Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.32000000 0.30000000 0.02000000 |
6.25000000 %
2965.31000000
 
 1INCH_USD 0.33000000 0.32000000 0.01000000 |
3.03030303 %
749.87000000
 
 AAVE_BTC 0.00172499 0.00160481 0.00012018 |
6.96699691 %
0.23139743
 
 AAVE_EUR 150.48000000 149.82000000 0.66000000 |
0.43859649 %
411.13058131
 
 AAVE_USD 159.49000000 158.18000000 1.31000000 |
0.82136811 %
2149.73683064
 
 ADA_BTC 0.00000809 0.00000806 0.00000003 |
0.37082818 %
85974.35539615
 
 ADA_EUR 0.74189000 0.74036000 0.00153000 |
0.20623003 %
4303159.22401649
 
 ADA_USD 0.78284000 0.78139000 0.00145000 |
0.18522303 %
4230619.15137831
 
 ALGO_EUR 0.19800000 0.19700000 0.00100000 |
0.50505051 %
278474.00856518
 
 ALGO_USD 0.21657000 0.20824000 0.00833000 |
3.84633144 %
377866.66771487
 
 AMP_EUR 0.00450000 0.00423000 0.00027000 |
6.00000000 %
244945.24408888
 
 AMP_USD 0.00466000 0.00452000 0.00014000 |
3.00429185 %
42667.85480560
 
 APE_EUR 1.09000000 1.07000000 0.02000000 |
1.83486239 %
12728.96000000
 
 APE_USD 1.15000000 1.14000000 0.01000000 |
0.86956522 %
124897.60000000
 
 AUDIO_EUR 0.13527000 0.12596000 0.00931000 |
6.88253123 %
69897.02625630
 
 AUDIO_USD 0.13932000 0.13063000 0.00869000 |
6.23743899 %
10256.71115398
 
 AVAX_EUR 32.45998000 32.34322000 0.11676000 |
0.35970447 %
6217.07376000
 
 AVAX_USD 34.24455000 34.15944000 0.08511000 |
0.24853590 %
27433.46528907
 
 AXS_EUR 5.39138000 5.33568000 0.05570000 |
1.03313066 %
12939.34940235
 
 AXS_USD 5.77424000 5.39922000 0.37502000 |
6.49470753 %
3457.74186518
 
 BAND_EUR 1.33200000 1.17200000 0.16000000 |
12.01201201 %
29.88000000
 
 BAND_USD 1.33900000 1.25400000 0.08500000 |
6.34802091 %
42.00000000
 
 BAT_EUR 0.19754000 0.19535000 0.00219000 |
1.10863623 %
23423.52379805
 
 BAT_USD 0.21309000 0.20708000 0.00601000 |
2.82040452 %
8252.81037689
 
 BCH_BTC 0.00535562 0.00530862 0.00004700 |
0.87758280 %
575.90996411
 
 BCH_EUR 491.42000000 489.53000000 1.89000000 |
0.38459973 %
1311.55787279
 
 BCH_USD 517.80000000 517.19000000 0.61000000 |
0.11780610 %
4053.79697219
 
 BLUR_EUR 0.22960000 0.22840000 0.00120000 |
0.52264808 %
2583.25800000
 
 BLUR_USD 0.24410000 0.24120000 0.00290000 |
1.18803769 %
60040.66400000
 
 BONK_EUR 0.00004957 0.00004942 0.00000015 |
0.30260238 %
3461373859.30000019
 
 BONK_USD 0.00005228 0.00005221 0.00000007 |
0.13389441 %
19439404187.40000153
 
 BTC_EUR 91733.00000000 91698.00000000 35.00000000 |
0.03815421 %
914.06975549
 
 BTC_GBP 76319.00000000 76202.00000000 117.00000000 |
0.15330390 %
57.34248552
 
 BTC_USD 96824.00000000 96822.00000000 2.00000000 |
0.00206560 %
8350.60430321
 
 BTC_USDC 96885.00000000 96813.00000000 72.00000000 |
0.07431491 %
31.91759767
 
 BTC_USDT 96812.00000000 96783.00000000 29.00000000 |
0.02995496 %
45.76200460
 
 CHZ_EUR 0.06930000 0.06870000 0.00060000 |
0.86580087 %
21318.33818081
 
 CHZ_USD 0.07319000 0.07282000 0.00037000 |
0.50553354 %
269429.61708818
 
 COMP_EUR 52.08000000 51.04000000 1.04000000 |
1.99692780 %
60.47943949
 
 COMP_USD 54.53000000 54.37000000 0.16000000 |
0.29341647 %
56.23326416
 
 CRV_EUR 0.34336000 0.33931000 0.00405000 |
1.17952004 %
82088.60772021
 
 CRV_USD 0.36353000 0.34271000 0.02082000 |
5.72717520 %
77973.28375832
 
 CSPR_EUR 0.01324000 0.01265000 0.00059000 |
4.45619335 %
861628.80000000
 
 CSPR_USD 0.01367000 0.01363000 0.00004000 |
0.29261156 %
1624716.10000000
 
 CTSI_EUR 0.14180000 0.14100000 0.00080000 |
0.56417489 %
377.20000000
 
 CTSI_USD 0.14930000 0.14890000 0.00040000 |
0.26791695 %
0.00000000
 
 DAI_USD 1.04000000 0.99461000 0.04539000 |
4.36442308 %
1541.54360000
 
 DGLD_EUR 2531.30000000 2147.30000000 384.00000000 |
15.17007071 %
1.88488000
 
 DGLD_USD 2624.60000000 2370.20000000 254.40000000 |
9.69290559 %
0.00000000
 
 DOGE_EUR 0.36512000 0.36440000 0.00072000 |
0.19719544 %
4244634.23000000
 
 DOGE_USD 0.38477000 0.38458000 0.00019000 |
0.04938015 %
18388056.53000000
 
 DOT_EUR 5.40000000 5.38900000 0.01100000 |
0.20370370 %
40600.34000000
 
 DOT_USD 5.69900000 5.68300000 0.01600000 |
0.28075101 %
63624.62000000
 
 DYDX_EUR 1.22200000 1.14800000 0.07400000 |
6.05564648 %
332.65698268
 
 DYDX_USD 1.25200000 1.22100000 0.03100000 |
2.47603834 %
155.05131595
 
 ENJ_EUR 0.18259000 0.18031000 0.00228000 |
1.24869927 %
15223.02588605
 
 ENJ_USD 0.19646000 0.19030000 0.00616000 |
3.13549832 %
42039.41987481
 
 ENS_EUR 17.13000000 17.04000000 0.09000000 |
0.52539405 %
13.80000000
 
 ENS_USD 18.06000000 18.01000000 0.05000000 |
0.27685493 %
0.00000000
 
 ETH2_ETH 1.00200000 0.99072000 0.01128000 |
1.12574850 %
0.56242084
 
 ETH_BTC 0.03241768 0.03240484 0.00001284 |
0.03960802 %
956.89100277
 
 ETH_EUR 2974.60000000 2972.60000000 2.00000000 |
0.06723593 %
3652.63878480
 
 ETH_GBP 2476.40000000 2472.60000000 3.80000000 |
0.15344855 %
275.18017339
 
 ETH_USD 3138.90000000 3138.80000000 0.10000000 |
0.00318583 %
11953.73504041
 
 ETH_USDC 3142.20000000 3137.40000000 4.80000000 |
0.15275921 %
51.63875333
 
 ETH_USDT 3139.20000000 3137.80000000 1.40000000 |
0.04459735 %
396.65376129
 
 EURCV_EUR 1.00000000 0.99990000 0.00010000 |
0.01000000 %
6149.76000000
 
 EURCV_USDT 1.05420000 1.05410000 0.00010000 |
0.00948587 %
5143.65000000
 
 EUROC_EUR 0.99930000 0.99010000 0.00920000 |
0.92064445 %
3949.13000000
 
 EUROC_USDC 1.10590000 0.99170000 0.11420000 |
10.32643096 %
0.00000000
 
 EUR_USD 1.05625000 1.05490000 0.00135000 |
0.12781065 %
8158204.78576000
 
 FET_EUR 1.16382000 1.15752000 0.00630000 |
0.54132082 %
55649.53285354
 
 FET_USD 1.22660000 1.22194000 0.00466000 |
0.37991195 %
40808.35854364
 
 FLOKI_EUR 0.00024660 0.00024556 0.00000104 |
0.42173560 %
108509193.00000000
 
 FLOKI_USD 0.00026010 0.00025933 0.00000077 |
0.29603998 %
188477452.00000000
 
 FLR_EUR 0.01916000 0.01893000 0.00023000 |
1.20041754 %
328051.70000000
 
 FLR_USD 0.02001000 0.01994000 0.00007000 |
0.34982509 %
2768290.00000000
 
 FTM_EUR 0.64591000 0.64274000 0.00317000 |
0.49078045 %
213401.77968311
 
 FTM_USD 0.68091000 0.67798000 0.00293000 |
0.43030650 %
101997.45748592
 
 GALA_EUR 0.02650000 0.02514000 0.00136000 |
5.13207547 %
784217.31876084
 
 GALA_USD 0.02798000 0.02791000 0.00007000 |
0.25017870 %
5561341.52408451
 
 GBP_USD 1.27083000 1.26853000 0.00230000 |
0.18098408 %
254490.30361000
 
 GRT_EUR 0.20472000 0.20382000 0.00090000 |
0.43962485 %
115863.83399013
 
 GRT_USD 0.21638000 0.21539000 0.00099000 |
0.45752842 %
181574.18001818
 
 GYEN_USD 0.00647380 0.00645010 0.00002370 |
0.36609101 %
0.00000000
 
 HBAR_EUR 0.11885000 0.11857000 0.00028000 |
0.23559108 %
795628.33630240
 
 HBAR_USD 0.12544000 0.12508000 0.00036000 |
0.28698980 %
9115917.43945095
 
 ICP_EUR 8.56600000 8.50500000 0.06100000 |
0.71211767 %
1676.56622000
 
 ICP_USD 9.07200000 8.97800000 0.09400000 |
1.03615520 %
1917.16644000
 
 IMX_EUR 1.23000000 1.22000000 0.01000000 |
0.81300813 %
7086.58000000
 
 IMX_USD 1.30000000 1.28000000 0.02000000 |
1.53846154 %
1917.00000000
 
 INJ_EUR 22.48700000 22.32200000 0.16500000 |
0.73375728 %
285.07000000
 
 INJ_USD 23.61400000 23.55900000 0.05500000 |
0.23291268 %
227.69000000
 
 JUP_EUR 1.02100000 1.01900000 0.00200000 |
0.19588639 %
10353.42900000
 
 JUP_USD 1.07700000 1.07500000 0.00200000 |
0.18570102 %
8744.10750000
 
 KNC_EUR 0.50548000 0.47296000 0.03252000 |
6.43348896 %
1947.50950983
 
 KNC_USD 0.52830000 0.52141000 0.00689000 |
1.30418323 %
1754.36472684
 
 LDO_EUR 1.06900000 1.06440000 0.00460000 |
0.43030870 %
931.14000000
 
 LDO_USD 1.12660000 1.12590000 0.00070000 |
0.06213385 %
2084.06000000
 
 LINK_BTC 0.00015192 0.00015009 0.00000183 |
1.20458136 %
765.58796484
 
 LINK_EUR 13.86000000 13.84000000 0.02000000 |
0.14430014 %
53561.15065932
 
 LINK_GBP 11.71000000 11.23000000 0.48000000 |
4.09906063 %
2750.13457242
 
 LINK_USD 14.64000000 14.62000000 0.02000000 |
0.13661202 %
60185.12671194
 
 LMWR_EUR 0.16870000 0.16730000 0.00140000 |
0.82987552 %
121272.74700000
 
 LMWR_USD 0.17770000 0.17670000 0.00100000 |
0.56274620 %
278709.00900000
 
 LRC_EUR 0.16420000 0.16360000 0.00060000 |
0.36540804 %
32429.80000000
 
 LRC_USD 0.17340000 0.17290000 0.00050000 |
0.28835063 %
21287.90000000
 
 LTC_BTC 0.00092975 0.00092869 0.00000106 |
0.11400914 %
3581.52162455
 
 LTC_EUR 85.29000000 85.21000000 0.08000000 |
0.09379763 %
10623.99474386
 
 LTC_USD 90.01000000 89.98000000 0.03000000 |
0.03332963 %
21389.62888431
 
 MANA_EUR 0.38000000 0.37000000 0.01000000 |
2.63157895 %
46043.89000000
 
 MANA_USD 0.40000000 0.39000000 0.01000000 |
2.50000000 %
3108.33000000
 
 MATIC_EUR 0.41580000 0.41089000 0.00491000 |
1.18085618 %
226806.31725132
 
 MATIC_USD 0.44282000 0.43718000 0.00564000 |
1.27365521 %
788854.99483727
 
 MKR_EUR 1449.83000000 1444.04000000 5.79000000 |
0.39935717 %
5.43946162
 
 MKR_USD 1531.52000000 1519.19000000 12.33000000 |
0.80508253 %
27.86896406
 
 MPL_EUR 22.76000000 18.71000000 4.05000000 |
17.79437610 %
53.94900000
 
 MPL_USD 20.88000000 20.84000000 0.04000000 |
0.19157088 %
157.88900000
 
 NEAR_EUR 5.20700000 5.19700000 0.01000000 |
0.19204916 %
12043.70000000
 
 NEAR_USD 5.49400000 5.48400000 0.01000000 |
0.18201675 %
34421.76000000
 
 NEXO_EUR 1.19000000 1.18000000 0.01000000 |
0.84033613 %
2099.81000000
 
 NEXO_USD 1.28000000 1.25000000 0.03000000 |
2.34375000 %
1480.17000000
 
 ONDO_EUR 0.94660000 0.94100000 0.00560000 |
0.59159096 %
7346.68600000
 
 ONDO_USD 0.99840000 0.97160000 0.02680000 |
2.68429487 %
3755.79400000
 
 PEPE_EUR 0.00001844 0.00001842 0.00000002 |
0.10845987 %
128019050702.89999390
 
 PEPE_USD 0.00001945 0.00001941 0.00000004 |
0.20565553 %
46067883227.09999847
 
 PERP_EUR 0.73400000 0.67700000 0.05700000 |
7.76566757 %
266.71423498
 
 PERP_USD 0.77000000 0.71300000 0.05700000 |
7.40259740 %
262.99138612
 
 PYTH_EUR 0.38000000 0.37800000 0.00200000 |
0.52631579 %
51407.13310000
 
 PYTH_USD 0.40100000 0.39900000 0.00200000 |
0.49875312 %
34982.76560000
 
 PYUSD_EUR 0.95890000 0.88250000 0.07640000 |
7.96746272 %
312.35000000
 
 PYUSD_USD 0.98000000 0.95010000 0.02990000 |
3.05102041 %
7310.29000000
 
 RAD_EUR 1.51000000 0.89000000 0.62000000 |
41.05960265 %
0.00000000
 
 RAD_USD 1.67000000 0.99000000 0.68000000 |
40.71856287 %
0.00000000
 
 RLY_EUR 0.00340000 0.00320000 0.00020000 |
5.88235294 %
128115.00000000
 
 RLY_USD 0.00340000 0.00310000 0.00030000 |
8.82352941 %
74750.00000000
 
 RNDR_EUR 7.01300000 6.98600000 0.02700000 |
0.38499929 %
3888.72000000
 
 RNDR_USD 7.38700000 7.38600000 0.00100000 |
0.01353730 %
9614.67000000
 
 SAND_EUR 0.32350000 0.32220000 0.00130000 |
0.40185471 %
161745.72405333
 
 SAND_USD 0.34103000 0.33980000 0.00123000 |
0.36067208 %
132546.15239352
 
 SGB_EUR 0.00800000 0.00793000 0.00007000 |
0.87500000 %
4664169.27563341
 
 SGB_USD 0.00843000 0.00840000 0.00003000 |
0.35587189 %
2518350.41424400
 
 SHIB_EUR 0.00002287 0.00002283 0.00000004 |
0.17490162 %
16969316103.00000000
 
 SHIB_USD 0.00002412 0.00002409 0.00000003 |
0.12437811 %
11740804963.00000000
 
 SKL_EUR 0.04483000 0.04472000 0.00011000 |
0.24537140 %
148361.48721680
 
 SKL_USD 0.04730000 0.04721000 0.00009000 |
0.19027484 %
321301.93425299
 
 SLP_EUR 0.00330000 0.00314000 0.00016000 |
4.84848485 %
1322276.00000000
 
 SLP_USD 0.00351000 0.00331000 0.00020000 |
5.69800570 %
1383821.00000000
 
 SMT_EUR 0.17050000 0.16580000 0.00470000 |
2.75659824 %
5498.41000000
 
 SMT_USD 0.17660000 0.17380000 0.00280000 |
1.58550396 %
2193.13400000
 
 SNX_EUR 1.59558000 1.57139000 0.02419000 |
1.51606312 %
6855.44524692
 
 SNX_USD 1.69149000 1.62798000 0.06351000 |
3.75467783 %
1041.68591651
 
 SOL_EUR 229.26520000 229.01490000 0.25030000 |
0.10917488 %
34035.78000000
 
 SOL_USD 241.94110000 241.86210000 0.07900000 |
0.03265258 %
69072.05000000
 
 STORJ_EUR 0.48482000 0.46474000 0.02008000 |
4.14174333 %
11799.27382563
 
 STORJ_USD 0.49289000 0.49059000 0.00230000 |
0.46663556 %
6264.44006456
 
 STRK_EUR 0.44430000 0.42980000 0.01450000 |
3.26356066 %
1944.52000000
 
 STRK_USD 0.49540000 0.46230000 0.03310000 |
6.68146952 %
3283.40000000
 
 SUI_EUR 3.36400000 3.35600000 0.00800000 |
0.23781213 %
110541.32990000
 
 SUI_USD 3.54800000 3.54300000 0.00500000 |
0.14092446 %
154713.97520000
 
 SUSHI_EUR 0.72518000 0.71000000 0.01518000 |
2.09327339 %
46872.50942253
 
 SUSHI_USD 0.81446000 0.73409000 0.08037000 |
9.86788793 %
14.48050000
 
 TRAC_EUR 0.81930000 0.81710000 0.00220000 |
0.26852191 %
3647.79000000
 
 TRAC_USD 0.86380000 0.86290000 0.00090000 |
0.10419078 %
26561.57000000
 
 TRUF_EUR 0.00000000 0.00000000 na |
na %
0.00000000
 
 TRUF_USD 0.00000000 0.00000000 na |
na %
0.00000000
 
 UMA_EUR 2.40000000 2.36000000 0.04000000 |
1.66666667 %
849.72432736
 
 UMA_USD 2.53000000 2.51000000 0.02000000 |
0.79051383 %
303.13660347
 
 UNI_BTC 0.00009149 0.00009088 0.00000061 |
0.66673953 %
379.52492795
 
 UNI_EUR 8.39125000 8.35979000 0.03146000 |
0.37491435 %
9843.15716966
 
 UNI_USD 8.85761000 8.84610000 0.01151000 |
0.12994476 %
26840.48450145
 
 USDC_EUR 0.94824000 0.94685000 0.00139000 |
0.14658736 %
1316609.29636000
 
 USDC_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %
1996040.83658000
 
 USDC_USDT 0.99986000 0.99881000 0.00105000 |
0.10501470 %
132858.73839000
 
 USDT_EUR 0.94868000 0.94777000 0.00091000 |
0.09592276 %
12468685.69924000
 
 USDT_USD 1.00055000 1.00054000 0.00001000 |
0.00099945 %
33941832.60313000
 
 VCHF_EUR 1.07620000 1.07420000 0.00200000 |
0.18583906 %
731.16000000
 
 VCHF_USD 1.13310000 1.13100000 0.00210000 |
0.18533227 %
550.67000000
 
 VEUR_EUR 0.99950000 0.99900000 0.00050000 |
0.05002501 %
756.62000000
 
 VEUR_USD 1.05660000 1.04360000 0.01300000 |
1.23036154 %
756.55000000
 
 VEXT_EUR 0.00450000 0.00430000 0.00020000 |
4.44444444 %
37232.33800000
 
 VEXT_USD 0.00470000 0.00460000 0.00010000 |
2.12765957 %
65320.49100000
 
 WBTC_BTC 0.99580000 0.97060000 0.02520000 |
2.53062864 %
0.06560000
 
 WECAN_EUR 0.00178000 0.00177000 0.00001000 |
0.56179775 %
2746121.80000000
 
 WECAN_USD 0.00188000 0.00187000 0.00001000 |
0.53191489 %
3548351.84000000
 
 WIF_EUR 3.01800000 3.01100000 0.00700000 |
0.23194168 %
18902.25290000
 
 WIF_USD 3.18400000 3.17800000 0.00600000 |
0.18844221 %
21269.21670000
 
 XCHNG_EUR 0.02394000 0.02281000 0.00113000 |
4.72013367 %
2796.90000000
 
 XCHNG_USD 0.02520000 0.02488000 0.00032000 |
1.26984127 %
1603.50000000
 
 XLM_BTC 0.00000250 0.00000249 0.00000001 |
0.40000000 %
178893.70141181
 
 XLM_EUR 0.22945000 0.22852000 0.00093000 |
0.40531706 %
4504387.78865539
 
 XLM_GBP 0.19066000 0.18947000 0.00119000 |
0.62414770 %
210596.63231661
 
 XLM_USD 0.24168000 0.24124000 0.00044000 |
0.18205892 %
20164436.30694091
 
 XRP_BTC 0.00001160 0.00001157 0.00000003 |
0.25862069 %
1280241.55796807
 
 XRP_EUR 1.06268000 1.06119000 0.00149000 |
0.14021154 %
14346954.13887375
 
 XRP_GBP 0.88591000 0.88256000 0.00335000 |
0.37814225 %
119391.34211601
 
 XRP_USD 1.12167000 1.12138000 0.00029000 |
0.02585431 %
17408590.16032169
 
 XRP_USDT 1.12310000 1.11967000 0.00343000 |
0.30540468 %
269834.33799220
 
 YFI_EUR 6023.57000000 5917.06000000 106.51000000 |
1.76822051 %
0.03461530
 
 YFI_USD 6538.87000000 6263.68000000 275.19000000 |
4.20852533 %
2.03000245
 
 ZRX_EUR 0.39570000 0.39351000 0.00219000 |
0.55344958 %
73599.88572835
 
 ZRX_USD 0.41747000 0.41470000 0.00277000 |
0.66352073 %
28089.72908856
 
 ZUSD_USD 1.00020000 0.99730000 0.00290000 |
0.28994201 %
0.00000000
 


TOP ⟰




Advertisement