Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.84000000 0.81000000 0.03000000 |
3.57142857 %		 1143.89000000
Alert
 
 1INCH_USD 0.98000000 0.83000000 0.15000000 |
15.30612245 %		 0.00000000
Alert
 
 AAVE_BTC 0.00464687 0.00464080 0.00000607 |
0.13062556 %		 4.09968464
Alert
 
 AAVE_EUR 111.21000000 111.07000000 0.14000000 |
0.12588796 %		 416.35842346
Alert
 
 AAVE_USD 114.19000000 114.06000000 0.13000000 |
0.11384535 %		 419.48617486
Alert
 
 ADA_BTC 0.00002196 0.00002191 0.00000005 |
0.22768670 %		 1881.67859593
Alert
 
 ADA_EUR 0.52565000 0.52499000 0.00066000 |
0.12555883 %		 289464.30626058
Alert
 
 ADA_USD 0.53960000 0.53906000 0.00054000 |
0.10007413 %		 157606.41114268
Alert
 
 ALGO_BTC 0.00001516 0.00001502 0.00000014 |
0.92348285 %		 6613.01759753
Alert
 
 ALGO_EUR 0.36034000 0.35986000 0.00048000 |
0.13320753 %		 211304.05945313
Alert
 
 ALGO_USD 0.37016000 0.36962000 0.00054000 |
0.14588286 %		 373840.98046145
Alert
 
 ALPHA_EUR 0.16446000 0.16058000 0.00388000 |
2.35923629 %		 32556.55757101
Alert
 
 ALPHA_USD 0.22737000 0.16527000 0.06210000 |
27.31231033 %		 6314.45080159
Alert
 
 AMP_EUR 0.00850000 0.00822000 0.00028000 |
3.29411765 %		 0.00000000
Alert
 
 AMP_USD 0.00900000 0.00806000 0.00094000 |
10.44444444 %		 5284.92728056
Alert
 
 ANT_EUR 2.14000000 2.13000000 0.01000000 |
0.46728972 %		 0.00000000
Alert
 
 ANT_USD 2.20000000 2.19000000 0.01000000 |
0.45454545 %		 0.00000000
Alert
 
 APE_EUR 6.86000000 6.83000000 0.03000000 |
0.43731778 %		 5776.12000000
Alert
 
 APE_USD 7.04000000 7.01000000 0.03000000 |
0.42613636 %		 6940.48000000
Alert
 
 AUDIO_BTC 0.00001674 0.00001666 0.00000008 |
0.47789725 %		 3814.03898231
Alert
 
 AUDIO_EUR 0.40025000 0.39952000 0.00073000 |
0.18238601 %		 56638.12708857
Alert
 
 AUDIO_USD 0.41088000 0.41044000 0.00044000 |
0.10708723 %		 45463.94857901
Alert
 
 AVAX_EUR 29.43609000 29.38379000 0.05230000 |
0.17767305 %		 1725.75754179
Alert
 
 AVAX_USD 30.21740000 30.17121000 0.04619000 |
0.15285895 %		 707.39165177
Alert
 
 AXS_EUR 18.95613000 18.87443000 0.08170000 |
0.43099515 %		 408.39272810
Alert
 
 AXS_USD 19.47513000 19.37605000 0.09908000 |
0.50875142 %		 119.63343876
Alert
 
 BAND_EUR 1.81300000 1.68000000 0.13300000 |
7.33590734 %		 0.00000000
Alert
 
 BAND_USD 1.86000000 1.75400000 0.10600000 |
5.69892473 %		 0.00000000
Alert
 
 BAT_EUR 0.45619000 0.45541000 0.00078000 |
0.17098139 %		 17292.11995790
Alert
 
 BAT_USD 0.46845000 0.46768000 0.00077000 |
0.16437186 %		 38436.01795284
Alert
 
 BCH_BTC 0.00586633 0.00584614 0.00002019 |
0.34416748 %		 581.69137913
Alert
 
 BCH_EUR 140.41000000 140.06000000 0.35000000 |
0.24927000 %		 611.13344634
Alert
 
 BCH_USD 143.95000000 143.83000000 0.12000000 |
0.08336228 %		 3833.51249720
Alert
 
 BTC_EUR 23936.00000000 23928.00000000 8.00000000 |
0.03342246 %		 392.48230626
Alert
 
 BTC_GBP 20249.00000000 20236.00000000 13.00000000 |
0.06420070 %		 81.56016890
Alert
 
 BTC_PAX 26930.00000000 14445.00000000 12485.00000000 |
46.36093576 %		 0.00000000
Alert
 
 BTC_USD 24580.00000000 24574.00000000 6.00000000 |
0.02441009 %		 1231.07309468
Alert
 
 BTC_USDC 24609.00000000 24557.00000000 52.00000000 |
0.21130481 %		 3.70643618
Alert
 
 BTC_USDT 24574.00000000 24557.00000000 17.00000000 |
0.06917881 %		 3.77734983
Alert
 
 CEL_EUR 3.11000000 2.70000000 0.41000000 |
13.18327974 %		 12440.96852887
Alert
 
 CEL_USD 3.40000000 2.35245000 1.04755000 |
30.81029412 %		 8467.71814043
Alert
 
 CHZ_EUR 0.15766000 0.15747000 0.00019000 |
0.12051250 %		 296576.23504631
Alert
 
 CHZ_USD 0.16188000 0.16154000 0.00034000 |
0.21003212 %		 212239.46678023
Alert
 
 COMP_EUR 64.08000000 63.94000000 0.14000000 |
0.21847690 %		 232.00358259
Alert
 
 COMP_USD 65.88000000 65.67000000 0.21000000 |
0.31876138 %		 705.20966900
Alert
 
 CRV_EUR 1.39226000 1.39057000 0.00169000 |
0.12138537 %		 34331.74170616
Alert
 
 CRV_USD 1.42989000 1.42732000 0.00257000 |
0.17973411 %		 14848.29321050
Alert
 
 CTSI_EUR 0.19100000 0.19030000 0.00070000 |
0.36649215 %		 0.00000000
Alert
 
 CTSI_USD 0.19850000 0.19550000 0.00300000 |
1.51133501 %		 0.00000000
Alert
 
 CVX_EUR 7.74000000 6.53000000 1.21000000 |
15.63307494 %		 0.00000000
Alert
 
 CVX_USD 7.95000000 6.70000000 1.25000000 |
15.72327044 %		 0.00000000
Alert
 
 DAI_USD 1.00084000 0.99880000 0.00204000 |
0.20382878 %		 22187.31150000
Alert
 
 DYDX_EUR 2.30300000 2.29900000 0.00400000 |
0.17368650 %		 483.69818355
Alert
 
 DYDX_USD 2.36500000 2.36000000 0.00500000 |
0.21141649 %		 666.53671475
Alert
 
 ENJ_EUR 0.68881000 0.68764000 0.00117000 |
0.16985816 %		 9446.80065428
Alert
 
 ENJ_USD 0.70728000 0.70608000 0.00120000 |
0.16966407 %		 10164.06165344
Alert
 
 ENS_EUR 15.54000000 15.49000000 0.05000000 |
0.32175032 %		 26.01000000
Alert
 
 ENS_USD 15.96000000 15.87000000 0.09000000 |
0.56390977 %		 53.87000000
Alert
 
 ETH2_ETH 0.99979979 0.98107294 0.01872685 |
1.87306001 %		 38.66776991
Alert
 
 ETH_BTC 0.07990607 0.07986265 0.00004342 |
0.05433880 %		 507.43070954
Alert
 
 ETH_EUR 1912.60000000 1911.50000000 1.10000000 |
0.05751333 %		 7122.25097119
Alert
 
 ETH_GBP 1617.70000000 1616.50000000 1.20000000 |
0.07417939 %		 674.46644376
Alert
 
 ETH_PAX 2261.40000000 986.10000000 1275.30000000 |
56.39426904 %		 0.05440287
Alert
 
 ETH_USD 1963.80000000 1962.60000000 1.20000000 |
0.06110602 %		 11261.87998019
Alert
 
 ETH_USDC 1969.40000000 1960.20000000 9.20000000 |
0.46714735 %		 41.64152858
Alert
 
 ETH_USDT 1963.40000000 1960.80000000 2.60000000 |
0.13242335 %		 325.38782091
Alert
 
 EURT_EUR 0.99977000 0.99658000 0.00319000 |
0.31907339 %		 0.00000000
Alert
 
 EURT_USD 1.08305000 0.50011000 0.58294000 |
53.82392318 %		 0.00000000
Alert
 
 EUR_USD 1.02682000 1.02660000 0.00022000 |
0.02142537 %		 537703.80537000
Alert
 
 FET_EUR 0.10059000 0.09981000 0.00078000 |
0.77542499 %		 245341.16437163
Alert
 
 FET_USD 0.10330000 0.10224000 0.00106000 |
1.02613746 %		 5978.95940338
Alert
 
 FTM_EUR 0.40184000 0.40136000 0.00048000 |
0.11945053 %		 71546.25646746
Alert
 
 FTM_USD 0.41287000 0.41211000 0.00076000 |
0.18407731 %		 37774.16658897
Alert
 
 FTT_EUR 30.71387000 30.52789000 0.18598000 |
0.60552447 %		 534.43384757
Alert
 
 FTT_USD 31.91706000 31.37003000 0.54703000 |
1.71391099 %		 3.97439205
Alert
 
 GALA_EUR 0.06725000 0.06716000 0.00009000 |
0.13382900 %		 386349.24226427
Alert
 
 GALA_USD 0.06905000 0.06896000 0.00009000 |
0.13034033 %		 314097.53797075
Alert
 
 GBP_EUR 1.18268000 1.18202000 0.00066000 |
0.05580546 %		 11777.89903000
Alert
 
 GBP_USD 1.21435000 1.21366000 0.00069000 |
0.05682052 %		 39204.70183000
Alert
 
 GODS_EUR 0.42000000 0.41000000 0.01000000 |
2.38095238 %		 1024.46000000
Alert
 
 GODS_USD 0.44000000 0.42000000 0.02000000 |
4.54545455 %		 7244.77000000
Alert
 
 GRT_EUR 0.14467000 0.14437000 0.00030000 |
0.20736849 %		 64942.22528056
Alert
 
 GRT_USD 0.14862000 0.14824000 0.00038000 |
0.25568564 %		 134303.00940071
Alert
 
 GUSD_USD 0.99479000 0.98598000 0.00881000 |
0.88561405 %		 0.00000000
Alert
 
 HBAR_EUR 0.08107000 0.08084000 0.00023000 |
0.28370544 %		 285086.44299313
Alert
 
 HBAR_USD 0.08326000 0.08311000 0.00015000 |
0.18015854 %		 605144.31739102
Alert
 
 IMX_EUR 1.14000000 1.12000000 0.02000000 |
1.75438596 %		 2627.54000000
Alert
 
 IMX_USD 1.17000000 1.15000000 0.02000000 |
1.70940171 %		 4012.48000000
Alert
 
 INJ_EUR 2.20700000 1.10900000 1.09800000 |
49.75079293 %		 0.00000000
Alert
 
 INJ_USD 99999998.99900000 0.50100000 99999998.49800000 |
99.99999950 %		 0.00000000
Alert
 
 KNC_EUR 1.64905000 1.63301000 0.01604000 |
0.97268124 %		 6037.59275249
Alert
 
 KNC_USD 1.72998000 1.68350000 0.04648000 |
2.68673626 %		 4300.40516493
Alert
 
 LINK_BTC 0.00038000 0.00037708 0.00000292 |
0.76842105 %		 2704.31731680
Alert
 
 LINK_EUR 9.06000000 9.04000000 0.02000000 |
0.22075055 %		 77980.88830445
Alert
 
 LINK_GBP 7.67000000 7.63000000 0.04000000 |
0.52151239 %		 2131.57720977
Alert
 
 LINK_USD 9.29000000 9.28000000 0.01000000 |
0.10764263 %		 88950.07122179
Alert
 
 LRC_EUR 0.47480000 0.47320000 0.00160000 |
0.33698399 %		 10010.60000000
Alert
 
 LRC_USD 0.48760000 0.48610000 0.00150000 |
0.30762920 %		 3801.80000000
Alert
 
 LTC_BTC 0.00257324 0.00257072 0.00000252 |
0.09793101 %		 1325.58974496
Alert
 
 LTC_EUR 61.60000000 61.47000000 0.13000000 |
0.21103896 %		 3656.97421964
Alert
 
 LTC_GBP 52.14000000 51.98000000 0.16000000 |
0.30686613 %		 218.03755057
Alert
 
 LTC_USD 63.22000000 63.17000000 0.05000000 |
0.07908890 %		 8796.59981468
Alert
 
 MANA_EUR 1.05000000 1.04000000 0.01000000 |
0.95238095 %		 340.13000000
Alert
 
 MANA_USD 1.08000000 1.07000000 0.01000000 |
0.92592593 %		 11070.70000000
Alert
 
 MATIC_EUR 0.94376000 0.94240000 0.00136000 |
0.14410443 %		 65873.49871366
Alert
 
 MATIC_USD 0.96954000 0.96808000 0.00146000 |
0.15058688 %		 943849.44092973
Alert
 
 MKR_EUR 1060.32000000 1057.96000000 2.36000000 |
0.22257432 %		 22.00148539
Alert
 
 MKR_USD 1089.18000000 1087.20000000 1.98000000 |
0.18178813 %		 38.89827649
Alert
 
 MPL_EUR 22.95000000 22.45000000 0.50000000 |
2.17864924 %		 1212.84400000
Alert
 
 MPL_USD 23.57000000 23.05000000 0.52000000 |
2.20619431 %		 1786.05500000
Alert
 
 NEXO_EUR 0.93000000 0.91000000 0.02000000 |
2.15053763 %		 5986.19000000
Alert
 
 NEXO_USD 0.96000000 0.93000000 0.03000000 |
3.12500000 %		 2381.14000000
Alert
 
 OMG_BTC 0.00009866 0.00009792 0.00000074 |
0.75005068 %		 0.00000000
Alert
 
 OMG_EUR 2.36000000 2.34000000 0.02000000 |
0.84745763 %		 7577.74727326
Alert
 
 OMG_GBP 2.00000000 1.98000000 0.02000000 |
1.00000000 %		 35.60234257
Alert
 
 OMG_USD 2.42000000 2.40000000 0.02000000 |
0.82644628 %		 10443.06148648
Alert
 
 PAX_USD 1.00123000 0.99968000 0.00155000 |
0.15480958 %		 0.00416000
Alert
 
 PERP_EUR 1.13700000 0.95800000 0.17900000 |
15.74318382 %		 0.00000000
Alert
 
 PERP_USD 1.13700000 0.98400000 0.15300000 |
13.45646438 %		 0.00000000
Alert
 
 RAD_EUR 2.53000000 2.50000000 0.03000000 |
1.18577075 %		 0.00000000
Alert
 
 RAD_USD 2.60000000 2.57000000 0.03000000 |
1.15384615 %		 45.66000000
Alert
 
 RLY_EUR 0.04270000 0.04180000 0.00090000 |
2.10772834 %		 6819.00000000
Alert
 
 RLY_USD 0.04380000 0.04350000 0.00030000 |
0.68493151 %		 48075.00000000
Alert
 
 RNDR_EUR 0.72200000 0.71700000 0.00500000 |
0.69252078 %		 1864.01000000
Alert
 
 RNDR_USD 0.74100000 0.73600000 0.00500000 |
0.67476383 %		 0.00000000
Alert
 
 SAND_EUR 1.30855000 1.30665000 0.00190000 |
0.14519888 %		 75679.95339421
Alert
 
 SAND_USD 1.34299000 1.34100000 0.00199000 |
0.14817683 %		 58838.98688654
Alert
 
 SGB_EUR 0.02900000 0.02884000 0.00016000 |
0.55172414 %		 288724.24713988
Alert
 
 SGB_USD 0.02979000 0.02959000 0.00020000 |
0.67136623 %		 1962370.61381742
Alert
 
 SHIB_EUR 0.00001238 0.00001235 0.00000003 |
0.24232633 %		 1641794254.00000000
Alert
 
 SHIB_USD 0.00001271 0.00001268 0.00000003 |
0.23603462 %		 468196702.00000000
Alert
 
 SKL_EUR 0.07163000 0.07146000 0.00017000 |
0.23733073 %		 464142.41158728
Alert
 
 SKL_USD 0.07354000 0.07337000 0.00017000 |
0.23116671 %		 13856.92595940
Alert
 
 SLP_EUR 0.00529000 0.00526000 0.00003000 |
0.56710775 %		 2981078.00000000
Alert
 
 SLP_USD 0.00545000 0.00543000 0.00002000 |
0.36697248 %		 3282891.00000000
Alert
 
 SNX_EUR 4.01461000 4.00970000 0.00491000 |
0.12230329 %		 5844.15339963
Alert
 
 SNX_USD 4.12705000 4.11179000 0.01526000 |
0.36975564 %		 2818.91939220
Alert
 
 STORJ_EUR 0.71303000 0.71066000 0.00237000 |
0.33238433 %		 4017.53630518
Alert
 
 STORJ_USD 0.75463000 0.72841000 0.02622000 |
3.47455044 %		 1500.00000000
Alert
 
 SUSHI_EUR 1.53103000 1.52894000 0.00209000 |
0.13650941 %		 9391.63238629
Alert
 
 SUSHI_USD 1.57205000 1.56992000 0.00213000 |
0.13549187 %		 8375.49866265
Alert
 
 SXP_EUR 0.48999000 0.48405000 0.00594000 |
1.21226964 %		 777.00000000
Alert
 
 SXP_USD 0.52619000 0.45030000 0.07589000 |
14.42254699 %		 0.00000000
Alert
 
 UMA_EUR 3.09000000 3.07000000 0.02000000 |
0.64724919 %		 12839.46378196
Alert
 
 UMA_USD 3.18000000 3.16000000 0.02000000 |
0.62893082 %		 629.55091292
Alert
 
 UNI_BTC 0.00037439 0.00037362 0.00000077 |
0.20566789 %		 150.82991389
Alert
 
 UNI_EUR 8.96282000 8.95122000 0.01160000 |
0.12942355 %		 6075.05891150
Alert
 
 UNI_USD 9.20139000 9.19275000 0.00864000 |
0.09389886 %		 3323.65695280
Alert
 
 USDC_EUR 0.97446000 0.97387000 0.00059000 |
0.06054635 %		 285118.81086000
Alert
 
 USDC_USD 1.00009000 1.00001000 0.00008000 |
0.00799928 %		 625218.68505000
Alert
 
 USDC_USDT 1.00014000 0.99859000 0.00155000 |
0.15497830 %		 1218.60891000
Alert
 
 USDT_EUR 0.97450000 0.97414000 0.00036000 |
0.03694202 %		 2494097.98005000
Alert
 
 USDT_USD 1.00050000 1.00036000 0.00014000 |
0.01399300 %		 911719.87474000
Alert
 
 VEGA_EUR 1.73100000 1.71300000 0.01800000 |
1.03986135 %		 3283.13000000
Alert
 
 VEGA_USD 1.77500000 1.75900000 0.01600000 |
0.90140845 %		 8319.44000000
Alert
 
 WBTC_BTC 1.00110000 0.99830000 0.00280000 |
0.27969234 %		 0.00000000
Alert
 
 XLM_BTC 0.00000519 0.00000517 0.00000002 |
0.38535645 %		 136403.35314624
Alert
 
 XLM_EUR 0.12395000 0.12385000 0.00010000 |
0.08067769 %		 2793528.04105181
Alert
 
 XLM_GBP 0.10493000 0.10471000 0.00022000 |
0.20966359 %		 5812.87020942
Alert
 
 XLM_USD 0.12727000 0.12716000 0.00011000 |
0.08643042 %		 2550039.86971139
Alert
 
 XRP_BTC 0.00001548 0.00001544 0.00000004 |
0.25839793 %		 1324053.16427465
Alert
 
 XRP_EUR 0.36998000 0.36978000 0.00020000 |
0.05405698 %		 49202971.52431202
Alert
 
 XRP_GBP 0.31300000 0.31276000 0.00024000 |
0.07667732 %		 228199.52412606
Alert
 
 XRP_USD 0.37994000 0.37972000 0.00022000 |
0.05790388 %		 92799686.08828482
Alert
 
 XRP_USDT 0.37971000 0.37915000 0.00056000 |
0.14748097 %		 35834.26739165
Alert
 
 YFI_EUR 11423.64000000 11396.41000000 27.23000000 |
0.23836535 %		 4.62577732
Alert
 
 YFI_USD 11729.84000000 11706.24000000 23.60000000 |
0.20119627 %		 6.23695959
Alert
 
 ZRX_EUR 0.37682000 0.37632000 0.00050000 |
0.13268935 %		 18142.73198837
Alert
 
 ZRX_USD 0.38698000 0.38641000 0.00057000 |
0.14729443 %		 12763.12747097
Alert
 


TOP ⟰




Advertisement