Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.36000000 0.32000000 0.04000000 |
11.11111111 %		 0.00000000
Alert
 
 1INCH_USD 0.38000000 0.37000000 0.01000000 |
2.63157895 %		 0.00000000
Alert
 
 AAVE_BTC 0.00147668 0.00141750 0.00005918 |
4.00763876 %		 0.00000000
Alert
 
 AAVE_EUR 92.26000000 91.59000000 0.67000000 |
0.72620854 %		 119.95910701
Alert
 
 AAVE_USD 100.34000000 100.01000000 0.33000000 |
0.32888180 %		 1381.99941786
Alert
 
 ADA_BTC 0.00000614 0.00000612 0.00000002 |
0.32573290 %		 8985.86727661
Alert
 
 ADA_EUR 0.38487000 0.38463000 0.00024000 |
0.06235872 %		 442552.51316921
Alert
 
 ADA_USD 0.41795000 0.41764000 0.00031000 |
0.07417155 %		 224858.61259323
Alert
 
 ALGO_EUR 0.13299000 0.13280000 0.00019000 |
0.14286788 %		 32234.41358063
Alert
 
 ALGO_USD 0.14459000 0.14410000 0.00049000 |
0.33888927 %		 45101.80988533
Alert
 
 ALPHA_EUR 0.06588000 0.06264000 0.00324000 |
4.91803279 %		 550.63052444
Alert
 
 ALPHA_USD 0.07219000 0.06778000 0.00441000 |
6.10887935 %		 0.00000000
Alert
 
 AMP_EUR 0.00440000 0.00376000 0.00064000 |
14.54545455 %		 371699.79797570
Alert
 
 AMP_USD 0.00505000 0.00449000 0.00056000 |
11.08910891 %		 104477.10026671
Alert
 
 APE_EUR 0.76000000 0.71000000 0.05000000 |
6.57894737 %		 121.39000000
Alert
 
 APE_USD 0.81000000 0.79000000 0.02000000 |
2.46913580 %		 1677.20000000
Alert
 
 AUDIO_BTC 0.00000228 0.00000197 0.00000031 |
13.59649123 %		 0.00000000
Alert
 
 AUDIO_EUR 0.13493000 0.13418000 0.00075000 |
0.55584377 %		 20778.77999785
Alert
 
 AUDIO_USD 0.15414000 0.14481000 0.00933000 |
6.05293889 %		 28577.32147511
Alert
 
 AVAX_EUR 26.45154000 26.42350000 0.02804000 |
0.10600517 %		 5997.19432313
Alert
 
 AVAX_USD 28.72139000 28.70370000 0.01769000 |
0.06159173 %		 5934.74408159
Alert
 
 AXS_EUR 5.61626000 5.60060000 0.01566000 |
0.27883324 %		 57.77558597
Alert
 
 AXS_USD 6.09500000 6.07398000 0.02102000 |
0.34487285 %		 24.43218125
Alert
 
 BAND_EUR 1.61400000 1.31100000 0.30300000 |
18.77323420 %		 85.55000000
Alert
 
 BAND_USD 1.65600000 1.42300000 0.23300000 |
14.07004831 %		 0.00000000
Alert
 
 BAT_EUR 0.17982000 0.17922000 0.00060000 |
0.33366700 %		 9444.55574894
Alert
 
 BAT_USD 0.19539000 0.19481000 0.00058000 |
0.29684221 %		 108.67483240
Alert
 
 BCH_BTC 0.00562347 0.00561746 0.00000601 |
0.10687351 %		 300.77783898
Alert
 
 BCH_EUR 352.69000000 352.47000000 0.22000000 |
0.06237773 %		 571.87155093
Alert
 
 BCH_USD 382.96000000 382.69000000 0.27000000 |
0.07050345 %		 864.51386018
Alert
 
 BTC_EUR 62743.00000000 62741.00000000 2.00000000 |
0.00318761 %		 357.06940384
Alert
 
 BTC_GBP 52934.00000000 52933.00000000 1.00000000 |
0.00188914 %		 30.01343128
Alert
 
 BTC_USD 68127.00000000 68126.00000000 1.00000000 |
0.00146785 %		 1399.38886885
Alert
 
 BTC_USDC 68168.00000000 68122.00000000 46.00000000 |
0.06748034 %		 11.00043064
Alert
 
 BTC_USDT 68125.00000000 68120.00000000 5.00000000 |
0.00733945 %		 34.84384982
Alert
 
 CHZ_EUR 0.06511000 0.06503000 0.00008000 |
0.12286899 %		 48088.69371495
Alert
 
 CHZ_USD 0.07070000 0.07060000 0.00010000 |
0.14144272 %		 52285.28775914
Alert
 
 COMP_EUR 47.96000000 47.84000000 0.12000000 |
0.25020851 %		 20.19325932
Alert
 
 COMP_USD 52.11000000 52.02000000 0.09000000 |
0.17271157 %		 43.50261306
Alert
 
 CRV_EUR 0.24894000 0.24784000 0.00110000 |
0.44187354 %		 11347.34373669
Alert
 
 CRV_USD 0.27040000 0.26930000 0.00110000 |
0.40680473 %		 57414.17248288
Alert
 
 CTSI_EUR 0.14470000 0.14400000 0.00070000 |
0.48375950 %		 743.40000000
Alert
 
 CTSI_USD 0.15690000 0.15650000 0.00040000 |
0.25493945 %		 0.00000000
Alert
 
 CVX_EUR 3.03000000 2.43000000 0.60000000 |
19.80198020 %		 0.00000000
Alert
 
 CVX_USD 3.15000000 2.60000000 0.55000000 |
17.46031746 %		 0.00000000
Alert
 
 DAI_USD 1.00099000 0.98253000 0.01846000 |
1.84417427 %		 0.00000000
Alert
 
 DGLD_EUR 2360.60000000 2000.00000000 360.60000000 |
15.27577734 %		 0.00000000
Alert
 
 DGLD_USD 2425.90000000 2019.70000000 406.20000000 |
16.74430108 %		 0.00000000
Alert
 
 DOGE_EUR 0.12400000 0.12392000 0.00008000 |
0.06451613 %		 291091.17000000
Alert
 
 DOGE_USD 0.13464000 0.13462000 0.00002000 |
0.01485443 %		 1459644.88000000
Alert
 
 DOT_EUR 5.41900000 5.41700000 0.00200000 |
0.03690718 %		 13052.45000000
Alert
 
 DOT_USD 5.89100000 5.87900000 0.01200000 |
0.20370056 %		 20294.28000000
Alert
 
 DYDX_EUR 1.24800000 1.14000000 0.10800000 |
8.65384615 %		 61.14959329
Alert
 
 DYDX_USD 1.39900000 1.29600000 0.10300000 |
7.36240172 %		 0.00000000
Alert
 
 ENJ_EUR 0.17999000 0.17144000 0.00855000 |
4.75026390 %		 4690.20521409
Alert
 
 ENJ_USD 0.20989000 0.19031000 0.01958000 |
9.32869598 %		 64.18023863
Alert
 
 ENS_EUR 24.68000000 24.62000000 0.06000000 |
0.24311183 %		 32.00000000
Alert
 
 ENS_USD 28.19000000 26.73000000 1.46000000 |
5.17914154 %		 0.00000000
Alert
 
 ETH2_ETH 0.99899980 0.99175100 0.00724880 |
0.72560575 %		 0.03723729
Alert
 
 ETH_BTC 0.04817103 0.04815809 0.00001294 |
0.02686262 %		 403.27890811
Alert
 
 ETH_EUR 3022.00000000 3021.70000000 0.30000000 |
0.00992720 %		 1980.27414233
Alert
 
 ETH_GBP 2549.70000000 2549.10000000 0.60000000 |
0.02353218 %		 283.93452260
Alert
 
 ETH_USD 3281.30000000 3281.00000000 0.30000000 |
0.00914272 %		 3071.36047739
Alert
 
 ETH_USDC 3283.40000000 3280.40000000 3.00000000 |
0.09136870 %		 19.72584984
Alert
 
 ETH_USDT 3280.90000000 3280.40000000 0.50000000 |
0.01523972 %		 92.37620495
Alert
 
 EURCV_EUR 1.00010000 0.99970000 0.00040000 |
0.03999600 %		 9.90000000
Alert
 
 EURCV_USDT 1.08590000 1.08550000 0.00040000 |
0.03683580 %		 0.00000000
Alert
 
 EUROC_EUR 1.00000000 0.99970000 0.00030000 |
0.03000000 %		 14010.05000000
Alert
 
 EUROC_USDC 1.11370000 0.97840000 0.13530000 |
12.14869354 %		 462.69000000
Alert
 
 EUR_USD 1.08595000 1.08591000 0.00004000 |
0.00368341 %		 452318.69392000
Alert
 
 FET_EUR 1.18717000 1.18441000 0.00276000 |
0.23248566 %		 14980.45635277
Alert
 
 FET_USD 1.29214000 1.28249000 0.00965000 |
0.74682310 %		 1773.52467788
Alert
 
 FLR_EUR 0.01771000 0.01767000 0.00004000 |
0.22586110 %		 111612.00000000
Alert
 
 FLR_USD 0.01923000 0.01919000 0.00004000 |
0.20800832 %		 389471.30000000
Alert
 
 FTM_EUR 0.43044000 0.42998000 0.00046000 |
0.10686739 %		 51369.62460468
Alert
 
 FTM_USD 0.46739000 0.46689000 0.00050000 |
0.10697704 %		 138665.50590392
Alert
 
 GALA_EUR 0.02189000 0.02186000 0.00003000 |
0.13704888 %		 1479218.85282038
Alert
 
 GALA_USD 0.02376000 0.02373000 0.00003000 |
0.12626263 %		 3165781.31656566
Alert
 
 GBP_USD 1.28746000 1.28692000 0.00054000 |
0.04194305 %		 503800.27188000
Alert
 
 GODS_EUR 0.31000000 0.25000000 0.06000000 |
19.35483871 %		 857.41000000
Alert
 
 GODS_USD 0.36000000 0.29000000 0.07000000 |
19.44444444 %		 273.89000000
Alert
 
 GRT_EUR 0.18456000 0.18429000 0.00027000 |
0.14629389 %		 31491.02195841
Alert
 
 GRT_USD 0.20049000 0.20010000 0.00039000 |
0.19452342 %		 65209.84457565
Alert
 
 GUSD_USD 0.99796000 0.95003000 0.04793000 |
4.80279771 %		 83.54000000
Alert
 
 HBAR_EUR 0.06348000 0.06340000 0.00008000 |
0.12602394 %		 359464.95583631
Alert
 
 HBAR_USD 0.06891000 0.06885000 0.00006000 |
0.08707009 %		 739302.77013348
Alert
 
 IMX_EUR 1.47000000 1.41000000 0.06000000 |
4.08163265 %		 90.97000000
Alert
 
 IMX_USD 1.68000000 1.54000000 0.14000000 |
8.33333333 %		 1377.38000000
Alert
 
 INJ_EUR 23.52000000 23.33900000 0.18100000 |
0.76955782 %		 123.43000000
Alert
 
 INJ_USD 25.54200000 25.42400000 0.11800000 |
0.46198418 %		 2448.78000000
Alert
 
 KNC_EUR 0.50161000 0.49953000 0.00208000 |
0.41466478 %		 117.54652232
Alert
 
 KNC_USD 0.54463000 0.54257000 0.00206000 |
0.37823844 %		 30.98128844
Alert
 
 LDO_EUR 1.47410000 1.47190000 0.00220000 |
0.14924361 %		 4010.56000000
Alert
 
 LDO_USD 1.60010000 1.59830000 0.00180000 |
0.11249297 %		 8828.54000000
Alert
 
 LINK_BTC 0.00020104 0.00020068 0.00000036 |
0.17906884 %		 352.60927617
Alert
 
 LINK_EUR 12.61000000 12.60000000 0.01000000 |
0.07930214 %		 8796.78118248
Alert
 
 LINK_GBP 10.64000000 10.62000000 0.02000000 |
0.18796992 %		 964.61618194
Alert
 
 LINK_USD 13.69000000 13.68000000 0.01000000 |
0.07304602 %		 10245.82924958
Alert
 
 LRC_EUR 0.14320000 0.14280000 0.00040000 |
0.27932961 %		 544.30000000
Alert
 
 LRC_USD 0.15550000 0.15520000 0.00030000 |
0.19292605 %		 4617.10000000
Alert
 
 LTC_BTC 0.00105034 0.00104982 0.00000052 |
0.04950778 %		 3866.46351039
Alert
 
 LTC_EUR 65.89000000 65.86000000 0.03000000 |
0.04553043 %		 5811.21350795
Alert
 
 LTC_USD 71.55000000 71.52000000 0.03000000 |
0.04192872 %		 8570.10469087
Alert
 
 MANA_EUR 0.33000000 0.31000000 0.02000000 |
6.06060606 %		 1916.41000000
Alert
 
 MANA_USD 0.35000000 0.34000000 0.01000000 |
2.85714286 %		 73875.05000000
Alert
 
 MATIC_EUR 0.47653000 0.47607000 0.00046000 |
0.09653117 %		 76049.74914977
Alert
 
 MATIC_USD 0.51747000 0.51691000 0.00056000 |
0.10821883 %		 53946.34399837
Alert
 
 MKR_EUR 2449.03000000 2445.36000000 3.67000000 |
0.14985525 %		 1.67261898
Alert
 
 MKR_USD 2659.72000000 2655.00000000 4.72000000 |
0.17746229 %		 93.74202475
Alert
 
 MPL_EUR 19.60000000 19.08000000 0.52000000 |
2.65306122 %		 133.12100000
Alert
 
 MPL_USD 20.48000000 20.43000000 0.05000000 |
0.24414063 %		 126.47600000
Alert
 
 NEAR_EUR 5.39200000 5.38700000 0.00500000 |
0.09272997 %		 4979.65000000
Alert
 
 NEAR_USD 5.85600000 5.85000000 0.00600000 |
0.10245902 %		 9544.03000000
Alert
 
 NEXO_EUR 1.18000000 1.07000000 0.11000000 |
9.32203390 %		 546.84000000
Alert
 
 NEXO_USD 1.36000000 1.09000000 0.27000000 |
19.85294118 %		 78.20000000
Alert
 
 PAX_USD 1.00908000 0.98048000 0.02860000 |
2.83426487 %		 0.00000000
Alert
 
 PERP_EUR 0.66000000 0.56900000 0.09100000 |
13.78787879 %		 0.00000000
Alert
 
 PERP_USD 0.66800000 0.61600000 0.05200000 |
7.78443114 %		 0.00000000
Alert
 
 PYUSD_EUR 0.94000000 0.89000000 0.05000000 |
5.31914894 %		 0.00000000
Alert
 
 PYUSD_USD 1.00000000 0.99940000 0.00060000 |
0.06000000 %		 26.50000000
Alert
 
 RAD_EUR 1.80000000 1.07000000 0.73000000 |
40.55555556 %		 0.00000000
Alert
 
 RAD_USD 2.74000000 1.25000000 1.49000000 |
54.37956204 %		 0.00000000
Alert
 
 RLY_EUR 0.00750000 0.00600000 0.00150000 |
20.00000000 %		 84890.00000000
Alert
 
 RLY_USD 0.00950000 0.00640000 0.00310000 |
32.63157895 %		 0.00000000
Alert
 
 RNDR_EUR 6.47600000 5.91200000 0.56400000 |
8.70907968 %		 918.91000000
Alert
 
 RNDR_USD 6.84100000 6.81300000 0.02800000 |
0.40929689 %		 1186.25000000
Alert
 
 SAND_EUR 0.30697000 0.30614000 0.00083000 |
0.27038473 %		 77919.45634063
Alert
 
 SAND_USD 0.33299000 0.33240000 0.00059000 |
0.17718250 %		 477.51901856
Alert
 
 SGB_EUR 0.00844000 0.00841000 0.00003000 |
0.35545024 %		 1504034.63041058
Alert
 
 SGB_USD 0.00916000 0.00912000 0.00004000 |
0.43668122 %		 645258.57676446
Alert
 
 SHIB_EUR 0.00001591 0.00001589 0.00000002 |
0.12570710 %		 2286473963.00000000
Alert
 
 SHIB_USD 0.00001727 0.00001725 0.00000002 |
0.11580776 %		 4714994862.00000000
Alert
 
 SKL_EUR 0.04467000 0.04462000 0.00005000 |
0.11193195 %		 43475.92864293
Alert
 
 SKL_USD 0.04849000 0.04844000 0.00005000 |
0.10311404 %		 32278.25434706
Alert
 
 SLP_EUR 0.00283000 0.00273000 0.00010000 |
3.53356890 %		 10210.00000000
Alert
 
 SLP_USD 0.00326000 0.00277000 0.00049000 |
15.03067485 %		 0.00000000
Alert
 
 SNX_EUR 1.59701000 1.59333000 0.00368000 |
0.23043062 %		 1479.00273171
Alert
 
 SNX_USD 1.73499000 1.73100000 0.00399000 |
0.22997251 %		 200.00000000
Alert
 
 SOL_EUR 171.83160000 171.75540000 0.07620000 |
0.04434574 %		 13781.57000000
Alert
 
 SOL_USD 186.57620000 186.51840000 0.05780000 |
0.03097930 %		 23209.88000000
Alert
 
 STORJ_EUR 0.35690000 0.35499000 0.00191000 |
0.53516391 %		 29.49934600
Alert
 
 STORJ_USD 0.38718000 0.38558000 0.00160000 |
0.41324449 %		 903.96592514
Alert
 
 SUI_EUR 0.72900000 0.72700000 0.00200000 |
0.27434842 %		 20714.81020000
Alert
 
 SUI_USD 0.79100000 0.79000000 0.00100000 |
0.12642225 %		 7425.62730000
Alert
 
 SUSHI_EUR 0.66128000 0.65864000 0.00264000 |
0.39922574 %		 179.84979794
Alert
 
 SUSHI_USD 0.71800000 0.71515000 0.00285000 |
0.39693593 %		 165.32472223
Alert
 
 TRAC_EUR 0.67200000 0.67020000 0.00180000 |
0.26785714 %		 12420.50000000
Alert
 
 TRAC_USD 0.72950000 0.72750000 0.00200000 |
0.27416038 %		 6109.87000000
Alert
 
 UMA_EUR 2.46000000 2.40000000 0.06000000 |
2.43902439 %		 876.33636734
Alert
 
 UMA_USD 2.66000000 2.61000000 0.05000000 |
1.87969925 %		 6427.27423777
Alert
 
 UNI_BTC 0.00011377 0.00011282 0.00000095 |
0.83501802 %		 0.00000000
Alert
 
 UNI_EUR 7.11841000 7.11196000 0.00645000 |
0.09061012 %		 5811.78343847
Alert
 
 UNI_USD 7.72993000 7.72245000 0.00748000 |
0.09676672 %		 4149.25606761
Alert
 
 USDC_EUR 0.92107000 0.92087000 0.00020000 |
0.02171388 %		 551784.02214000
Alert
 
 USDC_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %		 880892.23553000
Alert
 
 USDC_USDT 1.00005000 0.99996000 0.00009000 |
0.00899955 %		 3148647.70768000
Alert
 
 USDT_EUR 0.92106000 0.92093000 0.00013000 |
0.01411417 %		 12901682.41935000
Alert
 
 USDT_USD 1.00002000 0.99992000 0.00010000 |
0.00999980 %		 7962053.44417000
Alert
 
 VEGA_EUR 0.20200000 0.19900000 0.00300000 |
1.48514851 %		 247.52000000
Alert
 
 VEGA_USD 0.22000000 0.21600000 0.00400000 |
1.81818182 %		 53.93000000
Alert
 
 WBTC_BTC 1.00440000 0.99770000 0.00670000 |
0.66706491 %		 0.38970000
Alert
 
 WECAN_EUR 0.00144000 0.00141000 0.00003000 |
2.08333333 %		 560104.98000000
Alert
 
 WECAN_USD 0.00156000 0.00155000 0.00001000 |
0.64102564 %		 563542.23000000
Alert
 
 XLM_BTC 0.00000152 0.00000151 0.00000001 |
0.65789474 %		 320946.66359073
Alert
 
 XLM_EUR 0.09507000 0.09496000 0.00011000 |
0.11570422 %		 399855.45690952
Alert
 
 XLM_GBP 0.08023000 0.08009000 0.00014000 |
0.17449832 %		 24008.27364297
Alert
 
 XLM_USD 0.10316000 0.10313000 0.00003000 |
0.02908104 %		 2360328.54333566
Alert
 
 XRP_BTC 0.00000885 0.00000884 0.00000001 |
0.11299435 %		 522218.81564785
Alert
 
 XRP_EUR 0.55497000 0.55463000 0.00034000 |
0.06126457 %		 7777177.88935907
Alert
 
 XRP_GBP 0.46827000 0.46778000 0.00049000 |
0.10464049 %		 95647.56758016
Alert
 
 XRP_USD 0.60239000 0.60228000 0.00011000 |
0.01826060 %		 8181377.39259430
Alert
 
 XRP_USDT 0.60230000 0.60189000 0.00041000 |
0.06807239 %		 736408.21168158
Alert
 
 YFI_EUR 5355.32000000 5343.37000000 11.95000000 |
0.22314259 %		 0.02014470
Alert
 
 YFI_USD 5817.00000000 5804.01000000 12.99000000 |
0.22331099 %		 0.12212036
Alert
 
 ZRX_EUR 0.35855000 0.35771000 0.00084000 |
0.23427695 %		 5331.78939688
Alert
 
 ZRX_USD 0.38940000 0.38870000 0.00070000 |
0.17976374 %		 36256.81099026
Alert
 


TOP ⟰




Advertisement