Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.58000000 0.54000000 0.04000000 |
6.89655172 %
37.71000000
 
 1INCH_USD 0.60000000 0.59000000 0.01000000 |
1.66666667 %
729.03000000
 
 AAVE_BTC 0.00183875 0.00183322 0.00000553 |
0.30074779 %
0.20000000
 
 AAVE_EUR 119.22000000 118.96000000 0.26000000 |
0.21808421 %
104.33208554
 
 AAVE_USD 128.72000000 128.54000000 0.18000000 |
0.13983841 %
64.19248121
 
 ADA_BTC 0.00000944 0.00000942 0.00000002 |
0.21186441 %
4118.83261263
 
 ADA_EUR 0.61220000 0.61193000 0.00027000 |
0.04410323 %
648045.89918219
 
 ADA_USD 0.66082000 0.66055000 0.00027000 |
0.04085833 %
716438.74687306
 
 ALGO_BTC 0.00000399 0.00000376 0.00000023 |
5.76441103 %
368.33422400
 
 ALGO_EUR 0.25666000 0.25538000 0.00128000 |
0.49871425 %
156626.48754755
 
 ALGO_USD 0.27700000 0.27628000 0.00072000 |
0.25992780 %
121029.81114476
 
 ALPHA_EUR 0.15256000 0.14843000 0.00413000 |
2.70713162 %
12015.94839452
 
 ALPHA_USD 0.17075000 0.15716000 0.01359000 |
7.95900439 %
0.00000000
 
 AMP_EUR 0.01057000 0.01000000 0.00057000 |
5.39262062 %
179554.71996215
 
 AMP_USD 0.01100000 0.01099000 0.00001000 |
0.09090909 %
267749.83333210
 
 ANT_EUR 8.93000000 7.48000000 1.45000000 |
16.23740202 %
0.00000000
 
 ANT_USD 9.91000000 8.07000000 1.84000000 |
18.56710394 %
0.00000000
 
 APE_EUR 2.09000000 1.90000000 0.19000000 |
9.09090909 %
1759.47000000
 
 APE_USD 2.09000000 2.04000000 0.05000000 |
2.39234450 %
1428.34000000
 
 AUDIO_BTC 0.00000450 0.00000447 0.00000003 |
0.66666667 %
2520.84245501
 
 AUDIO_EUR 0.29120000 0.29036000 0.00084000 |
0.28846154 %
70362.02144389
 
 AUDIO_USD 0.31420000 0.31357000 0.00063000 |
0.20050923 %
82573.91816965
 
 AVAX_EUR 49.79395000 49.74749000 0.04646000 |
0.09330451 %
2272.74229246
 
 AVAX_USD 53.75517000 53.71508000 0.04009000 |
0.07457887 %
6548.54460162
 
 AXS_EUR 10.43260000 10.22022000 0.21238000 |
2.03573414 %
1361.32242881
 
 AXS_USD 11.32600000 11.22182000 0.10418000 |
0.91983048 %
15.49876475
 
 BAND_EUR 2.31100000 2.00500000 0.30600000 |
13.24102120 %
151.28000000
 
 BAND_USD 2.28200000 2.17600000 0.10600000 |
4.64504820 %
0.00000000
 
 BAT_EUR 0.30972000 0.30844000 0.00128000 |
0.41327651 %
14829.09230930
 
 BAT_USD 0.33350000 0.33301000 0.00049000 |
0.14692654 %
5810.76249123
 
 BCH_BTC 0.00900230 0.00899169 0.00001061 |
0.11785877 %
492.64774764
 
 BCH_EUR 583.59000000 583.26000000 0.33000000 |
0.05654655 %
3960.16185368
 
 BCH_USD 630.19000000 629.83000000 0.36000000 |
0.05712563 %
7502.00385929
 
 BTC_EUR 64853.00000000 64851.00000000 2.00000000 |
0.00308390 %
168.88472886
 
 BTC_GBP 55421.00000000 55415.00000000 6.00000000 |
0.01082622 %
32.95284506
 
 BTC_USD 70045.00000000 70023.00000000 22.00000000 |
0.03140838 %
1773.23070737
 
 BTC_USDC 70044.00000000 70020.00000000 24.00000000 |
0.03426418 %
21.35948649
 
 BTC_USDT 70029.00000000 70022.00000000 7.00000000 |
0.00999586 %
38.97700981
 
 CHZ_EUR 0.13699000 0.13685000 0.00014000 |
0.10219724 %
88259.06620981
 
 CHZ_USD 0.14790000 0.14776000 0.00014000 |
0.09465855 %
263087.06870787
 
 COMP_EUR 74.33000000 73.90000000 0.43000000 |
0.57850128 %
24.34166790
 
 COMP_USD 80.28000000 79.98000000 0.30000000 |
0.37369208 %
262.00129189
 
 CRV_EUR 0.66063000 0.65942000 0.00121000 |
0.18315850 %
12679.70143701
 
 CRV_USD 0.71329000 0.71210000 0.00119000 |
0.16683256 %
93903.17257541
 
 CTSI_EUR 0.30880000 0.30720000 0.00160000 |
0.51813472 %
1977.20000000
 
 CTSI_USD 0.33280000 0.33220000 0.00060000 |
0.18028846 %
2141.30000000
 
 CVX_EUR 3.99000000 3.79000000 0.20000000 |
5.01253133 %
0.00000000
 
 CVX_USD 5.66000000 3.94000000 1.72000000 |
30.38869258 %
0.00000000
 
 DAI_USD 0.99895000 0.98849000 0.01046000 |
1.04709945 %
1609.77933000
 
 DGLD_EUR 2072.70000000 2067.60000000 5.10000000 |
0.24605587 %
11.15000000
 
 DGLD_USD 2235.90000000 2232.80000000 3.10000000 |
0.13864663 %
3.70000000
 
 DOGE_EUR 0.19864000 0.19852000 0.00012000 |
0.06041079 %
4110386.82000000
 
 DOGE_USD 0.21446000 0.21435000 0.00011000 |
0.05129162 %
10107472.67000000
 
 DOT_EUR 8.86800000 8.85400000 0.01400000 |
0.15787100 %
8833.81000000
 
 DOT_USD 9.57800000 9.56300000 0.01500000 |
0.15660890 %
18445.99000000
 
 DYDX_EUR 3.37400000 3.24400000 0.13000000 |
3.85299348 %
13.75855070
 
 DYDX_USD 3.50300000 3.49600000 0.00700000 |
0.19982872 %
7.24637681
 
 ENJ_EUR 0.46828000 0.45802000 0.01026000 |
2.19099684 %
11685.95222262
 
 ENJ_USD 0.50407000 0.49717000 0.00690000 |
1.36885750 %
12281.21816830
 
 ENS_EUR 20.86000000 19.17000000 1.69000000 |
8.10162991 %
34.63000000
 
 ENS_USD 22.09000000 20.63000000 1.46000000 |
6.60932549 %
180.93000000
 
 ETH2_ETH 0.99989000 0.99270012 0.00718988 |
0.71906710 %
0.00000000
 
 ETH_BTC 0.05054050 0.05052584 0.00001466 |
0.02900644 %
183.34330110
 
 ETH_EUR 3277.10000000 3276.80000000 0.30000000 |
0.00915444 %
1454.14425474
 
 ETH_GBP 2800.80000000 2800.00000000 0.80000000 |
0.02856327 %
354.20755424
 
 ETH_USD 3538.50000000 3538.10000000 0.40000000 |
0.01130422 %
6026.28324893
 
 ETH_USDC 3544.60000000 3536.20000000 8.40000000 |
0.23698020 %
41.51504596
 
 ETH_USDT 3538.40000000 3537.90000000 0.50000000 |
0.01413068 %
188.72202714
 
 EURCV_EUR 0.99980000 0.99970000 0.00010000 |
0.01000200 %
25.54000000
 
 EURCV_USDT 1.07980000 1.07900000 0.00080000 |
0.07408779 %
225.53000000
 
 EUROC_EUR 0.99990000 0.99770000 0.00220000 |
0.22002200 %
2355.35000000
 
 EUROC_USDC 1.07980000 1.02180000 0.05800000 |
5.37136507 %
0.00000000
 
 EURT_EUR 1.00096000 0.99721000 0.00375000 |
0.37464035 %
1506.93019000
 
 EURT_USD 1.08084000 1.07660000 0.00424000 |
0.39228748 %
9.17624000
 
 EUR_USD 1.07967000 1.07965000 0.00002000 |
0.00185242 %
1891748.08477000
 
 FET_EUR 3.00931000 2.99224000 0.01707000 |
0.56723967 %
97243.16095647
 
 FET_USD 3.24941000 3.23244000 0.01697000 |
0.52224865 %
50823.08609435
 
 FLR_EUR 0.03233000 0.03229000 0.00004000 |
0.12372410 %
575849.00000000
 
 FLR_USD 0.03491000 0.03486000 0.00005000 |
0.14322544 %
864112.50000000
 
 FTM_EUR 0.91496000 0.91423000 0.00073000 |
0.07978491 %
142324.13764039
 
 FTM_USD 0.98792000 0.98713000 0.00079000 |
0.07996599 %
695290.13197610
 
 GALA_EUR 0.06052000 0.06048000 0.00004000 |
0.06609385 %
3379530.67816440
 
 GALA_USD 0.06533000 0.06528000 0.00005000 |
0.07653452 %
6242772.12620663
 
 GBP_USD 1.26349000 1.26272000 0.00077000 |
0.06094231 %
632994.66325000
 
 GODS_EUR 0.35000000 0.32000000 0.03000000 |
8.57142857 %
51.00000000
 
 GODS_USD 0.39000000 0.31000000 0.08000000 |
20.51282051 %
0.00000000
 
 GRT_EUR 0.37144000 0.37100000 0.00044000 |
0.11845789 %
62565.36873723
 
 GRT_USD 0.40139000 0.40060000 0.00079000 |
0.19681606 %
128673.04338242
 
 GUSD_USD 1.00000000 0.98601000 0.01399000 |
1.39900000 %
0.00000000
 
 HBAR_EUR 0.10740000 0.10712000 0.00028000 |
0.26070764 %
364639.20473973
 
 HBAR_USD 0.11589000 0.11564000 0.00025000 |
0.21572181 %
1989771.25278701
 
 IMX_EUR 2.86000000 2.76000000 0.10000000 |
3.49650350 %
2307.73000000
 
 IMX_USD 3.09000000 3.02000000 0.07000000 |
2.26537217 %
575.65000000
 
 INJ_EUR 34.93000000 34.00100000 0.92900000 |
2.65960492 %
272.41000000
 
 INJ_USD 37.20300000 36.80100000 0.40200000 |
1.08055802 %
190.35000000
 
 KNC_EUR 0.84293000 0.82289000 0.02004000 |
2.37742161 %
371.10823974
 
 KNC_USD 0.90796000 0.87989000 0.02807000 |
3.09154588 %
213.99969232
 
 LDO_EUR 2.67680000 2.67080000 0.00600000 |
0.22414824 %
3058.53000000
 
 LDO_USD 2.89110000 2.88840000 0.00270000 |
0.09339006 %
2661.94000000
 
 LINK_BTC 0.00027153 0.00027122 0.00000031 |
0.11416786 %
1015.52169986
 
 LINK_EUR 17.61000000 17.59000000 0.02000000 |
0.11357183 %
21480.19758752
 
 LINK_GBP 15.05000000 15.03000000 0.02000000 |
0.13289037 %
787.04071210
 
 LINK_USD 19.01000000 18.99000000 0.02000000 |
0.10520779 %
33599.98304941
 
 LRC_EUR 0.36150000 0.36080000 0.00070000 |
0.19363762 %
3503.00000000
 
 LRC_USD 0.39020000 0.38960000 0.00060000 |
0.15376730 %
4370.00000000
 
 LTC_BTC 0.00147303 0.00147185 0.00000118 |
0.08010699 %
9919.21091465
 
 LTC_EUR 95.55000000 95.47000000 0.08000000 |
0.08372580 %
12712.00574044
 
 LTC_GBP 81.66000000 81.04000000 0.62000000 |
0.75924565 %
415.54856364
 
 LTC_USD 103.14000000 103.09000000 0.05000000 |
0.04847780 %
33448.19136519
 
 MANA_EUR 0.64000000 0.62000000 0.02000000 |
3.12500000 %
2342.21000000
 
 MANA_USD 0.69000000 0.68000000 0.01000000 |
1.44927536 %
1301.90000000
 
 MATIC_EUR 0.92349000 0.92271000 0.00078000 |
0.08446220 %
129151.09808181
 
 MATIC_USD 0.99709000 0.99629000 0.00080000 |
0.08023348 %
377454.50136756
 
 MKR_EUR 3270.59000000 3266.93000000 3.66000000 |
0.11190641 %
54.10709232
 
 MKR_USD 3532.00000000 3527.13000000 4.87000000 |
0.13788222 %
134.73521298
 
 MPL_EUR 20.47000000 20.46000000 0.01000000 |
0.04885198 %
1755.16700000
 
 MPL_USD 22.12000000 22.10000000 0.02000000 |
0.09041591 %
596.94800000
 
 NEAR_EUR 6.55900000 6.54600000 0.01300000 |
0.19820095 %
8319.89000000
 
 NEAR_USD 7.08300000 7.07000000 0.01300000 |
0.18353805 %
8262.50000000
 
 NEXO_EUR 1.29000000 1.11000000 0.18000000 |
13.95348837 %
168.28000000
 
 NEXO_USD 1.43000000 1.26000000 0.17000000 |
11.88811189 %
60.90000000
 
 PAX_USD 0.97400000 0.93001000 0.04399000 |
4.51642710 %
0.00000000
 
 PERP_EUR 1.47600000 1.32300000 0.15300000 |
10.36585366 %
358.20466679
 
 PERP_USD 1.44600000 1.39800000 0.04800000 |
3.31950207 %
0.00000000
 
 PYUSD_EUR 0.92790000 0.91870000 0.00920000 |
0.99148615 %
334.53000000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
54450.65000000
 
 RAD_EUR 3.29000000 2.91000000 0.38000000 |
11.55015198 %
284.36000000
 
 RAD_USD 3.44000000 3.41000000 0.03000000 |
0.87209302 %
1105.85000000
 
 RLY_EUR 0.02160000 0.01950000 0.00210000 |
9.72222222 %
2189304.00000000
 
 RLY_USD 0.02920000 0.02010000 0.00910000 |
31.16438356 %
206295.00000000
 
 RNDR_EUR 10.16000000 9.81900000 0.34100000 |
3.35629921 %
2634.42000000
 
 RNDR_USD 10.91900000 10.43300000 0.48600000 |
4.45095705 %
576.31000000
 
 SAND_EUR 0.66313000 0.66202000 0.00111000 |
0.16738799 %
53052.38440101
 
 SAND_USD 0.71610000 0.71482000 0.00128000 |
0.17874599 %
37430.82180920
 
 SGB_EUR 0.01225000 0.01221000 0.00004000 |
0.32653061 %
498000.11384502
 
 SGB_USD 0.01321000 0.01319000 0.00002000 |
0.15140045 %
765473.20496783
 
 SHIB_EUR 0.00002855 0.00002853 0.00000002 |
0.07005254 %
24827025794.00000000
 
 SHIB_USD 0.00003083 0.00003080 0.00000003 |
0.09730782 %
27594047945.00000000
 
 SKL_EUR 0.12386000 0.12356000 0.00030000 |
0.24220895 %
94981.50257392
 
 SKL_USD 0.13373000 0.13232000 0.00141000 |
1.05436327 %
140390.32990258
 
 SLP_EUR 0.00565000 0.00543000 0.00022000 |
3.89380531 %
643132.00000000
 
 SLP_USD 0.00611000 0.00605000 0.00006000 |
0.98199673 %
50000.00000000
 
 SNX_EUR 4.50265000 4.49155000 0.01110000 |
0.24652149 %
1998.52927955
 
 SNX_USD 4.86399000 4.84900000 0.01499000 |
0.30818320 %
270.26743720
 
 SOL_EUR 171.99640000 171.89730000 0.09910000 |
0.05761749 %
9410.98000000
 
 SOL_USD 185.72190000 185.60290000 0.11900000 |
0.06407430 %
24906.04000000
 
 STORJ_EUR 0.79523000 0.72922000 0.06601000 |
8.30074318 %
4917.91623181
 
 STORJ_USD 0.82186000 0.79847000 0.02339000 |
2.84598350 %
387.98499280
 
 SUI_EUR 1.84500000 1.84200000 0.00300000 |
0.16260163 %
181527.49940000
 
 SUI_USD 1.99300000 1.99000000 0.00300000 |
0.15052684 %
678752.65220000
 
 SUSHI_EUR 1.74255000 1.73698000 0.00557000 |
0.31964650 %
5002.13210515
 
 SUSHI_USD 1.88100000 1.86960000 0.01140000 |
0.60606061 %
473.28698656
 
 TRAC_EUR 1.12000000 1.11750000 0.00250000 |
0.22321429 %
3948.65000000
 
 TRAC_USD 1.20930000 1.20610000 0.00320000 |
0.26461589 %
867.06000000
 
 UMA_EUR 4.04000000 3.88000000 0.16000000 |
3.96039604 %
40.59366738
 
 UMA_USD 4.37000000 4.34000000 0.03000000 |
0.68649886 %
2400.45606603
 
 UNI_BTC 0.00018380 0.00018332 0.00000048 |
0.26115343 %
690.56034683
 
 UNI_EUR 11.90929000 11.89226000 0.01703000 |
0.14299761 %
10903.27246945
 
 UNI_USD 12.85350000 12.84001000 0.01349000 |
0.10495196 %
17354.34288263
 
 USDC_EUR 0.92624000 0.92617000 0.00007000 |
0.00755744 %
834327.29580000
 
 USDC_USD 1.00003000 0.99997000 0.00006000 |
0.00599982 %
1872050.92133000
 
 USDC_USDT 1.00001000 0.99935000 0.00066000 |
0.06599934 %
18031.34070000
 
 USDT_EUR 0.92631000 0.92630000 0.00001000 |
0.00107955 %
11150494.53000000
 
 USDT_USD 1.00016000 1.00008000 0.00008000 |
0.00799872 %
5402103.89232000
 
 VEGA_EUR 0.97100000 0.85300000 0.11800000 |
12.15242019 %
0.00000000
 
 VEGA_USD 1.00800000 0.33000000 0.67800000 |
67.26190476 %
0.00000000
 
 WBTC_BTC 1.00290000 0.99700000 0.00590000 |
0.58829395 %
0.00050000
 
 WECAN_EUR 0.00367000 0.00361000 0.00006000 |
1.63487738 %
1261642.93000000
 
 WECAN_USD 0.00395000 0.00391000 0.00004000 |
1.01265823 %
668239.46000000
 
 XLM_BTC 0.00000206 0.00000204 0.00000002 |
0.97087379 %
66206.80659038
 
 XLM_EUR 0.13312000 0.13289000 0.00023000 |
0.17277644 %
1106771.55044487
 
 XLM_GBP 0.11367000 0.11353000 0.00014000 |
0.12316354 %
174697.21790336
 
 XLM_USD 0.14364000 0.14353000 0.00011000 |
0.07658034 %
4226254.23770159
 
 XRP_BTC 0.00000900 0.00000899 0.00000001 |
0.11111111 %
1281012.84084020
 
 XRP_EUR 0.58345000 0.58327000 0.00018000 |
0.03085097 %
23104658.61542262
 
 XRP_GBP 0.49844000 0.49842000 0.00002000 |
0.00401252 %
432205.63488816
 
 XRP_USD 0.63006000 0.62978000 0.00028000 |
0.04444021 %
15654671.65553986
 
 XRP_USDT 0.63020000 0.62969000 0.00051000 |
0.08092669 %
612582.58437399
 
 YFI_EUR 8394.99000000 8287.37000000 107.62000000 |
1.28195507 %
1.09942333
 
 YFI_USD 9062.99000000 9040.00000000 22.99000000 |
0.25366904 %
0.27918959
 
 ZRX_EUR 0.84748000 0.84453000 0.00295000 |
0.34809081 %
252186.50275090
 
 ZRX_USD 0.91490000 0.91256000 0.00234000 |
0.25576566 %
358241.27887995
 


TOP ⟰




Advertisement