| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.09000000 |
0.07000000 |
0.02000000 | 22.22222222 % |
0.00000000 |
|
|
1INCH_USD |
0.10000000 |
0.05000000 |
0.05000000 | 50.00000000 % |
0.00000000 |
|
|
AAVE_BTC |
0.00186499 |
0.00175000 |
0.00011499 | 6.16571671 % |
0.00000000 |
|
|
AAVE_EUR |
101.62000000 |
101.29000000 |
0.33000000 | 0.32473922 % |
1443.06298474 |
|
|
AAVE_USD |
117.78000000 |
117.69000000 |
0.09000000 | 0.07641365 % |
20426.81976070 |
|
|
ADA_EUR |
0.23740000 |
0.23723000 |
0.00017000 | 0.07160910 % |
1493696.46629178 |
|
|
ADA_USD |
0.27513000 |
0.27508000 |
0.00005000 | 0.01817323 % |
7024934.92206416 |
|
|
ALGO_EUR |
0.07682000 |
0.07411000 |
0.00271000 | 3.52772715 % |
53246.44610184 |
|
|
ALGO_USD |
0.08897000 |
0.08831000 |
0.00066000 | 0.74182309 % |
89395.10453189 |
|
|
AMP_EUR |
0.00126000 |
0.00107000 |
0.00019000 | 15.07936508 % |
518201.95182585 |
|
|
AMP_USD |
0.00169000 |
0.00110000 |
0.00059000 | 34.91124260 % |
70000.00000000 |
|
|
APE_EUR |
0.10000000 |
0.08000000 |
0.02000000 | 20.00000000 % |
0.00000000 |
|
|
APE_USD |
0.11000000 |
0.10000000 |
0.01000000 | 9.09090909 % |
6084.99000000 |
|
|
APT_EUR |
0.86890000 |
0.86800000 |
0.00090000 | 0.10357924 % |
687.60100000 |
|
|
APT_USD |
1.00720000 |
1.00610000 |
0.00110000 | 0.10921366 % |
129.53000000 |
|
|
ARB_EUR |
0.09000000 |
0.08990000 |
0.00010000 | 0.11111111 % |
0.00000000 |
|
|
ARB_USD |
0.10430000 |
0.10420000 |
0.00010000 | 0.09587728 % |
1427477.96000000 |
|
|
ASTER_EUR |
2.00000000 |
0.34002000 |
1.65998000 | 82.99900000 % |
0.00000000 |
|
|
ASTER_USD |
0.73920000 |
0.73810000 |
0.00110000 | 0.14880952 % |
40335.02500000 |
|
|
ATOM_EUR |
1.62620000 |
1.62130000 |
0.00490000 | 0.30131595 % |
0.00000000 |
|
|
ATOM_USD |
0.00000000 |
0.00000000 |
na | na % |
55.04800000 |
|
|
AUDIO_EUR |
0.01781000 |
0.01603000 |
0.00178000 | 9.99438518 % |
0.00000000 |
|
|
AUDIO_USD |
0.02750000 |
0.01815000 |
0.00935000 | 34.00000000 % |
0.00000000 |
|
|
AVAX_EUR |
8.15228000 |
8.14343000 |
0.00885000 | 0.10855859 % |
8378.99049025 |
|
|
AVAX_USD |
9.44608000 |
9.43793000 |
0.00815000 | 0.08627918 % |
516624.99329487 |
|
|
AVNT_EUR |
0.14778000 |
0.14743000 |
0.00035000 | 0.23683854 % |
0.00000000 |
|
|
AVNT_USD |
0.17108000 |
0.17093000 |
0.00015000 | 0.08767828 % |
0.00000000 |
|
|
AXS_EUR |
1.12716000 |
1.01013000 |
0.11703000 | 10.38273182 % |
3686.44607715 |
|
|
AXS_USD |
1.20125000 |
1.19840000 |
0.00285000 | 0.23725286 % |
10184.23179073 |
|
|
BAT_EUR |
0.08991000 |
0.08657000 |
0.00334000 | 3.71482594 % |
3698.55760435 |
|
|
BAT_USD |
0.13506000 |
0.10189000 |
0.03317000 | 24.55945506 % |
1172.75254302 |
|
|
BCH_EUR |
399.18000000 |
398.61000000 |
0.57000000 | 0.14279273 % |
363.37996663 |
|
|
BCH_USD |
462.74000000 |
462.70000000 |
0.04000000 | 0.00864416 % |
3934.40699447 |
|
|
BIO_EUR |
9999.00000000 |
0.00000000 |
9999.00000000 | 100.00000000 % |
0.00000000 |
|
|
BIO_USD |
1.00000000 |
0.00000000 |
1.00000000 | 100.00000000 % |
0.00000000 |
|
|
BLUR_EUR |
0.01700000 |
0.01510000 |
0.00190000 | 11.17647059 % |
35300.00000000 |
|
|
BLUR_USD |
0.02270000 |
0.01050000 |
0.01220000 | 53.74449339 % |
0.00000000 |
|
|
BNB_EUR |
567.52000000 |
566.98800000 |
0.53200000 | 0.09374119 % |
0.00000000 |
|
|
BNB_USD |
657.68700000 |
657.32300000 |
0.36400000 | 0.05534548 % |
353.66616000 |
|
|
BOME_EUR |
0.00060000 |
0.00009400 |
0.00050600 | 84.33333333 % |
0.00000000 |
|
|
BOME_USD |
0.00099900 |
0.00030400 |
0.00069500 | 69.56956957 % |
0.00000000 |
|
|
BONK_EUR |
0.00000536 |
0.00000533 |
0.00000003 | 0.55970149 % |
161304268.69999999 |
|
|
BONK_USD |
0.00000621 |
0.00000620 |
0.00000001 | 0.16103060 % |
23138638557.70000076 |
|
|
BTC_EUR |
62686.00000000 |
62679.00000000 |
7.00000000 | 0.01116677 % |
215.62552191 |
|
|
BTC_EURC |
62696.00000000 |
62608.00000000 |
88.00000000 | 0.14035983 % |
0.00000000 |
|
|
BTC_EURCV |
62784.00000000 |
62595.00000000 |
189.00000000 | 0.30103211 % |
0.00000000 |
|
|
BTC_GBP |
54473.00000000 |
54441.00000000 |
32.00000000 | 0.05874470 % |
29.01618356 |
|
|
BTC_RLUSD |
72695.00000000 |
72654.00000000 |
41.00000000 | 0.05640003 % |
9.10239729 |
|
|
BTC_USD |
72687.00000000 |
72686.00000000 |
1.00000000 | 0.00137576 % |
6028.38478306 |
|
|
BTC_USDC |
72727.00000000 |
72657.00000000 |
70.00000000 | 0.09625036 % |
77.23399093 |
|
|
BTC_USDT |
72671.00000000 |
72653.00000000 |
18.00000000 | 0.02476917 % |
10.55811663 |
|
|
CAKE_EUR |
3.00000000 |
1.00000000 |
2.00000000 | 66.66666667 % |
0.00000000 |
|
|
CAKE_USD |
3.00000000 |
1.00000000 |
2.00000000 | 66.66666667 % |
0.00000000 |
|
|
CHZ_EUR |
0.03327000 |
0.03292000 |
0.00035000 | 1.05199880 % |
8621.11911149 |
|
|
CHZ_USD |
0.03857000 |
0.03816000 |
0.00041000 | 1.06300233 % |
829764.92321078 |
|
|
COMP_EUR |
19.47000000 |
14.54000000 |
4.93000000 | 25.32100668 % |
134.03813671 |
|
|
COMP_USD |
18.14000000 |
18.10000000 |
0.04000000 | 0.22050717 % |
1753.27445619 |
|
|
COREUM_EUR |
0.02390000 |
0.02000000 |
0.00390000 | 16.31799163 % |
0.00000000 |
|
|
COREUM_USD |
0.04500000 |
0.00010000 |
0.04490000 | 99.77777778 % |
0.00000000 |
|
|
CRV_EUR |
0.21952000 |
0.21922000 |
0.00030000 | 0.13666181 % |
2304.93139381 |
|
|
CRV_USD |
0.25449000 |
0.25414000 |
0.00035000 | 0.13752996 % |
85302.57264926 |
|
|
CSPR_EUR |
0.00257000 |
0.00256000 |
0.00001000 | 0.38910506 % |
425968.20000000 |
|
|
CSPR_USD |
0.00299000 |
0.00298000 |
0.00001000 | 0.33444816 % |
1993008.70000000 |
|
|
CTSI_EUR |
0.02110000 |
0.02090000 |
0.00020000 | 0.94786730 % |
1955.00000000 |
|
|
CTSI_USD |
0.02450000 |
0.02420000 |
0.00030000 | 1.22448980 % |
5014.30000000 |
|
|
CTX_EUR |
0.51430000 |
0.51270000 |
0.00160000 | 0.31110247 % |
194.81700000 |
|
|
CTX_USD |
0.59640000 |
0.59420000 |
0.00220000 | 0.36887995 % |
72.49500000 |
|
|
CXT_EUR |
0.00488000 |
0.00485000 |
0.00003000 | 0.61475410 % |
13286.20000000 |
|
|
CXT_USD |
0.00566000 |
0.00562000 |
0.00004000 | 0.70671378 % |
13234.70000000 |
|
|
DAI_USD |
0.99980000 |
0.92001000 |
0.07979000 | 7.98059612 % |
0.00000000 |
|
|
DOGE_EUR |
0.08214000 |
0.08211000 |
0.00003000 | 0.03652301 % |
3345821.47000000 |
|
|
DOGE_USD |
0.09521000 |
0.09520000 |
0.00001000 | 0.01050310 % |
180672574.43000001 |
|
|
DOT_EUR |
1.32700000 |
1.31700000 |
0.01000000 | 0.75357950 % |
9416.37000000 |
|
|
DOT_USD |
1.53000000 |
1.52800000 |
0.00200000 | 0.13071895 % |
156951.69000000 |
|
|
EGLD_EUR |
0.00000000 |
0.00100000 |
na | na % |
0.00000000 |
|
|
EGLD_USD |
18.50000000 |
0.00000000 |
18.50000000 | 100.00000000 % |
0.00000000 |
|
|
ENA_EUR |
0.10002000 |
0.09991000 |
0.00011000 | 0.10997800 % |
26297.44000000 |
|
|
ENA_USD |
0.11594000 |
0.11581000 |
0.00013000 | 0.11212696 % |
621865.10000000 |
|
|
ENJ_EUR |
0.01998000 |
0.01539000 |
0.00459000 | 22.97297297 % |
0.00000000 |
|
|
ENJ_USD |
0.02755000 |
0.02001000 |
0.00754000 | 27.36842105 % |
3771.67584650 |
|
|
ENS_EUR |
6.50000000 |
4.00000000 |
2.50000000 | 38.46153846 % |
0.00000000 |
|
|
ENS_USD |
25.00000000 |
5.00000000 |
20.00000000 | 80.00000000 % |
0.00000000 |
|
|
ETC_EUR |
9.99990000 |
5.88060000 |
4.11930000 | 41.19341193 % |
0.00000000 |
|
|
ETC_USD |
8.80630000 |
8.78450000 |
0.02180000 | 0.24755005 % |
440.03070000 |
|
|
ETH2_ETH |
1.00999996 |
0.98889004 |
0.02110992 | 2.09009117 % |
0.10000000 |
|
|
ETH_BTC |
0.02924536 |
0.02923704 |
0.00000832 | 0.02844896 % |
340.18633350 |
|
|
ETH_EUR |
1833.36000000 |
1832.91000000 |
0.45000000 | 0.02454510 % |
2175.24135300 |
|
|
ETH_EURC |
1832.82000000 |
1830.22000000 |
2.60000000 | 0.14185790 % |
3.38266600 |
|
|
ETH_EURCV |
1835.05000000 |
1829.54000000 |
5.51000000 | 0.30026430 % |
0.00000000 |
|
|
ETH_GBP |
1593.18000000 |
1591.77000000 |
1.41000000 | 0.08850224 % |
327.35760700 |
|
|
ETH_RLUSD |
2125.34000000 |
2124.02000000 |
1.32000000 | 0.06210771 % |
350.49295600 |
|
|
ETH_USD |
2125.01000000 |
2125.00000000 |
0.01000000 | 0.00047059 % |
19497.21545300 |
|
|
ETH_USDC |
2125.78000000 |
2124.75000000 |
1.03000000 | 0.04845280 % |
261.75733700 |
|
|
ETH_USDT |
2126.45000000 |
2124.50000000 |
1.95000000 | 0.09170213 % |
280.10477100 |
|
|
EURCV_EUR |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
0.00000000 |
|
|
EURCV_USDC |
1.15990000 |
1.15880000 |
0.00110000 | 0.09483576 % |
0.00000000 |
|
|
EURCV_USDT |
1.15910000 |
1.15860000 |
0.00050000 | 0.04313692 % |
0.00000000 |
|
|
EURC_EUR |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
5265.03000000 |
|
|
EURC_USDC |
1.16000000 |
1.15920000 |
0.00080000 | 0.06896552 % |
1214.84000000 |
|
|
EUR_USD |
1.15947000 |
1.15925000 |
0.00022000 | 0.01897419 % |
1055553.43559000 |
|
|
FARTCOIN_EUR |
0.00000000 |
0.00010000 |
na | na % |
0.00000000 |
|
|
FARTCOIN_USD |
0.17770000 |
0.17670000 |
0.00100000 | 0.56274620 % |
377439.00000000 |
|
|
FET_EUR |
0.13420000 |
0.13402000 |
0.00018000 | 0.13412817 % |
5564.54335486 |
|
|
FET_USD |
0.15553000 |
0.15539000 |
0.00014000 | 0.09001479 % |
152470.77495503 |
|
|
FIGHT_EUR |
0.00493300 |
0.00000000 |
0.00493300 | 100.00000000 % |
0.00000000 |
|
|
FIGHT_USD |
0.00574100 |
0.00000000 |
0.00574100 | 100.00000000 % |
204238.40000000 |
|
|
FLOKI_EUR |
0.00002536 |
0.00002514 |
0.00000022 | 0.86750789 % |
3354426.00000000 |
|
|
FLOKI_USD |
0.00002924 |
0.00002919 |
0.00000005 | 0.17099863 % |
623005208.00000000 |
|
|
FLR_EUR |
0.00809000 |
0.00799000 |
0.00010000 | 1.23609394 % |
0.00000000 |
|
|
FLR_USD |
0.00938000 |
0.00926000 |
0.00012000 | 1.27931770 % |
11113.40000000 |
|
|
FTM_EUR |
0.03746000 |
0.03634000 |
0.00112000 | 2.98985585 % |
174514.31499096 |
|
|
FTM_USD |
0.04347000 |
0.04211000 |
0.00136000 | 3.12859443 % |
88898.24205588 |
|
|
GALA_EUR |
0.00331000 |
0.00306000 |
0.00025000 | 7.55287009 % |
3139.55696202 |
|
|
GALA_USD |
0.00360000 |
0.00355000 |
0.00005000 | 1.38888889 % |
919759.44917321 |
|
|
GBP_USD |
1.33450000 |
1.33436000 |
0.00014000 | 0.01049082 % |
257897.45824000 |
|
|
GRT_EUR |
0.02444000 |
0.02289000 |
0.00155000 | 6.34206219 % |
331.92048468 |
|
|
GRT_USD |
0.02674000 |
0.02665000 |
0.00009000 | 0.33657442 % |
1228646.87764630 |
|
|
GYEN_USD |
0.00634260 |
0.00632270 |
0.00001990 | 0.31375146 % |
0.00000000 |
|
|
HBAR_EUR |
0.08690000 |
0.08676000 |
0.00014000 | 0.16110472 % |
294849.38789577 |
|
|
HBAR_USD |
0.10061000 |
0.10057000 |
0.00004000 | 0.03975748 % |
5142767.38671772 |
|
|
HYPE_EUR |
27.29200000 |
27.14500000 |
0.14700000 | 0.53861938 % |
79.79410000 |
|
|
HYPE_USD |
31.56800000 |
31.55100000 |
0.01700000 | 0.05385200 % |
24903.73880000 |
|
|
ICP_EUR |
2.20900000 |
2.20200000 |
0.00700000 | 0.31688547 % |
1594.83540000 |
|
|
ICP_USD |
2.56100000 |
2.55300000 |
0.00800000 | 0.31237798 % |
5737.83434000 |
|
|
IMX_EUR |
0.15000000 |
0.13000000 |
0.02000000 | 13.33333333 % |
0.00000000 |
|
|
IMX_USD |
0.18000000 |
0.15000000 |
0.03000000 | 16.66666667 % |
0.00000000 |
|
|
INJ_EUR |
3.42400000 |
2.65000000 |
0.77400000 | 22.60514019 % |
40.78000000 |
|
|
INJ_USD |
3.08600000 |
3.07900000 |
0.00700000 | 0.22683085 % |
42994.87000000 |
|
|
JUP_EUR |
0.16800000 |
0.16600000 |
0.00200000 | 1.19047619 % |
1658.79540000 |
|
|
JUP_USD |
0.19400000 |
0.19200000 |
0.00200000 | 1.03092784 % |
38213.47340000 |
|
|
KNC_EUR |
0.15995000 |
0.10101000 |
0.05894000 | 36.84901532 % |
1686.15564443 |
|
|
KNC_USD |
0.18000000 |
0.13748000 |
0.04252000 | 23.62222222 % |
0.00000000 |
|
|
LDO_EUR |
0.27170000 |
0.27070000 |
0.00100000 | 0.36805300 % |
2336.64000000 |
|
|
LDO_USD |
0.31460000 |
0.31370000 |
0.00090000 | 0.28607756 % |
152083.09000000 |
|
|
LINK_EUR |
8.13000000 |
8.11000000 |
0.02000000 | 0.24600246 % |
37026.50475972 |
|
|
LINK_GBP |
7.09000000 |
7.03000000 |
0.06000000 | 0.84626234 % |
19.38397589 |
|
|
LINK_USD |
9.42000000 |
9.41000000 |
0.01000000 | 0.10615711 % |
55032.44690642 |
|
|
LIT_EUR |
1.13790000 |
1.13500000 |
0.00290000 | 0.25485544 % |
0.00000000 |
|
|
LIT_USD |
1.31820000 |
1.31700000 |
0.00120000 | 0.09103323 % |
16458.76200000 |
|
|
LMWR_EUR |
0.02220000 |
0.02200000 |
0.00020000 | 0.90090090 % |
20718.08700000 |
|
|
LMWR_USD |
0.02590000 |
0.02530000 |
0.00060000 | 2.31660232 % |
12175.44900000 |
|
|
LRC_EUR |
0.03010000 |
0.02060000 |
0.00950000 | 31.56146179 % |
0.00000000 |
|
|
LRC_USD |
0.04380000 |
0.02540000 |
0.01840000 | 42.00913242 % |
0.00000000 |
|
|
LTC_BTC |
0.00077293 |
0.00077034 |
0.00000259 | 0.33508856 % |
3565.57026685 |
|
|
LTC_EUR |
48.33000000 |
48.31000000 |
0.02000000 | 0.04138216 % |
11841.72627275 |
|
|
LTC_USD |
56.03000000 |
56.00000000 |
0.03000000 | 0.05354274 % |
49529.97261965 |
|
|
MANA_EUR |
0.09000000 |
0.08000000 |
0.01000000 | 11.11111111 % |
0.00000000 |
|
|
MANA_USD |
0.11000000 |
0.08000000 |
0.03000000 | 27.27272727 % |
0.00000000 |
|
|
MELANIA_EUR |
0.09500000 |
0.09300000 |
0.00200000 | 2.10526316 % |
0.00000000 |
|
|
MELANIA_USD |
0.11000000 |
0.10800000 |
0.00200000 | 1.81818182 % |
192807.74610000 |
|
|
MEW_EUR |
0.00055434 |
0.00055413 |
0.00000021 | 0.03788289 % |
1000000.00000000 |
|
|
MEW_USD |
0.00064254 |
0.00064227 |
0.00000027 | 0.04202073 % |
31963467.00000000 |
|
|
MKR_EUR |
1550.00000000 |
1150.00000000 |
400.00000000 | 25.80645161 % |
1.24467808 |
|
|
MKR_USD |
1713.12000000 |
1008.97000000 |
704.15000000 | 41.10336696 % |
0.93147237 |
|
|
MOG_EUR |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
138095238.00000000 |
|
|
MOG_USD |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
2579411005.00000000 |
|
|
MON_EUR |
0.03000000 |
0.01200100 |
0.01799900 | 59.99666667 % |
0.00000000 |
|
|
MON_USD |
0.02269400 |
0.02267700 |
0.00001700 | 0.07490967 % |
0.00000000 |
|
|
MOODENG_EUR |
0.11200000 |
0.01802000 |
0.09398000 | 83.91071429 % |
0.00000000 |
|
|
MOODENG_USD |
0.05129000 |
0.05124000 |
0.00005000 | 0.09748489 % |
1293792.29000000 |
|
|
NEAR_EUR |
1.15600000 |
1.09600000 |
0.06000000 | 5.19031142 % |
759.22000000 |
|
|
NEAR_USD |
1.29200000 |
1.29000000 |
0.00200000 | 0.15479876 % |
61941.23000000 |
|
|
ONDO_EUR |
0.23200000 |
0.23140000 |
0.00060000 | 0.25862069 % |
24991.31900000 |
|
|
ONDO_USD |
0.26900000 |
0.26880000 |
0.00020000 | 0.07434944 % |
1916522.98400000 |
|
|
OP_EUR |
0.11110000 |
0.11030000 |
0.00080000 | 0.72007201 % |
23082.00000000 |
|
|
OP_USD |
0.12820000 |
0.12790000 |
0.00030000 | 0.23400936 % |
141682.07100000 |
|
|
PENDLE_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PENDLE_USD |
1.40000000 |
1.15400000 |
0.24600000 | 17.57142857 % |
0.00000000 |
|
|
PENGU_EUR |
0.00630900 |
0.00629900 |
0.00001000 | 0.15850372 % |
486943.50000000 |
|
|
PENGU_USD |
0.00731000 |
0.00730500 |
0.00000500 | 0.06839945 % |
141987284.50000000 |
|
|
PEPE_EUR |
0.00000304 |
0.00000303 |
0.00000001 | 0.32894737 % |
69027240361.60000610 |
|
|
PEPE_USD |
0.00000353 |
0.00000352 |
0.00000001 | 0.28328612 % |
326980208102.50000000 |
|
|
PERP_EUR |
0.05700000 |
0.02500000 |
0.03200000 | 56.14035088 % |
2991.26000000 |
|
|
PERP_USD |
0.20000000 |
0.02800000 |
0.17200000 | 86.00000000 % |
0.00000000 |
|
|
PNUT_EUR |
0.04197000 |
0.04171000 |
0.00026000 | 0.61949011 % |
4620.87000000 |
|
|
PNUT_USD |
0.04858000 |
0.04850000 |
0.00008000 | 0.16467682 % |
6911338.18000000 |
|
|
POL_EUR |
0.08956000 |
0.08919000 |
0.00037000 | 0.41313086 % |
76740.04000000 |
|
|
POL_USD |
0.10376000 |
0.10350000 |
0.00026000 | 0.25057826 % |
606338.26000000 |
|
|
POPCAT_EUR |
0.04490000 |
0.04470000 |
0.00020000 | 0.44543430 % |
0.00000000 |
|
|
POPCAT_USD |
0.05200000 |
0.05190000 |
0.00010000 | 0.19230769 % |
345817.69700000 |
|
|
PYTH_EUR |
0.04400000 |
0.04300000 |
0.00100000 | 2.27272727 % |
449.49490000 |
|
|
PYTH_USD |
0.05100000 |
0.05000000 |
0.00100000 | 1.96078431 % |
58629.86650000 |
|
|
PYUSD_EUR |
145.00000000 |
0.00650000 |
144.99350000 | 99.99551724 % |
0.00000000 |
|
|
PYUSD_USD |
2.49970000 |
0.93000000 |
1.56970000 | 62.79553546 % |
0.00000000 |
|
|
RLUSD_EUR |
0.86270000 |
0.86253000 |
0.00017000 | 0.01970558 % |
521.58000000 |
|
|
RLUSD_USD |
0.99993000 |
0.99986000 |
0.00007000 | 0.00700049 % |
1009.00000000 |
|
|
RLUSD_USDT |
0.99985000 |
0.99968000 |
0.00017000 | 0.01700255 % |
10000.00000000 |
|
|
RNDR_EUR |
1.39700000 |
1.19700000 |
0.20000000 | 14.31639227 % |
173.80000000 |
|
|
RNDR_USD |
1.40400000 |
1.39600000 |
0.00800000 | 0.56980057 % |
15524.63000000 |
|
|
SAND_EUR |
0.08403000 |
0.07199000 |
0.01204000 | 14.32821611 % |
714.43789936 |
|
|
SAND_USD |
0.08607000 |
0.08550000 |
0.00057000 | 0.66225166 % |
55219.65106816 |
|
|
SEI_EUR |
0.05960000 |
0.05780000 |
0.00180000 | 3.02013423 % |
378.12000000 |
|
|
SEI_USD |
0.06870000 |
0.06810000 |
0.00060000 | 0.87336245 % |
41266.46000000 |
|
|
SGD_USD |
0.78000000 |
0.77820000 |
0.00180000 | 0.23076923 % |
182.25000000 |
|
|
SHIB_EUR |
0.00000486 |
0.00000484 |
0.00000002 | 0.41152263 % |
2261036195.00000000 |
|
|
SHIB_USD |
0.00000563 |
0.00000562 |
0.00000001 | 0.17761989 % |
70466757170.00000000 |
|
|
SKL_EUR |
0.00576000 |
0.00561000 |
0.00015000 | 2.60416667 % |
89793.27380024 |
|
|
SKL_USD |
0.00662000 |
0.00661000 |
0.00001000 | 0.15105740 % |
318237.35992837 |
|
|
SMT_EUR |
0.07000000 |
0.03060000 |
0.03940000 | 56.28571429 % |
0.00000000 |
|
|
SMT_USD |
0.08670000 |
0.06760000 |
0.01910000 | 22.02998847 % |
0.00000000 |
|
|
SNX_EUR |
0.34801000 |
0.29000000 |
0.05801000 | 16.66906123 % |
0.00000000 |
|
|
SNX_USD |
0.59076000 |
0.31595000 |
0.27481000 | 46.51804455 % |
0.00000000 |
|
|
SOL_EUR |
78.60000000 |
78.57400000 |
0.02600000 | 0.03307888 % |
34132.72835000 |
|
|
SOL_USD |
91.10800000 |
91.10600000 |
0.00200000 | 0.00219520 % |
327067.76135000 |
|
|
SOL_USDC |
91.30100000 |
90.81500000 |
0.48600000 | 0.53230523 % |
237.37810000 |
|
|
SPK_EUR |
0.01730800 |
0.01730000 |
0.00000800 | 0.04622140 % |
0.00000000 |
|
|
SPK_USD |
0.02006200 |
0.02005300 |
0.00000900 | 0.04486093 % |
48260.40000000 |
|
|
STORJ_EUR |
0.10999000 |
0.07702000 |
0.03297000 | 29.97545231 % |
0.00000000 |
|
|
STORJ_USD |
0.13751000 |
0.09122000 |
0.04629000 | 33.66300633 % |
0.00000000 |
|
|
STRK_EUR |
0.05280000 |
0.03500000 |
0.01780000 | 33.71212121 % |
0.00000000 |
|
|
STRK_USD |
0.08490000 |
0.03940000 |
0.04550000 | 53.59246172 % |
0.00000000 |
|
|
SUI_EUR |
0.83500000 |
0.83300000 |
0.00200000 | 0.23952096 % |
20628.63070000 |
|
|
SUI_USD |
0.96700000 |
0.96600000 |
0.00100000 | 0.10341262 % |
437608.44020000 |
|
|
SUSHI_EUR |
0.23923000 |
0.15403000 |
0.08520000 | 35.61426243 % |
0.00000000 |
|
|
SUSHI_USD |
0.37997000 |
0.19964000 |
0.18033000 | 47.45900992 % |
0.00000000 |
|
|
SYRUP_EUR |
0.21496000 |
0.10001000 |
0.11495000 | 53.47506513 % |
0.00000000 |
|
|
SYRUP_USD |
0.24215000 |
0.24135000 |
0.00080000 | 0.33037374 % |
69451.01000000 |
|
|
S_EUR |
0.03658400 |
0.03649400 |
0.00009000 | 0.24600918 % |
0.00000000 |
|
|
S_USD |
0.04236000 |
0.04231800 |
0.00004200 | 0.09915014 % |
34691.60000000 |
|
|
TAI_EUR |
0.01353000 |
0.01347000 |
0.00006000 | 0.44345898 % |
0.00000000 |
|
|
TAI_USD |
0.01568000 |
0.01561000 |
0.00007000 | 0.44642857 % |
0.00000000 |
|
|
TAO_EUR |
167.52000000 |
147.93000000 |
19.59000000 | 11.69412607 % |
0.00000000 |
|
|
TAO_USD |
193.65000000 |
193.19000000 |
0.46000000 | 0.23754196 % |
58.35912000 |
|
|
TON_EUR |
1.19642000 |
1.18864000 |
0.00778000 | 0.65027332 % |
899.27400000 |
|
|
TON_USD |
1.38482000 |
1.38260000 |
0.00222000 | 0.16030964 % |
195135.25900000 |
|
|
TRAC_EUR |
0.27730000 |
0.27550000 |
0.00180000 | 0.64911648 % |
233.06000000 |
|
|
TRAC_USD |
0.32150000 |
0.31970000 |
0.00180000 | 0.55987558 % |
198.97000000 |
|
|
TRUF_EUR |
0.00343000 |
0.00333000 |
0.00010000 | 2.91545190 % |
0.00000000 |
|
|
TRUF_USD |
0.00399000 |
0.00384000 |
0.00015000 | 3.75939850 % |
0.00000000 |
|
|
TRUMP_EUR |
2.88000000 |
2.86000000 |
0.02000000 | 0.69444444 % |
0.00000000 |
|
|
TRUMP_USD |
3.34000000 |
3.33000000 |
0.01000000 | 0.29940120 % |
51827.77140000 |
|
|
UMA_EUR |
0.48000000 |
0.36000000 |
0.12000000 | 25.00000000 % |
0.00000000 |
|
|
UMA_USD |
0.69000000 |
0.36000000 |
0.33000000 | 47.82608696 % |
0.00000000 |
|
|
UNI_EUR |
3.48467000 |
3.48207000 |
0.00260000 | 0.07461252 % |
20475.63311380 |
|
|
UNI_USD |
4.03642000 |
4.03541000 |
0.00101000 | 0.02502217 % |
203956.99128424 |
|
|
USDC_EUR |
0.86268000 |
0.86246000 |
0.00022000 | 0.02550192 % |
5795957.81718000 |
|
|
USDC_USD |
1.00007000 |
0.99991000 |
0.00016000 | 0.01599888 % |
701177.91740000 |
|
|
USDC_USDT |
0.99977000 |
0.99767000 |
0.00210000 | 0.21004831 % |
900135.01980000 |
|
|
USDT_EUR |
0.86281000 |
0.86267000 |
0.00014000 | 0.01622605 % |
1499596.93830000 |
|
|
USDT_USD |
1.00022000 |
1.00015000 |
0.00007000 | 0.00699846 % |
7209271.90092000 |
|
|
VCHF_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VCHF_USD |
70.00000000 |
1.10000000 |
68.90000000 | 98.42857143 % |
0.00000000 |
|
|
VEUR_EUR |
0.99900000 |
0.00000000 |
0.99900000 | 100.00000000 % |
0.00000000 |
|
|
VEUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VIRTUAL_EUR |
0.63770000 |
0.63670000 |
0.00100000 | 0.15681355 % |
29805.30000000 |
|
|
VIRTUAL_USD |
0.73940000 |
0.73810000 |
0.00130000 | 0.17581823 % |
77758.15000000 |
|
|
WBTC_BTC |
1.00200000 |
0.05120000 |
0.95080000 | 94.89021956 % |
0.00000000 |
|
|
WECAN_EUR |
0.00117000 |
0.00104000 |
0.00013000 | 11.11111111 % |
152000.00000000 |
|
|
WECAN_USD |
0.00132000 |
0.00129000 |
0.00003000 | 2.27272727 % |
4955332.97000000 |
|
|
WEN_EUR |
0.00000650 |
0.00000516 |
0.00000134 | 20.61538462 % |
0.00000000 |
|
|
WEN_USD |
0.00000800 |
0.00000500 |
0.00000300 | 37.50000000 % |
0.00000000 |
|
|
WIF_EUR |
0.18600000 |
0.18500000 |
0.00100000 | 0.53763441 % |
30059.66620000 |
|
|
WIF_USD |
0.21600000 |
0.21500000 |
0.00100000 | 0.46296296 % |
752410.70800000 |
|
|
WLFI_EUR |
0.08977000 |
0.08934000 |
0.00043000 | 0.47900189 % |
350.00000000 |
|
|
WLFI_USD |
0.10399000 |
0.10379000 |
0.00020000 | 0.19232619 % |
1023604.54000000 |
|
|
WOO_EUR |
0.01597000 |
0.01586000 |
0.00011000 | 0.68879148 % |
12.00000000 |
|
|
WOO_USD |
0.01851000 |
0.01834000 |
0.00017000 | 0.91842247 % |
12476.22000000 |
|
|
XCHNG_EUR |
0.00071000 |
0.00063000 |
0.00008000 | 11.26760563 % |
19000.00000000 |
|
|
XCHNG_USD |
0.00119000 |
0.00042000 |
0.00077000 | 64.70588235 % |
25376.30000000 |
|
|
XCN_EUR |
0.00414100 |
0.00413600 |
0.00000500 | 0.12074378 % |
12012.10000000 |
|
|
XCN_USD |
0.00480000 |
0.00479600 |
0.00000400 | 0.08333333 % |
6278391.20000000 |
|
|
XDC_EUR |
0.03059000 |
0.03053300 |
0.00005700 | 0.18633540 % |
420004.20000000 |
|
|
XDC_USD |
0.03544300 |
0.03540200 |
0.00004100 | 0.11567870 % |
1440806.40000000 |
|
|
XLM_EUR |
0.13724000 |
0.13713000 |
0.00011000 | 0.08015156 % |
598186.53357195 |
|
|
XLM_GBP |
0.12974000 |
0.11041000 |
0.01933000 | 14.89902883 % |
13195.37854531 |
|
|
XLM_USD |
0.15901000 |
0.15900000 |
0.00001000 | 0.00628891 % |
14684559.62888090 |
|
|
XPL_EUR |
0.00000000 |
0.10346000 |
na | na % |
7285.82000000 |
|
|
XPL_USD |
0.12085000 |
0.12039000 |
0.00046000 | 0.38063715 % |
4529762.98000000 |
|
|
XRP_BTC |
0.00001969 |
0.00001967 |
0.00000002 | 0.10157440 % |
504841.32335545 |
|
|
XRP_EUR |
1.23368000 |
1.23320000 |
0.00048000 | 0.03890798 % |
3248216.81692349 |
|
|
XRP_GBP |
1.07196000 |
1.07116000 |
0.00080000 | 0.07462965 % |
107317.12036705 |
|
|
XRP_RLUSD |
1.43089000 |
1.43004000 |
0.00085000 | 0.05940359 % |
368658.79000000 |
|
|
XRP_USD |
1.42995000 |
1.42977000 |
0.00018000 | 0.01258785 % |
21479556.45179542 |
|
|
XRP_USDC |
1.43240000 |
1.42640000 |
0.00600000 | 0.41887741 % |
31775.92700000 |
|
|
XRP_USDT |
1.43072000 |
1.42887000 |
0.00185000 | 0.12930552 % |
62029.88177864 |
|
|
XSGD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XSGD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_EUR |
2327.10000000 |
2038.37000000 |
288.73000000 | 12.40728804 % |
1.01959876 |
|
|
YFI_USD |
2694.50000000 |
2403.45000000 |
291.05000000 | 10.80163296 % |
0.00856010 |
|
|
ZETA_EUR |
0.07000000 |
0.04000000 |
0.03000000 | 42.85714286 % |
10000.00000000 |
|
|
ZETA_USD |
0.08000000 |
0.04000000 |
0.04000000 | 50.00000000 % |
0.00000000 |
|
|
ZORA_EUR |
0.01497800 |
0.01493700 |
0.00004100 | 0.27373481 % |
858.10000000 |
|
|
ZORA_USD |
0.01737400 |
0.01734200 |
0.00003200 | 0.18418326 % |
1207699.80000000 |
|
|
ZRX_EUR |
0.10636000 |
0.09387000 |
0.01249000 | 11.74313652 % |
9135.00000001 |
|
|
ZRX_USD |
0.11011000 |
0.10187000 |
0.00824000 | 7.48342567 % |
0.00000000 |
|
|
ZUSD_USD |
1.00020000 |
0.99820000 |
0.00200000 | 0.19996001 % |
0.00000000 |
|
|