552 % |
209071.1000000000 |
|
|
STO_IDR |
699.0000000000 |
706.0000000000 |
-7.0000000000 | -1.0014306152 % |
752541.0000000000 |
|
|
STRK_IDR |
796.0000000000 |
800.0000000000 |
-4.0000000000 | -0.5025125628 % |
644312.9500000000 |
|
|
STX_IDR |
5571.0000000000 |
5585.0000000000 |
-14.0000000000 | -0.2513013822 % |
98457.5100000000 |
|
|
SUI_IDR |
14327.0000000000 |
14335.0000000000 |
-8.0000000000 | -0.0558386264 % |
44937.0000000000 |
|
|
SUI_USDT |
0.8178000000 |
0.8182000000 |
-0.0004000000 | -0.0489117144 % |
41135.3000000000 |
|
|
SUNDOG_IDR |
48.1000000000 |
48.6000000000 |
-0.5000000000 | -1.0395010395 % |
11242306.8000000007 |
|
|
SUN_IDR |
298.3000000000 |
299.0000000000 |
-0.7000000000 | -0.2346630908 % |
1801410.0000000000 |
|
|
SUSHI_IDR |
4189.0000000000 |
4200.0000000000 |
-11.0000000000 | -0.2625925042 % |
122500.8200000000 |
|
|
SWARMS_IDR |
129.8950000000 |
130.6400000000 |
-0.7450000000 | -0.5735401671 % |
3966511.0000000000 |
|
|
SXT_IDR |
148.2000000000 |
149.2000000000 |
-1.0000000000 | -0.6747638327 % |
3610654.3999999999 |
|
|
SYRUP_IDR |
3777.1000000000 |
3800.6000000000 |
-23.5000000000 | -0.6221704482 % |
139008.3000000000 |
|
|
S_IDR |
606.9000000000 |
612.4000000000 |
-5.5000000000 | -0.9062448509 % |
928837.0000000000 |
|
|
TAC_IDR |
27.1300000000 |
27.1800000000 |
-0.0500000000 | -0.1842978253 % |
15289742.9100000001 |
|
|
TAG_IDR |
12.9540000000 |
12.9830000000 |
-0.0290000000 | -0.2238690752 % |
39458901.0000000000 |
|
|
TAIKO_IDR |
1495.4000000000 |
1498.5000000000 |
-3.1000000000 | -0.2073023940 % |
350592.8000000000 |
|
|
TAIKO_USDT |
0.0840000000 |
0.0890000000 |
-0.0050000000 | -5.9523809524 % |
354920.8000000000 |
|
|
TAO_IDR |
4418582.0000000000 |
4423005.0000000000 |
-4423.0000000000 | -0.1000999868 % |
126.5815400000 |
|
|
TEL_IDR |
24.0000000000 |
28.0000000000 |
-4.0000000000 | -16.6666666667 % |
19045586.0000000000 |
|
|
THE_IDR |
1323.9400000000 |
1326.6100000000 |
-2.6700000000 | -0.2016707706 % |
410498.0000000000 |
|
|
TIA_IDR |
7352.0000000000 |
7369.0000000000 |
-17.0000000000 | -0.2312295974 % |
73501.3900000000 |
|
|
TIA_USDT |
0.3900000000 |
0.4400000000 |
-0.0500000000 | -12.8205128205 % |
73211.5000000000 |
|
|
TLM_IDR |
25.1000000000 |
25.5000000000 |
-0.4000000000 | -1.5936254980 % |
21109363.0000000000 |
|
|
TNSR_IDR |
618.3800000000 |
620.1800000000 |
-1.8000000000 | -0.2910831528 % |
846491.6000000000 |
|
|
TOKEN_IDR |
35.1000000000 |
35.3000000000 |
-0.2000000000 | -0.5698005698 % |
14860723.2899999991 |
|
|
TOKEN_USDT |
0.0019900000 |
0.0020300000 |
-0.0000400000 | -2.0100502513 % |
15001661.0000000000 |
|
|
TOSHI_IDR |
2.0260000000 |
2.0350000000 |
-0.0090000000 | -0.4442250740 % |
261579119.0000000000 |
|
|
TOWNS_IDR |
33.0000000000 |
38.0000000000 |
-5.0000000000 | -15.1515151515 % |
12119793.0000000000 |
|
|
TOWN_IDR |
2.7100000000 |
2.7400000000 |
-0.0300000000 | -1.1070110701 % |
199948014.0000000000 |
|
|
TRAC_IDR |
5731.0000000000 |
5749.0000000000 |
-18.0000000000 | -0.3140813122 % |
91125.7100000000 |
|
|
TRB_IDR |
308279.0000000000 |
308898.0000000000 |
-619.0000000000 | -0.2007921396 % |
1651.1390000000 |
|
|
TREE_IDR |
758.0000000000 |
761.0000000000 |
-3.0000000000 | -0.3957783641 % |
684531.1000000000 |
|
|
TRIA_IDR |
69.5280000000 |
69.6910000000 |
-0.1630000000 | -0.2344379243 % |
7789649.0000000000 |
|
|
TROLLSOL_IDR |
804.2400000000 |
809.9100000000 |
-5.6700000000 | -0.7050134288 % |
613667.0000000000 |
|
|
TRUMP_IDR |
35237.0000000000 |
35274.0000000000 |
-37.0000000000 | -0.1050032636 % |
14648.4600000000 |
|
|
TRUST_IDR |
1004.0000000000 |
1009.0000000000 |
-5.0000000000 | -0.4980079681 % |
518135.3000000000 |
|
|
TRX_IDR |
5984.1000000000 |
5986.3000000000 |
-2.2000000000 | -0.0367640915 % |
121620.2000000000 |
|
|
TRX_USDT |
0.3415900000 |
0.3417100000 |
-0.0001200000 | -0.0351298340 % |
91506.7000000000 |
|
|
TSLAX_IDR |
6370788.0000000000 |
6382605.0000000000 |
-11817.0000000000 | -0.1854872584 % |
65.7495000000 |
|
|
TSLAX_USDT |
363.0000000000 |
363.8200000000 |
-0.8200000000 | -0.2258953168 % |
81.2342000000 |
|
|
TURBO_IDR |
16.4900000000 |
16.5500000000 |
-0.0600000000 | -0.3638568830 % |
30650036.8000000007 |
|
|
TURTLE_IDR |
725.0000000000 |
732.0000000000 |
-7.0000000000 | -0.9655172414 % |
728114.6000000000 |
|
|
TUT_IDR |
361.0000000000 |
365.0000000000 |
-4.0000000000 | -1.1080332410 % |
1362120.8999999999 |
|
|
TWT_IDR |
9855.0000000000 |
9882.0000000000 |
-27.0000000000 | -0.2739726027 % |
53885.2200000000 |
|
|
T_IDR |
94.0000000000 |
99.0000000000 |
-5.0000000000 | -5.3191489362 % |
6287505.0000000000 |
|
|
UAI_IDR |
6983.0000000000 |
7002.0000000000 |
-19.0000000000 | -0.2720893599 % |
104839.2000000000 |
|
|
UB_IDR |
2603.0000000000 |
2615.0000000000 |
-12.0000000000 | -0.4610065309 % |
218905.0000000000 |
|
|
UMA_IDR |
6638.0000000000 |
6676.0000000000 |
-38.0000000000 | -0.5724615848 % |
78634.5400000000 |
|
|
UNHON_IDR |
6680663.0000000000 |
6955044.0000000000 |
-274381.0000000000 | -4.1070923649 % |
62.5698000000 |
|
|
UNION_IDR |
4.5540000000 |
4.6640000000 |
-0.1100000000 | -2.4154589372 % |
98865208.0000000000 |
|
|
UNI_IDR |
152240.0000000000 |
152319.0000000000 |
-79.0000000000 | -0.0518917499 % |
7232.6700000000 |
|
|
USD1_IDR |
17508.9000000000 |
17539.1000000000 |
-30.2000000000 | -0.1724837083 % |
30749.6000000000 |
|
|
USDC_IDR |
17520.0000000000 |
17524.0000000000 |
-4.0000000000 | -0.0228310502 % |
33119.6000000000 |
|
|
USDS_IDR |
17503.0000000000 |
17541.0000000000 |
-38.0000000000 | -0.2171056390 % |
30855.8000000000 |
|
|
USDT_IDR |
17520.0000000000 |
17521.0000000000 |
-1.0000000000 | -0.0057077626 % |
153879.4000000000 |
|
|
USELESS_IDR |
4572.5000000000 |
4585.3000000000 |
-12.8000000000 | -0.2799343904 % |
119824.0000000000 |
|
|
USTC_IDR |
93.0000000000 |
98.0000000000 |
-5.0000000000 | -5.3763440860 % |
5503204.0000000000 |
|
|
USUAL_IDR |
227.0000000000 |
232.0000000000 |
-5.0000000000 | -2.2026431718 % |
2361487.0699999998 |
|
|
VBTC_VUSD |
0.9900000000 |
1.0000000000 |
-0.0100000000 | -1.0101010101 % |
0.0000000000 |
|
|
VELO_IDR |
77.0000000000 |
82.0000000000 |
-5.0000000000 | -6.4935064935 % |
7059817.0000000000 |
|
|
VELVET_IDR |
1051.0000000000 |
1057.0000000000 |
-6.0000000000 | -0.5708848716 % |
502038.5000000000 |
|
|
VET_IDR |
143.0000000000 |
148.0000000000 |
-5.0000000000 | -3.4965034965 % |
3003767.0000000000 |
|
|
VINE_IDR |
129.8000000000 |
130.4000000000 |
-0.6000000000 | -0.4622496148 % |
4080802.0000000000 |
|
|
VIRTUAL_IDR |
11240.8000000000 |
11281.0000000000 |
-40.2000000000 | -0.3576257918 % |
45895.2700000000 |
|
|
VSN_IDR |
749.0000000000 |
755.0000000000 |
-6.0000000000 | -0.8010680908 % |
714630.3000000000 |
|
|
VTHO_IDR |
12.0500000000 |
12.1200000000 |
-0.0700000000 | -0.5809128631 % |
43765260.6000000015 |
|
|
VUSDT_VIDR |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VVV_IDR |
482568.2000000000 |
483594.6000000000 |
-1026.4000000000 | -0.2126953247 % |
1155.9800000000 |
|
|
WAL_IDR |
558.0000000000 |
562.0000000000 |
-4.0000000000 | -0.7168458781 % |
944298.1000000000 |
|
|
WAXP_IDR |
91.9660000000 |
92.1530000000 |
-0.1870000000 | -0.2033360155 % |
5831301.0000000000 |
|
|
WCT_IDR |
693.7000000000 |
695.7000000000 |
-2.0000000000 | -0.2883090673 % |
730298.2900000000 |
|
|
WET_IDR |
1082.0000000000 |
1090.0000000000 |
-8.0000000000 | -0.7393715342 % |
482905.2000000000 |
|
|
WIF_IDR |
3466.0000000000 |
3481.0000000000 |
-15.0000000000 | -0.4327755338 % |
146609.4000000000 |
|
|
WIF_USDT |
0.1979000000 |
0.1992000000 |
-0.0013000000 | -0.6568974229 % |
147555.6400000000 |
|
|
WILD_IDR |
251.3820000000 |
252.9750000000 |
-1.5930000000 | -0.6336969234 % |
2067356.0000000000 |
|
|
WIN_IDR |
0.6796000000 |
0.6811000000 |
-0.0015000000 | -0.2207180695 % |
754483320.0000000000 |
|
|
WLD_IDR |
7429.0000000000 |
7432.0000000000 |
-3.0000000000 | -0.0403822856 % |
66183.7500000000 |
|
|
WLFI_IDR |
1011.0000000000 |
1017.0000000000 |
-6.0000000000 | -0.5934718101 % |
524720.6000000000 |
|
|
WOO_IDR |
198.0000000000 |
201.0000000000 |
-3.0000000000 | -1.5151515152 % |
2684346.0000000000 |
|
|
W_IDR |
193.3000000000 |
193.8000000000 |
-0.5000000000 | -0.2586652871 % |
2767233.8999999999 |
|
|
W_USDT |
0.0110300000 |
0.0110700000 |
-0.0000400000 | -0.3626473255 % |
2651763.3999999999 |
|
|
XAI_IDR |
127.0000000000 |
132.0000000000 |
-5.0000000000 | -3.9370078740 % |
4077828.4399999999 |
|
|
XAN_IDR |
205.0000000000 |
209.0000000000 |
-4.0000000000 | -1.9512195122 % |
2036258.0000000000 |
|
|
XAUT_IDR |
76609621.0000000000 |
76723920.0000000000 |
-114299.0000000000 | -0.1491966655 % |
4.0460000000 |
|
|
XAUT_USDT |
4370.9000000000 |
4378.6000000000 |
-7.7000000000 | -0.1761650919 % |
7.0067000000 |
|
|
XCN_IDR |
71.3100000000 |
71.4900000000 |
-0.1800000000 | -0.2524190156 % |
7242121.8600000003 |
|
|
XDC_IDR |
488.1000000000 |
489.9000000000 |
-1.8000000000 | -0.3687768900 % |
1008297.0000000000 |
|
|
XDC_USDT |
0.0278600000 |
0.0279400000 |
-0.0000800000 | -0.2871500359 % |
1088676.9890000001 |
|
|
XLM_IDR |
3327.0000000000 |
3333.0000000000 |
-6.0000000000 | -0.1803426510 % |
175993.7000000000 |
|
|
XLM_USDT |
0.1899000000 |
0.1904000000 |
-0.0005000000 | -0.2632964718 % |
168766.0000000000 |
|
|
XNY_IDR |
106.9700000000 |
107.2800000000 |
-0.3100000000 | -0.2898008788 % |
4857610.0000000000 |
|
|
XPL_IDR |
1566.0000000000 |
1574.0000000000 |
-8.0000000000 | -0.5108556833 % |
331303.4700000000 |
|
|
XRP_IDR |
24195.0000000000 |
24200.0000000000 |
-5.0000000000 | -0.0206654267 % |
64798.0000000000 |
|
|
XRP_USDT |
1.3811000000 |
1.3814000000 |
-0.0003000000 | -0.0217218159 % |
159596.0000000000 |
|
|
XTZ_IDR |
6171.0000000000 |
6182.0000000000 |
-11.0000000000 | -0.1782531194 % |
88090.2200000000 |
|
|
XVS_IDR |
54480.0000000000 |
54660.0000000000 |
-180.0000000000 | -0.3303964758 % |
9750.7000000000 |
|
|
XYO_IDR |
61.8200000000 |
62.0000000000 |
-0.1800000000 | -0.2911679068 % |
8669532.4800000004 |
|
|
YB_IDR |
1489.0000000000 |
1494.0000000000 |
-5.0000000000 | -0.3357958361 % |
357156.3000000000 |
|
|
YFII_IDR |
579319.0000000000 |
590216.0000000000 |
-10897.0000000000 | -1.8810016588 % |
959.0638000000 |
|
|
YFI_IDR |
38187142.0000000000 |
38263594.0000000000 |
-76452.0000000000 | -0.2002035135 % |
13.7418200000 |
|
|
YGG_IDR |
432.0000000000 |
437.0000000000 |
-5.0000000000 | -1.1574074074 % |
1212465.8000000000 |
|
|
ZAMA_IDR |
1427.1170000000 |
1429.9760000000 |
-2.8590000000 | -0.2003339600 % |
393359.0000000000 |
|
|
ZBCN_IDR |
33.5400000000 |
33.7500000000 |
-0.2100000000 | -0.6261180680 % |
15829046.0000000000 |
|
|
ZBT_IDR |
1401.0000000000 |
1408.0000000000 |
-7.0000000000 | -0.4996431121 % |
371626.4900000000 |
|
|
ZENT_IDR |
28.0000000000 |
33.0000000000 |
-5.0000000000 | -17.8571428571 % |
17540716.0000000000 |
|
|
ZEN_IDR |
133602.0000000000 |
133997.0000000000 |
-395.0000000000 | -0.2956542567 % |
3945.1200000000 |
|
|
ZEREBRO_IDR |
536.9000000000 |
538.1000000000 |
-1.2000000000 | -0.2235053083 % |
969656.0000000000 |
|
|
ZETA_IDR |
669.0000000000 |
674.0000000000 |
-5.0000000000 | -0.7473841555 % |
780178.2100000000 |
|
|
ZEUS_IDR |
40.0000000000 |
44.0000000000 |
-4.0000000000 | -10.0000000000 % |
12478466.5000000000 |
|
|
ZIG_IDR |
961.0000000000 |
965.0000000000 |
-4.0000000000 | -0.4162330905 % |
564622.4000000000 |
|
|
ZIL_IDR |
71.8000000000 |
72.3000000000 |
-0.5000000000 | -0.6963788301 % |
8809106.0000000000 |
|
|
ZKC_IDR |
700.0000000000 |
705.0000000000 |
-5.0000000000 | -0.7142857143 % |
757393.4000000000 |
|
|
ZKP_IDR |
819.7000000000 |
821.8000000000 |
-2.1000000000 | -0.2561912895 % |
648399.1000000000 |
|
|
ZORA_IDR |
139.6300000000 |
140.5300000000 |
-0.9000000000 | -0.6445606245 % |
3730282.0000000000 |
|
|
ZRO_IDR |
18769.0000000000 |
18808.0000000000 |
-39.0000000000 | -0.2077894400 % |
27525.0500000000 |
|
|
ZRX_IDR |
2038.0000000000 |
2045.0000000000 |
-7.0000000000 | -0.3434739941 % |
263021.4000000000 |
|
|