Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_EUR |
0.29000000 |
0.25000000 |
0.04000000 | 13.79310345 % |
0.00000000 |
|
|
1INCH_USD |
0.33000000 |
0.26000000 |
0.07000000 | 21.21212121 % |
0.00000000 |
|
|
AAVE_BTC |
0.00258145 |
0.00249858 |
0.00008287 | 3.21021132 % |
0.00000000 |
|
|
AAVE_EUR |
240.23000000 |
239.85000000 |
0.38000000 | 0.15818174 % |
139.62229971 |
|
|
AAVE_USD |
251.75000000 |
251.55000000 |
0.20000000 | 0.07944389 % |
5696.16522557 |
|
|
ADA_BTC |
0.00000797 |
0.00000795 |
0.00000002 | 0.25094103 % |
9932.14146160 |
|
|
ADA_EUR |
0.74130000 |
0.74097000 |
0.00033000 | 0.04451639 % |
586141.31426663 |
|
|
ADA_USD |
0.77706000 |
0.77689000 |
0.00017000 | 0.02187733 % |
880080.07992887 |
|
|
ALGO_EUR |
0.26750000 |
0.26700000 |
0.00050000 | 0.18691589 % |
165698.23996820 |
|
|
ALGO_USD |
0.28012000 |
0.27939000 |
0.00073000 | 0.26060260 % |
23014.82220359 |
|
|
AMP_EUR |
0.00600000 |
0.00533000 |
0.00067000 | 11.16666667 % |
0.00000000 |
|
|
AMP_USD |
0.00660000 |
0.00546000 |
0.00114000 | 17.27272727 % |
4569.50672645 |
|
|
APE_EUR |
0.68000000 |
0.67000000 |
0.01000000 | 1.47058824 % |
4235.03000000 |
|
|
APE_USD |
0.71000000 |
0.70000000 |
0.01000000 | 1.40845070 % |
4938.04000000 |
|
|
ARB_EUR |
0.45170000 |
0.45080000 |
0.00090000 | 0.19924729 % |
10817.09000000 |
|
|
ARB_USD |
0.47350000 |
0.47280000 |
0.00070000 | 0.14783527 % |
3568.13000000 |
|
|
AUDIO_EUR |
0.09921000 |
0.09298000 |
0.00623000 | 6.27960891 % |
67105.05583574 |
|
|
AUDIO_USD |
0.10997000 |
0.10313000 |
0.00684000 | 6.21987815 % |
46685.80543963 |
|
|
AVAX_EUR |
24.08522000 |
24.07474000 |
0.01048000 | 0.04351216 % |
4076.89311327 |
|
|
AVAX_USD |
25.24447000 |
25.22984000 |
0.01463000 | 0.05795329 % |
17278.08986388 |
|
|
AXS_EUR |
4.17113000 |
4.11935000 |
0.05178000 | 1.24139022 % |
2172.63999600 |
|
|
AXS_USD |
4.37268000 |
4.35368000 |
0.01900000 | 0.43451613 % |
206.52854004 |
|
|
BAND_EUR |
0.93600000 |
0.89500000 |
0.04100000 | 4.38034188 % |
0.00000000 |
|
|
BAND_USD |
1.03000000 |
0.96100000 |
0.06900000 | 6.69902913 % |
0.00000000 |
|
|
BAT_EUR |
0.17389000 |
0.17276000 |
0.00113000 | 0.64983610 % |
104406.89581531 |
|
|
BAT_USD |
0.18223000 |
0.18166000 |
0.00057000 | 0.31279153 % |
5487.72179145 |
|
|
BCH_BTC |
0.00341850 |
0.00341280 |
0.00000570 | 0.16673980 % |
2.72859858 |
|
|
BCH_EUR |
318.04000000 |
317.85000000 |
0.19000000 | 0.05974091 % |
360.05874058 |
|
|
BCH_USD |
333.33000000 |
333.20000000 |
0.13000000 | 0.03900039 % |
676.91468006 |
|
|
BLUR_EUR |
0.13360000 |
0.13210000 |
0.00150000 | 1.12275449 % |
38565.36600000 |
|
|
BLUR_USD |
0.13880000 |
0.13740000 |
0.00140000 | 1.00864553 % |
2070.00000000 |
|
|
BOME_EUR |
0.00204200 |
0.00200100 |
0.00004100 | 2.00783546 % |
27322.00000000 |
|
|
BOME_USD |
0.00394300 |
0.00209000 |
0.00185300 | 46.99467411 % |
105724.00000000 |
|
|
BONK_EUR |
0.00001698 |
0.00001693 |
0.00000005 | 0.29446408 % |
347075630.80000001 |
|
|
BONK_USD |
0.00001778 |
0.00001775 |
0.00000003 | 0.16872891 % |
1685621244.09999990 |
|
|
BTC_EUR |
93101.00000000 |
93096.00000000 |
5.00000000 | 0.00537051 % |
34.71047456 |
|
|
BTC_GBP |
77565.00000000 |
77557.00000000 |
8.00000000 | 0.01031393 % |
7.63462737 |
|
|
BTC_RLUSD |
97596.00000000 |
97537.00000000 |
59.00000000 | 0.06045330 % |
0.34675505 |
|
|
BTC_USD |
97578.00000000 |
97577.00000000 |
1.00000000 | 0.00102482 % |
282.94732948 |
|
|
BTC_USDC |
97601.00000000 |
97572.00000000 |
29.00000000 | 0.02971281 % |
0.48374889 |
|
|
BTC_USDT |
97583.00000000 |
97567.00000000 |
16.00000000 | 0.01639630 % |
1.10438152 |
|
|
CHZ_EUR |
0.05587000 |
0.05568000 |
0.00019000 | 0.34007517 % |
111394.36640533 |
|
|
CHZ_USD |
0.05852000 |
0.05839000 |
0.00013000 | 0.22214627 % |
160157.36173939 |
|
|
COMP_EUR |
55.55000000 |
53.74000000 |
1.81000000 | 3.25832583 % |
44.08948291 |
|
|
COMP_USD |
56.44000000 |
56.30000000 |
0.14000000 | 0.24805103 % |
363.23559380 |
|
|
COREUM_EUR |
0.19012000 |
0.18874000 |
0.00138000 | 0.72585735 % |
3513.30000000 |
|
|
COREUM_USD |
0.19931000 |
0.19784000 |
0.00147000 | 0.73754453 % |
2117.10000000 |
|
|
CRV_EUR |
0.48331000 |
0.48106000 |
0.00225000 | 0.46553972 % |
90219.77549208 |
|
|
CRV_USD |
0.50564000 |
0.50381000 |
0.00183000 | 0.36191757 % |
286944.26474681 |
|
|
CSPR_EUR |
0.01250000 |
0.01244000 |
0.00006000 | 0.48000000 % |
378310.60000000 |
|
|
CSPR_USD |
0.01308000 |
0.01306000 |
0.00002000 | 0.15290520 % |
670038.70000000 |
|
|
CTSI_EUR |
0.10750000 |
0.10700000 |
0.00050000 | 0.46511628 % |
0.00000000 |
|
|
CTSI_USD |
0.11260000 |
0.11220000 |
0.00040000 | 0.35523979 % |
605.90000000 |
|
|
CTX_EUR |
2.65920000 |
2.64560000 |
0.01360000 | 0.51143201 % |
472.59400000 |
|
|
CTX_USD |
2.78680000 |
2.77250000 |
0.01430000 | 0.51313334 % |
660.49300000 |
|
|
CXT_EUR |
0.06171000 |
0.06049000 |
0.00122000 | 1.97698914 % |
0.00000000 |
|
|
CXT_USD |
0.06432000 |
0.06387000 |
0.00045000 | 0.69962687 % |
880.30000000 |
|
|
DAI_USD |
1.01998000 |
0.98007000 |
0.03991000 | 3.91282182 % |
10.00000000 |
|
|
DGLD_EUR |
2375.10000000 |
2.50000000 |
2372.60000000 | 99.89474127 % |
0.00000000 |
|
|
DGLD_USD |
24999.90000000 |
4.70000000 |
24995.20000000 | 99.98119992 % |
0.00000000 |
|
|
DOGE_EUR |
0.25836000 |
0.25828000 |
0.00008000 | 0.03096455 % |
1078528.20000000 |
|
|
DOGE_USD |
0.27086000 |
0.27080000 |
0.00006000 | 0.02215167 % |
3613849.41000000 |
|
|
DOT_EUR |
4.74400000 |
4.73700000 |
0.00700000 | 0.14755481 % |
12317.44000000 |
|
|
DOT_USD |
4.97300000 |
4.96400000 |
0.00900000 | 0.18097728 % |
11634.27000000 |
|
|
DYDX_EUR |
0.80800000 |
0.73900000 |
0.06900000 | 8.53960396 % |
368.94513062 |
|
|
DYDX_USD |
0.80100000 |
0.77300000 |
0.02800000 | 3.49563046 % |
1027.69637192 |
|
|
EGLD_EUR |
21.36700000 |
21.26800000 |
0.09900000 | 0.46333131 % |
818.50753000 |
|
|
EGLD_USD |
22.39500000 |
22.39400000 |
0.00100000 | 0.00446528 % |
635.31070000 |
|
|
ENJ_EUR |
0.16626000 |
0.13004000 |
0.03622000 | 21.78515578 % |
0.00000000 |
|
|
ENJ_USD |
0.16000000 |
0.13691000 |
0.02309000 | 14.43125000 % |
76.48516494 |
|
|
ENS_EUR |
25.36000000 |
25.04000000 |
0.32000000 | 1.26182965 % |
1.20000000 |
|
|
ENS_USD |
26.30000000 |
26.25000000 |
0.05000000 | 0.19011407 % |
8.61000000 |
|
|
ETH2_ETH |
0.99909998 |
0.99330021 |
0.00579977 | 0.58049946 % |
0.00000000 |
|
|
ETH_BTC |
0.02763025 |
0.02762338 |
0.00000687 | 0.02486405 % |
124.72116672 |
|
|
ETH_EUR |
2572.10000000 |
2571.80000000 |
0.30000000 | 0.01166362 % |
657.30790385 |
|
|
ETH_GBP |
2142.80000000 |
2142.50000000 |
0.30000000 | 0.01400037 % |
120.55214105 |
|
|
ETH_RLUSD |
2694.00000000 |
2693.20000000 |
0.80000000 | 0.02969562 % |
0.96101821 |
|
|
ETH_USD |
2695.90000000 |
2695.60000000 |
0.30000000 | 0.01112801 % |
2933.31635825 |
|
|
ETH_USDC |
2697.10000000 |
2693.20000000 |
3.90000000 | 0.14459976 % |
12.14038585 |
|
|
ETH_USDT |
2696.20000000 |
2695.30000000 |
0.90000000 | 0.03338031 % |
19.35955160 |
|
|
EURCV_EUR |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
0.00000000 |
|
|
EURCV_USDT |
1.04830000 |
1.04780000 |
0.00050000 | 0.04769627 % |
0.00000000 |
|
|
EUROC_EUR |
1.00840000 |
0.99530000 |
0.01310000 | 1.29908766 % |
115.61000000 |
|
|
EUROC_USDC |
1.11000000 |
1.00000000 |
0.11000000 | 9.90990991 % |
0.00000000 |
|
|
EUR_USD |
1.04819000 |
1.04815000 |
0.00004000 | 0.00381610 % |
286813.41438000 |
|
|
FET_EUR |
0.72788000 |
0.72656000 |
0.00132000 | 0.18134857 % |
32352.59195206 |
|
|
FET_USD |
0.76314000 |
0.76199000 |
0.00115000 | 0.15069319 % |
43255.24755905 |
|
|
FLOKI_EUR |
0.00009112 |
0.00009082 |
0.00000030 | 0.32923617 % |
206891496.00000000 |
|
|
FLOKI_USD |
0.00009551 |
0.00009513 |
0.00000038 | 0.39786410 % |
2713624.00000000 |
|
|
FLR_EUR |
0.02066000 |
0.02018000 |
0.00048000 | 2.32333011 % |
3782238.10000000 |
|
|
FLR_USD |
0.02148000 |
0.02138000 |
0.00010000 | 0.46554935 % |
9728517.90000000 |
|
|
FTM_EUR |
0.50039000 |
0.49476000 |
0.00563000 | 1.12512240 % |
69089.59144674 |
|
|
FTM_USD |
0.52447000 |
0.51382000 |
0.01065000 | 2.03062139 % |
1755.61660773 |
|
|
GALA_EUR |
0.02230000 |
0.02213000 |
0.00017000 | 0.76233184 % |
317028.42484045 |
|
|
GALA_USD |
0.02327000 |
0.02321000 |
0.00006000 | 0.25784272 % |
963800.59979517 |
|
|
GBP_USD |
1.25873000 |
1.25797000 |
0.00076000 | 0.06037832 % |
28700.61842000 |
|
|
GRT_EUR |
0.13100000 |
0.13062000 |
0.00038000 | 0.29007634 % |
4983.86167060 |
|
|
GRT_USD |
0.13726000 |
0.13707000 |
0.00019000 | 0.13842343 % |
20948.41840286 |
|
|
GYEN_USD |
0.00656960 |
0.00655690 |
0.00001270 | 0.19331466 % |
15000.00000000 |
|
|
HBAR_EUR |
0.21664000 |
0.21654000 |
0.00010000 | 0.04615953 % |
241124.94564956 |
|
|
HBAR_USD |
0.22704000 |
0.22696000 |
0.00008000 | 0.03523608 % |
5569079.82470899 |
|
|
ICP_EUR |
6.73100000 |
6.71300000 |
0.01800000 | 0.26741940 % |
38.55015000 |
|
|
ICP_USD |
7.06000000 |
7.03400000 |
0.02600000 | 0.36827195 % |
386.57614000 |
|
|
IMX_EUR |
0.82000000 |
0.76000000 |
0.06000000 | 7.31707317 % |
0.00000000 |
|
|
IMX_USD |
0.81000000 |
0.79000000 |
0.02000000 | 2.46913580 % |
0.00000000 |
|
|
INJ_EUR |
14.34000000 |
14.28100000 |
0.05900000 | 0.41143654 % |
528.33000000 |
|
|
INJ_USD |
15.01400000 |
14.99300000 |
0.02100000 | 0.13986946 % |
962.10000000 |
|
|
JUP_EUR |
0.88500000 |
0.88300000 |
0.00200000 | 0.22598870 % |
43754.83630000 |
|
|
JUP_USD |
0.92700000 |
0.92600000 |
0.00100000 | 0.10787487 % |
42926.10280000 |
|
|
KNC_EUR |
0.40667000 |
0.40300000 |
0.00367000 | 0.90245162 % |
0.00000000 |
|
|
KNC_USD |
0.43891000 |
0.41645000 |
0.02246000 | 5.11722221 % |
300.00000000 |
|
|
LDO_EUR |
1.69460000 |
1.68700000 |
0.00760000 | 0.44848342 % |
1565.43000000 |
|
|
LDO_USD |
1.77290000 |
1.76990000 |
0.00300000 | 0.16921428 % |
1853.43000000 |
|
|
LINK_BTC |
0.00019314 |
0.00019259 |
0.00000055 | 0.28476753 % |
294.63221749 |
|
|
LINK_EUR |
17.98000000 |
17.96000000 |
0.02000000 | 0.11123471 % |
11018.44175227 |
|
|
LINK_GBP |
14.98000000 |
14.95000000 |
0.03000000 | 0.20026702 % |
1827.61438447 |
|
|
LINK_USD |
18.84000000 |
18.82000000 |
0.02000000 | 0.10615711 % |
30570.75480536 |
|
|
LMWR_EUR |
0.13510000 |
0.13300000 |
0.00210000 | 1.55440415 % |
25885.83700000 |
|
|
LMWR_USD |
0.14070000 |
0.14000000 |
0.00070000 | 0.49751244 % |
323431.86500000 |
|
|
LRC_EUR |
0.13080000 |
0.13030000 |
0.00050000 | 0.38226300 % |
8848.10000000 |
|
|
LRC_USD |
0.13710000 |
0.13680000 |
0.00030000 | 0.21881838 % |
23233.20000000 |
|
|
LTC_BTC |
0.00139993 |
0.00139817 |
0.00000176 | 0.12572057 % |
3832.05288074 |
|
|
LTC_EUR |
130.27000000 |
130.22000000 |
0.05000000 | 0.03838182 % |
7925.14992931 |
|
|
LTC_USD |
136.55000000 |
136.45000000 |
0.10000000 | 0.07323325 % |
24822.69907490 |
|
|
MANA_EUR |
0.32000000 |
0.31000000 |
0.01000000 | 3.12500000 % |
7836.85000000 |
|
|
MANA_USD |
0.33000000 |
0.32000000 |
0.01000000 | 3.03030303 % |
8972.12000000 |
|
|
MATIC_EUR |
0.30218000 |
0.30001000 |
0.00217000 | 0.71811503 % |
163146.29662881 |
|
|
MATIC_USD |
0.31643000 |
0.31630000 |
0.00013000 | 0.04108334 % |
1179818.40067347 |
|
|
MELANIA_EUR |
1.26100000 |
1.26000000 |
0.00100000 | 0.07930214 % |
5460.87160000 |
|
|
MELANIA_USD |
1.31800000 |
1.31500000 |
0.00300000 | 0.22761760 % |
27671.62050000 |
|
|
MEW_EUR |
0.00289805 |
0.00289577 |
0.00000228 | 0.07867359 % |
75121.00000000 |
|
|
MEW_USD |
0.00303754 |
0.00303443 |
0.00000311 | 0.10238548 % |
40616.00000000 |
|
|
MKR_EUR |
957.39000000 |
953.37000000 |
4.02000000 | 0.41989158 % |
0.27303546 |
|
|
MKR_USD |
1003.22000000 |
999.67000000 |
3.55000000 | 0.35386057 % |
0.02437930 |
|
|
MOG_EUR |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
11968909002.00000000 |
|
|
MOG_USD |
0.00000079 |
0.00000078 |
0.00000001 | 1.26582278 % |
15118126593.00000000 |
|
|
NEAR_EUR |
3.24100000 |
3.23500000 |
0.00600000 | 0.18512805 % |
4014.63000000 |
|
|
NEAR_USD |
3.39700000 |
3.39200000 |
0.00500000 | 0.14718870 % |
8401.71000000 |
|
|
NEXO_EUR |
1.31000000 |
1.30000000 |
0.01000000 | 0.76335878 % |
0.00000000 |
|
|
NEXO_USD |
1.39000000 |
1.35000000 |
0.04000000 | 2.87769784 % |
0.00000000 |
|
|
ONDO_EUR |
1.20650000 |
1.20340000 |
0.00310000 | 0.25694157 % |
8649.23800000 |
|
|
ONDO_USD |
1.26500000 |
1.25630000 |
0.00870000 | 0.68774704 % |
140476.08900000 |
|
|
OP_EUR |
1.06800000 |
1.06490000 |
0.00310000 | 0.29026217 % |
1605.40600000 |
|
|
OP_USD |
1.11960000 |
1.11620000 |
0.00340000 | 0.30367989 % |
202.14100000 |
|
|
PEPE_EUR |
0.00000938 |
0.00000936 |
0.00000002 | 0.21321962 % |
3777425712.40000010 |
|
|
PEPE_USD |
0.00000983 |
0.00000982 |
0.00000001 | 0.10172940 % |
19157021301.79999924 |
|
|
PERP_EUR |
0.45800000 |
0.45400000 |
0.00400000 | 0.87336245 % |
22990.41571021 |
|
|
PERP_USD |
0.51400000 |
0.47700000 |
0.03700000 | 7.19844358 % |
375.00000000 |
|
|
POPCAT_EUR |
0.27740000 |
0.27670000 |
0.00070000 | 0.25234319 % |
152756.43400000 |
|
|
POPCAT_USD |
0.29060000 |
0.29000000 |
0.00060000 | 0.20646937 % |
22989.25700000 |
|
|
PYTH_EUR |
0.19900000 |
0.19800000 |
0.00100000 | 0.50251256 % |
12383.24440000 |
|
|
PYTH_USD |
0.20900000 |
0.20800000 |
0.00100000 | 0.47846890 % |
1650.65000000 |
|
|
PYUSD_EUR |
9999.99990000 |
0.00070000 |
9999.99920000 | 99.99999300 % |
0.00000000 |
|
|
PYUSD_USD |
1.03000000 |
0.80090000 |
0.22910000 | 22.24271845 % |
0.00000000 |
|
|
RAD_EUR |
1.33000000 |
0.89000000 |
0.44000000 | 33.08270677 % |
0.00000000 |
|
|
RAD_USD |
1.42000000 |
0.80000000 |
0.62000000 | 43.66197183 % |
0.00000000 |
|
|
RLUSD_EUR |
0.95426000 |
0.95394000 |
0.00032000 | 0.03353384 % |
184652.67000000 |
|
|
RLUSD_USD |
1.00002000 |
0.99997000 |
0.00005000 | 0.00499990 % |
311023.02000000 |
|
|
RLUSD_USDT |
0.99999000 |
0.99992000 |
0.00007000 | 0.00700007 % |
5499.98000000 |
|
|
RLY_EUR |
0.00200000 |
0.00180000 |
0.00020000 | 10.00000000 % |
0.00000000 |
|
|
RLY_USD |
0.00200000 |
0.00170000 |
0.00030000 | 15.00000000 % |
0.00000000 |
|
|
RNDR_EUR |
4.38600000 |
4.30600000 |
0.08000000 | 1.82398541 % |
4597.52000000 |
|
|
RNDR_USD |
4.53100000 |
4.52400000 |
0.00700000 | 0.15449128 % |
5172.66000000 |
|
|
SAND_EUR |
0.37443000 |
0.37387000 |
0.00056000 | 0.14956067 % |
13087.31010956 |
|
|
SAND_USD |
0.39278000 |
0.39198000 |
0.00080000 | 0.20367636 % |
149.40717721 |
|
|
SEI_EUR |
0.22420000 |
0.22390000 |
0.00030000 | 0.13380910 % |
34441.08000000 |
|
|
SEI_USD |
0.23500000 |
0.23420000 |
0.00080000 | 0.34042553 % |
36217.89000000 |
|
|
SGB_EUR |
0.00573000 |
0.00570000 |
0.00003000 | 0.52356021 % |
1649055.78951676 |
|
|
SGB_USD |
0.00602000 |
0.00599000 |
0.00003000 | 0.49833887 % |
1649056.29166476 |
|
|
SHIB_EUR |
0.00001543 |
0.00001542 |
0.00000001 | 0.06480881 % |
3734638431.00000000 |
|
|
SHIB_USD |
0.00001618 |
0.00001616 |
0.00000002 | 0.12360939 % |
15206143808.00000000 |
|
|
SKL_EUR |
0.03442000 |
0.03437000 |
0.00005000 | 0.14526438 % |
10611.29728581 |
|
|
SKL_USD |
0.03608000 |
0.03603000 |
0.00005000 | 0.13858093 % |
7633.05694623 |
|
|
SLP_EUR |
0.00259000 |
0.00243000 |
0.00016000 | 6.17760618 % |
0.00000000 |
|
|
SLP_USD |
0.00287000 |
0.00242000 |
0.00045000 | 15.67944251 % |
0.00000000 |
|
|
SMT_EUR |
0.10050000 |
0.09030000 |
0.01020000 | 10.14925373 % |
441.00000000 |
|
|
SMT_USD |
0.10380000 |
0.09240000 |
0.01140000 | 10.98265896 % |
640.71500000 |
|
|
SNX_EUR |
0.94566000 |
0.94124000 |
0.00442000 | 0.46739843 % |
2169.24805998 |
|
|
SNX_USD |
0.99306000 |
0.98635000 |
0.00671000 | 0.67568928 % |
853.01501843 |
|
|
SOL_EUR |
185.05100000 |
184.97070000 |
0.08030000 | 0.04339344 % |
11069.37000000 |
|
|
SOL_USD |
193.89570000 |
193.87920000 |
0.01650000 | 0.00850973 % |
44535.69000000 |
|
|
STORJ_EUR |
0.32372000 |
0.32133000 |
0.00239000 | 0.73829235 % |
188.72088531 |
|
|
STORJ_USD |
0.33854000 |
0.33745000 |
0.00109000 | 0.32197082 % |
11604.00196789 |
|
|
STRK_EUR |
0.21660000 |
0.21550000 |
0.00110000 | 0.50784857 % |
0.00000000 |
|
|
STRK_USD |
0.22700000 |
0.22620000 |
0.00080000 | 0.35242291 % |
500.00000000 |
|
|
SUI_EUR |
3.22300000 |
3.22100000 |
0.00200000 | 0.06205399 % |
36385.85780000 |
|
|
SUI_USD |
3.37900000 |
3.37600000 |
0.00300000 | 0.08878366 % |
589325.77550000 |
|
|
SUSHI_EUR |
0.85418000 |
0.84793000 |
0.00625000 | 0.73169590 % |
1692.26774707 |
|
|
SUSHI_USD |
0.89501000 |
0.89138000 |
0.00363000 | 0.40558206 % |
2544.27525327 |
|
|
SYRUP_EUR |
0.13829000 |
0.12903000 |
0.00926000 | 6.69607347 % |
421747.31000000 |
|
|
SYRUP_USD |
0.13642000 |
0.13537000 |
0.00105000 | 0.76968186 % |
331557.50000000 |
|
|
TRAC_EUR |
0.46820000 |
0.42040000 |
0.04780000 | 10.20931226 % |
0.00000000 |
|
|
TRAC_USD |
0.46510000 |
0.46330000 |
0.00180000 | 0.38701355 % |
4560.81000000 |
|
|
TRUF_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_EUR |
17.76000000 |
17.69000000 |
0.07000000 | 0.39414414 % |
8276.53330000 |
|
|
TRUMP_USD |
18.61000000 |
18.57000000 |
0.04000000 | 0.21493821 % |
60958.20210000 |
|
|
UMA_EUR |
1.59000000 |
1.57000000 |
0.02000000 | 1.25786164 % |
1153.81966242 |
|
|
UMA_USD |
1.67000000 |
1.65000000 |
0.02000000 | 1.19760479 % |
6974.32769309 |
|
|
UNI_BTC |
0.00010128 |
0.00009988 |
0.00000140 | 1.38230648 % |
0.00000000 |
|
|
UNI_EUR |
9.37911000 |
9.35097000 |
0.02814000 | 0.30002847 % |
5076.21617010 |
|
|
UNI_USD |
9.82960000 |
9.80557000 |
0.02403000 | 0.24446570 % |
9727.75300362 |
|
|
USDC_EUR |
0.95407000 |
0.95406000 |
0.00001000 | 0.00104814 % |
1476700.55955000 |
|
|
USDC_USD |
0.99997000 |
0.99993000 |
0.00004000 | 0.00400012 % |
310585.55068000 |
|
|
USDC_USDT |
1.00007000 |
0.99979000 |
0.00028000 | 0.02799804 % |
367810.67141000 |
|
|
USDT_EUR |
0.95414000 |
0.95406000 |
0.00008000 | 0.00838451 % |
214020.28637000 |
|
|
USDT_USD |
1.00009000 |
1.00008000 |
0.00001000 | 0.00099991 % |
962672.49045000 |
|
|
VCHF_EUR |
0.00000000 |
0.20000000 |
na | na % |
0.00000000 |
|
|
VCHF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VEUR_EUR |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VEUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VEXT_EUR |
0.00570000 |
0.00560000 |
0.00010000 | 1.75438596 % |
96171.88400000 |
|
|
VEXT_USD |
0.00590000 |
0.00580000 |
0.00010000 | 1.69491525 % |
0.00000000 |
|
|
WBTC_BTC |
1.00440000 |
0.96590000 |
0.03850000 | 3.83313421 % |
0.00000000 |
|
|
WECAN_EUR |
0.00078000 |
0.00077000 |
0.00001000 | 1.28205128 % |
5548881.74000000 |
|
|
WECAN_USD |
0.00082000 |
0.00081000 |
0.00001000 | 1.21951220 % |
1090764.27000000 |
|
|
WEN_EUR |
0.00003173 |
0.00003165 |
0.00000008 | 0.25212732 % |
24751862.00000000 |
|
|
WEN_USD |
0.00003331 |
0.00003312 |
0.00000019 | 0.57039928 % |
15266918.00000000 |
|
|
WIF_EUR |
0.65100000 |
0.64900000 |
0.00200000 | 0.30721966 % |
17224.91670000 |
|
|
WIF_USD |
0.68300000 |
0.68000000 |
0.00300000 | 0.43923865 % |
6413.36280000 |
|
|
WOO_EUR |
0.12102000 |
0.11963000 |
0.00139000 | 1.14857048 % |
304.64000000 |
|
|
WOO_USD |
0.12685000 |
0.12541000 |
0.00144000 | 1.13519905 % |
0.00000000 |
|
|
XCHNG_EUR |
0.01285000 |
0.01214000 |
0.00071000 | 5.52529183 % |
3253.30000000 |
|
|
XCHNG_USD |
0.01348000 |
0.01327000 |
0.00021000 | 1.55786350 % |
0.00000000 |
|
|
XDC_EUR |
0.09456100 |
0.09444200 |
0.00011900 | 0.12584469 % |
3445742.50000000 |
|
|
XDC_USD |
0.09910800 |
0.09901300 |
0.00009500 | 0.09585503 % |
7873597.00000000 |
|
|
XLM_BTC |
0.00000357 |
0.00000356 |
0.00000001 | 0.28011204 % |
69727.00598480 |
|
|
XLM_EUR |
0.33192000 |
0.33175000 |
0.00017000 | 0.05121716 % |
529823.52956436 |
|
|
XLM_GBP |
0.27666000 |
0.27610000 |
0.00056000 | 0.20241452 % |
60881.48197459 |
|
|
XLM_USD |
0.34788000 |
0.34781000 |
0.00007000 | 0.02012188 % |
4420729.83749471 |
|
|
XRP_BTC |
0.00002852 |
0.00002849 |
0.00000003 | 0.10518934 % |
207717.81763985 |
|
|
XRP_EUR |
2.65460000 |
2.65402000 |
0.00058000 | 0.02184887 % |
2113138.94284976 |
|
|
XRP_GBP |
2.21285000 |
2.21054000 |
0.00231000 | 0.10439027 % |
309014.43055815 |
|
|
XRP_RLUSD |
2.77862000 |
2.77743000 |
0.00119000 | 0.04282701 % |
133391.30000000 |
|
|
XRP_USD |
2.78241000 |
2.78188000 |
0.00053000 | 0.01904824 % |
8701805.80811809 |
|
|
XRP_USDT |
2.78213000 |
2.77746000 |
0.00467000 | 0.16785700 % |
34358.99910045 |
|
|
XSGD_USD |
0.98000000 |
0.75000000 |
0.23000000 | 23.46938776 % |
0.00000000 |
|
|
XSGD_USDT |
0.81000000 |
0.51000000 |
0.30000000 | 37.03703704 % |
0.00000000 |
|
|
YFI_EUR |
5692.50000000 |
5655.06000000 |
37.44000000 | 0.65770751 % |
0.32056568 |
|
|
YFI_USD |
5949.99000000 |
5933.67000000 |
16.32000000 | 0.27428618 % |
0.00000000 |
|
|
ZETA_EUR |
0.31000000 |
0.30000000 |
0.01000000 | 3.22580645 % |
6652.01047000 |
|
|
ZETA_USD |
0.32000000 |
0.31000000 |
0.01000000 | 3.12500000 % |
12682.38546000 |
|
|
ZRX_EUR |
0.30699000 |
0.30228000 |
0.00471000 | 1.53425193 % |
3555.42307457 |
|
|
ZRX_USD |
0.31802000 |
0.31652000 |
0.00150000 | 0.47166845 % |
3377.90192805 |
|
|
ZUSD_USD |
1.00020000 |
0.99820000 |
0.00200000 | 0.19996001 % |
10.00000000 |
|
|