Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.57000000 0.56000000 0.01000000 |
1.75438596 %
4317.48000000
 
 1INCH_USD 0.61000000 0.60000000 0.01000000 |
1.63934426 %
1794.04000000
 
 AAVE_BTC 0.00380030 0.00378622 0.00001408 |
0.37049707 %
0.20153000
 
 AAVE_EUR 82.23000000 82.08000000 0.15000000 |
0.18241518 %
1019.96142427
 
 AAVE_USD 88.72000000 88.62000000 0.10000000 |
0.11271416 %
604.35358266
 
 ADA_BTC 0.00001715 0.00001711 0.00000004 |
0.23323615 %
591.99303600
 
 ADA_EUR 0.37126000 0.37090000 0.00036000 |
0.09696709 %
139963.82329391
 
 ADA_USD 0.40078000 0.40046000 0.00032000 |
0.07984430 %
49050.06766250
 
 ALGO_BTC 0.00001151 0.00001140 0.00000011 |
0.95569070 %
914.09668772
 
 ALGO_EUR 0.24798000 0.24774000 0.00024000 |
0.09678200 %
128372.48454953
 
 ALGO_USD 0.26774000 0.26749000 0.00025000 |
0.09337417 %
279236.03819769
 
 ALPHA_EUR 0.12760000 0.12577000 0.00183000 |
1.43416928 %
9209.89806285
 
 ALPHA_USD 0.13655000 0.13423000 0.00232000 |
1.69901135 %
1794.65427488
 
 AMP_EUR 0.00449000 0.00447000 0.00002000 |
0.44543430 %
694340.11366161
 
 AMP_USD 0.00485000 0.00467000 0.00018000 |
3.71134021 %
72394.53331363
 
 ANT_EUR 2.85000000 2.84000000 0.01000000 |
0.35087719 %
0.00000000
 
 ANT_USD 3.08000000 3.07000000 0.01000000 |
0.32467532 %
37.30000000
 
 APE_EUR 5.47000000 5.45000000 0.02000000 |
0.36563071 %
578.26000000
 
 APE_USD 5.91000000 5.89000000 0.02000000 |
0.33840948 %
378.29000000
 
 AUDIO_BTC 0.00001218 0.00001211 0.00000007 |
0.57471264 %
412.55986948
 
 AUDIO_EUR 0.26329000 0.26284000 0.00045000 |
0.17091420 %
57987.29509283
 
 AUDIO_USD 0.28420000 0.28378000 0.00042000 |
0.14778325 %
84529.37242222
 
 AVAX_EUR 19.48164000 19.25166000 0.22998000 |
1.18049610 %
738.80259434
 
 AVAX_USD 20.99712000 20.95593000 0.04119000 |
0.19616976 %
1519.26950587
 
 AXS_EUR 10.70929000 10.69147000 0.01782000 |
0.16639759 %
6665.42569159
 
 AXS_USD 11.55703000 11.54562000 0.01141000 |
0.09872779 %
354.74954895
 
 BAND_EUR 2.10400000 2.10200000 0.00200000 |
0.09505703 %
523.88000000
 
 BAND_USD 2.27100000 2.26900000 0.00200000 |
0.08806693 %
790.15000000
 
 BAT_EUR 0.27755000 0.27669000 0.00086000 |
0.30985408 %
65136.48279024
 
 BAT_USD 0.29960000 0.29919000 0.00041000 |
0.13684913 %
51088.83487405
 
 BCH_BTC 0.00590420 0.00588525 0.00001895 |
0.32095796 %
24.79231514
 
 BCH_EUR 127.71000000 127.55000000 0.16000000 |
0.12528385 %
594.63481873
 
 BCH_USD 137.87000000 137.73000000 0.14000000 |
0.10154493 %
1982.30272547
 
 BTC_EUR 21663.00000000 21657.00000000 6.00000000 |
0.02769699 %
109.71683901
 
 BTC_GBP 19406.00000000 19397.00000000 9.00000000 |
0.04637741 %
56.55644806
 
 BTC_PAX 24386.00000000 22251.00000000 2135.00000000 |
8.75502337 %
0.00000000
 
 BTC_USD 23383.00000000 23382.00000000 1.00000000 |
0.00427661 %
740.52480670
 
 BTC_USDC 23400.00000000 23348.00000000 52.00000000 |
0.22222222 %
2.19088913
 
 BTC_USDT 23377.00000000 23375.00000000 2.00000000 |
0.00855542 %
9.16566139
 
 CHZ_EUR 0.13455000 0.13440000 0.00015000 |
0.11148272 %
66944.21659683
 
 CHZ_USD 0.14525000 0.14511000 0.00014000 |
0.09638554 %
6648.56780740
 
 COMP_EUR 49.87000000 49.26000000 0.61000000 |
1.22318027 %
104.45293511
 
 COMP_USD 53.85000000 53.80000000 0.05000000 |
0.09285051 %
202.80972632
 
 CRV_EUR 1.01050000 1.00878000 0.00172000 |
0.17021277 %
11266.78876583
 
 CRV_USD 1.09071000 1.08936000 0.00135000 |
0.12377259 %
4852.61466443
 
 CTSI_EUR 0.15210000 0.15140000 0.00070000 |
0.46022354 %
3385.90000000
 
 CTSI_USD 0.16410000 0.16310000 0.00100000 |
0.60938452 %
1000.00000000
 
 CVX_EUR 6.11000000 6.02000000 0.09000000 |
1.47299509 %
28.13800000
 
 CVX_USD 7.13000000 3.39000000 3.74000000 |
52.45441795 %
0.00000000
 
 DAI_USD 0.99850000 0.99457000 0.00393000 |
0.39359039 %
780.73526000
 
 DOT_EUR 6.35200000 6.34400000 0.00800000 |
0.12594458 %
291.84000000
 
 DOT_USD 6.85500000 6.85000000 0.00500000 |
0.07293946 %
3125.60000000
 
 DYDX_EUR 2.79300000 2.79100000 0.00200000 |
0.07160759 %
4032.66965357
 
 DYDX_USD 3.01500000 3.01300000 0.00200000 |
0.06633499 %
1523.55328196
 
 ENJ_EUR 0.45187000 0.43430000 0.01757000 |
3.88828645 %
7394.95033142
 
 ENJ_USD 0.48778000 0.48539000 0.00239000 |
0.48997499 %
7195.24140053
 
 ENS_EUR 0.00000000 10.00000000 na |
na %
0.00000000
 
 ENS_USD 16.04000000 15.25000000 0.79000000 |
4.92518703 %
0.00000000
 
 ETH2_ETH 0.96789999 0.96000002 0.00789997 |
0.81619693 %
0.03407799
 
 ETH_BTC 0.07135014 0.07130927 0.00004087 |
0.05728090 %
154.12921817
 
 ETH_EUR 1545.40000000 1545.00000000 0.40000000 |
0.02588327 %
1318.05741749
 
 ETH_GBP 1384.60000000 1384.10000000 0.50000000 |
0.03611151 %
363.50782564
 
 ETH_PAX 1749.90000000 1613.10000000 136.80000000 |
7.81758958 %
0.00000000
 
 ETH_USD 1668.10000000 1667.90000000 0.20000000 |
0.01198969 %
4815.61762011
 
 ETH_USDC 1669.80000000 1666.30000000 3.50000000 |
0.20960594 %
1.36358733
 
 ETH_USDT 1667.70000000 1667.30000000 0.40000000 |
0.02398513 %
579.56340710
 
 EURT_EUR 1.00366000 1.00026000 0.00340000 |
0.33876014 %
0.00000000
 
 EURT_USD 1.49999000 0.95044000 0.54955000 |
36.63691091 %
0.00000000
 
 EUR_USD 1.07996000 1.07979000 0.00017000 |
0.01574132 %
496577.23074000
 
 FET_EUR 0.32104000 0.31618000 0.00486000 |
1.51383005 %
84964.62144797
 
 FET_USD 0.34688000 0.33631000 0.01057000 |
3.04716328 %
16515.43533034
 
 FTM_EUR 0.57035000 0.56967000 0.00068000 |
0.11922504 %
110955.33521790
 
 FTM_USD 0.61555000 0.61501000 0.00054000 |
0.08772642 %
63497.12124358
 
 GALA_EUR 0.05232000 0.05212000 0.00020000 |
0.38226300 %
1261159.15042569
 
 GALA_USD 0.05667000 0.05615000 0.00052000 |
0.91759308 %
372702.25845232
 
 GBP_EUR 1.11624000 1.11533000 0.00091000 |
0.08152369 %
1124.42508000
 
 GBP_USD 1.20604000 1.20386000 0.00218000 |
0.18075686 %
610833.08640000
 
 GODS_EUR 0.28000000 0.24000000 0.04000000 |
14.28571429 %
312.85000000
 
 GODS_USD 0.31000000 0.29000000 0.02000000 |
6.45161290 %
0.00000000
 
 GRT_EUR 0.10420000 0.10404000 0.00016000 |
0.15355086 %
582393.63066091
 
 GRT_USD 0.11248000 0.11232000 0.00016000 |
0.14224751 %
667101.33333692
 
 GUSD_USD 1.00000000 0.97200000 0.02800000 |
2.80000000 %
30.62904000
 
 HBAR_EUR 0.06768000 0.06748000 0.00020000 |
0.29550827 %
1054545.91460206
 
 HBAR_USD 0.07306000 0.07293000 0.00013000 |
0.17793594 %
1740537.34323694
 
 IMX_EUR 0.97000000 0.84000000 0.13000000 |
13.40206186 %
1191.48000000
 
 IMX_USD 0.99000000 0.92000000 0.07000000 |
7.07070707 %
10649.51000000
 
 INJ_EUR 3.72000000 3.63300000 0.08700000 |
2.33870968 %
890.70000000
 
 INJ_USD 99.99400000 3.92400000 96.07000000 |
96.07576455 %
542.70000000
 
 KNC_EUR 0.81885000 0.81000000 0.00885000 |
1.08078403 %
52592.41760758
 
 KNC_USD 0.88426000 0.88270000 0.00156000 |
0.17641870 %
22005.92351776
 
 LINK_BTC 0.00030871 0.00030827 0.00000044 |
0.14252859 %
45.43604101
 
 LINK_EUR 6.68000000 6.67000000 0.01000000 |
0.14970060 %
64691.20592722
 
 LINK_GBP 5.99000000 5.97000000 0.02000000 |
0.33388982 %
1680.82324771
 
 LINK_USD 7.22000000 7.21000000 0.01000000 |
0.13850416 %
41551.79765151
 
 LRC_EUR 0.37700000 0.36920000 0.00780000 |
2.06896552 %
3114.60000000
 
 LRC_USD 0.40250000 0.40120000 0.00130000 |
0.32298137 %
38293.60000000
 
 LTC_BTC 0.00422641 0.00421629 0.00001012 |
0.23944672 %
87.06116260
 
 LTC_EUR 91.44000000 91.37000000 0.07000000 |
0.07655293 %
1828.34367501
 
 LTC_GBP 81.94000000 81.78000000 0.16000000 |
0.19526483 %
497.42999412
 
 LTC_USD 98.70000000 98.64000000 0.06000000 |
0.06079027 %
4866.53690654
 
 MANA_EUR 0.72000000 0.71000000 0.01000000 |
1.38888889 %
1515.24000000
 
 MANA_USD 0.78000000 0.77000000 0.01000000 |
1.28205128 %
1686.51000000
 
 MATIC_EUR 1.15136000 1.15005000 0.00131000 |
0.11377849 %
124546.63099717
 
 MATIC_USD 1.24263000 1.24173000 0.00090000 |
0.07242703 %
147562.21373497
 
 MKR_EUR 659.03000000 653.53000000 5.50000000 |
0.83455988 %
13.70043967
 
 MKR_USD 711.68000000 709.08000000 2.60000000 |
0.36533273 %
1.30500000
 
 MPL_EUR 6.49000000 5.99000000 0.50000000 |
7.70416025 %
17.70200000
 
 MPL_USD 13.99000000 3.06000000 10.93000000 |
78.12723374 %
0.00000000
 
 NEAR_EUR 2.34800000 2.34500000 0.00300000 |
0.12776831 %
7021.89000000
 
 NEAR_USD 2.53400000 2.53100000 0.00300000 |
0.11838990 %
16468.55000000
 
 NEXO_EUR 0.75000000 0.71000000 0.04000000 |
5.33333333 %
0.00000000
 
 NEXO_USD 0.81000000 0.77000000 0.04000000 |
4.93827160 %
0.00000000
 
 OMG_BTC 0.00006832 0.00006693 0.00000139 |
2.03454333 %
37.99111569
 
 OMG_EUR 1.46000000 1.45000000 0.01000000 |
0.68493151 %
18556.14439243
 
 OMG_GBP 1.31000000 1.29000000 0.02000000 |
1.52671756 %
143.35271609
 
 OMG_USD 1.58000000 1.56000000 0.02000000 |
1.26582278 %
2771.34313312
 
 PAX_USD 0.99949000 0.96700000 0.03249000 |
3.25065784 %
0.00000000
 
 PERP_EUR 0.68600000 0.58200000 0.10400000 |
15.16034985 %
0.00000000
 
 PERP_USD 0.84000000 0.45000000 0.39000000 |
46.42857143 %
0.00000000
 
 RAD_EUR 2.06000000 1.12000000 0.94000000 |
45.63106796 %
0.00000000
 
 RAD_USD 2.00000000 1.22000000 0.78000000 |
39.00000000 %
0.00000000
 
 RLY_EUR 0.01190000 0.01060000 0.00130000 |
10.92436975 %
150900.00000000
 
 RLY_USD 0.02320000 0.01020000 0.01300000 |
56.03448276 %
0.00000000
 
 RNDR_EUR 1.65200000 1.64200000 0.01000000 |
0.60532688 %
5834.14000000
 
 RNDR_USD 1.78100000 1.77500000 0.00600000 |
0.33688939 %
2966.18000000
 
 SAND_EUR 0.71307000 0.71237000 0.00070000 |
0.09816708 %
150407.45584247
 
 SAND_USD 0.76991000 0.76896000 0.00095000 |
0.12339105 %
264385.92773415
 
 SGB_EUR 0.01049000 0.01041000 0.00008000 |
0.76263108 %
757531.06531499
 
 SGB_USD 0.01144000 0.01123000 0.00021000 |
1.83566434 %
1253772.52619675
 
 SHIB_EUR 0.00001411 0.00001407 0.00000004 |
0.28348689 %
13166273616.00000000
 
 SHIB_USD 0.00001523 0.00001520 0.00000003 |
0.19697965 %
9459308724.00000000
 
 SKL_EUR 0.03618000 0.03612000 0.00006000 |
0.16583748 %
42646.69145259
 
 SKL_USD 0.03904000 0.03898000 0.00006000 |
0.15368852 %
7975.12581476
 
 SLP_EUR 0.00314000 0.00306000 0.00008000 |
2.54777070 %
4522485.00000000
 
 SLP_USD 0.00329000 0.00327000 0.00002000 |
0.60790274 %
2440175.00000000
 
 SNX_EUR 2.52319000 2.51302000 0.01017000 |
0.40306120 %
30679.81474298
 
 SNX_USD 2.72430000 2.71292000 0.01138000 |
0.41772198 %
8460.18801012
 
 SOL_EUR 22.58390000 22.56010000 0.02380000 |
0.10538481 %
2251.06000000
 
 SOL_USD 24.37490000 24.35300000 0.02190000 |
0.08984652 %
16878.36000000
 
 STORJ_EUR 0.39445000 0.39336000 0.00109000 |
0.27633414 %
6409.95435553
 
 STORJ_USD 0.42540000 0.42480000 0.00060000 |
0.14104372 %
3627.47000545
 
 SUSHI_EUR 1.40954000 1.40782000 0.00172000 |
0.12202563 %
1393.75074345
 
 SUSHI_USD 1.52160000 1.52015000 0.00145000 |
0.09529443 %
18736.89965335
 
 SXP_EUR 0.29956000 0.29521000 0.00435000 |
1.45212979 %
279.53034896
 
 SXP_USD 0.32111000 0.31780000 0.00331000 |
1.03079941 %
0.00000000
 
 UMA_EUR 2.00000000 1.89000000 0.11000000 |
5.50000000 %
1713.52051922
 
 UMA_USD 2.17000000 2.04000000 0.13000000 |
5.99078341 %
0.00000000
 
 UNI_BTC 0.00031226 0.00031086 0.00000140 |
0.44834433 %
55.37842756
 
 UNI_EUR 6.75219000 6.74241000 0.00978000 |
0.14484190 %
1276.71379322
 
 UNI_USD 7.29054000 7.28262000 0.00792000 |
0.10863393 %
1933.75361847
 
 USDC_EUR 0.92575000 0.92541000 0.00034000 |
0.03672698 %
125367.21480000
 
 USDC_USD 0.99999000 0.99985000 0.00014000 |
0.01400014 %
518964.43502000
 
 USDC_USDT 1.00024000 0.99950000 0.00074000 |
0.07398224 %
895.99487000
 
 USDT_EUR 0.92642000 0.92618000 0.00024000 |
0.02590618 %
1542498.40688000
 
 USDT_USD 1.00031000 1.00030000 0.00001000 |
0.00099969 %
758017.88616000
 
 VEGA_EUR 1.30000000 1.10000000 0.20000000 |
15.38461538 %
0.00000000
 
 VEGA_USD 1.30000000 1.00100000 0.29900000 |
23.00000000 %
0.00000000
 
 WBTC_BTC 1.00070000 0.95680000 0.04390000 |
4.38692915 %
0.00000000
 
 XLM_BTC 0.00000398 0.00000397 0.00000001 |
0.25125628 %
50069.11947037
 
 XLM_EUR 0.08615000 0.08605000 0.00010000 |
0.11607661 %
422738.11551518
 
 XLM_GBP 0.07716000 0.07701000 0.00015000 |
0.19440124 %
108652.27358075
 
 XLM_USD 0.09294000 0.09293000 0.00001000 |
0.01075963 %
2116135.94796156
 
 XRP_BTC 0.00001756 0.00001753 0.00000003 |
0.17084282 %
352940.63480973
 
 XRP_EUR 0.38005000 0.37994000 0.00011000 |
0.02894356 %
4364018.63005942
 
 XRP_GBP 0.34045000 0.33990000 0.00055000 |
0.16155089 %
110079.46014414
 
 XRP_USD 0.41030000 0.41023000 0.00007000 |
0.01706069 %
11345274.11838961
 
 XRP_USDT 0.41025000 0.41002000 0.00023000 |
0.05606338 %
46427.64859168
 
 YFI_EUR 7250.63000000 7236.49000000 14.14000000 |
0.19501754 %
2.42617952
 
 YFI_USD 7821.86000000 7801.75000000 20.11000000 |
0.25709997 %
2.31727080
 
 ZRX_EUR 0.23976000 0.23952000 0.00024000 |
0.10010010 %
53997.35884870
 
 ZRX_USD 0.25880000 0.25856000 0.00024000 |
0.09273570 %
10301.04610772
 


TOP ⟰




Advertisement