Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.47000000 0.45000000 0.02000000 |
4.25531915 %
409.49000000
 
 1INCH_USD 0.50000000 0.48000000 0.02000000 |
4.00000000 %
10123.28000000
 
 AAVE_BTC 0.00195061 0.00194348 0.00000713 |
0.36552668 %
0.00000000
 
 AAVE_EUR 91.67000000 91.47000000 0.20000000 |
0.21817388 %
574.09840548
 
 AAVE_USD 99.48000000 99.26000000 0.22000000 |
0.22114998 %
288.46231493
 
 ADA_BTC 0.00001134 0.00001132 0.00000002 |
0.17636684 %
18475.44588355
 
 ADA_EUR 0.53322000 0.53301000 0.00021000 |
0.03938337 %
597461.78557225
 
 ADA_USD 0.57865000 0.57842000 0.00023000 |
0.03974769 %
597404.74642024
 
 ALGO_BTC 0.00000395 0.00000376 0.00000019 |
4.81012658 %
63678.40824736
 
 ALGO_EUR 0.18360000 0.18293000 0.00067000 |
0.36492375 %
222259.94945913
 
 ALGO_USD 0.19899000 0.19865000 0.00034000 |
0.17086286 %
330267.87320350
 
 ALPHA_EUR 0.13085000 0.12872000 0.00213000 |
1.62781811 %
5000.00000000
 
 ALPHA_USD 0.15485000 0.13960000 0.01525000 |
9.84824023 %
365.38776693
 
 AMP_EUR 0.00479000 0.00428000 0.00051000 |
10.64718163 %
1579802.30677568
 
 AMP_USD 0.00477000 0.00464000 0.00013000 |
2.72536688 %
486877.72330566
 
 ANT_EUR 7.11000000 6.38000000 0.73000000 |
10.26722925 %
130.70000000
 
 ANT_USD 7.98000000 6.92000000 1.06000000 |
13.28320802 %
0.00000000
 
 APE_EUR 1.88000000 1.78000000 0.10000000 |
5.31914894 %
10790.38000000
 
 APE_USD 1.97000000 1.95000000 0.02000000 |
1.01522843 %
12974.07000000
 
 AUDIO_BTC 0.00000477 0.00000473 0.00000004 |
0.83857442 %
3656.00387643
 
 AUDIO_EUR 0.22330000 0.22281000 0.00049000 |
0.21943574 %
57528.03236368
 
 AUDIO_USD 0.24250000 0.24180000 0.00070000 |
0.28865979 %
42582.72024868
 
 AVAX_EUR 33.72826000 33.67559000 0.05267000 |
0.15615985 %
2155.59521256
 
 AVAX_USD 36.58559000 36.55000000 0.03559000 |
0.09727874 %
4525.52231669
 
 AXS_EUR 7.60774000 7.58147000 0.02627000 |
0.34530623 %
1173.99706626
 
 AXS_USD 8.25931000 8.19754000 0.06177000 |
0.74788330 %
481.29477859
 
 BAND_EUR 1.93200000 1.87600000 0.05600000 |
2.89855072 %
40.53000000
 
 BAND_USD 2.11300000 2.01100000 0.10200000 |
4.82725982 %
32.12000000
 
 BAT_EUR 0.24122000 0.24061000 0.00061000 |
0.25288119 %
5114.43435076
 
 BAT_USD 0.26189000 0.26120000 0.00069000 |
0.26346940 %
36574.78624609
 
 BCH_BTC 0.00515034 0.00514704 0.00000330 |
0.06407344 %
54.09344304
 
 BCH_EUR 242.36000000 242.28000000 0.08000000 |
0.03300875 %
607.22470090
 
 BCH_USD 263.01000000 262.89000000 0.12000000 |
0.04562564 %
1025.62056066
 
 BTC_EUR 47061.00000000 47059.00000000 2.00000000 |
0.00424980 %
188.42539090
 
 BTC_GBP 40247.00000000 40243.00000000 4.00000000 |
0.00993863 %
58.16413527
 
 BTC_USD 51071.00000000 51070.00000000 1.00000000 |
0.00195806 %
657.30092639
 
 BTC_USDC 51074.00000000 51055.00000000 19.00000000 |
0.03720092 %
3.63700495
 
 BTC_USDT 51083.00000000 51080.00000000 3.00000000 |
0.00587280 %
11.54335603
 
 CHZ_EUR 0.12224000 0.12215000 0.00009000 |
0.07362565 %
105493.54086849
 
 CHZ_USD 0.13267000 0.13255000 0.00012000 |
0.09044999 %
45286.66898849
 
 COMP_EUR 68.97000000 68.62000000 0.35000000 |
0.50746701 %
906.38089044
 
 COMP_USD 75.02000000 73.06000000 1.96000000 |
2.61263663 %
366.79756410
 
 CRV_EUR 0.53273000 0.53079000 0.00194000 |
0.36416196 %
55359.50863495
 
 CRV_USD 0.57770000 0.57620000 0.00150000 |
0.25965034 %
30875.84173028
 
 CTSI_EUR 0.32270000 0.32120000 0.00150000 |
0.46482801 %
11047.20000000
 
 CTSI_USD 0.34940000 0.34880000 0.00060000 |
0.17172295 %
48475.80000000
 
 CVX_EUR 4.85000000 3.12000000 1.73000000 |
35.67010309 %
21.29000000
 
 CVX_USD 5.00000000 3.85000000 1.15000000 |
23.00000000 %
14.76700000
 
 DAI_USD 1.01999000 0.99460000 0.02539000 |
2.48924009 %
0.00000000
 
 DGLD_EUR 1876.70000000 1871.80000000 4.90000000 |
0.26109661 %
0.00000000
 
 DGLD_USD 2034.90000000 2031.60000000 3.30000000 |
0.16217013 %
0.11514000
 
 DOGE_EUR 0.07785000 0.07780000 0.00005000 |
0.06422608 %
388489.55000000
 
 DOGE_USD 0.08448000 0.08442000 0.00006000 |
0.07102273 %
829262.73000000
 
 DOT_EUR 7.03400000 7.02400000 0.01000000 |
0.14216662 %
9561.87000000
 
 DOT_USD 7.63000000 7.62500000 0.00500000 |
0.06553080 %
20123.04000000
 
 DYDX_EUR 3.15900000 3.15100000 0.00800000 |
0.25324470 %
1997.99364792
 
 DYDX_USD 3.43000000 3.42000000 0.01000000 |
0.29154519 %
1348.95381654
 
 ENJ_EUR 0.34826000 0.32834000 0.01992000 |
5.71986447 %
6451.58576701
 
 ENJ_USD 0.37349000 0.35763000 0.01586000 |
4.24643230 %
9655.02958993
 
 ENS_EUR 20.84000000 19.31000000 1.53000000 |
7.34165067 %
4.60000000
 
 ENS_USD 21.58000000 20.26000000 1.32000000 |
6.11677479 %
27.65000000
 
 ETH2_ETH 1.00049998 0.99009236 0.01040762 |
1.04024190 %
0.69903114
 
 ETH_BTC 0.05979088 0.05977884 0.00001204 |
0.02013685 %
1012.77850804
 
 ETH_EUR 2814.00000000 2813.70000000 0.30000000 |
0.01066098 %
2490.86976483
 
 ETH_GBP 2406.50000000 2406.10000000 0.40000000 |
0.01662165 %
252.51154203
 
 ETH_USD 3053.70000000 3053.40000000 0.30000000 |
0.00982415 %
4611.46796732
 
 ETH_USDC 3055.20000000 3051.20000000 4.00000000 |
0.13092433 %
87.97095336
 
 ETH_USDT 3054.90000000 3054.30000000 0.60000000 |
0.01964058 %
334.26978500
 
 EURCV_EUR 0.99980000 0.99970000 0.00010000 |
0.01000200 %
722.17000000
 
 EURCV_USDT 1.08600000 1.08500000 0.00100000 |
0.09208103 %
46.04000000
 
 EUROC_EUR 0.99970000 0.99890000 0.00080000 |
0.08002401 %
2324.00000000
 
 EUROC_USDC 1.09550000 1.04490000 0.05060000 |
4.61889548 %
0.00000000
 
 EURT_EUR 1.00131000 0.99798000 0.00333000 |
0.33256434 %
79.61788000
 
 EURT_USD 1.08685000 1.08228000 0.00457000 |
0.42048121 %
38.83817000
 
 EUR_USD 1.08522000 1.08521000 0.00001000 |
0.00092147 %
2727576.27357000
 
 FET_EUR 1.02999000 0.98000000 0.04999000 |
4.85344518 %
16627.59745853
 
 FET_USD 1.10925000 1.06067000 0.04858000 |
4.37953572 %
11492.23617777
 
 FLR_EUR 0.04292000 0.04285000 0.00007000 |
0.16309413 %
2165489.60000000
 
 FLR_USD 0.04658000 0.04650000 0.00008000 |
0.17174753 %
9863466.00000000
 
 FTM_EUR 0.38297000 0.38268000 0.00029000 |
0.07572395 %
58750.05936300
 
 FTM_USD 0.41559000 0.41526000 0.00033000 |
0.07940518 %
79630.77653309
 
 GALA_EUR 0.03023000 0.03020000 0.00003000 |
0.09923917 %
5112433.92177685
 
 GALA_USD 0.03280000 0.03277000 0.00003000 |
0.09146341 %
10479698.47203400
 
 GBP_USD 1.26949000 1.26875000 0.00074000 |
0.05829112 %
191839.78514000
 
 GODS_EUR 0.29000000 0.25000000 0.04000000 |
13.79310345 %
1519.08000000
 
 GODS_USD 0.38000000 0.25000000 0.13000000 |
34.21052632 %
125.00000000
 
 GRT_EUR 0.26761000 0.26699000 0.00062000 |
0.23168043 %
300019.94043075
 
 GRT_USD 0.29050000 0.28999000 0.00051000 |
0.17555938 %
153606.24585682
 
 GUSD_USD 1.00000000 0.98800000 0.01200000 |
1.20000000 %
0.00000000
 
 HBAR_EUR 0.09609000 0.09600000 0.00009000 |
0.09366219 %
714099.10984086
 
 HBAR_USD 0.10423000 0.10417000 0.00006000 |
0.05756500 %
3148730.57401613
 
 IMX_EUR 3.06000000 2.87000000 0.19000000 |
6.20915033 %
3638.93000000
 
 IMX_USD 3.53000000 3.22000000 0.31000000 |
8.78186969 %
570.32000000
 
 INJ_EUR 33.51100000 32.71600000 0.79500000 |
2.37235535 %
148.51000000
 
 INJ_USD 38.19900000 35.74500000 2.45400000 |
6.42425194 %
338.53000000
 
 KNC_EUR 0.61554000 0.60960000 0.00594000 |
0.96500634 %
4234.37723552
 
 KNC_USD 0.66802000 0.66507000 0.00295000 |
0.44160354 %
1276.70438004
 
 LDO_EUR 3.11290000 3.06490000 0.04800000 |
1.54197051 %
4811.23000000
 
 LDO_USD 3.34210000 3.32670000 0.01540000 |
0.46078813 %
4569.26000000
 
 LINK_BTC 0.00035662 0.00035624 0.00000038 |
0.10655600 %
382.71469850
 
 LINK_EUR 16.78000000 16.77000000 0.01000000 |
0.05959476 %
19288.91855252
 
 LINK_GBP 14.36000000 14.33000000 0.03000000 |
0.20891365 %
59.98363200
 
 LINK_USD 18.21000000 18.20000000 0.01000000 |
0.05491488 %
18295.32604703
 
 LRC_EUR 0.25650000 0.25620000 0.00030000 |
0.11695906 %
19817.40000000
 
 LRC_USD 0.27840000 0.27800000 0.00040000 |
0.14367816 %
27555.20000000
 
 LTC_BTC 0.00136065 0.00136018 0.00000047 |
0.03454231 %
605.51048694
 
 LTC_EUR 64.04000000 64.02000000 0.02000000 |
0.03123048 %
4795.56310099
 
 LTC_GBP 54.77000000 54.75000000 0.02000000 |
0.03651634 %
164.15817930
 
 LTC_USD 69.50000000 69.49000000 0.01000000 |
0.01438849 %
12296.11533093
 
 MANA_EUR 0.49000000 0.47000000 0.02000000 |
4.08163265 %
6761.87000000
 
 MANA_USD 0.53000000 0.52000000 0.01000000 |
1.88679245 %
4758.45000000
 
 MATIC_EUR 0.91259000 0.91134000 0.00125000 |
0.13697279 %
171695.59096000
 
 MATIC_USD 0.99004000 0.98930000 0.00074000 |
0.07474445 %
522710.37178074
 
 MKR_EUR 1899.80000000 1896.95000000 2.85000000 |
0.15001579 %
2.57946514
 
 MKR_USD 2062.06000000 2058.01000000 4.05000000 |
0.19640554 %
0.39060622
 
 MPL_EUR 13.64000000 13.54000000 0.10000000 |
0.73313783 %
1275.53000000
 
 MPL_USD 14.80000000 14.70000000 0.10000000 |
0.67567568 %
1197.92500000
 
 NEAR_EUR 3.46800000 3.44000000 0.02800000 |
0.80738178 %
3165.21000000
 
 NEAR_USD 3.76400000 3.75700000 0.00700000 |
0.18597237 %
11893.59000000
 
 NEXO_EUR 1.07000000 1.06000000 0.01000000 |
0.93457944 %
82.13000000
 
 NEXO_USD 1.17000000 1.11000000 0.06000000 |
5.12820513 %
167.07000000
 
 PAX_USD 0.99899000 0.99020000 0.00879000 |
0.87988869 %
0.00000000
 
 PERP_EUR 1.44000000 1.25100000 0.18900000 |
13.12500000 %
742.19622068
 
 PERP_USD 1.55100000 1.41300000 0.13800000 |
8.89748549 %
1689.33632450
 
 PYUSD_EUR 0.92800000 0.91850000 0.00950000 |
1.02370690 %
70.13000000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
303.90000000
 
 RAD_EUR 1.91000000 1.64000000 0.27000000 |
14.13612565 %
0.00000000
 
 RAD_USD 1.98000000 1.96000000 0.02000000 |
1.01010101 %
6.55000000
 
 RLY_EUR 0.00670000 0.00650000 0.00020000 |
2.98507463 %
0.00000000
 
 RLY_USD 0.00720000 0.00700000 0.00020000 |
2.77777778 %
0.00000000
 
 RNDR_EUR 6.83500000 6.51200000 0.32300000 |
4.72567666 %
2744.10000000
 
 RNDR_USD 7.23200000 7.04400000 0.18800000 |
2.59955752 %
1246.54000000
 
 SAND_EUR 0.48826000 0.48661000 0.00165000 |
0.33793471 %
94433.00855691
 
 SAND_USD 0.53009000 0.52810000 0.00199000 |
0.37540795 %
37477.90465091
 
 SGB_EUR 0.01599000 0.01591000 0.00008000 |
0.50031270 %
6265388.57269200
 
 SGB_USD 0.01732000 0.01725000 0.00007000 |
0.40415704 %
7675729.62186093
 
 SHIB_EUR 0.00000877 0.00000874 0.00000003 |
0.34207526 %
3076949689.00000000
 
 SHIB_USD 0.00000952 0.00000949 0.00000003 |
0.31512605 %
1980662129.00000000
 
 SKL_EUR 0.08004000 0.07992000 0.00012000 |
0.14992504 %
227064.75767206
 
 SKL_USD 0.08687000 0.08676000 0.00011000 |
0.12662599 %
8731.37080146
 
 SLP_EUR 0.00386000 0.00376000 0.00010000 |
2.59067358 %
2906161.00000000
 
 SLP_USD 0.00418000 0.00415000 0.00003000 |
0.71770335 %
1696483.00000000
 
 SNX_EUR 3.68755000 3.68242000 0.00513000 |
0.13911676 %
16083.29398244
 
 SNX_USD 4.00300000 3.99623000 0.00677000 |
0.16912316 %
6031.62837353
 
 SOL_EUR 92.85230000 92.80640000 0.04590000 |
0.04943335 %
10868.11000000
 
 SOL_USD 100.76400000 100.71990000 0.04410000 |
0.04376563 %
3126.28000000
 
 STORJ_EUR 0.69490000 0.67297000 0.02193000 |
3.15584976 %
4827.74595656
 
 STORJ_USD 0.76999000 0.72000000 0.04999000 |
6.49229211 %
2205.25180879
 
 SUI_EUR 1.46600000 1.46400000 0.00200000 |
0.13642565 %
105428.06850000
 
 SUI_USD 1.59100000 1.58900000 0.00200000 |
0.12570710 %
95973.16290000
 
 SUSHI_EUR 1.43137000 1.42786000 0.00351000 |
0.24521961 %
16060.36295267
 
 SUSHI_USD 1.55399000 1.55001000 0.00398000 |
0.25611490 %
14032.88931542
 
 TRAC_EUR 0.94490000 0.94280000 0.00210000 |
0.22224574 %
16750.56000000
 
 TRAC_USD 1.02540000 1.02270000 0.00270000 |
0.26331188 %
21002.74000000
 
 UMA_EUR 3.73000000 3.61000000 0.12000000 |
3.21715818 %
816.44718438
 
 UMA_USD 4.04000000 4.01000000 0.03000000 |
0.74257426 %
259.22006167
 
 UNI_BTC 0.00020706 0.00020632 0.00000074 |
0.35738433 %
1720.40079998
 
 UNI_EUR 9.74262000 9.73253000 0.01009000 |
0.10356557 %
19566.03914803
 
 UNI_USD 10.57295000 10.56776000 0.00519000 |
0.04908753 %
23889.75972245
 
 USDC_EUR 0.92142000 0.92125000 0.00017000 |
0.01844978 %
1664363.01894000
 
 USDC_USD 0.99997000 0.99992000 0.00005000 |
0.00500015 %
587473.93773000
 
 USDC_USDT 1.00030000 1.00007000 0.00023000 |
0.02299310 %
471253.96629000
 
 USDT_EUR 0.92134000 0.92130000 0.00004000 |
0.00434150 %
9397693.56859000
 
 USDT_USD 0.99981000 0.99978000 0.00003000 |
0.00300057 %
5322917.74134000
 
 VEGA_EUR 0.94400000 0.85000000 0.09400000 |
9.95762712 %
105.00000000
 
 VEGA_USD 1.50000000 0.12900000 1.37100000 |
91.40000000 %
0.00000000
 
 WBTC_BTC 1.00300000 0.99810000 0.00490000 |
0.48853440 %
0.00000000
 
 WECAN_EUR 0.00394000 0.00383000 0.00011000 |
2.79187817 %
3913337.23000000
 
 WECAN_USD 0.00418000 0.00416000 0.00002000 |
0.47846890 %
2102080.60000000
 
 XLM_BTC 0.00000224 0.00000223 0.00000001 |
0.44642857 %
4710.80920634
 
 XLM_EUR 0.10534000 0.10527000 0.00007000 |
0.06645149 %
732449.15315203
 
 XLM_GBP 0.09012000 0.09001000 0.00011000 |
0.12205948 %
59420.06485908
 
 XLM_USD 0.11432000 0.11420000 0.00012000 |
0.10496851 %
2009477.17579448
 
 XRP_BTC 0.00001043 0.00001042 0.00000001 |
0.09587728 %
620679.62301397
 
 XRP_EUR 0.49041000 0.49040000 0.00001000 |
0.00203911 %
31091165.66004794
 
 XRP_GBP 0.41956000 0.41931000 0.00025000 |
0.05958623 %
149802.18966721
 
 XRP_USD 0.53227000 0.53212000 0.00015000 |
0.02818119 %
3511271.65051928
 
 XRP_USDT 0.53241000 0.53212000 0.00029000 |
0.05446930 %
226524.81252688
 
 YFI_EUR 7492.46000000 7456.64000000 35.82000000 |
0.47808063 %
0.66230231
 
 YFI_USD 8132.99000000 8113.79000000 19.20000000 |
0.23607554 %
2.57183318
 
 ZRX_EUR 0.32998000 0.32896000 0.00102000 |
0.30910964 %
28981.54512639
 
 ZRX_USD 0.35790000 0.35720000 0.00070000 |
0.19558536 %
16814.20936127
 


TOP ⟰




Advertisement