Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.84000000 0.81000000 0.03000000 |
3.57142857 %
1143.89000000
 
 1INCH_USD 0.98000000 0.83000000 0.15000000 |
15.30612245 %
0.00000000
 
 AAVE_BTC 0.00464687 0.00464080 0.00000607 |
0.13062556 %
4.09968464
 
 AAVE_EUR 111.21000000 111.07000000 0.14000000 |
0.12588796 %
416.35842346
 
 AAVE_USD 114.19000000 114.06000000 0.13000000 |
0.11384535 %
419.48617486
 
 ADA_BTC 0.00002196 0.00002191 0.00000005 |
0.22768670 %
1881.67859593
 
 ADA_EUR 0.52565000 0.52499000 0.00066000 |
0.12555883 %
289464.30626058
 
 ADA_USD 0.53960000 0.53906000 0.00054000 |
0.10007413 %
157606.41114268
 
 ALGO_BTC 0.00001516 0.00001502 0.00000014 |
0.92348285 %
6613.01759753
 
 ALGO_EUR 0.36034000 0.35986000 0.00048000 |
0.13320753 %
211304.05945313
 
 ALGO_USD 0.37016000 0.36962000 0.00054000 |
0.14588286 %
373840.98046145
 
 ALPHA_EUR 0.16446000 0.16058000 0.00388000 |
2.35923629 %
32556.55757101
 
 ALPHA_USD 0.22737000 0.16527000 0.06210000 |
27.31231033 %
6314.45080159
 
 AMP_EUR 0.00850000 0.00822000 0.00028000 |
3.29411765 %
0.00000000
 
 AMP_USD 0.00900000 0.00806000 0.00094000 |
10.44444444 %
5284.92728056
 
 ANT_EUR 2.14000000 2.13000000 0.01000000 |
0.46728972 %
0.00000000
 
 ANT_USD 2.20000000 2.19000000 0.01000000 |
0.45454545 %
0.00000000
 
 APE_EUR 6.86000000 6.83000000 0.03000000 |
0.43731778 %
5776.12000000
 
 APE_USD 7.04000000 7.01000000 0.03000000 |
0.42613636 %
6940.48000000
 
 AUDIO_BTC 0.00001674 0.00001666 0.00000008 |
0.47789725 %
3814.03898231
 
 AUDIO_EUR 0.40025000 0.39952000 0.00073000 |
0.18238601 %
56638.12708857
 
 AUDIO_USD 0.41088000 0.41044000 0.00044000 |
0.10708723 %
45463.94857901
 
 AVAX_EUR 29.43609000 29.38379000 0.05230000 |
0.17767305 %
1725.75754179
 
 AVAX_USD 30.21740000 30.17121000 0.04619000 |
0.15285895 %
707.39165177
 
 AXS_EUR 18.95613000 18.87443000 0.08170000 |
0.43099515 %
408.39272810
 
 AXS_USD 19.47513000 19.37605000 0.09908000 |
0.50875142 %
119.63343876
 
 BAND_EUR 1.81300000 1.68000000 0.13300000 |
7.33590734 %
0.00000000
 
 BAND_USD 1.86000000 1.75400000 0.10600000 |
5.69892473 %
0.00000000
 
 BAT_EUR 0.45619000 0.45541000 0.00078000 |
0.17098139 %
17292.11995790
 
 BAT_USD 0.46845000 0.46768000 0.00077000 |
0.16437186 %
38436.01795284
 
 BCH_BTC 0.00586633 0.00584614 0.00002019 |
0.34416748 %
581.69137913
 
 BCH_EUR 140.41000000 140.06000000 0.35000000 |
0.24927000 %
611.13344634
 
 BCH_USD 143.95000000 143.83000000 0.12000000 |
0.08336228 %
3833.51249720
 
 BTC_EUR 23936.00000000 23928.00000000 8.00000000 |
0.03342246 %
392.48230626
 
 BTC_GBP 20249.00000000 20236.00000000 13.00000000 |
0.06420070 %
81.56016890
 
 BTC_PAX 26930.00000000 14445.00000000 12485.00000000 |
46.36093576 %
0.00000000
 
 BTC_USD 24580.00000000 24574.00000000 6.00000000 |
0.02441009 %
1231.07309468
 
 BTC_USDC 24609.00000000 24557.00000000 52.00000000 |
0.21130481 %
3.70643618
 
 BTC_USDT 24574.00000000 24557.00000000 17.00000000 |
0.06917881 %
3.77734983
 
 CEL_EUR 3.11000000 2.70000000 0.41000000 |
13.18327974 %
12440.96852887
 
 CEL_USD 3.40000000 2.35245000 1.04755000 |
30.81029412 %
8467.71814043
 
 CHZ_EUR 0.15766000 0.15747000 0.00019000 |
0.12051250 %
296576.23504631
 
 CHZ_USD 0.16188000 0.16154000 0.00034000 |
0.21003212 %
212239.46678023
 
 COMP_EUR 64.08000000 63.94000000 0.14000000 |
0.21847690 %
232.00358259
 
 COMP_USD 65.88000000 65.67000000 0.21000000 |
0.31876138 %
705.20966900
 
 CRV_EUR 1.39226000 1.39057000 0.00169000 |
0.12138537 %
34331.74170616
 
 CRV_USD 1.42989000 1.42732000 0.00257000 |
0.17973411 %
14848.29321050
 
 CTSI_EUR 0.19100000 0.19030000 0.00070000 |
0.36649215 %
0.00000000
 
 CTSI_USD 0.19850000 0.19550000 0.00300000 |
1.51133501 %
0.00000000
 
 CVX_EUR 7.74000000 6.53000000 1.21000000 |
15.63307494 %
0.00000000
 
 CVX_USD 7.95000000 6.70000000 1.25000000 |
15.72327044 %
0.00000000
 
 DAI_USD 1.00084000 0.99880000 0.00204000 |
0.20382878 %
22187.31150000
 
 DYDX_EUR 2.30300000 2.29900000 0.00400000 |
0.17368650 %
483.69818355
 
 DYDX_USD 2.36500000 2.36000000 0.00500000 |
0.21141649 %
666.53671475
 
 ENJ_EUR 0.68881000 0.68764000 0.00117000 |
0.16985816 %
9446.80065428
 
 ENJ_USD 0.70728000 0.70608000 0.00120000 |
0.16966407 %
10164.06165344
 
 ENS_EUR 15.54000000 15.49000000 0.05000000 |
0.32175032 %
26.01000000
 
 ENS_USD 15.96000000 15.87000000 0.09000000 |
0.56390977 %
53.87000000
 
 ETH2_ETH 0.99979979 0.98107294 0.01872685 |
1.87306001 %
38.66776991
 
 ETH_BTC 0.07990607 0.07986265 0.00004342 |
0.05433880 %
507.43070954
 
 ETH_EUR 1912.60000000 1911.50000000 1.10000000 |
0.05751333 %
7122.25097119
 
 ETH_GBP 1617.70000000 1616.50000000 1.20000000 |
0.07417939 %
674.46644376
 
 ETH_PAX 2261.40000000 986.10000000 1275.30000000 |
56.39426904 %
0.05440287
 
 ETH_USD 1963.80000000 1962.60000000 1.20000000 |
0.06110602 %
11261.87998019
 
 ETH_USDC 1969.40000000 1960.20000000 9.20000000 |
0.46714735 %
41.64152858
 
 ETH_USDT 1963.40000000 1960.80000000 2.60000000 |
0.13242335 %
325.38782091
 
 EURT_EUR 0.99977000 0.99658000 0.00319000 |
0.31907339 %
0.00000000
 
 EURT_USD 1.08305000 0.50011000 0.58294000 |
53.82392318 %
0.00000000
 
 EUR_USD 1.02682000 1.02660000 0.00022000 |
0.02142537 %
537703.80537000
 
 FET_EUR 0.10059000 0.09981000 0.00078000 |
0.77542499 %
245341.16437163
 
 FET_USD 0.10330000 0.10224000 0.00106000 |
1.02613746 %
5978.95940338
 
 FTM_EUR 0.40184000 0.40136000 0.00048000 |
0.11945053 %
71546.25646746
 
 FTM_USD 0.41287000 0.41211000 0.00076000 |
0.18407731 %
37774.16658897
 
 FTT_EUR 30.71387000 30.52789000 0.18598000 |
0.60552447 %
534.43384757
 
 FTT_USD 31.91706000 31.37003000 0.54703000 |
1.71391099 %
3.97439205
 
 GALA_EUR 0.06725000 0.06716000 0.00009000 |
0.13382900 %
386349.24226427
 
 GALA_USD 0.06905000 0.06896000 0.00009000 |
0.13034033 %
314097.53797075
 
 GBP_EUR 1.18268000 1.18202000 0.00066000 |
0.05580546 %
11777.89903000
 
 GBP_USD 1.21435000 1.21366000 0.00069000 |
0.05682052 %
39204.70183000
 
 GODS_EUR 0.42000000 0.41000000 0.01000000 |
2.38095238 %
1024.46000000
 
 GODS_USD 0.44000000 0.42000000 0.02000000 |
4.54545455 %
7244.77000000
 
 GRT_EUR 0.14467000 0.14437000 0.00030000 |
0.20736849 %
64942.22528056
 
 GRT_USD 0.14862000 0.14824000 0.00038000 |
0.25568564 %
134303.00940071
 
 GUSD_USD 0.99479000 0.98598000 0.00881000 |
0.88561405 %
0.00000000
 
 HBAR_EUR 0.08107000 0.08084000 0.00023000 |
0.28370544 %
285086.44299313
 
 HBAR_USD 0.08326000 0.08311000 0.00015000 |
0.18015854 %
605144.31739102
 
 IMX_EUR 1.14000000 1.12000000 0.02000000 |
1.75438596 %
2627.54000000
 
 IMX_USD 1.17000000 1.15000000 0.02000000 |
1.70940171 %
4012.48000000
 
 INJ_EUR 2.20700000 1.10900000 1.09800000 |
49.75079293 %
0.00000000
 
 INJ_USD 99999998.99900000 0.50100000 99999998.49800000 |
99.99999950 %
0.00000000
 
 KNC_EUR 1.64905000 1.63301000 0.01604000 |
0.97268124 %
6037.59275249
 
 KNC_USD 1.72998000 1.68350000 0.04648000 |
2.68673626 %
4300.40516493
 
 LINK_BTC 0.00038000 0.00037708 0.00000292 |
0.76842105 %
2704.31731680
 
 LINK_EUR 9.06000000 9.04000000 0.02000000 |
0.22075055 %
77980.88830445
 
 LINK_GBP 7.67000000 7.63000000 0.04000000 |
0.52151239 %
2131.57720977
 
 LINK_USD 9.29000000 9.28000000 0.01000000 |
0.10764263 %
88950.07122179
 
 LRC_EUR 0.47480000 0.47320000 0.00160000 |
0.33698399 %
10010.60000000
 
 LRC_USD 0.48760000 0.48610000 0.00150000 |
0.30762920 %
3801.80000000
 
 LTC_BTC 0.00257324 0.00257072 0.00000252 |
0.09793101 %
1325.58974496
 
 LTC_EUR 61.60000000 61.47000000 0.13000000 |
0.21103896 %
3656.97421964
 
 LTC_GBP 52.14000000 51.98000000 0.16000000 |
0.30686613 %
218.03755057
 
 LTC_USD 63.22000000 63.17000000 0.05000000 |
0.07908890 %
8796.59981468
 
 MANA_EUR 1.05000000 1.04000000 0.01000000 |
0.95238095 %
340.13000000
 
 MANA_USD 1.08000000 1.07000000 0.01000000 |
0.92592593 %
11070.70000000
 
 MATIC_EUR 0.94376000 0.94240000 0.00136000 |
0.14410443 %
65873.49871366
 
 MATIC_USD 0.96954000 0.96808000 0.00146000 |
0.15058688 %
943849.44092973
 
 MKR_EUR 1060.32000000 1057.96000000 2.36000000 |
0.22257432 %
22.00148539
 
 MKR_USD 1089.18000000 1087.20000000 1.98000000 |
0.18178813 %
38.89827649
 
 MPL_EUR 22.95000000 22.45000000 0.50000000 |
2.17864924 %
1212.84400000
 
 MPL_USD 23.57000000 23.05000000 0.52000000 |
2.20619431 %
1786.05500000
 
 NEXO_EUR 0.93000000 0.91000000 0.02000000 |
2.15053763 %
5986.19000000
 
 NEXO_USD 0.96000000 0.93000000 0.03000000 |
3.12500000 %
2381.14000000
 
 OMG_BTC 0.00009866 0.00009792 0.00000074 |
0.75005068 %
0.00000000
 
 OMG_EUR 2.36000000 2.34000000 0.02000000 |
0.84745763 %
7577.74727326
 
 OMG_GBP 2.00000000 1.98000000 0.02000000 |
1.00000000 %
35.60234257
 
 OMG_USD 2.42000000 2.40000000 0.02000000 |
0.82644628 %
10443.06148648
 
 PAX_USD 1.00123000 0.99968000 0.00155000 |
0.15480958 %
0.00416000
 
 PERP_EUR 1.13700000 0.95800000 0.17900000 |
15.74318382 %
0.00000000
 
 PERP_USD 1.13700000 0.98400000 0.15300000 |
13.45646438 %
0.00000000
 
 RAD_EUR 2.53000000 2.50000000 0.03000000 |
1.18577075 %
0.00000000
 
 RAD_USD 2.60000000 2.57000000 0.03000000 |
1.15384615 %
45.66000000
 
 RLY_EUR 0.04270000 0.04180000 0.00090000 |
2.10772834 %
6819.00000000
 
 RLY_USD 0.04380000 0.04350000 0.00030000 |
0.68493151 %
48075.00000000
 
 RNDR_EUR 0.72200000 0.71700000 0.00500000 |
0.69252078 %
1864.01000000
 
 RNDR_USD 0.74100000 0.73600000 0.00500000 |
0.67476383 %
0.00000000
 
 SAND_EUR 1.30855000 1.30665000 0.00190000 |
0.14519888 %
75679.95339421
 
 SAND_USD 1.34299000 1.34100000 0.00199000 |
0.14817683 %
58838.98688654
 
 SGB_EUR 0.02900000 0.02884000 0.00016000 |
0.55172414 %
288724.24713988
 
 SGB_USD 0.02979000 0.02959000 0.00020000 |
0.67136623 %
1962370.61381742
 
 SHIB_EUR 0.00001238 0.00001235 0.00000003 |
0.24232633 %
1641794254.00000000
 
 SHIB_USD 0.00001271 0.00001268 0.00000003 |
0.23603462 %
468196702.00000000
 
 SKL_EUR 0.07163000 0.07146000 0.00017000 |
0.23733073 %
464142.41158728
 
 SKL_USD 0.07354000 0.07337000 0.00017000 |
0.23116671 %
13856.92595940
 
 SLP_EUR 0.00529000 0.00526000 0.00003000 |
0.56710775 %
2981078.00000000
 
 SLP_USD 0.00545000 0.00543000 0.00002000 |
0.36697248 %
3282891.00000000
 
 SNX_EUR 4.01461000 4.00970000 0.00491000 |
0.12230329 %
5844.15339963
 
 SNX_USD 4.12705000 4.11179000 0.01526000 |
0.36975564 %
2818.91939220
 
 STORJ_EUR 0.71303000 0.71066000 0.00237000 |
0.33238433 %
4017.53630518
 
 STORJ_USD 0.75463000 0.72841000 0.02622000 |
3.47455044 %
1500.00000000
 
 SUSHI_EUR 1.53103000 1.52894000 0.00209000 |
0.13650941 %
9391.63238629
 
 SUSHI_USD 1.57205000 1.56992000 0.00213000 |
0.13549187 %
8375.49866265
 
 SXP_EUR 0.48999000 0.48405000 0.00594000 |
1.21226964 %
777.00000000
 
 SXP_USD 0.52619000 0.45030000 0.07589000 |
14.42254699 %
0.00000000
 
 UMA_EUR 3.09000000 3.07000000 0.02000000 |
0.64724919 %
12839.46378196
 
 UMA_USD 3.18000000 3.16000000 0.02000000 |
0.62893082 %
629.55091292
 
 UNI_BTC 0.00037439 0.00037362 0.00000077 |
0.20566789 %
150.82991389
 
 UNI_EUR 8.96282000 8.95122000 0.01160000 |
0.12942355 %
6075.05891150
 
 UNI_USD 9.20139000 9.19275000 0.00864000 |
0.09389886 %
3323.65695280
 
 USDC_EUR 0.97446000 0.97387000 0.00059000 |
0.06054635 %
285118.81086000
 
 USDC_USD 1.00009000 1.00001000 0.00008000 |
0.00799928 %
625218.68505000
 
 USDC_USDT 1.00014000 0.99859000 0.00155000 |
0.15497830 %
1218.60891000
 
 USDT_EUR 0.97450000 0.97414000 0.00036000 |
0.03694202 %
2494097.98005000
 
 USDT_USD 1.00050000 1.00036000 0.00014000 |
0.01399300 %
911719.87474000
 
 VEGA_EUR 1.73100000 1.71300000 0.01800000 |
1.03986135 %
3283.13000000
 
 VEGA_USD 1.77500000 1.75900000 0.01600000 |
0.90140845 %
8319.44000000
 
 WBTC_BTC 1.00110000 0.99830000 0.00280000 |
0.27969234 %
0.00000000
 
 XLM_BTC 0.00000519 0.00000517 0.00000002 |
0.38535645 %
136403.35314624
 
 XLM_EUR 0.12395000 0.12385000 0.00010000 |
0.08067769 %
2793528.04105181
 
 XLM_GBP 0.10493000 0.10471000 0.00022000 |
0.20966359 %
5812.87020942
 
 XLM_USD 0.12727000 0.12716000 0.00011000 |
0.08643042 %
2550039.86971139
 
 XRP_BTC 0.00001548 0.00001544 0.00000004 |
0.25839793 %
1324053.16427465
 
 XRP_EUR 0.36998000 0.36978000 0.00020000 |
0.05405698 %
49202971.52431202
 
 XRP_GBP 0.31300000 0.31276000 0.00024000 |
0.07667732 %
228199.52412606
 
 XRP_USD 0.37994000 0.37972000 0.00022000 |
0.05790388 %
92799686.08828482
 
 XRP_USDT 0.37971000 0.37915000 0.00056000 |
0.14748097 %
35834.26739165
 
 YFI_EUR 11423.64000000 11396.41000000 27.23000000 |
0.23836535 %
4.62577732
 
 YFI_USD 11729.84000000 11706.24000000 23.60000000 |
0.20119627 %
6.23695959
 
 ZRX_EUR 0.37682000 0.37632000 0.00050000 |
0.13268935 %
18142.73198837
 
 ZRX_USD 0.38698000 0.38641000 0.00057000 |
0.14729443 %
12763.12747097
 


TOP ⟰




Advertisement