| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.74920824 |
0.73209996 |
0.01710828 | 2.28351466 % |
974374.46000000 |
|
|
0G3S_USDT |
0.15125767 |
0.14815645 |
0.00310122 | 2.05028942 % |
2673121.33000000 |
|
|
0G_USDT |
0.16070000 |
0.15990000 |
0.00080000 | 0.49782203 % |
496862.38000000 |
|
|
1INCH3L_USDT |
1.01209569 |
0.99316288 |
0.01893281 | 1.87065415 % |
42451.82000000 |
|
|
1INCH3S_USDT |
3.45182204 |
3.38778911 |
0.06403293 | 1.85504725 % |
12520.02000000 |
|
|
1INCH_USDT |
0.08300000 |
0.08230000 |
0.00070000 | 0.84337349 % |
2093952.78000000 |
|
|
2Z3L_USDT |
0.00000579 |
0.00000564 |
0.00000015 | 2.59067358 % |
203893586068.05999756 |
|
|
2Z3S_USDT |
0.18484267 |
0.18007457 |
0.00476810 | 2.57954508 % |
2837665.16000000 |
|
|
2Z_USDT |
0.02418000 |
0.02411000 |
0.00007000 | 0.28949545 % |
5437042.10000000 |
|
|
3ULL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
43L_USDT |
0.00262188 |
0.00256132 |
0.00006056 | 2.30979297 % |
90857701.62000000 |
|
|
43S_USDT |
3.63926918 |
3.55740404 |
0.08186514 | 2.24949395 % |
36924.49000000 |
|
|
AAPL3L_USDT |
0.87978119 |
0.86343960 |
0.01634159 | 1.85746072 % |
7354652.31000000 |
|
|
AAPL3S_USDT |
0.59468020 |
0.58401303 |
0.01066717 | 1.79376579 % |
7185459.33000000 |
|
|
AAPLON_USDT |
334.74000000 |
333.39000000 |
1.35000000 | 0.40329808 % |
199.60000000 |
|
|
AAPLX_USDT |
335.36000000 |
334.33000000 |
1.03000000 | 0.30713263 % |
171.44000000 |
|
|
AAVE3L_USDT |
17.37922665 |
17.00711214 |
0.37211451 | 2.14114539 % |
3971.05000000 |
|
|
AAVE3S_USDT |
0.00167726 |
0.00164128 |
0.00003598 | 2.14516533 % |
25837274.45000000 |
|
|
AAVE_USDC |
132.07000000 |
131.63000000 |
0.44000000 | 0.33315666 % |
2664.68700000 |
|
|
AAVE_USDT |
132.20000000 |
131.91000000 |
0.29000000 | 0.21936460 % |
1222.42300000 |
|
|
AAVE_XRP |
102.45780000 |
102.07020000 |
0.38760000 | 0.37830209 % |
27945.58000000 |
|
|
ACE3L_USDT |
0.00028833 |
0.00028222 |
0.00000611 | 2.11909964 % |
1173782029.98000002 |
|
|
ACE3S_USDT |
0.04756508 |
0.04658612 |
0.00097896 | 2.05814854 % |
6012530.77000000 |
|
|
ACE_USDT |
0.13390000 |
0.13340000 |
0.00050000 | 0.37341299 % |
21496.40000000 |
|
|
ACH3L_USDT |
0.00041990 |
0.00041197 |
0.00000793 | 1.88854489 % |
107381694.25000000 |
|
|
ACH3S_USDT |
0.05661261 |
0.05553441 |
0.00107820 | 1.90452268 % |
654737.00000000 |
|
|
ACH_USDT |
0.00471000 |
0.00468000 |
0.00003000 | 0.63694268 % |
1421057.00000000 |
|
|
ACM_USDT |
0.23210000 |
0.23090000 |
0.00120000 | 0.51701853 % |
216667.98000000 |
|
|
ACT3L_USDT |
0.00000133 |
0.00000130 |
0.00000003 | 2.25563910 % |
467390181176.53002930 |
|
|
ACT3S_USDT |
16.39833331 |
16.07045425 |
0.32787906 | 1.99946576 % |
27288.28000000 |
|
|
ACT_USDC |
0.00900000 |
0.00840000 |
0.00060000 | 6.66666667 % |
17401914.60000000 |
|
|
ACT_USDT |
0.00900000 |
0.00840000 |
0.00060000 | 6.66666667 % |
43953440.30000000 |
|
|
ACT_XRP |
0.00690000 |
0.00640000 |
0.00050000 | 7.24637681 % |
38377311.10000000 |
|
|
ACU3L_USDT |
0.00390940 |
0.00382209 |
0.00008731 | 2.23333504 % |
40221666.70000000 |
|
|
ACU3S_USDT |
0.00026912 |
0.00026323 |
0.00000589 | 2.18861474 % |
454343374.82999998 |
|
|
ACX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA3L_USDT |
0.00000140 |
0.00000138 |
0.00000002 | 1.42857143 % |
29523639172.04000092 |
|
|
ADA3S_USDT |
0.00001116 |
0.00001107 |
0.00000009 | 0.80645161 % |
4684221890.22999954 |
|
|
ADA_BTC |
0.00000244 |
0.00000242 |
0.00000002 | 0.81967213 % |
104796.00000000 |
|
|
ADA_BTR |
17.26829000 |
16.08808000 |
1.18021000 | 6.83455050 % |
160402.70000000 |
|
|
ADA_RLUSD |
0.19150000 |
0.18920000 |
0.00230000 | 1.20104439 % |
8138427.20000000 |
|
|
ADA_USD1 |
0.19190000 |
0.18970000 |
0.00220000 | 1.14643043 % |
8185767.40000000 |
|
|
ADA_USDC |
0.19160000 |
0.19090000 |
0.00070000 | 0.36534447 % |
2726919.50000000 |
|
|
ADA_USDT |
0.19190000 |
0.19140000 |
0.00050000 | 0.26055237 % |
21502149.80000000 |
|
|
ADA_XRP |
0.14863000 |
0.14746000 |
0.00117000 | 0.78718967 % |
14180886.00000000 |
|
|
ADX_USDT |
0.05590000 |
0.05510000 |
0.00080000 | 1.43112701 % |
3732856.46000000 |
|
|
AEON_USDT |
0.02561000 |
0.02551000 |
0.00010000 | 0.39047247 % |
2093587.80000000 |
|
|
AERO_USDT |
0.63470000 |
0.63220000 |
0.00250000 | 0.39388688 % |
1492417.04000000 |
|
|
AEVO3L_USDT |
0.00337268 |
0.00330610 |
0.00006658 | 1.97409775 % |
28989537.20000000 |
|
|
AEVO3S_USDT |
0.00004276 |
0.00004190 |
0.00000086 | 2.01122544 % |
1881064628.79999995 |
|
|
AEVO_USDT |
0.02100000 |
0.01900000 |
0.00200000 | 9.52380952 % |
6310954.59000000 |
|
|
AGENT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AGI_USDT |
0.00527000 |
0.00403000 |
0.00124000 | 23.52941176 % |
34922358.00000000 |
|
|
AGLD_USDT |
0.17400000 |
0.17200000 |
0.00200000 | 1.14942529 % |
4081.30000000 |
|
|
AGT3L_USDT |
0.00077779 |
0.00075840 |
0.00001939 | 2.49296082 % |
2823698875.55999994 |
|
|
AGT3S_USDT |
0.48211333 |
0.46870947 |
0.01340386 | 2.78023012 % |
11039854.28000000 |
|
|
AIGENSYN_USDT |
0.01618000 |
0.01612000 |
0.00006000 | 0.37082818 % |
3439105.90000000 |
|
|
AIN3L_USDT |
0.75270070 |
0.73440683 |
0.01829387 | 2.43043085 % |
3927684.98000000 |
|
|
AIN3S_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
157710698569925.12500000 |
|
|
AINVDA_USDT |
0.06340000 |
0.05930000 |
0.00410000 | 6.46687697 % |
437165.40000000 |
|
|
AIOZ_USDT |
0.09101000 |
0.09031000 |
0.00070000 | 0.76914625 % |
2555471.00000000 |
|
|
AIXBT3L_USDT |
0.00045008 |
0.00044105 |
0.00000903 | 2.00630999 % |
395269690.36000001 |
|
|
AIXBT3S_USDT |
0.00001362 |
0.00001333 |
0.00000029 | 2.12922173 % |
8445525178.85000038 |
|
|
AIXBT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIXBT_USDT |
0.01655000 |
0.01635000 |
0.00020000 | 1.20845921 % |
11161145.45000000 |
|
|
AI_USDT |
0.01770000 |
0.01730000 |
0.00040000 | 2.25988701 % |
72880.00000000 |
|
|
AKITA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USDT |
0.62000000 |
0.61480000 |
0.00520000 | 0.83870968 % |
353012.60000000 |
|
|
ALCH3L_USDT |
0.00353130 |
0.00343131 |
0.00009999 | 2.83153513 % |
18411984.33000000 |
|
|
ALCH3S_USDT |
6.83007458 |
6.63577242 |
0.19430216 | 2.84480290 % |
8735.03000000 |
|
|
ALCH_USDT |
0.03834000 |
0.03820000 |
0.00014000 | 0.36515389 % |
4167590.71000000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO3L_USDT |
0.31464733 |
0.30876232 |
0.00588501 | 1.87035116 % |
76396.48000000 |
|
|
ALGO3S_USDT |
0.00224600 |
0.00219794 |
0.00004806 | 2.13980410 % |
8300604.93000000 |
|
|
ALGO_USDT |
0.09640000 |
0.09600000 |
0.00040000 | 0.41493776 % |
2075336.00000000 |
|
|
ALGO_XRP |
0.07490000 |
0.07430000 |
0.00060000 | 0.80106809 % |
2773123.11000000 |
|
|
ALICE3L_USDT |
0.00001207 |
0.00001181 |
0.00000026 | 2.15410108 % |
3846582606.61999989 |
|
|
ALICE3S_USDT |
2.81763821 |
2.75869404 |
0.05894417 | 2.09197085 % |
13605.15000000 |
|
|
ALICE_USDC |
0.13200000 |
0.12400000 |
0.00800000 | 6.06060606 % |
1410419.39000000 |
|
|
ALICE_USDT |
0.21000000 |
0.01300000 |
0.19700000 | 93.80952381 % |
93128.22000000 |
|
|
ALICE_XRP |
0.09990000 |
0.09920000 |
0.00070000 | 0.70070070 % |
1370425.46000000 |
|
|
ALIGN_USDT |
0.00392000 |
0.00382000 |
0.00010000 | 2.55102041 % |
7757726.00000000 |
|
|
ALLO3L_USDT |
0.00025374 |
0.00024884 |
0.00000490 | 1.93111059 % |
966211801.69000006 |
|
|
ALLO3S_USDT |
0.36055055 |
0.35358900 |
0.00696155 | 1.93081109 % |
443847.14000000 |
|
|
ALLO_USDT |
0.16430000 |
0.16060000 |
0.00370000 | 2.25197809 % |
194398.00000000 |
|
|
ALPINE_USDT |
0.30800000 |
0.30510000 |
0.00290000 | 0.94155844 % |
89165.18000000 |
|
|
ALT3L_USDT |
0.00001026 |
0.00001002 |
0.00000024 | 2.33918129 % |
46560690064.98999786 |
|
|
ALT3S_USDT |
8.86278316 |
8.66400978 |
0.19877338 | 2.24278735 % |
35536.03000000 |
|
|
ALT_USDC |
0.00574000 |
0.00567000 |
0.00007000 | 1.21951220 % |
27197728.30000000 |
|
|
ALT_USDT |
0.00573000 |
0.00570000 |
0.00003000 | 0.52356021 % |
1408587.00000000 |
|
|
AMD3L_USDT |
0.35593150 |
0.34759298 |
0.00833852 | 2.34273168 % |
21383662.93000000 |
|
|
AMD3S_USDT |
0.30226555 |
0.29584469 |
0.00642086 | 2.12424472 % |
14575274.50000000 |
|
|
AMDON_USDT |
516.66000000 |
513.32000000 |
3.34000000 | 0.64645995 % |
138.14800000 |
|
|
AMP_USDT |
0.00069000 |
0.00068000 |
0.00001000 | 1.44927536 % |
146075366.00000000 |
|
|
AMZN3L_USDT |
0.56932349 |
0.55868966 |
0.01063383 | 1.86780103 % |
6550770.17000000 |
|
|
AMZN3S_USDT |
0.72899390 |
0.71558412 |
0.01340978 | 1.83949139 % |
2966277.08000000 |
|
|
AMZNON_USDT |
259.24000000 |
257.75000000 |
1.49000000 | 0.57475698 % |
239.96000000 |
|
|
AMZNX_USDT |
259.27000000 |
258.10000000 |
1.17000000 | 0.45126702 % |
207.99800000 |
|
|
ANIME3L_USDT |
0.78227623 |
0.76629878 |
0.01597745 | 2.04243072 % |
225221.92000000 |
|
|
ANIME3S_USDT |
0.00015488 |
0.00015167 |
0.00000321 | 2.07257231 % |
799168712.39999998 |
|
|
ANIME_USDC |
0.00270000 |
0.00262000 |
0.00008000 | 2.96296296 % |
56154862.60000000 |
|
|
ANIME_USDT |
0.00270000 |
0.00260000 |
0.00010000 | 3.70370370 % |
60841856.49000000 |
|
|
ANKR3L_USDT |
0.71178609 |
0.69729116 |
0.01449493 | 2.03641659 % |
70501.70000000 |
|
|
ANKR3S_USDT |
0.00031042 |
0.00030389 |
0.00000653 | 2.10360157 % |
109091114.34999999 |
|
|
ANKR_USDT |
0.00396000 |
0.00392000 |
0.00004000 | 1.01010101 % |
10517748.60000000 |
|
|
ANSEM_USDT |
0.04870000 |
0.04680000 |
0.00190000 | 3.90143737 % |
1486674.56000000 |
|
|
APE3L_USDT |
0.00072455 |
0.00070964 |
0.00001491 | 2.05782900 % |
81009848.48000000 |
|
|
APE3S_USDT |
0.00000933 |
0.00000912 |
0.00000021 | 2.25080386 % |
4193698154.44000006 |
|
|
APEX_USDT |
0.21010000 |
0.20740000 |
0.00270000 | 1.28510233 % |
319925.24000000 |
|
|
APE_BTR |
10.26800000 |
9.56600000 |
0.70200000 | 6.83677444 % |
168771.85000000 |
|
|
APE_USDC |
0.11414700 |
0.11350400 |
0.00064300 | 0.56330872 % |
1366600.32000000 |
|
|
APE_USDT |
0.25000000 |
0.10000000 |
0.15000000 | 60.00000000 % |
169591.48000000 |
|
|
APE_XRP |
0.08850000 |
0.08780000 |
0.00070000 | 0.79096045 % |
2132816.40000000 |
|
|
API33L_USDT |
0.00135431 |
0.00132422 |
0.00003009 | 2.22179560 % |
214263376.97000000 |
|
|
API33S_USDT |
0.44051506 |
0.43180309 |
0.00871197 | 1.97767813 % |
444373.82000000 |
|
|
API3_USDT |
0.24200000 |
0.24100000 |
0.00100000 | 0.41322314 % |
6626.28000000 |
|
|
APR3L_USDT |
4.67611464 |
4.57044661 |
0.10566803 | 2.25973994 % |
437500.11000000 |
|
|
APR3S_USDT |
0.00672896 |
0.00656252 |
0.00016644 | 2.47348773 % |
262516236.43000001 |
|
|
APT3L_USDT |
0.00006015 |
0.00005957 |
0.00000058 | 0.96425603 % |
2660308648.03999996 |
|
|
APT3S_USDT |
0.01050924 |
0.01043510 |
0.00007414 | 0.70547442 % |
7676608.35000000 |
|
|
APT_USDC |
0.64100000 |
0.63600000 |
0.00500000 | 0.78003120 % |
388165.80000000 |
|
|
APT_USDT |
0.64040000 |
0.63890000 |
0.00150000 | 0.23422861 % |
590613.55000000 |
|
|
APT_XRP |
0.49700000 |
0.49300000 |
0.00400000 | 0.80482897 % |
1317957.43000000 |
|
|
AR3L_USDT |
0.00029124 |
0.00028566 |
0.00000558 | 1.91594561 % |
331898089.88000000 |
|
|
AR3S_USDT |
0.00189790 |
0.00186118 |
0.00003672 | 1.93477001 % |
22988992.71000000 |
|
|
ARB3L_USDT |
0.00303094 |
0.00297037 |
0.00006057 | 1.99838994 % |
2131589967.39000010 |
|
|
ARB3S_USDT |
1.06429638 |
1.04458162 |
0.01971476 | 1.85237499 % |
3243727.36000000 |
|
|
ARB_USDC |
0.16470000 |
0.16380000 |
0.00090000 | 0.54644809 % |
3430759.45000000 |
|
|
ARB_USDT |
0.16460000 |
0.16410000 |
0.00050000 | 0.30376671 % |
8279361.12000000 |
|
|
ARC3L_USDT |
0.00000200 |
0.00000194 |
0.00000006 | 3.00000000 % |
124920879262.11999512 |
|
|
ARC3S_USDT |
0.00579617 |
0.00566020 |
0.00013597 | 2.34585942 % |
36532033.63000000 |
|
|
ARC_USDT |
0.03780000 |
0.03680000 |
0.00100000 | 2.64550265 % |
4594909.60000000 |
|
|
ARK3L_USDT |
0.11074989 |
0.10854063 |
0.00220926 | 1.99481914 % |
780589.80000000 |
|
|
ARK3S_USDT |
0.09324464 |
0.09135954 |
0.00188510 | 2.02167117 % |
691354.37000000 |
|
|
ARKM3L_USDT |
0.04438714 |
0.04345690 |
0.00093024 | 2.09574215 % |
4709228.60000000 |
|
|
ARKM3S_USDT |
0.00000140 |
0.00000136 |
0.00000004 | 2.85714286 % |
105750757612.16000366 |
|
|
ARKM_USDC |
0.11900000 |
0.11400000 |
0.00500000 | 4.20168067 % |
1298456.90000000 |
|
|
ARKM_USDT |
0.11620000 |
0.11550000 |
0.00070000 | 0.60240964 % |
641555.00000000 |
|
|
ARKM_XRP |
0.09000000 |
0.08940000 |
0.00060000 | 0.66666667 % |
1354948.10000000 |
|
|
ARMY_USDT |
0.01690000 |
0.00560000 |
0.01130000 | 66.86390533 % |
0.00000000 |
|
|
ARPA3L_USDT |
0.10399944 |
0.10148833 |
0.00251111 | 2.41454185 % |
448908.96000000 |
|
|
ARPA3S_USDT |
0.09618603 |
0.09381404 |
0.00237199 | 2.46604419 % |
391865.95000000 |
|
|
ARPA_USDT |
0.01004000 |
0.01000000 |
0.00004000 | 0.39840637 % |
1767962.70000000 |
|
|
ARX_USDT |
0.23015000 |
0.22888000 |
0.00127000 | 0.55181403 % |
421264.80000000 |
|
|
ASP_USDT |
0.01160000 |
0.01120000 |
0.00040000 | 3.44827586 % |
3378851.44000000 |
|
|
ASR3L_USDT |
0.00001798 |
0.00001756 |
0.00000042 | 2.33592881 % |
3979003690.13999987 |
|
|
ASR3S_USDT |
0.06665001 |
0.06528044 |
0.00136957 | 2.05486841 % |
821905.78000000 |
|
|
ASR_USDT |
0.70900000 |
0.70300000 |
0.00600000 | 0.84626234 % |
49239.72000000 |
|
|
ASTER3L_USDT |
0.00037196 |
0.00036500 |
0.00000696 | 1.87116894 % |
7087254615.67000008 |
|
|
ASTER3S_USDT |
0.02319667 |
0.02276401 |
0.00043266 | 1.86518151 % |
79123467.95999999 |
|
|
ASTER_USDC |
0.70600000 |
0.70200000 |
0.00400000 | 0.56657224 % |
795551.77000000 |
|
|
ASTER_USDT |
0.70490000 |
0.70380000 |
0.00110000 | 0.15605050 % |
481439.81000000 |
|
|
ASTR3L_USDT |
0.00084125 |
0.00082466 |
0.00001659 | 1.97206538 % |
49264410.57000000 |
|
|
ASTR3S_USDT |
11.72265698 |
11.48783215 |
0.23482483 | 2.00317070 % |
3320.07000000 |
|
|
ASTR_USDT |
0.00580000 |
0.00560000 |
0.00020000 | 3.44827586 % |
60405.00000000 |
|
|
ATH_USDT |
0.00532000 |
0.00526000 |
0.00006000 | 1.12781955 % |
31832213.00000000 |
|
|
ATM_USDT |
0.85310000 |
0.84990000 |
0.00320000 | 0.37510257 % |
54418.02000000 |
|
|
ATOM3L_USDT |
1.85729775 |
1.81973521 |
0.03756254 | 2.02242963 % |
66217.94000000 |
|
|
ATOM3S_USDT |
0.04112772 |
0.04027784 |
0.00084988 | 2.06644083 % |
1310972.06000000 |
|
|
ATOM_ADA |
7.50300000 |
7.47800000 |
0.02500000 | 0.33320005 % |
100202.58900000 |
|
|
ATOM_USDC |
1.45000000 |
1.40000000 |
0.05000000 | 3.44827586 % |
115746.01000000 |
|
|
ATOM_USDT |
1.43700000 |
1.43300000 |
0.00400000 | 0.27835769 % |
287139.31200000 |
|
|
AT_USDT |
0.11980000 |
0.11890000 |
0.00090000 | 0.75125209 % |
629616.30000000 |
|
|
AUCTION3L_USDT |
0.34211724 |
0.33555693 |
0.00656031 | 1.91756194 % |
328240.75000000 |
|
|
AUCTION3S_USDT |
8.09039428 |
7.93449171 |
0.15590257 | 1.92700831 % |
13347.45000000 |
|
|
AUCTION_USDT |
3.18000000 |
3.16000000 |
0.02000000 | 0.62893082 % |
581.06000000 |
|
|
AUDIO_USDT |
0.01320000 |
0.01310000 |
0.00010000 | 0.75757576 % |
3915771.30000000 |
|
|
AVA3L_USDT |
0.65017973 |
0.63465663 |
0.01552310 | 2.38750907 % |
779109.70000000 |
|
|
AVA3S_USDT |
0.00000408 |
0.00000397 |
0.00000011 | 2.69607843 % |
117317988998.08999634 |
|
|
AVAAI3L_USDT |
8.93895708 |
8.75796789 |
0.18098919 | 2.02472378 % |
19004.80000000 |
|
|
AVAAI3S_USDT |
0.00002707 |
0.00002650 |
0.00000057 | 2.10565201 % |
4659686585.60999966 |
|
|
AVAIL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX3L_USDT |
7.74403736 |
7.68875837 |
0.05527899 | 0.71382649 % |
5436.91000000 |
|
|
AVAX3S_USDT |
10.66154774 |
10.61305399 |
0.04849375 | 0.45484719 % |
3463.58000000 |
|
|
AVAX_BTR |
782.02000000 |
728.62000000 |
53.40000000 | 6.82846986 % |
9910.57000000 |
|
|
AVAX_SOL |
0.09276000 |
0.09270000 |
0.00006000 | 0.06468305 % |
274603.00000000 |
|
|
AVAX_USD1 |
8.68500000 |
8.68200000 |
0.00300000 | 0.03454231 % |
250241.73000000 |
|
|
AVAX_USDC |
8.67400000 |
8.66200000 |
0.01200000 | 0.13834448 % |
62767.83000000 |
|
|
AVAX_USDT |
8.68100000 |
8.67800000 |
0.00300000 | 0.03455823 % |
262504.84000000 |
|
|
AVAX_XDC |
292.04000000 |
179.43000000 |
112.61000000 | 38.55978633 % |
0.00000000 |
|
|
AVAX_XRP |
6.75000000 |
6.71000000 |
0.04000000 | 0.59259259 % |
358260.33000000 |
|
|
AVA_USDT |
0.27770000 |
0.27670000 |
0.00100000 | 0.36010083 % |
116103.90000000 |
|
|
AVGOON_USDT |
338.24000000 |
334.93000000 |
3.31000000 | 0.97859508 % |
209.47100000 |
|
|
AVGOX_USDT |
339.78000000 |
333.72000000 |
6.06000000 | 1.78350698 % |
96.53900000 |
|
|
AVIVE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVNT3L_USDT |
0.76844315 |
0.74960717 |
0.01883598 | 2.45118718 % |
559781.41000000 |
|
|
AVNT3S_USDT |
0.08993112 |
0.08744607 |
0.00248505 | 2.76328150 % |
2524062.31000000 |
|
|
AVNT_USDT |
0.09303000 |
0.09199000 |
0.00104000 | 1.11791895 % |
848764.10000000 |
|
|
AWE_USDT |
0.06615000 |
0.06577000 |
0.00038000 | 0.57445200 % |
910346.93000000 |
|
|
AXL_USDT |
0.04190000 |
0.04130000 |
0.00060000 | 1.43198091 % |
968892.00000000 |
|
|
AXS3L_USDT |
0.00021537 |
0.00021107 |
0.00000430 | 1.99656405 % |
168224715.75999999 |
|
|
AXS3S_USDT |
0.52170538 |
0.51119189 |
0.01051349 | 2.01521594 % |
66542.23000000 |
|
|
AXS_USDT |
0.87220000 |
0.86280000 |
0.00940000 | 1.07773446 % |
313688.22000000 |
|
|
AZERO_USDT |
0.00933000 |
0.00000000 |
0.00933000 | 100.00000000 % |
0.00000000 |
|
|
AZTEC_USDT |
0.01455100 |
0.01448900 |
0.00006200 | 0.42608755 % |
3948733.40000000 |
|
|
A_USDT |
0.08280000 |
0.08220000 |
0.00060000 | 0.72463768 % |
706384.40000000 |
|
|
B3L_USDT |
0.05026988 |
0.04923398 |
0.00103590 | 2.06067729 % |
6492583.83000000 |
|
|
B3S_USDT |
0.00588088 |
0.00575907 |
0.00012181 | 2.07128865 % |
42192101.12000000 |
|
|
B3TR_USDT |
0.00681000 |
0.00673000 |
0.00008000 | 1.17474302 % |
11563157.90000000 |
|
|
B3_USDT |
0.00171420 |
0.00025060 |
0.00146360 | 85.38093571 % |
0.00000000 |
|
|
BABYBONK_USDT |
0.00000300 |
0.00000003 |
0.00000297 | 99.00000000 % |
0.00000000 |
|
|
BABYDOGE_USDC |
0.00000000 |
0.00000000 |
na | na % |
478616266756607.00000000 |
|
|
BABYDOGE_USDT |
0.00000000 |
0.00000000 |
na | na % |
592976787462397.00000000 |
|
|
BABY_USDC |
0.01172000 |
0.01156000 |
0.00016000 | 1.36518771 % |
5405729.24000000 |
|
|
BABY_USDT |
0.01173000 |
0.01158000 |
0.00015000 | 1.27877238 % |
6726117.02000000 |
|
|
BANANAS31_USDT |
0.00592400 |
0.00590300 |
0.00002100 | 0.35449021 % |
23380296.33000000 |
|
|
BAND3L_USDT |
0.00603755 |
0.00590147 |
0.00013608 | 2.25389438 % |
7120779.30000000 |
|
|
BAND3S_USDT |
2.74227831 |
2.67955934 |
0.06271897 | 2.28711177 % |
13695.48000000 |
|
|
BAND_USDT |
0.19260000 |
0.19170000 |
0.00090000 | 0.46728972 % |
52191.60000000 |
|
|
BAN_USDT |
0.05131000 |
0.05005000 |
0.00126000 | 2.45566166 % |
2308014.94000000 |
|
|
BARD_USDT |
0.11080000 |
0.11030000 |
0.00050000 | 0.45126354 % |
375965.55000000 |
|
|
BAR_USDT |
0.23700000 |
0.23300000 |
0.00400000 | 1.68776371 % |
190726.61000000 |
|
|
BAS3L_USDT |
0.12764501 |
0.12496777 |
0.00267724 | 2.09741062 % |
1107361.80000000 |
|
|
BAS3S_USDT |
0.10089922 |
0.09885877 |
0.00204045 | 2.02226539 % |
942152.48000000 |
|
|
BASED_USDT |
0.04880000 |
0.04863000 |
0.00017000 | 0.34836066 % |
1021321.17000000 |
|
|
BAT3L_USDT |
0.00005198 |
0.00005083 |
0.00000115 | 2.21238938 % |
2357104609.73000002 |
|
|
BAT3S_USDT |
0.00011282 |
0.00010994 |
0.00000288 | 2.55273888 % |
362268359.25000000 |
|
|
BAT_USDC |
0.13790000 |
0.13670000 |
0.00120000 | 0.87019579 % |
1852372.00000000 |
|
|
BAT_USDT |
0.13780000 |
0.13720000 |
0.00060000 | 0.43541364 % |
3469694.35000000 |
|
|
BB3L_USDT |
0.00004545 |
0.00004450 |
0.00000095 | 2.09020902 % |
4171669083.40000010 |
|
|
BB3S_USDT |
0.00000458 |
0.00000447 |
0.00000011 | 2.40174672 % |
35801597309.29000092 |
|
|
BCH3L_USDT |
0.03393392 |
0.03373250 |
0.00020142 | 0.59356538 % |
1983855.93000000 |
|
|
BCH3S_USDT |
0.00003433 |
0.00003408 |
0.00000025 | 0.72822604 % |
1578709059.64000010 |
|
|
BCH_USDC |
276.30000000 |
275.50000000 |
0.80000000 | 0.28954035 % |
980.64100000 |
|
|
BCH_USDT |
276.40000000 |
276.00000000 |
0.40000000 | 0.14471780 % |
3986.31000000 |
|
|
BCH_XRP |
214.18000000 |
213.81000000 |
0.37000000 | 0.17275189 % |
4016.85100000 |
|
|
BEAMX3L_USDT |
0.01498221 |
0.01461085 |
0.00037136 | 2.47867304 % |
7699177.58000000 |
|
|
BEAMX3S_USDT |
0.00030661 |
0.00029966 |
0.00000695 | 2.26672320 % |
224172617.97999999 |
|
|
BEAM_USDT |
0.00417400 |
0.00415200 |
0.00002200 | 0.52707235 % |
290951066.00000000 |
|
|
BEAT3L_USDT |
0.00388247 |
0.00379361 |
0.00008886 | 2.28874917 % |
435474719.25000000 |
|
|
BEAT3S_USDT |
0.16038051 |
0.15637413 |
0.00400638 | 2.49804668 % |
5932052.86000000 |
|
|
BEL3L_USDT |
0.00016966 |
0.00016632 |
0.00000334 | 1.96864317 % |
222348705.15000001 |
|
|
BEL3S_USDT |
1.84547938 |
1.80882317 |
0.03665621 | 1.98627036 % |
19930.98000000 |
|
|
BEL_USDT |
0.09900000 |
0.09800000 |
0.00100000 | 1.01010101 % |
2897.30000000 |
|
|
BERA3L_USDT |
0.00110199 |
0.00107947 |
0.00002252 | 2.04357571 % |
619042630.50999999 |
|
|
BERA3S_USDT |
0.00025928 |
0.00025391 |
0.00000537 | 2.07112002 % |
2000912530.74000001 |
|
|
BERA_USDT |
0.12870000 |
0.12770000 |
0.00100000 | 0.77700078 % |
1862443.54900000 |
|
|
BFIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO3L_USDT |
0.00029487 |
0.00028891 |
0.00000596 | 2.02122969 % |
335614875.63000000 |
|
|
BICO3S_USDT |
1.36255162 |
1.33074364 |
0.03180798 | 2.33444220 % |
63271.11000000 |
|
|
BICO_USDT |
0.01510000 |
0.01500000 |
0.00010000 | 0.66225166 % |
2715610.94000000 |
|
|
BIGTIME3L_USDT |
0.00000554 |
0.00000541 |
0.00000013 | 2.34657040 % |
8409747298.55000019 |
|
|
BIGTIME3S_USDT |
0.00036114 |
0.00035288 |
0.00000826 | 2.28720164 % |
90008827.61000000 |
|
|
BIGTIME_USDT |
0.00674000 |
0.00667000 |
0.00007000 | 1.03857567 % |
22531216.06600000 |
|
|
BIO3L_USDT |
0.00030362 |
0.00029679 |
0.00000683 | 2.24952243 % |
2159373258.92999983 |
|
|
BIO3S_USDT |
0.19676697 |
0.19227632 |
0.00449065 | 2.28221739 % |
1884987.67000000 |
|
|
BIO_USDC |
0.02150000 |
0.02100000 |
0.00050000 | 2.32558140 % |
4331534.00000000 |
|
|
BIO_USDT |
0.02150000 |
0.02100000 |
0.00050000 | 2.32558140 % |
11344612.37000000 |
|
|
BIRB3L_USDT |
0.00037210 |
0.00036283 |
0.00000927 | 2.49126579 % |
5097476347.03999996 |
|
|
BIRB3S_USDT |
0.00013287 |
0.00012867 |
0.00000420 | 3.16098442 % |
8699555671.65999985 |
|
|
BIRB_USDT |
0.08709000 |
0.08690000 |
0.00019000 | 0.21816512 % |
3229683.80000000 |
|
|
BLAST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLESS_USDT |
0.00843000 |
0.00823000 |
0.00020000 | 2.37247924 % |
4041140.75000000 |
|
|
BLUAI3L_USDT |
7.30554507 |
7.15233724 |
0.15320783 | 2.09714441 % |
23600.87000000 |
|
|
BLUAI3S_USDT |
0.00208450 |
0.00204052 |
0.00004398 | 2.10985848 % |
61312453.87000000 |
|
|
BLUE_USDT |
0.00854000 |
0.00820000 |
0.00034000 | 3.98126464 % |
3622347.35000000 |
|
|
BLUM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR3L_USDT |
0.00000823 |
0.00000803 |
0.00000020 | 2.43013366 % |
7023227955.55000019 |
|
|
BLUR3S_USDT |
0.00000748 |
0.00000729 |
0.00000019 | 2.54010695 % |
6591272063.61999989 |
|
|
BLUR_USDC |
0.00790000 |
0.00730000 |
0.00060000 | 7.59493671 % |
11647836.60000000 |
|
|
BLUR_USDT |
0.00790000 |
0.00750000 |
0.00040000 | 5.06329114 % |
68057258.32230000 |
|
|
BMAX_USDT |
0.02301000 |
0.02277000 |
0.00024000 | 1.04302477 % |
12998788.60000000 |
|
|
BMT_USDC |
0.03090000 |
0.03030000 |
0.00060000 | 1.94174757 % |
4927405.90000000 |
|
|
BMT_USDT |
0.03100000 |
0.03050000 |
0.00050000 | 1.61290323 % |
60455845.49100000 |
|
|
BNB3L_USDT |
0.00004151 |
0.00004137 |
0.00000014 | 0.33726813 % |
3388875014.59999990 |
|
|
BNB3S_USDT |
0.00136357 |
0.00135935 |
0.00000422 | 0.30948173 % |
81035991.72000000 |
|
|
BNB_ADA |
3664.57210000 |
3663.83900000 |
0.73310000 | 0.02000506 % |
12756.48000000 |
|
|
BNB_BTC |
0.00894300 |
0.00893200 |
0.00001100 | 0.12300123 % |
2517.66000000 |
|
|
BNB_RLUSD |
701.66000000 |
700.93000000 |
0.73000000 | 0.10403899 % |
14692.13400000 |
|
|
BNB_USD1 |
702.66000000 |
702.49000000 |
0.17000000 | 0.02419378 % |
12066.74300000 |
|
|
BNB_USDC |
701.45000000 |
701.31000000 |
0.14000000 | 0.01995866 % |
4795.99900000 |
|
|
BNB_USDT |
702.26000000 |
702.23000000 |
0.03000000 | 0.00427192 % |
13198.17000000 |
|
|
BNT_USDT |
0.28800000 |
0.28600000 |
0.00200000 | 0.69444444 % |
998.50000000 |
|
|
BOMB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOME3L_USDT |
0.00183262 |
0.00179670 |
0.00003592 | 1.96003536 % |
701279508.04999995 |
|
|
BOME3S_USDT |
0.14136929 |
0.13830632 |
0.00306297 | 2.16664454 % |
6515361.82000000 |
|
|
BOME_USDC |
0.00063000 |
0.00062400 |
0.00000600 | 0.95238095 % |
144760775.09999999 |
|
|
BOME_USDT |
0.00063000 |
0.00062600 |
0.00000400 | 0.63492063 % |
677626425.00000000 |
|
|
BONK3L_USDT |
0.00014979 |
0.00014693 |
0.00000286 | 1.90933974 % |
1248292263.54999995 |
|
|
BONK3S_USDT |
0.00825061 |
0.00806491 |
0.00018570 | 2.25074267 % |
3271245.86000000 |
|
|
BONK_USDC |
0.00000307 |
0.00000306 |
0.00000001 | 0.32573290 % |
174898463704.00000000 |
|
|
BONK_USDT |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
253752485728.00000000 |
|
|
BONK_XRP |
0.00000241 |
0.00000237 |
0.00000004 | 1.65975104 % |
159297141735.00000000 |
|
|
BRETT_USDT |
0.00426000 |
0.00419000 |
0.00007000 | 1.64319249 % |
38520200.00000000 |
|
|
BREV3L_USDT |
0.00087364 |
0.00085418 |
0.00001946 | 2.22746211 % |
170260958.94000000 |
|
|
BREV3S_USDT |
0.13359635 |
0.13061289 |
0.00298346 | 2.23318975 % |
831958.02000000 |
|
|
BREV_USDT |
0.07830000 |
0.07780000 |
0.00050000 | 0.63856960 % |
450179.29000000 |
|
|
BROCCOLI_USDT |
0.01818000 |
0.01727000 |
0.00091000 | 5.00550055 % |
12550642.04100000 |
|
|
BSB3L_USDT |
0.00001056 |
0.00001031 |
0.00000025 | 2.36742424 % |
28413366574.50999832 |
|
|
BSB3S_USDT |
0.00000738 |
0.00000722 |
0.00000016 | 2.16802168 % |
28692033944.61999893 |
|
|
BSB_USDT |
0.09157000 |
0.08865000 |
0.00292000 | 3.18881730 % |
821223.50000000 |
|
|
BSV3L_USDT |
2.65433990 |
2.60172826 |
0.05261164 | 1.98209883 % |
16471.09000000 |
|
|
BSV3S_USDT |
6.70718940 |
6.55709854 |
0.15009086 | 2.23776087 % |
5749.55000000 |
|
|
BTC1S_USDT |
0.00073600 |
0.00073300 |
0.00000300 | 0.40760870 % |
47266554414.66999817 |
|
|
BTC3L_USDT |
0.00017488 |
0.00017432 |
0.00000056 | 0.32021958 % |
3786172693.00000000 |
|
|
BTC3S_USDT |
0.40672807 |
0.40550294 |
0.00122513 | 0.30121599 % |
1092094.77000000 |
|
|
BTCDOM3L_USDT |
0.10910300 |
0.10682900 |
0.00227400 | 2.08426899 % |
1619484.90000000 |
|
|
BTCDOM3S_USDT |
0.00000933 |
0.00000915 |
0.00000018 | 1.92926045 % |
14390997839.37999916 |
|
|
BTC_RLUSD |
78515.97000000 |
78045.09000000 |
470.88000000 | 0.59972513 % |
629.87456000 |
|
|
BTC_USD1 |
78627.10000000 |
78218.26000000 |
408.84000000 | 0.51997339 % |
629.09150000 |
|
|
BTC_USDC |
78498.89000000 |
78469.20000000 |
29.69000000 | 0.03782219 % |
551.56250000 |
|
|
BTC_USDT |
78582.67000000 |
78582.66000000 |
0.01000000 | 0.00001273 % |
20652.98890000 |
|
|
BTC_XDC |
2815555.50000000 |
2000000.00000000 |
815555.50000000 | 28.96606016 % |
0.00000000 |
|
|
BTR_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
66472727.90000000 |
|
|
BTR_ETH |
0.00000513 |
0.00000500 |
0.00000013 | 2.53411306 % |
23850087.80000000 |
|
|
BTR_USDC |
0.01399000 |
0.01055000 |
0.00344000 | 24.58899214 % |
0.00000000 |
|
|
BTR_USDT |
0.01181100 |
0.01172200 |
0.00008900 | 0.75353484 % |
116302018.30000000 |
|
|
BTR_XRP |
0.00923000 |
0.00860000 |
0.00063000 | 6.82556880 % |
8156526.60000000 |
|
|
BTTC_USDT |
0.00000038 |
0.00000037 |
0.00000001 | 2.63157895 % |
493344496900.00000000 |
|
|
BTTC_XRP |
0.00000029 |
0.00000027 |
0.00000002 | 6.89655172 % |
517981317068.36999512 |
|
|
BTW_USDT |
1.10240000 |
1.08940000 |
0.01300000 | 1.17924528 % |
145462.70000000 |
|
|
B_USDT |
0.12890000 |
0.12520000 |
0.00370000 | 2.87044220 % |
287763.98000000 |
|
|
C3L_USDT |
0.00001154 |
0.00001130 |
0.00000024 | 2.07972270 % |
8178723075.60000038 |
|
|
C3S_USDT |
0.00011075 |
0.00010837 |
0.00000238 | 2.14898420 % |
617732274.32000005 |
|
|
C983L_USDT |
0.00001027 |
0.00001005 |
0.00000022 | 2.14216164 % |
4038129296.46999979 |
|
|
C983S_USDT |
0.00001521 |
0.00001489 |
0.00000032 | 2.10387903 % |
2308569798.98000002 |
|
|
C98_USDT |
0.01260000 |
0.01240000 |
0.00020000 | 1.58730159 % |
1950018.10000000 |
|
|
CAKE3L_USDT |
0.00153885 |
0.00151041 |
0.00002844 | 1.84813335 % |
657868770.74000001 |
|
|
CAKE3S_USDT |
0.00618022 |
0.00606555 |
0.00011467 | 1.85543557 % |
95359896.22000000 |
|
|
CAKE_USDC |
1.92800000 |
1.92100000 |
0.00700000 | 0.36307054 % |
97467.46000000 |
|
|
CAKE_USDT |
1.93200000 |
1.92400000 |
0.00800000 | 0.41407867 % |
269089.96000000 |
|
|
CAKE_XRP |
1.49650000 |
1.48980000 |
0.00670000 | 0.44771133 % |
262888.48000000 |
|
|
CARAT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CARDS_USDT |
0.25720000 |
0.25570000 |
0.00150000 | 0.58320373 % |
219198.55000000 |
|
|
CARV_USDT |
0.03140000 |
0.03020000 |
0.00120000 | 3.82165605 % |
4796703.92000000 |
|
|
CASHCAT_USDT |
0.10960000 |
0.10900000 |
0.00060000 | 0.54744526 % |
1440809.32000000 |
|
|
CATI_USDC |
0.04130000 |
0.04070000 |
0.00060000 | 1.45278450 % |
2222455.40000000 |
|
|
CATI_USDT |
0.04120000 |
0.04080000 |
0.00040000 | 0.97087379 % |
4297843.10000000 |
|
|
CAT_USDC |
0.00000162 |
0.00000160 |
0.00000002 | 1.23456790 % |
97830675683.00000000 |
|
|
CAT_USDT |
0.00000162 |
0.00000160 |
0.00000002 | 1.23456790 % |
213856728291.27999878 |
|
|
CBRS3L_USDT |
0.04231343 |
0.04152643 |
0.00078700 | 1.85992958 % |
74217466.25000000 |
|
|
CBRS3S_USDT |
1.35805577 |
1.33182558 |
0.02623019 | 1.93145161 % |
1385825.93000000 |
|
|
CC_USDT |
0.09883000 |
0.09836000 |
0.00047000 | 0.47556410 % |
732112.00000000 |
|
|
CELO3L_USDT |
0.00057104 |
0.00056029 |
0.00001075 | 1.88253012 % |
1527285873.67000008 |
|
|
CELO3S_USDT |
0.00022064 |
0.00021648 |
0.00000416 | 1.88542422 % |
2287244442.69999981 |
|
|
CELO_USDC |
0.07600000 |
0.07200000 |
0.00400000 | 5.26315789 % |
27696707.50000000 |
|
|
CELO_USDT |
0.09100000 |
0.07400000 |
0.01700000 | 18.68131868 % |
13858545.20000000 |
|
|
CELR3L_USDT |
0.00125196 |
0.00122759 |
0.00002437 | 1.94654781 % |
30907349.92000000 |
|
|
CELR3S_USDT |
2.74902438 |
2.69491536 |
0.05410902 | 1.96829902 % |
13204.35000000 |
|
|
CELR_USDT |
0.00244800 |
0.00244100 |
0.00000700 | 0.28594771 % |
380674.97000000 |
|
|
CETUS_USDT |
0.02060000 |
0.02010000 |
0.00050000 | 2.42718447 % |
2414948.60000000 |
|
|
CFG3L_USDT |
0.00296186 |
0.00289967 |
0.00006219 | 2.09969411 % |
96254238.33000000 |
|
|
CFG3S_USDT |
0.57399293 |
0.56113035 |
0.01286258 | 2.24089520 % |
281957.81000000 |
|
|
CFG_USDT |
0.09810000 |
0.09580000 |
0.00230000 | 2.34454638 % |
825282.10000000 |
|
|
CFX3L_USDT |
0.00038415 |
0.00037690 |
0.00000725 | 1.88728361 % |
164236164.86000001 |
|
|
CFX3S_USDT |
0.00008731 |
0.00008539 |
0.00000192 | 2.19906082 % |
421794134.69000000 |
|
|
CFX_USDC |
0.04700000 |
0.04650000 |
0.00050000 | 1.06382979 % |
1951033.80000000 |
|
|
CFX_USDT |
0.04730000 |
0.04650000 |
0.00080000 | 1.69133192 % |
5106487.00000000 |
|
|
CGO_USDT |
130.21000000 |
129.76000000 |
0.45000000 | 0.34559558 % |
6327.67000000 |
|
|
CGPT_USDC |
0.01750000 |
0.01690000 |
0.00060000 | 3.42857143 % |
12121358.40000000 |
|
|
CGPT_USDT |
0.01750000 |
0.01700000 |
0.00050000 | 2.85714286 % |
14160823.00000000 |
|
|
CHAT_USDT |
0.02870000 |
0.02700000 |
0.00170000 | 5.92334495 % |
74106.26000000 |
|
|
CHILLGUY_USDT |
0.01931000 |
0.00309000 |
0.01622000 | 83.99792853 % |
0.00000000 |
|
|
CHIP3L_USDT |
0.01292150 |
0.01267004 |
0.00025146 | 1.94605889 % |
121349931.95000000 |
|
|
CHIP3S_USDT |
0.00134592 |
0.00132036 |
0.00002556 | 1.89907275 % |
537332188.86000001 |
|
|
CHIP_USDT |
0.04318000 |
0.04302000 |
0.00016000 | 0.37054192 % |
4540488.80000000 |
|
|
CHR3L_USDT |
0.00000481 |
0.00000471 |
0.00000010 | 2.07900208 % |
11835975145.28000069 |
|
|
CHR3S_USDT |
11.31202853 |
11.07956035 |
0.23246818 | 2.05505299 % |
3096.57000000 |
|
|
CHR_USDC |
0.01660000 |
0.01600000 |
0.00060000 | 3.61445783 % |
10826965.00000000 |
|
|
CHR_USDT |
0.01630000 |
0.01620000 |
0.00010000 | 0.61349693 % |
522790.00000000 |
|
|
CHZ3L_USDT |
0.17451790 |
0.17090884 |
0.00360906 | 2.06801709 % |
475999.30000000 |
|
|
CHZ3S_USDT |
0.00014121 |
0.00013823 |
0.00000298 | 2.11033213 % |
316025377.88999999 |
|
|
CHZ_USDC |
0.01190000 |
0.01182000 |
0.00008000 | 0.67226891 % |
12961730.90000000 |
|
|
CHZ_USDT |
0.01189000 |
0.01186000 |
0.00003000 | 0.25231287 % |
354867.00000000 |
|
|
CHZ_XRP |
0.00940000 |
0.00900000 |
0.00040000 | 4.25531915 % |
19983926.34000000 |
|
|
CITY_USDT |
0.26110000 |
0.25990000 |
0.00120000 | 0.45959403 % |
151311.62000000 |
|
|
CKB3L_USDT |
0.01316730 |
0.01291369 |
0.00025361 | 1.92605925 % |
12330058.07000000 |
|
|
CKB3S_USDT |
0.00006948 |
0.00006792 |
0.00000156 | 2.24525043 % |
1583862449.05999994 |
|
|
CKB_USDT |
0.00117600 |
0.00117300 |
0.00000300 | 0.25510204 % |
751848.00000000 |
|
|
CL3L_USDT |
1.20213388 |
1.17976116 |
0.02237272 | 1.86108389 % |
9401488.68000000 |
|
|
CL3S_USDT |
0.40817729 |
0.39944898 |
0.00872831 | 2.13836247 % |
21032899.73000000 |
|
|
CLANKER_USDT |
15.07100000 |
14.74200000 |
0.32900000 | 2.18300046 % |
10033.11000000 |
|
|
CLOUD_USDT |
0.04514900 |
0.04387000 |
0.00127900 | 2.83284237 % |
3401908.00000000 |
|
|
COAI3L_USDT |
0.00055157 |
0.00054077 |
0.00001080 | 1.95804703 % |
273530036.04000002 |
|
|
COAI3S_USDT |
1.44762181 |
1.41912575 |
0.02849606 | 1.96847407 % |
65747.05000000 |
|
|
COIN3L_USDT |
0.47402660 |
0.46484674 |
0.00917986 | 1.93657065 % |
11652361.75000000 |
|
|
COIN3S_USDT |
0.39766870 |
0.38922649 |
0.00844221 | 2.12292544 % |
8342257.90000000 |
|
|
COLLECT3L_USDT |
2.90227995 |
2.84588683 |
0.05639312 | 1.94306273 % |
83457.17000000 |
|
|
COLLECT3S_USDT |
0.37597466 |
0.36861863 |
0.00735603 | 1.95652281 % |
505186.35000000 |
|
|
COMP3L_USDT |
11.62316699 |
11.37767247 |
0.24549452 | 2.11211385 % |
8611.37000000 |
|
|
COMP3S_USDT |
0.00004523 |
0.00004432 |
0.00000091 | 2.01193898 % |
1151017818.21000004 |
|
|
COMP_USDT |
20.25000000 |
20.19000000 |
0.06000000 | 0.29629630 % |
2596.76000000 |
|
|
COOKIE3L_USDT |
0.00046549 |
0.00045574 |
0.00000975 | 2.09456702 % |
425773221.27999997 |
|
|
COOKIE3S_USDT |
0.00005079 |
0.00004960 |
0.00000119 | 2.34298090 % |
2185654680.26999998 |
|
|
COOKIE_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COOKIE_USDT |
0.00880000 |
0.00850000 |
0.00030000 | 3.40909091 % |
26643806.30000000 |
|
|
COOK_USDT |
0.00194000 |
0.00189900 |
0.00004100 | 2.11340206 % |
77602055.33000000 |
|
|
COPPER3L_USDT |
0.70365776 |
0.69054328 |
0.01311448 | 1.86375831 % |
2941741.43000000 |
|
|
COPPER3S_USDT |
0.86407398 |
0.84792309 |
0.01615089 | 1.86915593 % |
1560725.94000000 |
|
|
CORE_USDT |
0.01400000 |
0.01180000 |
0.00220000 | 15.71428571 % |
0.00000000 |
|
|
COTI3L_USDT |
0.00003402 |
0.00003338 |
0.00000064 | 1.88124633 % |
2126321381.17000008 |
|
|
COTI3S_USDT |
0.08481679 |
0.08327017 |
0.00154662 | 1.82348330 % |
493150.61000000 |
|
|
COTI_USDT |
0.01084000 |
0.00989000 |
0.00095000 | 8.76383764 % |
3233543.00000000 |
|
|
COW_USDT |
0.11950000 |
0.11890000 |
0.00060000 | 0.50209205 % |
2075565.49000000 |
|
|
CPOOL_USDT |
0.02737000 |
0.02702000 |
0.00035000 | 1.27877238 % |
2244274.67000000 |
|
|
CP_USDT |
0.00773000 |
0.00767000 |
0.00006000 | 0.77619664 % |
6991440.10000000 |
|
|
CRCL3L_USDT |
0.36114295 |
0.35341334 |
0.00772961 | 2.14031867 % |
22034596.02000000 |
|
|
CRCL3S_USDT |
0.16822076 |
0.16505952 |
0.00316124 | 1.87922109 % |
29181521.76000000 |
|
|
CRCLON_USDT |
76.50000000 |
76.05000000 |
0.45000000 | 0.58823529 % |
725.89800000 |
|
|
CROSS3L_USDT |
0.00000633 |
0.00000615 |
0.00000018 | 2.84360190 % |
19039375485.70999908 |
|
|
CROSS3S_USDT |
10.26506552 |
9.96929732 |
0.29576820 | 2.88130845 % |
6347.16000000 |
|
|
CRO_USDT |
0.05230000 |
0.05010000 |
0.00220000 | 4.20650096 % |
0.00000000 |
|
|
CRV3L_USDT |
0.00245571 |
0.00240845 |
0.00004726 | 1.92449434 % |
139033099.88000000 |
|
|
CRV3S_USDT |
0.01074842 |
0.01053687 |
0.00021155 | 1.96819626 % |
10294102.18000000 |
|
|
CRV_USDC |
0.26980000 |
0.26710000 |
0.00270000 | 1.00074129 % |
720135.71000000 |
|
|
CRV_USDT |
0.26930000 |
0.26840000 |
0.00090000 | 0.33419978 % |
150357.45000000 |
|
|
CRV_XRP |
0.20870000 |
0.20770000 |
0.00100000 | 0.47915668 % |
1804885.63000000 |
|
|
CSC_USDT |
0.00008690 |
0.00007582 |
0.00001108 | 12.75028769 % |
911107.00000000 |
|
|
CSC_XRP |
0.00006040 |
0.00005410 |
0.00000630 | 10.43046358 % |
840148.00000000 |
|
|
CSPR_USDT |
0.00222000 |
0.00216000 |
0.00006000 | 2.70270270 % |
532.89000000 |
|
|
CTC_USDT |
0.08770000 |
0.08730000 |
0.00040000 | 0.45610034 % |
442923.24000000 |
|
|
CTK_USDT |
0.09140000 |
0.09100000 |
0.00040000 | 0.43763676 % |
59146.79000000 |
|
|
CTSI3L_USDT |
0.00085855 |
0.00084099 |
0.00001756 | 2.04530895 % |
45333974.58000000 |
|
|
CTSI3S_USDT |
0.00955529 |
0.00935874 |
0.00019655 | 2.05697577 % |
3920447.47000000 |
|
|
CTSI_USDT |
0.02650000 |
0.02640000 |
0.00010000 | 0.37735849 % |
698132.00000000 |
|
|
CT_USDT |
0.13370000 |
0.13307000 |
0.00063000 | 0.47120419 % |
2529923.23000000 |
|
|
CVC_USDT |
0.02210000 |
0.02150000 |
0.00060000 | 2.71493213 % |
7653665.00000000 |
|
|
CVX_USDT |
1.93000000 |
1.91000000 |
0.02000000 | 1.03626943 % |
15673.72200000 |
|
|
CYBER_USDT |
0.25300000 |
0.24900000 |
0.00400000 | 1.58102767 % |
723864.02000000 |
|
|
C_USDT |
0.07770000 |
0.07720000 |
0.00050000 | 0.64350064 % |
591976.40000000 |
|
|
DAG_USDT |
0.00460000 |
0.00440900 |
0.00019100 | 4.15217391 % |
493.95000000 |
|
|
DASH3L_USDT |
0.00004405 |
0.00004308 |
0.00000097 | 2.20204313 % |
6471487182.72000027 |
|
|
DASH3S_USDT |
3.21148582 |
3.14096896 |
0.07051686 | 2.19577055 % |
31307.17000000 |
|
|
DASH_USDT |
47.50000000 |
47.10000000 |
0.40000000 | 0.84210526 % |
242684.84700000 |
|
|
DATA_USDT |
0.12390000 |
0.12310000 |
0.00080000 | 0.64568200 % |
537028.06000000 |
|
|
DBR_USDT |
0.01285700 |
0.01276300 |
0.00009400 | 0.73111923 % |
27084175.00000000 |
|
|
DCK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEEP3L_USDT |
0.22894018 |
0.22436244 |
0.00457774 | 1.99953542 % |
656644.95000000 |
|
|
DEEP3S_USDT |
0.00575688 |
0.00563941 |
0.00011747 | 2.04051500 % |
15562519.00000000 |
|
|
DEEP_USDT |
0.01606000 |
0.01601000 |
0.00005000 | 0.31133250 % |
4121243.00000000 |
|
|
DEGEN_USDT |
0.00086600 |
0.00080900 |
0.00005700 | 6.58198614 % |
90530885.00000000 |
|
|
DELL3L_USDT |
0.37170389 |
0.36413520 |
0.00756869 | 2.03621490 % |
4658169.87000000 |
|
|
DELL3S_USDT |
0.48727954 |
0.47658215 |
0.01069739 | 2.19532919 % |
2010057.24000000 |
|
|
DENT_XRP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXE3L_USDT |
0.00025119 |
0.00024607 |
0.00000512 | 2.03829770 % |
1588064786.03999996 |
|
|
DEXE3S_USDT |
0.02341725 |
0.02293610 |
0.00048115 | 2.05468191 % |
11649914.33000000 |
|
|
DEXE_USDT |
1.41100000 |
1.40500000 |
0.00600000 | 0.42523033 % |
52569.57000000 |
|
|
DFI_USDT |
0.00007500 |
0.00005100 |
0.00002400 | 32.00000000 % |
19452803.00000000 |
|
|
DGB_ADA |
0.01655400 |
0.01632700 |
0.00022700 | 1.37126978 % |
4120441.00000000 |
|
|
DGB_SOL |
0.00003401 |
0.00003330 |
0.00000071 | 2.08762129 % |
17190208.00000000 |
|
|
DIA3L_USDT |
0.48560468 |
0.47578141 |
0.00982327 | 2.02289443 % |
310497.78000000 |
|
|
DIA3S_USDT |
0.00004272 |
0.00004184 |
0.00000088 | 2.05992509 % |
2325500913.48000002 |
|
|
DIA_USDT |
0.16700000 |
0.11200000 |
0.05500000 | 32.93413174 % |
51592.90000000 |
|
|
DIVI_USDT |
0.00301600 |
0.00181400 |
0.00120200 | 39.85411141 % |
57075.00000000 |
|
|
DJED_USDT |
1.00100000 |
0.99780000 |
0.00320000 | 0.31968032 % |
4584.60000000 |
|
|
DODOX3L_USDT |
0.26806892 |
0.26300429 |
0.00506463 | 1.88930145 % |
498306.32000000 |
|
|
DODOX3S_USDT |
0.48015931 |
0.47107627 |
0.00908304 | 1.89167216 % |
262809.09000000 |
|
|
DODO_USDT |
0.02220000 |
0.02180000 |
0.00040000 | 1.80180180 % |
22936072.44000000 |
|
|
DOGE3L_USDT |
0.80119584 |
0.79752493 |
0.00367091 | 0.45817886 % |
108097.33000000 |
|
|
DOGE3S_USDT |
0.11323292 |
0.11271436 |
0.00051856 | 0.45795869 % |
637212.47000000 |
|
|
DOGE_ADA |
0.39249960 |
0.39242090 |
0.00007870 | 0.02005098 % |
21749632.00000000 |
|
|
DOGE_BTC |
0.00000098 |
0.00000094 |
0.00000004 | 4.08163265 % |
3866465.00000000 |
|
|
DOGE_RLUSD |
0.07516000 |
0.07507000 |
0.00009000 | 0.11974454 % |
32969392.00000000 |
|
|
DOGE_SOL |
0.00080390 |
0.00080290 |
0.00000100 | 0.12439358 % |
60892771.00000000 |
|
|
DOGE_USD1 |
0.07527000 |
0.07523000 |
0.00004000 | 0.05314202 % |
30335342.00000000 |
|
|
DOGE_USDC |
0.07518000 |
0.07507000 |
0.00011000 | 0.14631551 % |
4298288.00000000 |
|
|
DOGE_USDT |
0.07524000 |
0.07519000 |
0.00005000 | 0.06645401 % |
59766500.00000000 |
|
|
DOGE_XDC |
3.40000000 |
1.82300000 |
1.57700000 | 46.38235294 % |
0.00000000 |
|
|
DOGE_XRP |
0.05829000 |
0.05824000 |
0.00005000 | 0.08577801 % |
64175269.76000000 |
|
|
DOGS3L_USDT |
0.00067450 |
0.00066036 |
0.00001414 | 2.09636768 % |
218460242.66000000 |
|
|
DOGS3S_USDT |
0.00000465 |
0.00000455 |
0.00000010 | 2.15053763 % |
24389216271.38999939 |
|
|
DOGS_USDT |
0.00003230 |
0.00003180 |
0.00000050 | 1.54798762 % |
5365805520.00000000 |
|
|
DOG_USDT |
0.00085600 |
0.00083700 |
0.00001900 | 2.21962617 % |
209553640.90000001 |
|
|
DOLO3L_USDT |
5.66353798 |
5.54592029 |
0.11761769 | 2.07675291 % |
14448.86000000 |
|
|
DOLO3S_USDT |
0.00005033 |
0.00004919 |
0.00000114 | 2.26505067 % |
1256813859.17000008 |
|
|
DOLO_USDT |
0.02336000 |
0.02319000 |
0.00017000 | 0.72773973 % |
1650916.30000000 |
|
|
DOOD_USDT |
0.00174000 |
0.00165300 |
0.00008700 | 5.00000000 % |
43446452.90000000 |
|
|
DOPU_USDT |
0.00120700 |
0.00119740 |
0.00000960 | 0.79536040 % |
113486684.00000000 |
|
|
DORA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOR_USDT |
0.00035470 |
0.00035320 |
0.00000150 | 0.42289259 % |
60185471.66000000 |
|
|
DOS_USDT |
0.19690000 |
0.19610000 |
0.00080000 | 0.40629761 % |
338491.44000000 |
|
|
DOT3L_USDT |
0.00000164 |
0.00000162 |
0.00000002 | 1.21951220 % |
25669816800.49000168 |
|
|
DOT3S_USDT |
0.00001948 |
0.00001931 |
0.00000017 | 0.87268994 % |
2229263807.82000017 |
|
|
DOT_SOL |
0.01030100 |
0.01028800 |
0.00001300 | 0.12620134 % |
494326.25000000 |
|
|
DOT_USDC |
0.96510000 |
0.96190000 |
0.00320000 | 0.33157186 % |
289662.76000000 |
|
|
DOT_USDT |
0.96420000 |
0.96290000 |
0.00130000 | 0.13482680 % |
534250.51000000 |
|
|
DOT_XRP |
0.74700000 |
0.74590000 |
0.00110000 | 0.14725569 % |
578428.89000000 |
|
|
DRAM3L_USDT |
0.40465070 |
0.39591041 |
0.00874029 | 2.15995919 % |
15639083.98000000 |
|
|
DRAM3S_USDT |
0.37586859 |
0.36824259 |
0.00762600 | 2.02890058 % |
11013771.21000000 |
|
|
DRIFT3L_USDT |
0.00001146 |
0.00001122 |
0.00000024 | 2.09424084 % |
25439483906.15000153 |
|
|
DRIFT3S_USDT |
0.00000503 |
0.00000492 |
0.00000011 | 2.18687873 % |
45893150335.51000214 |
|
|
DRIFT_USDT |
0.01321000 |
0.01305000 |
0.00016000 | 1.21120363 % |
14240920.30000000 |
|
|
DROP_USDT |
3.00700000 |
2.95100000 |
0.05600000 | 1.86232125 % |
14578.68520000 |
|
|
DRV_USDT |
0.33388000 |
0.33254000 |
0.00134000 | 0.40134180 % |
225745.98000000 |
|
|
DUSK3L_USDT |
0.00855832 |
0.00837079 |
0.00018753 | 2.19120108 % |
54566326.15000000 |
|
|
DUSK3S_USDT |
0.00003586 |
0.00003506 |
0.00000080 | 2.23089794 % |
9229908183.30999947 |
|
|
DUSK_USDC |
0.07730000 |
0.07630000 |
0.00100000 | 1.29366106 % |
3283984.00000000 |
|
|
DUSK_USDT |
0.07710000 |
0.07670000 |
0.00040000 | 0.51880674 % |
952276.00000000 |
|
|
DUSK_XRP |
0.05990000 |
0.05930000 |
0.00060000 | 1.00166945 % |
3165713.75000000 |
|
|
DYDX3L_USDT |
0.01727836 |
0.01686799 |
0.00041037 | 2.37505180 % |
3912475.94000000 |
|
|
DYDX3S_USDT |
1.05638311 |
1.03066934 |
0.02571377 | 2.43413301 % |
40031.11000000 |
|
|
DYDX_USDC |
0.10600000 |
0.10200000 |
0.00400000 | 3.77358491 % |
1475777.99000000 |
|
|
DYDX_USDT |
0.10700000 |
0.10200000 |
0.00500000 | 4.67289720 % |
1800718.33000000 |
|
|
DYM3L_USDT |
0.00001909 |
0.00001866 |
0.00000043 | 2.25248821 % |
5170833308.25000000 |
|
|
DYM3S_USDT |
0.00000490 |
0.00000478 |
0.00000012 | 2.44897959 % |
20960853040.34999847 |
|
|
DYM_USDT |
0.01550000 |
0.01510000 |
0.00040000 | 2.58064516 % |
13515035.70000000 |
|
|
EDEN_USDT |
0.05690000 |
0.05650000 |
0.00040000 | 0.70298770 % |
923858.86000000 |
|
|
EDGE_USDT |
0.34940000 |
0.34780000 |
0.00160000 | 0.45792788 % |
64189.44000000 |
|
|
EDU3L_USDT |
0.03182159 |
0.03118803 |
0.00063356 | 1.99097531 % |
4538342.65000000 |
|
|
EDU3S_USDT |
26.96530872 |
26.43636627 |
0.52894245 | 1.96156645 % |
4190.55000000 |
|
|
EGL1_USDT |
0.35294000 |
0.05043000 |
0.30251000 | 85.71145237 % |
0.00000000 |
|
|
EGLD3L_USDT |
0.00668121 |
0.00652919 |
0.00015202 | 2.27533635 % |
9357803.43000000 |
|
|
EGLD3S_USDT |
0.67849199 |
0.66415047 |
0.01434152 | 2.11373461 % |
60296.01000000 |
|
|
EGLD_USDT |
7.52000000 |
2.28000000 |
5.24000000 | 69.68085106 % |
0.00000000 |
|
|
EIGEN3L_USDT |
0.00089268 |
0.00087510 |
0.00001758 | 1.96935072 % |
1137726313.94000006 |
|
|
EIGEN3S_USDT |
8.98023955 |
8.79132088 |
0.18891867 | 2.10371526 % |
67505.81000000 |
|
|
EIGEN_USDT |
0.18660000 |
0.18580000 |
0.00080000 | 0.42872454 % |
1839377.71000000 |
|
|
ELIZAOS_USDT |
0.00025300 |
0.00024500 |
0.00000800 | 3.16205534 % |
205267622.00000000 |
|
|
ELSA3L_USDT |
0.00793085 |
0.00772899 |
0.00020186 | 2.54525051 % |
46761972.12000000 |
|
|
ELSA3S_USDT |
0.00756403 |
0.00738402 |
0.00018001 | 2.37981605 % |
26703670.21000000 |
|
|
ELSA_USDT |
0.07392000 |
0.07172000 |
0.00220000 | 2.97619048 % |
1474125.70000000 |
|
|
ENA3L_USDT |
0.00130068 |
0.00127555 |
0.00002513 | 1.93206630 % |
9844833242.48999977 |
|
|
ENA3S_USDT |
0.00580316 |
0.00568960 |
0.00011356 | 1.95686488 % |
1231015803.57999992 |
|
|
ENA_USDC |
0.18330000 |
0.18250000 |
0.00080000 | 0.43644299 % |
3832810.09000000 |
|
|
ENA_USDT |
0.18330000 |
0.18290000 |
0.00040000 | 0.21822149 % |
25829325.06000000 |
|
|
ENJ3L_USDT |
0.00024224 |
0.00023755 |
0.00000469 | 1.93609643 % |
214864585.25000000 |
|
|
ENJ3S_USDT |
0.00001386 |
0.00001358 |
0.00000028 | 2.02020202 % |
2520946482.73999977 |
|
|
ENJ_USDT |
0.02450000 |
0.02410000 |
0.00040000 | 1.63265306 % |
7572239.20000000 |
|
|
ENJ_XRP |
0.01910000 |
0.01860000 |
0.00050000 | 2.61780105 % |
7414310.38000000 |
|
|
ENS3L_USDT |
0.00641106 |
0.00627937 |
0.00013169 | 2.05410650 % |
72247471.22000000 |
|
|
ENS3S_USDT |
2.82383784 |
2.75424066 |
0.06959718 | 2.46463090 % |
101319.97000000 |
|
|
ENS_USDC |
5.00010000 |
4.96000000 |
0.04010000 | 0.80198396 % |
31049.13000000 |
|
|
ENS_USDT |
5.00000000 |
4.97000000 |
0.03000000 | 0.60000000 % |
1290.90000000 |
|
|
ENS_XRP |
3.86790000 |
3.85230000 |
0.01560000 | 0.40331963 % |
39701.62000000 |
|
|
EPIC_USDT |
0.07370000 |
0.07220000 |
0.00150000 | 2.03527815 % |
3018478.70000000 |
|
|
EQ9_USDT |
0.00000349 |
0.00000300 |
0.00000049 | 14.04011461 % |
0.00000000 |
|
|
EQ_USDT |
0.00210000 |
0.00190000 |
0.00020000 | 9.52380952 % |
5147.59000000 |
|
|
EQ_XRP |
0.00250000 |
0.00150000 |
0.00100000 | 40.00000000 % |
0.00000000 |
|
|
ERA3L_USDT |
5.77427767 |
5.66395767 |
0.11032000 | 1.91054200 % |
241179.86000000 |
|
|
ERA3S_USDT |
0.05869190 |
0.05678229 |
0.00190961 | 3.25361762 % |
14027571.10000000 |
|
|
ERA_USDT |
0.06560000 |
0.06500000 |
0.00060000 | 0.91463415 % |
2669739.80000000 |
|
|
ESE_USDT |
0.00346000 |
0.00332000 |
0.00014000 | 4.04624277 % |
39134.84000000 |
|
|
ESPORTS_USDT |
0.06800000 |
0.00640000 |
0.06160000 | 90.58823529 % |
0.00000000 |
|
|
ESP_USDT |
0.08016000 |
0.07989000 |
0.00027000 | 0.33682635 % |
643730.07000000 |
|
|
ES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC3L_USDT |
0.00012683 |
0.00012594 |
0.00000089 | 0.70172672 % |
1351673214.10999990 |
|
|
ETC3S_USDT |
0.01381789 |
0.01371114 |
0.00010675 | 0.77254921 % |
5303231.11000000 |
|
|
ETC_ETH |
0.00420000 |
0.00197000 |
0.00223000 | 53.09523810 % |
0.00000000 |
|
|
ETC_USDC |
7.18000000 |
7.13000000 |
0.05000000 | 0.69637883 % |
55804.60000000 |
|
|
ETC_USDT |
7.17000000 |
7.14000000 |
0.03000000 | 0.41841004 % |
22067.85000000 |
|
|
ETC_XRP |
8.09500000 |
3.00100000 |
5.09400000 | 62.92773317 % |
0.00000000 |
|
|
ETH1S_USDT |
0.00063700 |
0.00063400 |
0.00000300 | 0.47095761 % |
126122466998.22000122 |
|
|
ETH3L_USDT |
5.56950042 |
5.54896418 |
0.02053624 | 0.36872679 % |
74310.91000000 |
|
|
ETH3S_USDT |
0.00281945 |
0.00281098 |
0.00000847 | 0.30041320 % |
95438384.81000000 |
|
|
ETHFI3L_USDT |
0.00036949 |
0.00036202 |
0.00000747 | 2.02170559 % |
3976140051.19000006 |
|
|
ETHFI3S_USDT |
0.04824326 |
0.04719705 |
0.00104621 | 2.16861381 % |
23256498.72000000 |
|
|
ETHFI_USDT |
0.59320000 |
0.59020000 |
0.00300000 | 0.50573163 % |
830302.70000000 |
|
|
ETH_BTC |
0.02959800 |
0.02959000 |
0.00000800 | 0.02702885 % |
1809.56300000 |
|
|
ETH_RLUSD |
2326.05000000 |
2324.86000000 |
1.19000000 | 0.05115969 % |
14877.77260000 |
|
|
ETH_USD1 |
2329.92000000 |
2329.43000000 |
0.49000000 | 0.02103077 % |
11004.97570000 |
|
|
ETH_USDC |
2325.77000000 |
2325.70000000 |
0.07000000 | 0.00300976 % |
12363.58500000 |
|
|
ETH_USDT |
2328.63000000 |
2328.56000000 |
0.07000000 | 0.00300606 % |
23057.82430000 |
|
|
ETH_XDC |
73652.73000000 |
49400.01000000 |
24252.72000000 | 32.92847393 % |
0.00000000 |
|
|
EUL_USDT |
1.03800000 |
1.03200000 |
0.00600000 | 0.57803468 % |
47171.32000000 |
|
|
EURQ_BTC |
0.00001400 |
0.00001203 |
0.00000197 | 14.07142857 % |
48095.09800000 |
|
|
EURQ_USDT |
1.10001000 |
0.94510000 |
0.15491000 | 14.08259925 % |
48102.96000000 |
|
|
EURR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EVR_USDT |
0.09620000 |
0.09570000 |
0.00050000 | 0.51975052 % |
2664.80000000 |
|
|
EWY3L_USDT |
0.22768348 |
0.22301167 |
0.00467181 | 2.05188800 % |
30672740.31000000 |
|
|
EWY3S_USDT |
0.61861082 |
0.60608415 |
0.01252667 | 2.02496781 % |
7238804.90000000 |
|
|
EXFI_USDT |
0.00550000 |
0.00330000 |
0.00220000 | 40.00000000 % |
0.00000000 |
|
|
FAKT_USDT |
0.00053730 |
0.00053690 |
0.00000040 | 0.07444631 % |
56632525.00000000 |
|
|
FARTCOIN3L_USDT |
0.00008994 |
0.00008712 |
0.00000282 | 3.13542362 % |
12959099363.47999954 |
|
|
FARTCOIN3S_USDT |
0.00000532 |
0.00000514 |
0.00000018 | 3.38345865 % |
112913160031.02000427 |
|
|
FARTCOIN_USDT |
0.12380000 |
0.12270000 |
0.00110000 | 0.88852989 % |
1694292.55000000 |
|
|
FET3L_USDT |
0.00000339 |
0.00000331 |
0.00000008 | 2.35988201 % |
953579343414.55004883 |
|
|
FET3S_USDT |
0.00297138 |
0.00290996 |
0.00006142 | 2.06705302 % |
536066947.56000000 |
|
|
FET_USDC |
0.16300000 |
0.15800000 |
0.00500000 | 3.06748466 % |
2066965.20000000 |
|
|
FET_USDT |
0.16100000 |
0.16000000 |
0.00100000 | 0.62111801 % |
8037123.30000000 |
|
|
FET_XRP |
0.12460000 |
0.12410000 |
0.00050000 | 0.40128411 % |
9580370.30000000 |
|
|
FF_USDT |
0.09136000 |
0.09102000 |
0.00034000 | 0.37215412 % |
908199.60000000 |
|
|
FIDA3L_USDT |
0.01710049 |
0.01675987 |
0.00034062 | 1.99187275 % |
7403654.66000000 |
|
|
FIDA3S_USDT |
0.00000445 |
0.00000435 |
0.00000010 | 2.24719101 % |
24915704841.88000107 |
|
|
FIDA_USDT |
0.01630000 |
0.01610000 |
0.00020000 | 1.22699387 % |
285956.50000000 |
|
|
FIGHT3L_USDT |
0.00001448 |
0.00001413 |
0.00000035 | 2.41712707 % |
13077839629.81999969 |
|
|
FIGHT3S_USDT |
0.00006950 |
0.00006786 |
0.00000164 | 2.35971223 % |
2793438057.23999977 |
|
|
FIGHT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL3L_USDT |
0.00000160 |
0.00000156 |
0.00000004 | 2.50000000 % |
10188166493.80999947 |
|
|
FIL3S_USDT |
0.00115413 |
0.00113075 |
0.00002338 | 2.02576833 % |
17205262.21000000 |
|
|
FIL_USDT |
0.86920000 |
0.86740000 |
0.00180000 | 0.20708698 % |
536195.19000000 |
|
|
FLOCK_USDT |
0.03990000 |
0.03910000 |
0.00080000 | 2.00501253 % |
11938980.68000000 |
|
|
FLOKI3L_USDT |
0.00574174 |
0.00562030 |
0.00012144 | 2.11503830 % |
7068414.42000000 |
|
|
FLOKI3S_USDT |
0.78931610 |
0.76920919 |
0.02010691 | 2.54738374 % |
47534.96000000 |
|
|
FLOKI_USDC |
0.00002287 |
0.00002277 |
0.00000010 | 0.43725404 % |
21805981664.00000000 |
|
|
FLOKI_USDT |
0.00002285 |
0.00002280 |
0.00000005 | 0.21881838 % |
198393388.59999999 |
|
|
FLOKI_XRP |
0.00001774 |
0.00001764 |
0.00000010 | 0.56369786 % |
10252018138.00000000 |
|
|
FLOW3L_USDT |
0.00023689 |
0.00023226 |
0.00000463 | 1.95449365 % |
172883084.44999999 |
|
|
FLOW3S_USDT |
6.30525516 |
6.18021983 |
0.12503533 | 1.98303363 % |
6232.72000000 |
|
|
FLOW_USDT |
0.02245000 |
0.02239000 |
0.00006000 | 0.26726058 % |
1336137.23000000 |
|
|
FLR_USDT |
0.00601900 |
0.00593700 |
0.00008200 | 1.36235255 % |
6742105.61000000 |
|
|
FLR_XRP |
0.00490000 |
0.00470000 |
0.00020000 | 4.08163265 % |
0.00000000 |
|
|
FLUID_USDT |
2.18190000 |
2.17380000 |
0.00810000 | 0.37123608 % |
44425.51000000 |
|
|
FLUX_USDT |
0.05820000 |
0.05710000 |
0.00110000 | 1.89003436 % |
3017286.38000000 |
|
|
FOGO3L_USDT |
0.00000160 |
0.00000156 |
0.00000004 | 2.50000000 % |
218007348823.94000244 |
|
|
FOGO3S_USDT |
7.75309212 |
7.58845415 |
0.16463797 | 2.12351366 % |
38340.65000000 |
|
|
FOGO_USDT |
0.00231000 |
0.00227000 |
0.00004000 | 1.73160173 % |
30061146.06000000 |
|
|
FORM_USDC |
0.20710000 |
0.20410000 |
0.00300000 | 1.44857557 % |
221541.70000000 |
|
|
FORM_USDT |
0.20690000 |
0.20580000 |
0.00110000 | 0.53165781 % |
706844.84000000 |
|
|
FORTH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOXSY_USDT |
0.00255940 |
0.00253950 |
0.00001990 | 0.77752598 % |
1869797.02000000 |
|
|
FRAX_USDT |
0.24970000 |
0.24860000 |
0.00110000 | 0.44052863 % |
182128.76000000 |
|
|
FTT_USDT |
0.23920000 |
0.23780000 |
0.00140000 | 0.58528428 % |
706306.95000000 |
|
|
FUNTOKEN_USDT |
0.00303130 |
0.00229990 |
0.00073140 | 24.12826180 % |
9928643.00000000 |
|
|
FUN_USDT |
0.01411000 |
0.01389000 |
0.00022000 | 1.55917789 % |
2087535.50000000 |
|
|
FXD_USDT |
0.88990000 |
0.73020000 |
0.15970000 | 17.94583661 % |
0.00000000 |
|
|
FXD_XDC |
28.00000000 |
22.56000000 |
5.44000000 | 19.42857143 % |
0.00000000 |
|
|
GALA3L_USDT |
2.82618594 |
2.76607789 |
0.06010805 | 2.12682574 % |
7518.63000000 |
|
|
GALA3S_USDT |
5.59201211 |
5.46262870 |
0.12938341 | 2.31371834 % |
3554.02000000 |
|
|
GALA_BTR |
0.15141000 |
0.14108000 |
0.01033000 | 6.82253484 % |
9399044.28500000 |
|
|
GALA_USDC |
0.00171000 |
0.00165000 |
0.00006000 | 3.50877193 % |
94145246.00000000 |
|
|
GALA_USDT |
0.00171000 |
0.00166000 |
0.00005000 | 2.92397661 % |
138892002.00000000 |
|
|
GALA_XRP |
0.00132000 |
0.00129000 |
0.00003000 | 2.27272727 % |
143185355.00000000 |
|
|
GAS_USDT |
1.17300000 |
1.16600000 |
0.00700000 | 0.59676044 % |
17644.40000000 |
|
|
GBEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GBEX_XDC |
0.00000005 |
0.00000001 |
0.00000004 | 80.00000000 % |
0.00000000 |
|
|
GCOTI_USDT |
0.00067000 |
0.00014000 |
0.00053000 | 79.10447761 % |
0.00000000 |
|
|
GENIUS_USDT |
0.30680000 |
0.30030000 |
0.00650000 | 2.11864407 % |
99458.90000000 |
|
|
GIGA_USDT |
0.00188400 |
0.00176900 |
0.00011500 | 6.10403397 % |
87736990.40000001 |
|
|
GIGGLE3L_USDT |
0.00000152 |
0.00000149 |
0.00000003 | 1.97368421 % |
313231081956.89001465 |
|
|
GIGGLE3S_USDT |
0.00000949 |
0.00000927 |
0.00000022 | 2.31822972 % |
43620271914.63999939 |
|
|
GIGGLE_USDT |
29.76000000 |
29.59000000 |
0.17000000 | 0.57123656 % |
2170.24600000 |
|
|
GLMR_USDT |
0.04000000 |
0.00800800 |
0.03199200 | 79.98000000 % |
6928.90000000 |
|
|
GLM_USDT |
0.11200000 |
0.11090000 |
0.00110000 | 0.98214286 % |
1469400.80000000 |
|
|
GME_USDT |
0.00056900 |
0.00030100 |
0.00026800 | 47.10017575 % |
0.00000000 |
|
|
GMMT_USDT |
0.00079200 |
0.00078800 |
0.00000400 | 0.50505051 % |
35939.51000000 |
|
|
GMT3L_USDT |
0.00026261 |
0.00025690 |
0.00000571 | 2.17432695 % |
189645289.97999999 |
|
|
GMT3S_USDT |
0.00943641 |
0.00925406 |
0.00018235 | 1.93240862 % |
4260384.21000000 |
|
|
GMT_BTR |
0.57000000 |
0.53090000 |
0.03910000 | 6.85964912 % |
1427028.90000000 |
|
|
GMT_USDC |
0.00635000 |
0.00629000 |
0.00006000 | 0.94488189 % |
27827440.20000000 |
|
|
GMT_USDT |
0.00640000 |
0.00630000 |
0.00010000 | 1.56250000 % |
9586032.30000000 |
|
|
GMX3L_USDT |
0.00105611 |
0.00103251 |
0.00002360 | 2.23461571 % |
69170008.06999999 |
|
|
GMX3S_USDT |
1.63062645 |
1.59170431 |
0.03892214 | 2.38694399 % |
24302.81000000 |
|
|
GMX_USDT |
8.81000000 |
8.78000000 |
0.03000000 | 0.34052213 % |
22650.05900000 |
|
|
GNO_USDT |
110.00000000 |
108.30000000 |
1.70000000 | 1.54545455 % |
77.94800000 |
|
|
GNS_USDT |
1.18400000 |
0.00000000 |
1.18400000 | 100.00000000 % |
1196.82000000 |
|
|
GOAT3L_USDT |
0.00000654 |
0.00000638 |
0.00000016 | 2.44648318 % |
32001474515.02000046 |
|
|
GOAT3S_USDT |
0.00000384 |
0.00000375 |
0.00000009 | 2.34375000 % |
37636322458.44000244 |
|
|
GOAT_USDT |
0.01408100 |
0.01381900 |
0.00026200 | 1.86066331 % |
10980614.10000000 |
|
|
GOHOME_USDT |
75.35000000 |
75.28900000 |
0.06100000 | 0.08095554 % |
154.09080000 |
|
|
GOOGL3L_USDT |
0.42616328 |
0.41709511 |
0.00906817 | 2.12786282 % |
25498529.75000000 |
|
|
GOOGL3S_USDT |
0.91193499 |
0.89513655 |
0.01679844 | 1.84206552 % |
7657627.69000000 |
|
|
GOOGLON_USDT |
284.74000000 |
283.24000000 |
1.50000000 | 0.52679638 % |
186.74500000 |
|
|
GOOGLX_USDT |
285.94000000 |
284.34000000 |
1.60000000 | 0.55955795 % |
168.06200000 |
|
|
GPS3L_USDT |
3.83005868 |
3.74508341 |
0.08497527 | 2.21864146 % |
49874.11000000 |
|
|
GPS3S_USDT |
1.33348173 |
1.30437490 |
0.02910683 | 2.18276931 % |
82901.02000000 |
|
|
GRAM_USDT |
1.19010000 |
1.18890000 |
0.00120000 | 0.10083186 % |
339950.90000000 |
|
|
GRASS3L_USDT |
0.01969187 |
0.01931351 |
0.00037836 | 1.92140208 % |
88111866.45000000 |
|
|
GRASS3S_USDT |
0.00177029 |
0.00173621 |
0.00003408 | 1.92510832 % |
518348523.69999999 |
|
|
GRASS_USDT |
0.60120000 |
0.59690000 |
0.00430000 | 0.71523619 % |
634567.00000000 |
|
|
GRIFFAIN3L_USDT |
0.00000440 |
0.00000431 |
0.00000009 | 2.04545455 % |
35817084674.50000000 |
|
|
GRIFFAIN3S_USDT |
0.00020143 |
0.00019718 |
0.00000425 | 2.10991411 % |
372765244.51999998 |
|
|
GRIFFAIN_USDT |
0.01330000 |
0.01150000 |
0.00180000 | 13.53383459 % |
13890028.25000000 |
|
|
GROVE_USDT |
0.00724300 |
0.00718600 |
0.00005700 | 0.78696673 % |
5764064.30000000 |
|
|
GRT3L_USDT |
0.00526377 |
0.00516050 |
0.00010327 | 1.96190183 % |
12281290.99000000 |
|
|
GRT3S_USDT |
0.00018943 |
0.00018563 |
0.00000380 | 2.00601805 % |
191007147.80000001 |
|
|
GRT_USDC |
0.02019500 |
0.02004000 |
0.00015500 | 0.76751671 % |
10952652.00000000 |
|
|
GRT_USDT |
0.02024800 |
0.02004000 |
0.00020800 | 1.02726195 % |
155321.20000000 |
|
|
GRT_XRP |
0.01580000 |
0.01530000 |
0.00050000 | 3.16455696 % |
10729392.86000000 |
|
|
GRVT_USDT |
0.22759000 |
0.22674000 |
0.00085000 | 0.37347862 % |
1536473.79000000 |
|
|
GTC3L_USDT |
0.09028992 |
0.08814180 |
0.00214812 | 2.37913601 % |
1382720.21000000 |
|
|
GTC3S_USDT |
0.00032995 |
0.00032255 |
0.00000740 | 2.24276406 % |
168518350.40000001 |
|
|
GTC_USDT |
0.21860000 |
0.21793000 |
0.00067000 | 0.30649588 % |
334742.30000000 |
|
|
GUA3L_USDT |
6.15677285 |
6.02006009 |
0.13671276 | 2.22052629 % |
20682.35000000 |
|
|
GUA3S_USDT |
0.05570643 |
0.05453410 |
0.00117233 | 2.10447878 % |
1728528.23000000 |
|
|
GUN_USDT |
0.00199000 |
0.00194000 |
0.00005000 | 2.51256281 % |
26030028.90000000 |
|
|
GWEI_USDT |
0.03888000 |
0.00414000 |
0.03474000 | 89.35185185 % |
0.00000000 |
|
|
G_USDT |
0.00331000 |
0.00327000 |
0.00004000 | 1.20845921 % |
67232668.00000000 |
|
|
H3L_USDT |
0.00003651 |
0.00003575 |
0.00000076 | 2.08162147 % |
6249935245.34000015 |
|
|
H3S_USDT |
0.00000650 |
0.00000633 |
0.00000017 | 2.61538462 % |
28952491458.91999817 |
|
|
HAEDAL_USDT |
0.02864000 |
0.02833000 |
0.00031000 | 1.08240223 % |
8922666.54500000 |
|
|
HANA_USDT |
0.01542000 |
0.01479000 |
0.00063000 | 4.08560311 % |
2097628.84000000 |
|
|
HBAR3L_USDT |
1.96999034 |
1.95645548 |
0.01353486 | 0.68705210 % |
78166.86000000 |
|
|
HBAR3S_USDT |
0.00000454 |
0.00000449 |
0.00000005 | 1.10132159 % |
29978950113.08000183 |
|
|
HBAR_RLUSD |
0.07121000 |
0.07105000 |
0.00016000 | 0.22468754 % |
8808328.00000000 |
|
|
HBAR_USD1 |
0.07131000 |
0.07121000 |
0.00010000 | 0.14023279 % |
8604596.00000000 |
|
|
HBAR_USDC |
0.07118000 |
0.07108000 |
0.00010000 | 0.14048890 % |
13132622.30000000 |
|
|
HBAR_USDT |
0.07100000 |
0.07089000 |
0.00011000 | 0.15492958 % |
2142722.58000000 |
|
|
HBAR_XRP |
0.05524000 |
0.05511000 |
0.00013000 | 0.23533671 % |
13901767.53000000 |
|
|
HEI3L_USDT |
0.00023801 |
0.00023261 |
0.00000540 | 2.26881223 % |
937005740.08000004 |
|
|
HEI3S_USDT |
0.00007390 |
0.00007217 |
0.00000173 | 2.34100135 % |
2206275841.34000015 |
|
|
HEI_USDT |
0.09420000 |
0.09360000 |
0.00060000 | 0.63694268 % |
2443434.05000000 |
|
|
HEMI3L_USDT |
0.35932269 |
0.35150668 |
0.00781601 | 2.17520636 % |
786647.68000000 |
|
|
HEMI3S_USDT |
0.27815603 |
0.27266621 |
0.00548982 | 1.97364767 % |
758093.82000000 |
|
|
HEMI_USDT |
0.00462000 |
0.00459000 |
0.00003000 | 0.64935065 % |
10785575.50000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIFI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIVE3L_USDT |
10.53869694 |
10.33213831 |
0.20655863 | 1.96000161 % |
9839.00000000 |
|
|
HIVE3S_USDT |
0.05594795 |
0.05484419 |
0.00110376 | 1.97283368 % |
1455276.73000000 |
|
|
HLN_USDT |
0.02060000 |
0.02050000 |
0.00010000 | 0.48543689 % |
260081.52000000 |
|
|
HMSTR3L_USDT |
0.00085843 |
0.00084095 |
0.00001748 | 2.03627553 % |
161035120.87000000 |
|
|
HMSTR3S_USDT |
2.13284340 |
2.08891417 |
0.04392923 | 2.05965567 % |
47442.82000000 |
|
|
HMSTR_USDT |
0.00014000 |
0.00013500 |
0.00000500 | 3.57142857 % |
1309398214.00000000 |
|
|
HNT_USDT |
0.34800000 |
0.33800000 |
0.01000000 | 2.87356322 % |
552931.98500000 |
|
|
HOLO_USDT |
0.05650000 |
0.05620000 |
0.00030000 | 0.53097345 % |
950530.56000000 |
|
|
HOODON_USDT |
86.71000000 |
85.79000000 |
0.92000000 | 1.06100796 % |
564.62800000 |
|
|
HOT3L_USDT |
3.82745483 |
3.72294641 |
0.10450842 | 2.73049388 % |
33730.77000000 |
|
|
HOT3S_USDT |
0.00001686 |
0.00001640 |
0.00000046 | 2.72835113 % |
13120867951.38999939 |
|
|
HOT_ADA |
0.00270510 |
0.00263580 |
0.00006930 | 2.56182766 % |
2061361905.00000000 |
|
|
HOT_ETH |
0.00000034 |
0.00000000 |
0.00000034 | 100.00000000 % |
0.00000000 |
|
|
HOT_USDT |
0.00051570 |
0.00050750 |
0.00000820 | 1.59007175 % |
4119271940.00000000 |
|
|
HUMA3L_USDT |
0.00000398 |
0.00000382 |
0.00000016 | 4.02010050 % |
684026649683.50000000 |
|
|
HUMA3S_USDT |
0.00000551 |
0.00000536 |
0.00000015 | 2.72232305 % |
498134736425.22998047 |
|
|
HUMA_USDT |
0.01907000 |
0.01902000 |
0.00005000 | 0.26219192 % |
34477012.25000000 |
|
|
HYPE3L_USDT |
0.01025060 |
0.01003703 |
0.00021357 | 2.08348780 % |
1155663738.71000004 |
|
|
HYPE3S_USDT |
0.00002303 |
0.00002250 |
0.00000053 | 2.30134607 % |
313781553938.46002197 |
|
|
HYPER3L_USDT |
4.63758670 |
4.53526106 |
0.10232564 | 2.20644155 % |
29449.32000000 |
|
|
HYPER3S_USDT |
0.00000587 |
0.00000573 |
0.00000014 | 2.38500852 % |
16662492040.97999954 |
|
|
HYPER_USDT |
0.06110000 |
0.06020000 |
0.00090000 | 1.47299509 % |
1235574.65000000 |
|
|
HYPE_USDT |
87.06900000 |
86.93100000 |
0.13800000 | 0.15849499 % |
66211.03000000 |
|
|
H_USDT |
0.05257700 |
0.05231300 |
0.00026400 | 0.50212070 % |
835343.00000000 |
|
|
IBM3L_USDT |
1.01136892 |
0.99223724 |
0.01913168 | 1.89166185 % |
416955.39000000 |
|
|
IBM3S_USDT |
0.39275071 |
0.38549488 |
0.00725583 | 1.84743905 % |
793712.04000000 |
|
|
ICNT_USDT |
0.20520000 |
0.20430000 |
0.00090000 | 0.43859649 % |
1572209.30000000 |
|
|
ICP3L_USDT |
0.00000317 |
0.00000310 |
0.00000007 | 2.20820189 % |
632145174919.50000000 |
|
|
ICP3S_USDT |
0.00002552 |
0.00002490 |
0.00000062 | 2.42946708 % |
41131308550.41000366 |
|
|
ICP_ADA |
15.21000000 |
13.25000000 |
1.96000000 | 12.88625904 % |
96049.33000000 |
|
|
ICP_BTR |
229.21400000 |
213.53800000 |
15.67600000 | 6.83902379 % |
19862.03000000 |
|
|
ICP_SOL |
0.03114000 |
0.02717000 |
0.00397000 | 12.74887604 % |
158157.00000000 |
|
|
ICP_USDC |
2.55490000 |
2.53990000 |
0.01500000 | 0.58710713 % |
80314.43000000 |
|
|
ICP_USDT |
2.55800000 |
2.54300000 |
0.01500000 | 0.58639562 % |
443740.70000000 |
|
|
ICP_XRP |
2.10000000 |
1.96000000 |
0.14000000 | 6.66666667 % |
208483.78000000 |
|
|
ID3L_USDT |
0.00066927 |
0.00065507 |
0.00001420 | 2.12171470 % |
422372844.44000000 |
|
|
ID3S_USDT |
0.01712555 |
0.01674700 |
0.00037855 | 2.21043996 % |
10892800.72000000 |
|
|
ID_USDT |
0.02923000 |
0.02888000 |
0.00035000 | 1.19739993 % |
2561613.00000000 |
|
|
IKA_USDT |
0.00143000 |
0.00134000 |
0.00009000 | 6.29370629 % |
28555482.00000000 |
|
|
ILV3L_USDT |
0.00029617 |
0.00028913 |
0.00000704 | 2.37701320 % |
128722035.34999999 |
|
|
ILV3S_USDT |
0.00003141 |
0.00003074 |
0.00000067 | 2.13307864 % |
997929525.04999995 |
|
|
ILV_USDT |
3.06000000 |
3.03000000 |
0.03000000 | 0.98039216 % |
9506.91900000 |
|
|
IMU_USDT |
0.00168000 |
0.00159000 |
0.00009000 | 5.35714286 % |
17605978.41000000 |
|
|
IMX3L_USDT |
0.00019986 |
0.00019576 |
0.00000410 | 2.05143601 % |
1713024202.59999990 |
|
|
IMX3S_USDT |
0.00001848 |
0.00001808 |
0.00000040 | 2.16450216 % |
11731477898.79999924 |
|
|
IMX_USDT |
0.12170000 |
0.12110000 |
0.00060000 | 0.49301561 % |
14056.68000000 |
|
|
INIT3L_USDT |
0.45354336 |
0.44487651 |
0.00866685 | 1.91091983 % |
3715702.91000000 |
|
|
INIT3S_USDT |
0.00000038 |
0.00000036 |
0.00000002 | 5.26315789 % |
1158053095709.59008789 |
|
|
INJ3L_USDT |
4.08916071 |
4.01187144 |
0.07728927 | 1.89010106 % |
1259162.09000000 |
|
|
INJ3S_USDT |
6.77925034 |
6.65164529 |
0.12760505 | 1.88228851 % |
479626.30000000 |
|
|
INJ_USDT |
7.71200000 |
7.68100000 |
0.03100000 | 0.40197095 % |
258729.25400000 |
|
|
INTC3L_USDT |
0.02927879 |
0.02866848 |
0.00061031 | 2.08447822 % |
289628943.22000003 |
|
|
INTC3S_USDT |
1.64323136 |
1.60755917 |
0.03567219 | 2.17085621 % |
3697721.54000000 |
|
|
IO3L_USDT |
0.00303640 |
0.00297463 |
0.00006177 | 2.03431695 % |
79992993.15000001 |
|
|
IO3S_USDT |
2.43577662 |
2.38391721 |
0.05185941 | 2.12907085 % |
73972.55000000 |
|
|
IOST3L_USDT |
0.58446307 |
0.57346595 |
0.01099712 | 1.88157654 % |
159840.35000000 |
|
|
IOST3S_USDT |
0.00575386 |
0.00564382 |
0.00011004 | 1.91245529 % |
7814705.72000000 |
|
|
IOST_USDT |
0.00080000 |
0.00000000 |
0.00080000 | 100.00000000 % |
6079948.00000000 |
|
|
IOTA3L_USDT |
0.01223693 |
0.01197739 |
0.00025954 | 2.12095681 % |
27307357.90000000 |
|
|
IOTA3S_USDT |
0.00307004 |
0.00301158 |
0.00005846 | 1.90420972 % |
65893186.75000000 |
|
|
IOTA_USDT |
0.04010000 |
0.03980000 |
0.00030000 | 0.74812968 % |
499345.24000000 |
|
|
IOTA_XRP |
0.20510000 |
0.00960000 |
0.19550000 | 95.31935641 % |
0.00000000 |
|
|
IOTX3L_USDT |
0.00080144 |
0.00078382 |
0.00001762 | 2.19854262 % |
56007637.90000000 |
|
|
IOTX3S_USDT |
17.61094490 |
17.22001852 |
0.39092638 | 2.21979219 % |
2180.17000000 |
|
|
IOTX_USDT |
0.00328000 |
0.00325900 |
0.00002100 | 0.64024390 % |
5574034.00000000 |
|
|
IO_USDT |
0.12700000 |
0.12300000 |
0.00400000 | 3.14960630 % |
1877283.80000000 |
|
|
IRYS_USDT |
0.02087000 |
0.02066000 |
0.00021000 | 1.00622904 % |
2216914.70000000 |
|
|
JASMY3L_USDT |
0.00304471 |
0.00297847 |
0.00006624 | 2.17557666 % |
144524961.09999999 |
|
|
JASMY3S_USDT |
11.68774536 |
11.43082207 |
0.25692329 | 2.19822799 % |
22990.02000000 |
|
|
JASMY_USDC |
0.00386600 |
0.00382500 |
0.00004100 | 1.06052768 % |
66713388.40000000 |
|
|
JASMY_USDT |
0.00387000 |
0.00383000 |
0.00004000 | 1.03359173 % |
12986195.90000000 |
|
|
JAV_USDT |
0.00038999 |
0.00006233 |
0.00032766 | 84.01753891 % |
0.00000000 |
|
|
JCT3L_USDT |
0.00000067 |
0.00000064 |
0.00000003 | 4.47761194 % |
4085116569217.70996094 |
|
|
JCT3S_USDT |
0.00000167 |
0.00000161 |
0.00000006 | 3.59281437 % |
754189865188.31005859 |
|
|
JELLYJELLY_USDT |
0.04165300 |
0.04041500 |
0.00123800 | 2.97217487 % |
3092895.78000000 |
|
|
JOE_USDT |
0.02850000 |
0.02810000 |
0.00040000 | 1.40350877 % |
360521.39000000 |
|
|
JOULE_USDT |
0.00079400 |
0.00011600 |
0.00067800 | 85.39042821 % |
0.00000000 |
|
|
JST_USDC |
0.14122000 |
0.14022000 |
0.00100000 | 0.70811500 % |
3769881.90000000 |
|
|
JST_USDT |
0.14102000 |
0.14076000 |
0.00026000 | 0.18437101 % |
126790.60000000 |
|
|
JTO3L_USDT |
0.03472037 |
0.03403445 |
0.00068592 | 1.97555498 % |
34510939.86000000 |
|
|
JTO3S_USDT |
1.52845439 |
1.49886119 |
0.02959320 | 1.93615198 % |
551147.04000000 |
|
|
JTO_USDT |
0.35690000 |
0.35620000 |
0.00070000 | 0.19613337 % |
19678.00000000 |
|
|
JUP3L_USDT |
0.07288069 |
0.07126781 |
0.00161288 | 2.21304162 % |
5666400.66000000 |
|
|
JUP3S_USDT |
0.00295958 |
0.00288412 |
0.00007546 | 2.54968610 % |
79418705.37000000 |
|
|
JUP_USDC |
0.25560000 |
0.25470000 |
0.00090000 | 0.35211268 % |
794736.80000000 |
|
|
JUP_USDT |
0.25600000 |
0.25510000 |
0.00090000 | 0.35156250 % |
1716119.90000000 |
|
|
JUV_USDT |
0.26010000 |
0.25890000 |
0.00120000 | 0.46136101 % |
155635.81000000 |
|
|
KAIA_USDC |
0.03390000 |
0.03340000 |
0.00050000 | 1.47492625 % |
4839459.14000000 |
|
|
KAIA_USDT |
0.03390000 |
0.03340000 |
0.00050000 | 1.47492625 % |
7090567.03000000 |
|
|
KAITO3L_USDT |
4.99505914 |
4.88398713 |
0.11107201 | 2.22363754 % |
65036.82000000 |
|
|
KAITO3S_USDT |
0.00002376 |
0.00002321 |
0.00000055 | 2.31481481 % |
6153610536.39999962 |
|
|
KAITO_USDT |
0.23850000 |
0.23770000 |
0.00080000 | 0.33542977 % |
1370585.17000000 |
|
|
KAS3L_USDT |
0.28503663 |
0.27875679 |
0.00627984 | 2.20316947 % |
1259479.35000000 |
|
|
KAS3S_USDT |
0.00021325 |
0.00020849 |
0.00000476 | 2.23212192 % |
1370105577.49000001 |
|
|
KAS_USDT |
0.03156700 |
0.03150300 |
0.00006400 | 0.20274337 % |
10915833.33600000 |
|
|
KAT_USDT |
0.00384000 |
0.00379000 |
0.00005000 | 1.30208333 % |
16126862.52000000 |
|
|
KAVA3L_USDT |
0.12207519 |
0.11977922 |
0.00229597 | 1.88078347 % |
488587.34000000 |
|
|
KAVA3S_USDT |
0.00838569 |
0.00822920 |
0.00015649 | 1.86615532 % |
5415112.67000000 |
|
|
KAVA_USDC |
0.07000000 |
0.06600000 |
0.00400000 | 5.71428571 % |
3440658.40000000 |
|
|
KAVA_USDT |
0.09500000 |
0.06800000 |
0.02700000 | 28.42105263 % |
14878.40000000 |
|
|
KAVA_XRP |
0.05310000 |
0.05260000 |
0.00050000 | 0.94161959 % |
3406200.11000000 |
|
|
KERNEL_USDT |
0.04480000 |
0.04400000 |
0.00080000 | 1.78571429 % |
442215.06000000 |
|
|
KGEN3L_USDT |
0.00001655 |
0.00001617 |
0.00000038 | 2.29607251 % |
13192758635.21999931 |
|
|
KGEN3S_USDT |
3.23725001 |
3.16289561 |
0.07435440 | 2.29683836 % |
46031.42000000 |
|
|
KIMBO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KINIC_USDT |
0.18986000 |
0.06442000 |
0.12544000 | 66.06973559 % |
0.00000000 |
|
|
KITE3L_USDT |
0.01356736 |
0.01327797 |
0.00028939 | 2.13298682 % |
39723242.47000000 |
|
|
KITE3S_USDT |
0.00001770 |
0.00001736 |
0.00000034 | 1.92090395 % |
17980779407.22999954 |
|
|
KITE_USDT |
0.12060000 |
0.12000000 |
0.00060000 | 0.49751244 % |
1075026.30000000 |
|
|
KMNO_USDT |
0.03371000 |
0.03359000 |
0.00012000 | 0.35597745 % |
5051059.00000000 |
|
|
KNC3L_USDT |
0.00000658 |
0.00000643 |
0.00000015 | 2.27963526 % |
27703446067.31000137 |
|
|
KNC3S_USDT |
0.02354315 |
0.02304162 |
0.00050153 | 2.13025870 % |
4850662.87000000 |
|
|
KNC_USDT |
0.11310000 |
0.11290000 |
0.00020000 | 0.17683466 % |
172997.80000000 |
|
|
KOMA3L_USDT |
0.00505993 |
0.00493324 |
0.00012669 | 2.50378958 % |
32637886.61000000 |
|
|
KOMA3S_USDT |
0.00007563 |
0.00007370 |
0.00000193 | 2.55189740 % |
1240037818.26999998 |
|
|
KOMA_USDT |
0.01430000 |
0.01378000 |
0.00052000 | 3.63636364 % |
13725515.35000000 |
|
|
KOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM3L_USDT |
0.00057555 |
0.00056409 |
0.00001146 | 1.99113891 % |
74590561.55000000 |
|
|
KSM3S_USDT |
0.03648598 |
0.03574394 |
0.00074204 | 2.03376749 % |
977587.31000000 |
|
|
KSM_USDT |
3.46300000 |
3.42800000 |
0.03500000 | 1.01068438 % |
47118.05300000 |
|
|
L3_USDT |
0.00309000 |
0.00087000 |
0.00222000 | 71.84466019 % |
0.00000000 |
|
|
LA3L_USDT |
0.29984444 |
0.29349384 |
0.00635060 | 2.11796490 % |
1980754.82000000 |
|
|
LA3S_USDT |
0.00006471 |
0.00006339 |
0.00000132 | 2.03987019 % |
6316367753.61999989 |
|
|
LAB3L_USDT |
0.00048601 |
0.00047679 |
0.00000922 | 1.89708031 % |
1624312281.71000004 |
|
|
LAB3S_USDT |
0.00001610 |
0.00001578 |
0.00000032 | 1.98757764 % |
33296216090.52000046 |
|
|
LAPTOP_USDT |
0.04640000 |
0.04580000 |
0.00060000 | 1.29310345 % |
1373752.37000000 |
|
|
LAYER3L_USDT |
0.36844482 |
0.36043653 |
0.00800829 | 2.17353850 % |
488950.48000000 |
|
|
LAYER3S_USDT |
0.00049573 |
0.00048324 |
0.00001249 | 2.51951667 % |
232870347.66000000 |
|
|
LAYER_USDT |
0.05761000 |
0.05734000 |
0.00027000 | 0.46866863 % |
2812017.09000000 |
|
|
LAZIO_USDT |
0.36500000 |
0.36100000 |
0.00400000 | 1.09589041 % |
58629.23000000 |
|
|
LA_USDT |
0.06095000 |
0.06024000 |
0.00071000 | 1.16488925 % |
774755.90000000 |
|
|
LBT_USDT |
0.31896300 |
0.31757200 |
0.00139100 | 0.43610074 % |
1435144.15000000 |
|
|
LDO3L_USDT |
0.97701653 |
0.95627333 |
0.02074320 | 2.12311659 % |
986923.32000000 |
|
|
LDO3S_USDT |
6.61958158 |
6.49176534 |
0.12781624 | 1.93088095 % |
104152.14000000 |
|
|
LDO_USDC |
0.34400000 |
0.33900000 |
0.00500000 | 1.45348837 % |
489571.62000000 |
|
|
LDO_USDT |
2.22000000 |
0.24200000 |
1.97800000 | 89.09909910 % |
478233.03000000 |
|
|
LEMX_USDT |
18.72770000 |
3.82240000 |
14.90530000 | 79.58959189 % |
0.00000000 |
|
|
LINEA3L_USDT |
0.00000106 |
0.00000103 |
0.00000003 | 2.83018868 % |
116519701110.75999451 |
|
|
LINEA3S_USDT |
0.64663247 |
0.63211417 |
0.01451830 | 2.24521667 % |
149300.40000000 |
|
|
LINEA_USDT |
0.00238000 |
0.00234000 |
0.00004000 | 1.68067227 % |
22152699.00000000 |
|
|
LINK3L_USDT |
0.00113844 |
0.00113234 |
0.00000610 | 0.53582095 % |
57687618.83000000 |
|
|
LINK3S_USDT |
0.00113672 |
0.00113076 |
0.00000596 | 0.52431557 % |
48006405.24000000 |
|
|
LINK_BTC |
0.00014221 |
0.00014133 |
0.00000088 | 0.61880318 % |
2047.00000000 |
|
|
LINK_USD1 |
11.20000000 |
11.04000000 |
0.16000000 | 1.42857143 % |
407875.03000000 |
|
|
LINK_USDC |
11.18000000 |
11.13000000 |
0.05000000 | 0.44722719 % |
67067.74000000 |
|
|
LINK_USDT |
11.18000000 |
11.15000000 |
0.03000000 | 0.26833631 % |
438011.82000000 |
|
|
LINK_XRP |
8.65369200 |
8.59642800 |
0.05726400 | 0.66172912 % |
358734.00000000 |
|
|
LISTA3L_USDT |
0.09174409 |
0.08972412 |
0.00201997 | 2.20174400 % |
1092583.34000000 |
|
|
LISTA3S_USDT |
0.50469520 |
0.49503754 |
0.00965766 | 1.91356288 % |
151988.58000000 |
|
|
LISTA_USDT |
0.07590000 |
0.07510000 |
0.00080000 | 1.05401845 % |
2108978.20000000 |
|
|
LIT_USDT |
3.46400000 |
3.44200000 |
0.02200000 | 0.63510393 % |
158481.15000000 |
|
|
LOBSTER_USDT |
0.01705100 |
0.01689900 |
0.00015200 | 0.89144332 % |
3394064.82000000 |
|
|
LPT3L_USDT |
1.10184516 |
1.07638954 |
0.02545562 | 2.31027198 % |
189951.31000000 |
|
|
LPT3S_USDT |
0.00286467 |
0.00279010 |
0.00007457 | 2.60309215 % |
46246606.36000000 |
|
|
LPT_USDT |
1.40600000 |
1.40100000 |
0.00500000 | 0.35561878 % |
4452.32000000 |
|
|
LQTY3L_USDT |
0.02508848 |
0.02459587 |
0.00049261 | 1.96349081 % |
4779884.08000000 |
|
|
LQTY3S_USDT |
0.00226984 |
0.00222469 |
0.00004515 | 1.98912699 % |
36567016.59000000 |
|
|
LQTY_USDT |
0.19350000 |
0.19150000 |
0.00200000 | 1.03359173 % |
907497.90000000 |
|
|
LQ_USDT |
1.47690000 |
0.21100000 |
1.26590000 | 85.71331844 % |
0.00000000 |
|
|
LRC_BTC |
0.00000729 |
0.00000000 |
0.00000729 | 100.00000000 % |
0.00000000 |
|
|
LRC_USDT |
0.04000000 |
0.00190000 |
0.03810000 | 95.25000000 % |
0.00000000 |
|
|
LSK_USDT |
0.21100000 |
0.20600000 |
0.00500000 | 2.36966825 % |
7128848.50000000 |
|
|
LTC3L_USDT |
0.02555283 |
0.02542998 |
0.00012285 | 0.48076867 % |
2360410.66000000 |
|
|
LTC3S_USDT |
0.00147713 |
0.00146860 |
0.00000853 | 0.57747118 % |
34272724.66000000 |
|
|
LTC_BTC |
0.00069901 |
0.00069699 |
0.00000202 | 0.28898013 % |
23550.33000000 |
|
|
LTC_BTR |
4941.27000000 |
4603.71000000 |
337.56000000 | 6.83144212 % |
6513.56000000 |
|
|
LTC_ETH |
0.02357001 |
0.02353999 |
0.00003002 | 0.12736524 % |
1830.67900000 |
|
|
LTC_USD1 |
54.91000000 |
54.86000000 |
0.05000000 | 0.09105810 % |
32541.17400000 |
|
|
LTC_USDC |
54.83000000 |
54.74000000 |
0.09000000 | 0.16414372 % |
5528.44048000 |
|
|
LTC_USDT |
54.87000000 |
54.84000000 |
0.03000000 | 0.05467469 % |
31190.17200000 |
|
|
LTC_XRP |
42.51000000 |
42.46000000 |
0.05000000 | 0.11761938 % |
33984.62500000 |
|
|
LTX_USDT |
0.00086300 |
0.00050200 |
0.00036100 | 41.83082271 % |
0.00000000 |
|
|
LUMIA_USDT |
0.08300000 |
0.08000000 |
0.00300000 | 3.61445783 % |
2494698.71000000 |
|
|
LUNA_USDC |
0.03990000 |
0.03950000 |
0.00040000 | 1.00250627 % |
4381044.41000000 |
|
|
LUNA_USDT |
0.04000000 |
0.03960000 |
0.00040000 | 1.00000000 % |
465491.22000000 |
|
|
LUNC3L_USDT |
0.00000774 |
0.00000756 |
0.00000018 | 2.32558140 % |
7125768493.43000031 |
|
|
LUNC3S_USDT |
0.00037467 |
0.00036648 |
0.00000819 | 2.18592361 % |
99488888.48000000 |
|
|
LUNC_USDT |
0.00004151 |
0.00004144 |
0.00000007 | 0.16863406 % |
99451225.20999999 |
|
|
LYN3L_USDT |
0.00228155 |
0.00222887 |
0.00005268 | 2.30895663 % |
375408953.87000000 |
|
|
LYN3S_USDT |
0.00100668 |
0.00098438 |
0.00002230 | 2.21520245 % |
2373759626.21999979 |
|
|
M3L_USDT |
0.00004895 |
0.00004796 |
0.00000099 | 2.02247191 % |
2250087041.34000015 |
|
|
M3S_USDT |
0.00009007 |
0.00008824 |
0.00000183 | 2.03175308 % |
883850200.63999999 |
|
|
MAGIC3L_USDT |
0.00002498 |
0.00002441 |
0.00000057 | 2.28182546 % |
1739811800.99000001 |
|
|
MAGIC3S_USDT |
0.00051635 |
0.00050522 |
0.00001113 | 2.15551467 % |
64299848.64000000 |
|
|
MAGIC_USDT |
0.08260000 |
0.08220000 |
0.00040000 | 0.48426150 % |
364655.45000000 |
|
|
MANA3L_USDT |
0.03180505 |
0.03110929 |
0.00069576 | 2.18757713 % |
1937085.63000000 |
|
|
MANA3S_USDT |
0.00003346 |
0.00003266 |
0.00000080 | 2.39091452 % |
1103723018.06999993 |
|
|
MANA_USDC |
0.07430000 |
0.07350000 |
0.00080000 | 1.07671602 % |
2499395.62000000 |
|
|
MANA_USDT |
0.07420000 |
0.07390000 |
0.00030000 | 0.40431267 % |
1997795.48000000 |
|
|
MANA_XRP |
0.05750000 |
0.05710000 |
0.00040000 | 0.69565217 % |
2440632.37000000 |
|
|
MANEKI_USDT |
0.00139900 |
0.00030100 |
0.00109800 | 78.48463188 % |
0.00000000 |
|
|
MANTA3L_USDT |
0.00002065 |
0.00002025 |
0.00000040 | 1.93704600 % |
3179639100.80000019 |
|
|
MANTA3S_USDT |
0.00000312 |
0.00000304 |
0.00000008 | 2.56410256 % |
18009790121.38999939 |
|
|
MANTA_USDT |
0.05777000 |
0.05762000 |
0.00015000 | 0.25965034 % |
16475.80000000 |
|
|
MANTRA_USDT |
0.00322000 |
0.00318000 |
0.00004000 | 1.24223602 % |
20025297.50000000 |
|
|
MARSCOIN3L_USDT |
0.02051766 |
0.02001569 |
0.00050197 | 2.44652655 % |
66551987.46000000 |
|
|
MARSCOIN3S_USDT |
4.25755176 |
4.16550244 |
0.09204932 | 2.16202468 % |
181459.16000000 |
|
|
MARSCOIN_USDT |
0.05260000 |
0.05210000 |
0.00050000 | 0.95057034 % |
7093088.50000000 |
|
|
MASK3L_USDT |
0.01869578 |
0.01829829 |
0.00039749 | 2.12609477 % |
12527516.28000000 |
|
|
MASK3S_USDT |
0.14522345 |
0.14203801 |
0.00318544 | 2.19347495 % |
1165085.15000000 |
|
|
MASK_USDT |
0.38400000 |
0.38100000 |
0.00300000 | 0.78125000 % |
1121571.00000000 |
|
|
MAV3L_USDT |
0.00101754 |
0.00099854 |
0.00001900 | 1.86724846 % |
112930574.77000000 |
|
|
MAV3S_USDT |
0.00000912 |
0.00000894 |
0.00000018 | 1.97368421 % |
12149182204.00000000 |
|
|
MAVIA_USDT |
0.02570000 |
0.02530000 |
0.00040000 | 1.55642023 % |
603139.00000000 |
|
|
MAV_USDT |
0.00860000 |
0.00820000 |
0.00040000 | 4.65116279 % |
19453948.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME3L_USDT |
0.00137561 |
0.00134887 |
0.00002674 | 1.94386490 % |
166234745.63999999 |
|
|
ME3S_USDT |
0.09982079 |
0.09782256 |
0.00199823 | 2.00181746 % |
1808524.56000000 |
|
|
MEGA3L_USDT |
0.00700527 |
0.00686962 |
0.00013565 | 1.93639931 % |
195403232.46000001 |
|
|
MEGA3S_USDT |
0.27919561 |
0.27309628 |
0.00609933 | 2.18460813 % |
2377694.41000000 |
|
|
MEGA_USDT |
0.04902000 |
0.04885000 |
0.00017000 | 0.34679723 % |
4136047.70000000 |
|
|
MELANIA3L_USDT |
0.00454321 |
0.00445486 |
0.00008835 | 1.94466027 % |
67307987.06999999 |
|
|
MELANIA3S_USDT |
0.00326796 |
0.00320567 |
0.00006229 | 1.90608208 % |
105241749.28000000 |
|
|
MELANIA_USDT |
0.07700000 |
0.06800000 |
0.00900000 | 11.68831169 % |
1066139.43000000 |
|
|
MEME3L_USDT |
0.00002088 |
0.00002047 |
0.00000041 | 1.96360153 % |
8661099083.29999924 |
|
|
MEME3S_USDT |
0.00003137 |
0.00003076 |
0.00000061 | 1.94453299 % |
4974511136.06000042 |
|
|
MEME_USDT |
0.00043700 |
0.00043100 |
0.00000600 | 1.37299771 % |
460102422.00000000 |
|
|
META3L_USDT |
0.79317692 |
0.77861606 |
0.01456086 | 1.83576446 % |
6515661.40000000 |
|
|
META3S_USDT |
0.45735875 |
0.44916393 |
0.00819482 | 1.79177068 % |
6831322.44000000 |
|
|
METAON_USDT |
636.27000000 |
632.64000000 |
3.63000000 | 0.57051252 % |
93.68000000 |
|
|
METAX_USDT |
636.35000000 |
633.78000000 |
2.57000000 | 0.40386580 % |
106.65800000 |
|
|
METIS_USDT |
2.83000000 |
2.78000000 |
0.05000000 | 1.76678445 % |
67848.49250000 |
|
|
MET_USDT |
0.28000000 |
0.27750000 |
0.00250000 | 0.89285714 % |
111314.30000000 |
|
|
MEW3L_USDT |
0.00929649 |
0.00911183 |
0.00018466 | 1.98634108 % |
14713645.52000000 |
|
|
MEW3S_USDT |
0.00000346 |
0.00000338 |
0.00000008 | 2.31213873 % |
42707418117.88999939 |
|
|
MEW_USDT |
0.00038400 |
0.00037900 |
0.00000500 | 1.30208333 % |
466102233.00000000 |
|
|
ME_USDT |
0.05160000 |
0.05110000 |
0.00050000 | 0.96899225 % |
9508774.80000000 |
|
|
MIM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MINA3L_USDT |
0.00107375 |
0.00105363 |
0.00002012 | 1.87380675 % |
41625965.63000000 |
|
|
MINA3S_USDT |
1.69842204 |
1.66153541 |
0.03688663 | 2.17181767 % |
19716.77000000 |
|
|
MINA_USDT |
0.05850000 |
0.05800000 |
0.00050000 | 0.85470085 % |
3991229.30000000 |
|
|
MIN_USDT |
0.00296200 |
0.00291900 |
0.00004300 | 1.45172181 % |
1298626.76640400 |
|
|
MIRA_USDT |
0.03999000 |
0.03986000 |
0.00013000 | 0.32508127 % |
1617572.40000000 |
|
|
MLN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MMT3L_USDT |
0.00020700 |
0.00020215 |
0.00000485 | 2.34299517 % |
1609775328.05999994 |
|
|
MMT3S_USDT |
0.00007336 |
0.00007157 |
0.00000179 | 2.44002181 % |
3113934767.96000004 |
|
|
MMT_USDT |
0.12290000 |
0.12220000 |
0.00070000 | 0.56956876 % |
574969.20000000 |
|
|
MNT_USDT |
0.46130000 |
0.46020000 |
0.00110000 | 0.23845654 % |
5933674.68900000 |
|
|
MOBILE_USDT |
0.00076400 |
0.00000300 |
0.00076100 | 99.60732984 % |
0.00000000 |
|
|
MOCA3L_USDT |
0.28344689 |
0.27728022 |
0.00616667 | 2.17559981 % |
413194.13000000 |
|
|
MOCA3S_USDT |
0.06674080 |
0.06527554 |
0.00146526 | 2.19544866 % |
1135711.85000000 |
|
|
MOCA_USDT |
0.00800000 |
0.00781000 |
0.00019000 | 2.37500000 % |
20233638.00000000 |
|
|
MOG_USDT |
0.00000010 |
0.00000009 |
0.00000001 | 10.00000000 % |
1473661258533.00000000 |
|
|
MON_USDT |
0.01854000 |
0.01847000 |
0.00007000 | 0.37756203 % |
25935173.33000000 |
|
|
MOODENG3L_USDT |
0.00146228 |
0.00143118 |
0.00003110 | 2.12681566 % |
160832942.49000001 |
|
|
MOODENG3S_USDT |
0.00125923 |
0.00123501 |
0.00002422 | 1.92339763 % |
122559906.87000000 |
|
|
MOODENG_USDT |
0.03540000 |
0.03470000 |
0.00070000 | 1.97740113 % |
4904586.29000000 |
|
|
MORPHO_USDT |
2.25410000 |
2.20780000 |
0.04630000 | 2.05403487 % |
293007.67000000 |
|
|
MOVE3L_USDT |
0.00007924 |
0.00007772 |
0.00000152 | 1.91822312 % |
2804534029.80999994 |
|
|
MOVE3S_USDT |
0.03685713 |
0.03614608 |
0.00071105 | 1.92920610 % |
4425600.57000000 |
|
|
MOVE_USDT |
0.00630000 |
0.00590000 |
0.00040000 | 6.34920635 % |
27695594.50000000 |
|
|
MOVR_USDT |
1.08500000 |
1.08000000 |
0.00500000 | 0.46082949 % |
5925.82500000 |
|
|
MRVL3L_USDT |
0.28785050 |
0.28157633 |
0.00627417 | 2.17966271 % |
20991277.40000000 |
|
|
MRVL3S_USDT |
0.35637883 |
0.34882978 |
0.00754905 | 2.11826555 % |
10711734.57000000 |
|
|
MSFT3L_USDT |
0.84951390 |
0.83320716 |
0.01630674 | 1.91953775 % |
3726599.60000000 |
|
|
MSFT3S_USDT |
0.57821807 |
0.56776614 |
0.01045193 | 1.80761041 % |
3393886.78000000 |
|
|
MSFTON_USDT |
532.15000000 |
528.36000000 |
3.79000000 | 0.71220521 % |
93.87800000 |
|
|
MSTR3L_USDT |
1.22400114 |
1.20136832 |
0.02263282 | 1.84908488 % |
6703553.62000000 |
|
|
MSTR3S_USDT |
0.06548669 |
0.06408122 |
0.00140547 | 2.14619184 % |
74724243.18000001 |
|
|
MSTRON_USDT |
138.80000000 |
137.89000000 |
0.91000000 | 0.65561960 % |
428.16000000 |
|
|
MTL3L_USDT |
0.00012392 |
0.00012151 |
0.00000241 | 1.94480310 % |
826945836.45000005 |
|
|
MTL3S_USDT |
0.00021191 |
0.00020774 |
0.00000417 | 1.96781653 % |
352043207.39999998 |
|
|
MTL_USDT |
0.26400000 |
0.26340000 |
0.00060000 | 0.22727273 % |
25630.03000000 |
|
|
MU3L_USDT |
0.15197727 |
0.14873448 |
0.00324279 | 2.13373355 % |
70158081.04000001 |
|
|
MU3S_USDT |
0.48072099 |
0.47188920 |
0.00883179 | 1.83719667 % |
14390142.29000000 |
|
|
MUBARAK3L_USDT |
0.07450115 |
0.07262209 |
0.00187906 | 2.52218925 % |
9788580.88000000 |
|
|
MUBARAK3S_USDT |
0.00344265 |
0.00336810 |
0.00007455 | 2.16548299 % |
78557832.51000001 |
|
|
MUBARAK_USDT |
0.04304000 |
0.04093000 |
0.00211000 | 4.90241636 % |
7883234.70000000 |
|
|
MYX3L_USDT |
11.52381961 |
11.26230116 |
0.26151845 | 2.26937299 % |
26113.54000000 |
|
|
MYX3S_USDT |
0.00010309 |
0.00010072 |
0.00000237 | 2.29896207 % |
2241714756.88000011 |
|
|
NAKA_USDT |
0.09090000 |
0.06010000 |
0.03080000 | 33.88338834 % |
151.15400000 |
|
|
NAVX_USDT |
0.00911000 |
0.00905000 |
0.00006000 | 0.65861690 % |
53136883.16000000 |
|
|
NBIS3L_USDT |
0.13141207 |
0.12820106 |
0.00321101 | 2.44346657 % |
46056728.51000000 |
|
|
NBIS3S_USDT |
0.31038169 |
0.30361457 |
0.00676712 | 2.18025748 % |
10097453.18000000 |
|
|
NEAR3L_USDT |
0.00004634 |
0.00004611 |
0.00000023 | 0.49633146 % |
82348474281.46000671 |
|
|
NEAR3S_USDT |
0.20416702 |
0.20292656 |
0.00124046 | 0.60757119 % |
4694878.19000000 |
|
|
NEAR_USDC |
4.09100000 |
4.08500000 |
0.00600000 | 0.14666341 % |
528789.10000000 |
|
|
NEAR_USDT |
4.10500000 |
4.08000000 |
0.02500000 | 0.60901340 % |
2093418.40000000 |
|
|
NEAR_XDC |
0.00000000 |
25.37000000 |
na | na % |
0.00000000 |
|
|
NEIRO3L_USDT |
0.00038310 |
0.00037483 |
0.00000827 | 2.15870530 % |
1182674423.76999998 |
|
|
NEIRO3S_USDT |
0.06919032 |
0.06768670 |
0.00150362 | 2.17316526 % |
4013431.22000000 |
|
|
NEIRO_USDT |
0.00006371 |
0.00006364 |
0.00000007 | 0.10987286 % |
3339054012.00000000 |
|
|
NEIRO_XRP |
0.00004943 |
0.00004925 |
0.00000018 | 0.36415133 % |
2991864456.00000000 |
|
|
NEO3L_USDT |
13.17282752 |
12.91303051 |
0.25979701 | 1.97221902 % |
2150.15000000 |
|
|
NEO3S_USDT |
0.00663288 |
0.00649974 |
0.00013314 | 2.00727286 % |
3104681.26000000 |
|
|
NEO_USDC |
1.98200000 |
1.96400000 |
0.01800000 | 0.90817356 % |
77766.10500000 |
|
|
NEO_USDT |
1.98000000 |
1.97000000 |
0.01000000 | 0.50505051 % |
5941.91000000 |
|
|
NEO_XRP |
11.90600000 |
0.00000000 |
11.90600000 | 100.00000000 % |
0.00000000 |
|
|
NES_USDT |
0.13220000 |
0.13160000 |
0.00060000 | 0.45385779 % |
330014.77000000 |
|
|
NEWT3L_USDT |
9.94931010 |
9.75360790 |
0.19570220 | 1.96699267 % |
10662.04000000 |
|
|
NEWT3S_USDT |
0.06496034 |
0.06367297 |
0.00128737 | 1.98177842 % |
1044849.13000000 |
|
|
NEWT_USDT |
0.04341000 |
0.04325000 |
0.00016000 | 0.36857867 % |
1514105.50000000 |
|
|
NEXO_USDT |
0.75200000 |
0.59100000 |
0.16100000 | 21.40957447 % |
11735.79000000 |
|
|
NFP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NFT_USDT |
0.00000023 |
0.00000023 |
0.00000000 | 0.00000000 % |
345958405233.00000000 |
|
|
NIGHT3L_USDT |
0.00279176 |
0.00273919 |
0.00005257 | 1.88304152 % |
345391381.31999999 |
|
|
NIGHT3S_USDT |
0.00728084 |
0.00708051 |
0.00020033 | 2.75146824 % |
70075485.62000000 |
|
|
NIGHT_USDT |
0.04390300 |
0.04376600 |
0.00013700 | 0.31205157 % |
5961833.56000000 |
|
|
NIL3L_USDT |
0.59709925 |
0.58389194 |
0.01320731 | 2.21191201 % |
1706901.84000000 |
|
|
NIL3S_USDT |
0.04483978 |
0.04391214 |
0.00092764 | 2.06878803 % |
15519685.30000000 |
|
|
NIULAI_USDT |
0.06499000 |
0.06466000 |
0.00033000 | 0.50777043 % |
872383.70000000 |
|
|
NKCLC_USDT |
0.69490000 |
0.68550000 |
0.00940000 | 1.35271262 % |
70757.56000000 |
|
|
NMR_USDT |
9.54000000 |
9.51000000 |
0.03000000 | 0.31446541 % |
270.54000000 |
|
|
NOM_USDT |
0.00157000 |
0.00154000 |
0.00003000 | 1.91082803 % |
42597363.61000000 |
|
|
NOT3L_USDT |
0.00258583 |
0.00252924 |
0.00005659 | 2.18846560 % |
58659108.69000000 |
|
|
NOT3S_USDT |
0.00012341 |
0.00012066 |
0.00000275 | 2.22834454 % |
965357955.19000006 |
|
|
NOT_USDT |
0.00035000 |
0.00034600 |
0.00000400 | 1.14285714 % |
534622264.00000000 |
|
|
NVDA3L_USDT |
0.72505100 |
0.71172805 |
0.01332295 | 1.83751902 % |
14129077.03000000 |
|
|
NVDA3S_USDT |
0.43442155 |
0.42591995 |
0.00850160 | 1.95699316 % |
15485540.18000000 |
|
|
NVDAON_USDT |
210.17000000 |
208.83000000 |
1.34000000 | 0.63757910 % |
242.71700000 |
|
|
NVDAX_USDT |
210.55000000 |
209.65000000 |
0.90000000 | 0.42745191 % |
254.69900000 |
|
|
NXPC3L_USDT |
11.75768840 |
11.52314126 |
0.23454714 | 1.99484058 % |
14169.10000000 |
|
|
NXPC3S_USDT |
0.08017872 |
0.07855266 |
0.00162606 | 2.02804435 % |
1280846.25000000 |
|
|
NXPC_USDT |
0.16657000 |
0.16568000 |
0.00089000 | 0.53430990 % |
338892.75500000 |
|
|
NYM_USDT |
0.02620000 |
0.02600000 |
0.00020000 | 0.76335878 % |
0.00000000 |
|
|
NYXC_USDT |
0.01760000 |
0.00630000 |
0.01130000 | 64.20454545 % |
0.00000000 |
|
|
OFC_USDT |
0.00628000 |
0.00621000 |
0.00007000 | 1.11464968 % |
7539026.51000000 |
|
|
OGN3L_USDT |
0.00000157 |
0.00000153 |
0.00000004 | 2.54777070 % |
322302933313.35998535 |
|
|
OGN3S_USDT |
1.09938730 |
1.07467274 |
0.02471456 | 2.24803033 % |
335658.30000000 |
|
|
OGN_USDT |
0.02550000 |
0.02490000 |
0.00060000 | 2.35294118 % |
10555755.00000000 |
|
|
OGY_USDT |
0.00116610 |
0.00115640 |
0.00000970 | 0.83183260 % |
44486848.57820000 |
|
|
OG_USDT |
2.32700000 |
2.32000000 |
0.00700000 | 0.30081650 % |
20351.73000000 |
|
|
OKB_USDT |
108.95000000 |
108.82000000 |
0.13000000 | 0.11932079 % |
264286.39600000 |
|
|
OM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ON3L_USDT |
0.00000328 |
0.00000320 |
0.00000008 | 2.43902439 % |
125265758213.02000427 |
|
|
ON3S_USDT |
0.03224133 |
0.03154300 |
0.00069833 | 2.16594663 % |
9372594.88000000 |
|
|
ONDO3L_USDT |
0.76251118 |
0.74696592 |
0.01554526 | 2.03869273 % |
6005630.84000000 |
|
|
ONDO3S_USDT |
0.02565075 |
0.02513230 |
0.00051845 | 2.02118846 % |
115095107.68000001 |
|
|
ONDO_USDC |
0.40500000 |
0.40350000 |
0.00150000 | 0.37037037 % |
7219222.50000000 |
|
|
ONDO_USDT |
0.40540000 |
0.40400000 |
0.00140000 | 0.34533794 % |
4223893.92000000 |
|
|
ONE3L_USDT |
0.67857725 |
0.66563441 |
0.01294284 | 1.90734953 % |
89133.50000000 |
|
|
ONE3S_USDT |
7.28047704 |
7.14140187 |
0.13907517 | 1.91024804 % |
5521.30000000 |
|
|
ONE_USDT |
0.00110900 |
0.00110700 |
0.00000200 | 0.18034265 % |
1894410.70000000 |
|
|
ONG3L_USDT |
0.04834376 |
0.04728702 |
0.00105674 | 2.18588707 % |
767316.52000000 |
|
|
ONG3S_USDT |
0.16404597 |
0.16041933 |
0.00362664 | 2.21074617 % |
219108.74000000 |
|
|
ONT3L_USDT |
0.01756742 |
0.01723714 |
0.00033028 | 1.88007118 % |
13403490.44000000 |
|
|
ONT3S_USDT |
0.00018225 |
0.00017879 |
0.00000346 | 1.89849108 % |
721891478.89999998 |
|
|
OP3L_USDT |
0.23295449 |
0.22818812 |
0.00476637 | 2.04605200 % |
14292714.35000000 |
|
|
OP3S_USDT |
0.02765115 |
0.02706183 |
0.00058932 | 2.13126760 % |
70449830.61000000 |
|
|
OPEN_USDT |
0.08850000 |
0.08790000 |
0.00060000 | 0.67796610 % |
972357.80000000 |
|
|
OPG_USDT |
0.11890000 |
0.11820000 |
0.00070000 | 0.58873003 % |
345654.00000000 |
|
|
OPN_USDT |
0.04240000 |
0.04210000 |
0.00030000 | 0.70754717 % |
1671443.10000000 |
|
|
OP_USDC |
0.11500000 |
0.11100000 |
0.00400000 | 3.47826087 % |
1481862.97000000 |
|
|
OP_USDT |
0.11400000 |
0.11200000 |
0.00200000 | 1.75438596 % |
38553.88000000 |
|
|
OP_XRP |
0.09000000 |
0.08500000 |
0.00500000 | 5.55555556 % |
4757124.92000000 |
|
|
ORBS_USDT |
0.01416000 |
0.00184000 |
0.01232000 | 87.00564972 % |
0.00000000 |
|
|
ORCA3L_USDT |
7.52850591 |
7.37712448 |
0.15138143 | 2.01077653 % |
77017.30000000 |
|
|
ORCA3S_USDT |
1.68500878 |
1.65014135 |
0.03486743 | 2.06927290 % |
98491.61000000 |
|
|
ORCA_USDT |
1.46900000 |
1.46100000 |
0.00800000 | 0.54458816 % |
145336.35000000 |
|
|
ORCL3L_USDT |
0.35291114 |
0.34639390 |
0.00651724 | 1.84670849 % |
12183398.84000000 |
|
|
ORCL3S_USDT |
0.66109731 |
0.64709152 |
0.01400579 | 2.11856708 % |
4511343.68000000 |
|
|
ORDER_USDT |
0.03534000 |
0.03504000 |
0.00030000 | 0.84889643 % |
5261725.00000000 |
|
|
ORDI3L_USDT |
0.00000159 |
0.00000155 |
0.00000004 | 2.51572327 % |
241950858050.51998901 |
|
|
ORDI3S_USDT |
0.02931826 |
0.02858761 |
0.00073065 | 2.49213289 % |
12867894.42000000 |
|
|
ORDI_USDT |
3.47600000 |
3.45800000 |
0.01800000 | 0.51783659 % |
65395.26000000 |
|
|
ORDI_XRP |
2.69200000 |
2.67900000 |
0.01300000 | 0.48291233 % |
63309.81000000 |
|
|
OSMO_USDT |
0.04930000 |
0.04590000 |
0.00340000 | 6.89655172 % |
1208945.54000000 |
|
|
OXT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PARTI3L_USDT |
0.80705102 |
0.77759151 |
0.02945951 | 3.65026613 % |
1335198.70000000 |
|
|
PARTI3S_USDT |
0.10126832 |
0.09792164 |
0.00334668 | 3.30476500 % |
5535318.69000000 |
|
|
PARTI_USDT |
0.04750000 |
0.04710000 |
0.00040000 | 0.84210526 % |
4986347.92000000 |
|
|
PAXG_RLUSD |
4038.04000000 |
4035.84000000 |
2.20000000 | 0.05448188 % |
154.15500000 |
|
|
PAXG_USDC |
4039.46000000 |
4036.49000000 |
2.97000000 | 0.07352468 % |
385.22470000 |
|
|
PAXG_USDT |
4044.55000000 |
4040.32000000 |
4.23000000 | 0.10458518 % |
2188.06470000 |
|
|
PAXG_XRP |
3132.92000000 |
3128.08000000 |
4.84000000 | 0.15448846 % |
145.73300000 |
|
|
PEAQ_USDT |
0.03197000 |
0.03163000 |
0.00034000 | 1.06349703 % |
1846962.30000000 |
|
|
PENDLE3L_USDT |
0.55372602 |
0.54332054 |
0.01040548 | 1.87917483 % |
2138172.13000000 |
|
|
PENDLE3S_USDT |
0.00395751 |
0.00387768 |
0.00007983 | 2.01717747 % |
210007952.90000001 |
|
|
PENDLE_USDT |
1.81090000 |
1.80510000 |
0.00580000 | 0.32028273 % |
199948.60000000 |
|
|
PENGU3L_USDT |
0.05989525 |
0.05868562 |
0.00120963 | 2.01957584 % |
84555492.83000000 |
|
|
PENGU3S_USDT |
0.27423328 |
0.26851944 |
0.00571384 | 2.08356914 % |
10761243.59000000 |
|
|
PENGUIN_USDT |
0.00053000 |
0.00046000 |
0.00007000 | 13.20754717 % |
612860.00000000 |
|
|
PENGU_USDC |
0.00731300 |
0.00729400 |
0.00001900 | 0.25981129 % |
80163193.95350000 |
|
|
PENGU_USDT |
0.00732400 |
0.00729500 |
0.00002900 | 0.39595849 % |
141751195.19040000 |
|
|
PEOPLE3L_USDT |
2.85473381 |
2.80122275 |
0.05351106 | 1.87446759 % |
210085.68000000 |
|
|
PEOPLE3S_USDT |
0.00000981 |
0.00000961 |
0.00000020 | 2.03873598 % |
33258749979.77999878 |
|
|
PEOPLE_USDC |
0.00660000 |
0.00651000 |
0.00009000 | 1.36363636 % |
23225942.30000000 |
|
|
PEOPLE_USDT |
0.00658000 |
0.00655000 |
0.00003000 | 0.45592705 % |
427075.10000000 |
|
|
PEPE3L_USDT |
1.06622287 |
1.01754142 |
0.04868145 | 4.56578558 % |
2426381.43000000 |
|
|
PEPE3S_USDT |
0.03731902 |
0.03722366 |
0.00009536 | 0.25552654 % |
40598384.57000000 |
|
|
PEPE_USDC |
0.00000509 |
0.00000506 |
0.00000003 | 0.58939096 % |
244341135513.00000000 |
|
|
PEPE_USDT |
0.00000511 |
0.00000507 |
0.00000004 | 0.78277886 % |
2159896836138.00000000 |
|
|
PEPE_XRP |
0.00000396 |
0.00000392 |
0.00000004 | 1.01010101 % |
2141237150303.00000000 |
|
|
PHA3L_USDT |
0.05408640 |
0.05286611 |
0.00122029 | 2.25618640 % |
11631688.11000000 |
|
|
PHA3S_USDT |
3.42538733 |
3.34661278 |
0.07877455 | 2.29972679 % |
131724.16000000 |
|
|
PHA_USDT |
0.03810000 |
0.03770000 |
0.00040000 | 1.04986877 % |
1320902.00000000 |
|
|
PHB_USDT |
0.00890000 |
0.00130000 |
0.00760000 | 85.39325843 % |
0.00000000 |
|
|
PHNIX_USDT |
0.00001444 |
0.00000823 |
0.00000621 | 43.00554017 % |
0.00000000 |
|
|
PIEVERSE3L_USDT |
0.00482356 |
0.00472456 |
0.00009900 | 2.05242601 % |
209707266.69000000 |
|
|
PIEVERSE3S_USDT |
0.00014700 |
0.00014415 |
0.00000285 | 1.93877551 % |
5088267675.55000019 |
|
|
PIEVERSE_USDT |
1.16556000 |
1.15799000 |
0.00757000 | 0.64947321 % |
106391.70000000 |
|
|
PIGGY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIPEDOG_USDT |
0.00047000 |
0.00041600 |
0.00005400 | 11.48936170 % |
81726346.00000000 |
|
|
PIPPIN3L_USDT |
0.96582198 |
0.94619277 |
0.01962921 | 2.03238386 % |
344557.21000000 |
|
|
PIPPIN3S_USDT |
1.02878243 |
1.00748581 |
0.02129662 | 2.07008007 % |
208405.53000000 |
|
|
PIPPIN_USDT |
0.01377000 |
0.01369000 |
0.00008000 | 0.58097313 % |
24250485.22000000 |
|
|
PIXEL3L_USDT |
6.18317379 |
6.04814696 |
0.13502683 | 2.18377866 % |
131921.50000000 |
|
|
PIXEL3S_USDT |
1.10460311 |
1.07995257 |
0.02465054 | 2.23161964 % |
599129.04000000 |
|
|
PIXEL_USDT |
0.00430000 |
0.00400000 |
0.00030000 | 6.97674419 % |
39443517.00000000 |
|
|
PLAY3L_USDT |
0.02725539 |
0.02664511 |
0.00061028 | 2.23911674 % |
9140128.95000000 |
|
|
PLAY3S_USDT |
0.00008273 |
0.00008079 |
0.00000194 | 2.34497764 % |
1840727602.66000009 |
|
|
PLI_USDT |
0.00205800 |
0.00205000 |
0.00000800 | 0.38872692 % |
37242176.87000000 |
|
|
PLI_XDC |
0.25100000 |
0.02620000 |
0.22480000 | 89.56175299 % |
0.00000000 |
|
|
PLPA_USDT |
0.00236900 |
0.00234700 |
0.00002200 | 0.92866188 % |
447740799.95999998 |
|
|
PLTRON_USDT |
171.36000000 |
169.83000000 |
1.53000000 | 0.89285714 % |
399.35200000 |
|
|
PLUME_USDT |
0.01462800 |
0.01447700 |
0.00015100 | 1.03226689 % |
18069888.78000000 |
|
|
PNUT3L_USDT |
0.00002453 |
0.00002405 |
0.00000048 | 1.95678761 % |
17912051053.97000122 |
|
|
PNUT3S_USDT |
0.00000365 |
0.00000357 |
0.00000008 | 2.19178082 % |
105737787407.69000244 |
|
|
PNUT_USDC |
0.03860000 |
0.03810000 |
0.00050000 | 1.29533679 % |
3792176.80000000 |
|
|
PNUT_USDT |
0.03860000 |
0.03820000 |
0.00040000 | 1.03626943 % |
4499061.70000000 |
|
|
PNUT_XRP |
0.02990000 |
0.02950000 |
0.00040000 | 1.33779264 % |
4108791.30000000 |
|
|
POL3L_USDT |
0.00000384 |
0.00000374 |
0.00000010 | 2.60416667 % |
698273124650.98999023 |
|
|
POL3S_USDT |
0.00152354 |
0.00148495 |
0.00003859 | 2.53291676 % |
792569432.94000006 |
|
|
POLYX_USDT |
0.03250000 |
0.03230000 |
0.00020000 | 0.61538462 % |
85508.20000000 |
|
|
POL_USDT |
0.09720000 |
0.09680000 |
0.00040000 | 0.41152263 % |
10539412.10000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PONKE_USDT |
0.01710000 |
0.01690000 |
0.00020000 | 1.16959064 % |
0.00000000 |
|
|
PONS3L_USDT |
0.02330651 |
0.02280408 |
0.00050243 | 2.15574962 % |
99729836.27000000 |
|
|
PONS3S_USDT |
3.00940924 |
2.93275633 |
0.07665291 | 2.54710822 % |
346821.73000000 |
|
|
PONS_USDT |
0.22331000 |
0.22199000 |
0.00132000 | 0.59110653 % |
1392829.00000000 |
|
|
POPCAT3L_USDT |
0.00003008 |
0.00002948 |
0.00000060 | 1.99468085 % |
6114649283.56999969 |
|
|
POPCAT3S_USDT |
0.28184377 |
0.27620397 |
0.00563980 | 2.00103767 % |
450915.38000000 |
|
|
POPCAT_USDT |
0.04030000 |
0.03970000 |
0.00060000 | 1.48883375 % |
3911001.15000000 |
|
|
PORK_USDT |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
PORTAL3L_USDT |
0.00002784 |
0.00002726 |
0.00000058 | 2.08333333 % |
17156525944.48999977 |
|
|
PORTAL3S_USDT |
0.00085998 |
0.00084230 |
0.00001768 | 2.05586176 % |
426603363.12000000 |
|
|
PORTAL_USDT |
0.01300000 |
0.01250000 |
0.00050000 | 3.84615385 % |
35925556.00000000 |
|
|
PORTO_USDT |
0.40800000 |
0.40400000 |
0.00400000 | 0.98039216 % |
69219.82000000 |
|
|
POWER3L_USDT |
1.22640508 |
1.19829122 |
0.02811386 | 2.29237961 % |
223179.91000000 |
|
|
POWER3S_USDT |
0.00576599 |
0.00562961 |
0.00013638 | 2.36524864 % |
24895036.05000000 |
|
|
POWR_USDT |
0.05640000 |
0.05600000 |
0.00040000 | 0.70921986 % |
676753.00000000 |
|
|
PRCL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRIME_USDT |
0.16400000 |
0.15500000 |
0.00900000 | 5.48780488 % |
963192.38600000 |
|
|
PRL3L_USDT |
0.00159558 |
0.00156099 |
0.00003459 | 2.16786372 % |
81276170.41000000 |
|
|
PRL3S_USDT |
0.15503946 |
0.15159694 |
0.00344252 | 2.22041537 % |
570978.06000000 |
|
|
PRL_USDT |
0.09270000 |
0.08421000 |
0.00849000 | 9.15857605 % |
335447.00000000 |
|
|
PROMPT_USDT |
0.01624000 |
0.01616000 |
0.00008000 | 0.49261084 % |
2704344.59000000 |
|
|
PROM_USDT |
5.40200000 |
5.37800000 |
0.02400000 | 0.44427990 % |
55957.79000000 |
|
|
PROS_USDT |
0.55300000 |
0.55100000 |
0.00200000 | 0.36166365 % |
89846.46000000 |
|
|
PROVE3L_USDT |
0.00004989 |
0.00004889 |
0.00000100 | 2.00440970 % |
4272115386.03000021 |
|
|
PROVE3S_USDT |
0.02246222 |
0.02201204 |
0.00045018 | 2.00416522 % |
6598450.74000000 |
|
|
PROVE_USDT |
0.19090000 |
0.19010000 |
0.00080000 | 0.41906757 % |
530281.03000000 |
|
|
PRO_USDT |
0.30600100 |
0.28723500 |
0.01876600 | 6.13265970 % |
609191.00000000 |
|
|
PRO_XRP |
0.23703500 |
0.23016100 |
0.00687400 | 2.89999367 % |
410252.00000000 |
|
|
PSG_USDT |
0.37510000 |
0.37390000 |
0.00120000 | 0.31991469 % |
105757.71000000 |
|
|
PUFFER_USDT |
0.02990000 |
0.02880000 |
0.00110000 | 3.67892977 % |
5639244.42000000 |
|
|
PUMP3L_USDT |
0.00032405 |
0.00031699 |
0.00000706 | 2.17867613 % |
20886732608.68999863 |
|
|
PUMP3S_USDT |
1.44479234 |
1.40911681 |
0.03567553 | 2.46924966 % |
2487769.58000000 |
|
|
PUMP_USDC |
0.00441800 |
0.00440900 |
0.00000900 | 0.20371209 % |
381562688.00000000 |
|
|
PUMP_USDT |
0.00442700 |
0.00441200 |
0.00001500 | 0.33882991 % |
382145762.00000000 |
|
|
PUNDIX3L_USDT |
0.00005940 |
0.00005808 |
0.00000132 | 2.22222222 % |
1708469378.82999992 |
|
|
PUNDIX3S_USDT |
0.02296930 |
0.02246154 |
0.00050776 | 2.21060285 % |
3201057.49000000 |
|
|
PUNDIX_USDT |
0.09940000 |
0.09870000 |
0.00070000 | 0.70422535 % |
1966113.00000000 |
|
|
PXP_USDT |
0.01867000 |
0.01862300 |
0.00004700 | 0.25174076 % |
1765798.67000000 |
|
|
PYTH3L_USDT |
0.00164574 |
0.00161415 |
0.00003159 | 1.91950126 % |
40087929.44000000 |
|
|
PYTH3S_USDT |
0.02012279 |
0.01971534 |
0.00040745 | 2.02481863 % |
2321560.47000000 |
|
|
PYTH_USDC |
0.06600000 |
0.06550000 |
0.00050000 | 0.75757576 % |
2483370.65000000 |
|
|
PYTH_USDT |
0.06630000 |
0.06560000 |
0.00070000 | 1.05580694 % |
8279251.40000000 |
|
|
PYUSD_USDT |
1.00140000 |
0.99860000 |
0.00280000 | 0.27960855 % |
45146.90000000 |
|
|
QI_USDT |
0.00186800 |
0.00186300 |
0.00000500 | 0.26766595 % |
1424135.00000000 |
|
|
QKC_USDT |
0.00235900 |
0.00234600 |
0.00001300 | 0.55108097 % |
72812548.00000000 |
|
|
QNT3L_USDT |
0.00327088 |
0.00319156 |
0.00007932 | 2.42503546 % |
1155563341.06999993 |
|
|
QNT3S_USDT |
0.46094916 |
0.44795256 |
0.01299660 | 2.81953003 % |
5618084.13000000 |
|
|
QNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
201.09000000 |
200.30000000 |
0.79000000 | 0.39285892 % |
20796.83600000 |
|
|
QNT_XRP |
155.80000000 |
155.10000000 |
0.70000000 | 0.44929397 % |
10119.05100000 |
|
|
QOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QQQON_USDT |
694.86000000 |
690.63000000 |
4.23000000 | 0.60875572 % |
86.69500000 |
|
|
QQQX_USDT |
695.29000000 |
691.44000000 |
3.85000000 | 0.55372578 % |
97.61600000 |
|
|
QTUM3L_USDT |
0.02122106 |
0.02082636 |
0.00039470 | 1.85994479 % |
7131674.22000000 |
|
|
QTUM3S_USDT |
0.00261470 |
0.00256585 |
0.00004885 | 1.86828317 % |
44381791.72000000 |
|
|
RAD_USDT |
0.24100000 |
0.23800000 |
0.00300000 | 1.24481328 % |
549021.20000000 |
|
|
RAIN_USDT |
0.00623900 |
0.00621900 |
0.00002000 | 0.32056419 % |
101929348.48000000 |
|
|
RARE3L_USDT |
0.01111577 |
0.01088814 |
0.00022763 | 2.04781135 % |
14409462.48000000 |
|
|
RARE3S_USDT |
7.75321202 |
7.59201955 |
0.16119247 | 2.07904117 % |
13539.90000000 |
|
|
RARE_USDC |
0.01255000 |
0.01246000 |
0.00009000 | 0.71713147 % |
17324196.40000000 |
|
|
RARE_USDT |
0.01260000 |
0.01240000 |
0.00020000 | 1.58730159 % |
271011.20000000 |
|
|
RATS3L_USDT |
1.27826411 |
1.25244027 |
0.02582384 | 2.02022726 % |
108376.36000000 |
|
|
RATS3S_USDT |
0.35886154 |
0.35154152 |
0.00732002 | 2.03978950 % |
315480.08000000 |
|
|
RAVE3L_USDT |
0.00814860 |
0.00798434 |
0.00016426 | 2.01580640 % |
57654296.98000000 |
|
|
RAVE3S_USDT |
0.00124590 |
0.00121998 |
0.00002592 | 2.08042379 % |
225659822.88000000 |
|
|
RAY_USDC |
1.64950000 |
1.64410000 |
0.00540000 | 0.32737193 % |
29187.60000000 |
|
|
RAY_USDT |
1.65060000 |
1.64640000 |
0.00420000 | 0.25445293 % |
94499.30000000 |
|
|
RBX_USDT |
0.00040000 |
0.00020000 |
0.00020000 | 50.00000000 % |
0.00000000 |
|
|
REACT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RECALL_USDT |
0.03170000 |
0.03080000 |
0.00090000 | 2.83911672 % |
1323584.70000000 |
|
|
RED3L_USDT |
12.15546781 |
11.90922811 |
0.24623970 | 2.02575256 % |
23110.20000000 |
|
|
RED3S_USDT |
0.00000918 |
0.00000898 |
0.00000020 | 2.17864924 % |
15142977398.13999939 |
|
|
RED_USDC |
0.14550000 |
0.14480000 |
0.00070000 | 0.48109966 % |
372819.40000000 |
|
|
RED_USDT |
0.14560000 |
0.14500000 |
0.00060000 | 0.41208791 % |
1664805.33000000 |
|
|
REEF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER3L_USDT |
0.79421071 |
0.77695721 |
0.01725350 | 2.17240838 % |
1369363.59000000 |
|
|
RENDER3S_USDT |
0.00000318 |
0.00000310 |
0.00000008 | 2.51572327 % |
257769305810.32000732 |
|
|
RENDER_USDC |
1.54800000 |
1.54300000 |
0.00500000 | 0.32299742 % |
118292.64000000 |
|
|
RENDER_USDT |
1.54800000 |
1.54400000 |
0.00400000 | 0.25839793 % |
361434.98000000 |
|
|
REQ_USDT |
0.05040000 |
0.04990000 |
0.00050000 | 0.99206349 % |
165613.00000000 |
|
|
RESOLV3L_USDT |
0.06113864 |
0.05990567 |
0.00123297 | 2.01667881 % |
1973410.60000000 |
|
|
RESOLV3S_USDT |
12.10052286 |
11.85201190 |
0.24851096 | 2.05372084 % |
6857.01000000 |
|
|
REZ3L_USDT |
0.00198088 |
0.00194208 |
0.00003880 | 1.95872541 % |
245593832.58000001 |
|
|
REZ3S_USDT |
0.18017639 |
0.17602572 |
0.00415067 | 2.30367031 % |
1510575.15000000 |
|
|
REZ_USDT |
0.00430000 |
0.00380000 |
0.00050000 | 11.62790698 % |
56477551.10000000 |
|
|
RE_USDT |
0.31380000 |
0.31230000 |
0.00150000 | 0.47801147 % |
215379.70000000 |
|
|
RIF3L_USDT |
0.01689267 |
0.01655488 |
0.00033779 | 1.99962469 % |
2412582.85000000 |
|
|
RIF3S_USDT |
0.00000772 |
0.00000753 |
0.00000019 | 2.46113990 % |
6019402045.64000034 |
|
|
RIF_USDT |
0.06310000 |
0.06230000 |
0.00080000 | 1.26782884 % |
2828493.00000000 |
|
|
RIO_USDT |
0.08330000 |
0.03970000 |
0.04360000 | 52.34093637 % |
0.00000000 |
|
|
RISE_USDT |
0.38889000 |
0.05556000 |
0.33333000 | 85.71318368 % |
0.00000000 |
|
|
RKLB3L_USDT |
0.18731541 |
0.18361088 |
0.00370453 | 1.97769634 % |
11128131.40000000 |
|
|
RKLB3S_USDT |
0.86871915 |
0.84759005 |
0.02112910 | 2.43221299 % |
1488566.34000000 |
|
|
RLC3L_USDT |
0.00696287 |
0.00679988 |
0.00016299 | 2.34084508 % |
115384083.33000000 |
|
|
RLC3S_USDT |
0.56247323 |
0.54810508 |
0.01436815 | 2.55445935 % |
909714.08000000 |
|
|
RLC_USDT |
0.45200000 |
0.45000000 |
0.00200000 | 0.44247788 % |
9753.80000000 |
|
|
RLS_USDT |
0.00217000 |
0.00210000 |
0.00007000 | 3.22580645 % |
21495172.40000000 |
|
|
RLUSD_USDT |
1.00160000 |
1.00110000 |
0.00050000 | 0.04992013 % |
3346797.95000000 |
|
|
RNBW_USDT |
0.01901000 |
0.01860000 |
0.00041000 | 2.15675960 % |
2066548.10000000 |
|
|
ROBO_USDT |
0.00514000 |
0.00500000 |
0.00014000 | 2.72373541 % |
9844295.00000000 |
|
|
RONIN_USDT |
0.05200000 |
0.04800000 |
0.00400000 | 7.69230769 % |
3289694.07000000 |
|
|
ROSE3L_USDT |
0.00004396 |
0.00004300 |
0.00000096 | 2.18380346 % |
5340533194.57999992 |
|
|
ROSE3S_USDT |
0.00003498 |
0.00003429 |
0.00000069 | 1.97255575 % |
4934135937.89000034 |
|
|
ROSE_USDT |
0.00596000 |
0.00593000 |
0.00003000 | 0.50335570 % |
64595988.50000000 |
|
|
RPL_USDT |
1.51000000 |
1.49000000 |
0.02000000 | 1.32450331 % |
3138.72000000 |
|
|
RSR3L_USDT |
0.00003538 |
0.00003466 |
0.00000072 | 2.03504805 % |
10292111186.47999954 |
|
|
RSR3S_USDT |
0.00062696 |
0.00061409 |
0.00001287 | 2.05276254 % |
73186047.27000000 |
|
|
RSR_USDT |
0.00146000 |
0.00145000 |
0.00001000 | 0.68493151 % |
2613715.30000000 |
|
|
RUNE3L_USDT |
0.03579186 |
0.03508983 |
0.00070203 | 1.96142363 % |
17389567.91000000 |
|
|
RUNE3S_USDT |
0.45250110 |
0.44271783 |
0.00978327 | 2.16204336 % |
488176.39000000 |
|
|
RUNE_USDT |
0.63500000 |
0.63000000 |
0.00500000 | 0.78740157 % |
221481.50000000 |
|
|
RVN3L_USDT |
0.00431399 |
0.00421719 |
0.00009680 | 2.24386241 % |
12985930.04000000 |
|
|
RVN3S_USDT |
0.00141731 |
0.00138397 |
0.00003334 | 2.35234352 % |
25805317.69000000 |
|
|
RVN_USDT |
0.00135400 |
0.00135000 |
0.00000400 | 0.29542097 % |
242778.30000000 |
|
|
RYO_USDT |
3.10120000 |
3.02360000 |
0.07760000 | 2.50225719 % |
11532.98000000 |
|
|
SAFE3L_USDT |
0.09274463 |
0.09089455 |
0.00185008 | 1.99481091 % |
2029349.25000000 |
|
|
SAFE3S_USDT |
0.00004183 |
0.00004097 |
0.00000086 | 2.05594071 % |
2714440907.73999977 |
|
|
SAFE_USDT |
0.08400000 |
0.08100000 |
0.00300000 | 3.57142857 % |
1756404.37600000 |
|
|
SAGA3L_USDT |
0.05779690 |
0.05659558 |
0.00120132 | 2.07851978 % |
15073137.64000000 |
|
|
SAGA3S_USDT |
0.00979043 |
0.00953677 |
0.00025366 | 2.59089744 % |
71227357.64000000 |
|
|
SAGA_USDT |
0.01720000 |
0.01690000 |
0.00030000 | 1.74418605 % |
49469713.80000000 |
|
|
SAHARA_USDT |
0.00695000 |
0.00687000 |
0.00008000 | 1.15107914 % |
7212073.20000000 |
|
|
SAMSUNG3L_USDT |
0.50245119 |
0.49186634 |
0.01058485 | 2.10664244 % |
13955283.63000000 |
|
|
SAMSUNG3S_USDT |
0.21199013 |
0.20744143 |
0.00454870 | 2.14571310 % |
22097603.32000000 |
|
|
SAND3L_USDT |
0.02342220 |
0.02291001 |
0.00051219 | 2.18677152 % |
9129040.60000000 |
|
|
SAND3S_USDT |
0.15318520 |
0.14996661 |
0.00321859 | 2.10111029 % |
574414.30000000 |
|
|
SAND_USDC |
0.04554000 |
0.04531000 |
0.00023000 | 0.50505051 % |
3364075.40000000 |
|
|
SAND_USDT |
0.04560000 |
0.04540000 |
0.00020000 | 0.43859649 % |
703315.00000000 |
|
|
SAND_XRP |
0.03540000 |
0.03490000 |
0.00050000 | 1.41242938 % |
6161287.54000000 |
|
|
SANTOS_USDT |
0.41000000 |
0.40700000 |
0.00300000 | 0.73170732 % |
8388.61000000 |
|
|
SAPIEN3L_USDT |
0.00000122 |
0.00000119 |
0.00000003 | 2.45901639 % |
69575589082.05999756 |
|
|
SAPIEN3S_USDT |
1.35134277 |
1.32495287 |
0.02638990 | 1.95286500 % |
48088.17000000 |
|
|
SAPIEN_USDT |
0.05067000 |
0.05035000 |
0.00032000 | 0.63153740 % |
201647.68000000 |
|
|
SATS3L_USDT |
0.00000134 |
0.00000130 |
0.00000004 | 2.98507463 % |
97325171998.94999695 |
|
|
SATS3S_USDT |
0.06889589 |
0.06737867 |
0.00151722 | 2.20219232 % |
1849237.08000000 |
|
|
SATS_USDC |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
16493234550723.00000000 |
|
|
SATS_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
19937320767481.00000000 |
|
|
SCA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SCR3L_USDT |
0.00447691 |
0.00438268 |
0.00009423 | 2.10479996 % |
35939083.24000000 |
|
|
SCR3S_USDT |
0.00013855 |
0.00013538 |
0.00000317 | 2.28798268 % |
789260746.78999996 |
|
|
SCR_USDT |
0.02000000 |
0.01600000 |
0.00400000 | 20.00000000 % |
8043106.50000000 |
|
|
SC_USDT |
0.00072200 |
0.00071900 |
0.00000300 | 0.41551247 % |
1454482.00000000 |
|
|
SEI3L_USDT |
0.00243793 |
0.00238491 |
0.00005302 | 2.17479583 % |
421512714.89999998 |
|
|
SEI3S_USDT |
0.00002535 |
0.00002486 |
0.00000049 | 1.93293886 % |
26836495956.84999847 |
|
|
SEI_USDC |
0.04950000 |
0.04910000 |
0.00040000 | 0.80808081 % |
3780438.20000000 |
|
|
SEI_USDT |
0.04950000 |
0.04900000 |
0.00050000 | 1.01010101 % |
11009827.00000000 |
|
|
SENT3L_USDT |
0.00036098 |
0.00035278 |
0.00000820 | 2.27159399 % |
973105397.55999994 |
|
|
SENT3S_USDT |
0.00015289 |
0.00014955 |
0.00000334 | 2.18457715 % |
1542660515.66000009 |
|
|
SENT_USDT |
0.01937000 |
0.01930000 |
0.00007000 | 0.36138358 % |
2792113.82000000 |
|
|
SFP3L_USDT |
0.00001154 |
0.00001129 |
0.00000025 | 2.16637782 % |
4210334047.71999979 |
|
|
SFP3S_USDT |
0.00014133 |
0.00013824 |
0.00000309 | 2.18637232 % |
213746685.38999999 |
|
|
SFP_USDT |
0.22160000 |
0.22090000 |
0.00070000 | 0.31588448 % |
91963.00000000 |
|
|
SGB_USDT |
0.00082100 |
0.00077700 |
0.00004400 | 5.35931790 % |
1135327.14200000 |
|
|
SGB_XRP |
0.00070000 |
0.00060000 |
0.00010000 | 14.28571429 % |
95765.22000000 |
|
|
SHELL3L_USDT |
0.29290265 |
0.28680002 |
0.00610263 | 2.08350112 % |
366075.80000000 |
|
|
SHELL3S_USDT |
0.00053319 |
0.00052207 |
0.00001112 | 2.08556049 % |
133638328.20000000 |
|
|
SHELL_USDC |
0.02280000 |
0.02250000 |
0.00030000 | 1.31578947 % |
4530769.80000000 |
|
|
SHELL_USDT |
0.02290000 |
0.02250000 |
0.00040000 | 1.74672489 % |
14066986.92000000 |
|
|
SHIB3L_USDT |
0.00000710 |
0.00000704 |
0.00000006 | 0.84507042 % |
38643314384.08999634 |
|
|
SHIB3S_USDT |
0.00208068 |
0.00207085 |
0.00000983 | 0.47244170 % |
29652736.66000000 |
|
|
SHIB_BTR |
0.00042400 |
0.00039496 |
0.00002904 | 6.84905660 % |
4409987897.15999985 |
|
|
SHIB_USDC |
0.00000471 |
0.00000467 |
0.00000004 | 0.84925690 % |
39720575736.00000000 |
|
|
SHIB_USDT |
0.00000473 |
0.00000469 |
0.00000004 | 0.84566596 % |
108664548949.00000000 |
|
|
SHIB_XRP |
0.00000367 |
0.00000363 |
0.00000004 | 1.08991826 % |
105615436742.00000000 |
|
|
SHX_USDT |
0.00441300 |
0.00439800 |
0.00001500 | 0.33990483 % |
5494781.32000000 |
|
|
SHX_XRP |
0.00420000 |
0.00333400 |
0.00086600 | 20.61904762 % |
251200.75000000 |
|
|
SIGN_USDT |
0.01006000 |
0.00992000 |
0.00014000 | 1.39165010 % |
3863065.00000000 |
|
|
SIREN3L_USDT |
0.14779781 |
0.14493997 |
0.00285784 | 1.93361458 % |
2535196.19000000 |
|
|
SIREN3S_USDT |
0.27684236 |
0.27074535 |
0.00609701 | 2.20233999 % |
970028.84000000 |
|
|
SKHY3L_USDT |
0.52665084 |
0.51659920 |
0.01005164 | 1.90859660 % |
18870706.82000000 |
|
|
SKHY3S_USDT |
0.18074052 |
0.17688712 |
0.00385340 | 2.13200670 % |
32891108.41000000 |
|
|
SKHYNIX3L_USDT |
0.32413994 |
0.31727841 |
0.00686153 | 2.11684188 % |
31505593.85000000 |
|
|
SKHYNIX3S_USDT |
0.23748329 |
0.23177038 |
0.00571291 | 2.40560504 % |
27725976.95000000 |
|
|
SKL3L_USDT |
0.97662086 |
0.95810453 |
0.01851633 | 1.89595889 % |
204778.27000000 |
|
|
SKL3S_USDT |
2.02927749 |
1.99055387 |
0.03872362 | 1.90824666 % |
66845.60000000 |
|
|
SKL_USDT |
0.00400000 |
0.00397000 |
0.00003000 | 0.75000000 % |
10753161.00000000 |
|
|
SKR_USDT |
0.01318400 |
0.01276200 |
0.00042200 | 3.20084951 % |
5496258.00000000 |
|
|
SKYAI3L_USDT |
0.00001110 |
0.00001083 |
0.00000027 | 2.43243243 % |
18874414576.43999863 |
|
|
SKYAI3S_USDT |
0.00500932 |
0.00489816 |
0.00011116 | 2.21906367 % |
30872961.19000000 |
|
|
SKYAI_USDT |
0.02910000 |
0.02871000 |
0.00039000 | 1.34020619 % |
1771327.30000000 |
|
|
SKY_USDT |
0.06661000 |
0.06638000 |
0.00023000 | 0.34529350 % |
1455816.80000000 |
|
|
SLP_USDT |
0.00049900 |
0.00049300 |
0.00000600 | 1.20240481 % |
349938262.00000000 |
|
|
SLVON_USDT |
47.15000000 |
46.84000000 |
0.31000000 | 0.65747614 % |
996.97000000 |
|
|
SLX_USDT |
0.04020000 |
0.03970000 |
0.00050000 | 1.24378109 % |
1687519.60000000 |
|
|
SNDK3L_USDT |
0.02897060 |
0.02827629 |
0.00069431 | 2.39660207 % |
389100304.93000001 |
|
|
SNDK3S_USDT |
0.36035952 |
0.35345536 |
0.00690416 | 1.91590887 % |
18989411.03000000 |
|
|
SNEK_USDT |
0.00053000 |
0.00050500 |
0.00002500 | 4.71698113 % |
0.00000000 |
|
|
SNOW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX3L_USDT |
0.00002112 |
0.00002069 |
0.00000043 | 2.03598485 % |
2270233171.75000000 |
|
|
SNX3S_USDT |
1.65797604 |
1.62450887 |
0.03346717 | 2.01855571 % |
22975.56000000 |
|
|
SNX_USDT |
0.18000000 |
0.17920000 |
0.00080000 | 0.44444444 % |
3541.90000000 |
|
|
SOL3L_USDT |
0.00159674 |
0.00158810 |
0.00000864 | 0.54110250 % |
223791112.71000001 |
|
|
SOL3S_USDT |
0.00000564 |
0.00000560 |
0.00000004 | 0.70921986 % |
46435462009.66999817 |
|
|
SOLV3L_USDT |
0.00109354 |
0.00107050 |
0.00002304 | 2.10691881 % |
368136103.75000000 |
|
|
SOLV3S_USDT |
0.00000292 |
0.00000285 |
0.00000007 | 2.39726027 % |
123556653571.52000427 |
|
|
SOLV_USDT |
0.00460000 |
0.00410000 |
0.00050000 | 10.86956522 % |
60719687.08000000 |
|
|
SOL_ADA |
488.52000000 |
488.15000000 |
0.37000000 | 0.07573897 % |
66269.41800000 |
|
|
SOL_BTR |
8491.48000000 |
7801.00000000 |
690.48000000 | 8.13144470 % |
4718.72000000 |
|
|
SOL_RLUSD |
94.18000000 |
93.40000000 |
0.78000000 | 0.82820132 % |
173999.70100000 |
|
|
SOL_USD1 |
94.31000000 |
93.62000000 |
0.69000000 | 0.73162973 % |
174976.14600000 |
|
|
SOL_USDC |
93.57000000 |
93.46000000 |
0.11000000 | 0.11755905 % |
129244.36000000 |
|
|
SOL_USDT |
93.68000000 |
93.60000000 |
0.08000000 | 0.08539710 % |
310211.23500000 |
|
|
SOL_XDC |
3600.00000000 |
2723.65000000 |
876.35000000 | 24.34305556 % |
0.00000000 |
|
|
SOL_XRP |
72.50900000 |
72.49200000 |
0.01700000 | 0.02344537 % |
202297.50100000 |
|
|
SOMI_USDT |
0.16580000 |
0.16540000 |
0.00040000 | 0.24125452 % |
310673.90000000 |
|
|
SONIC3L_USDT |
0.01518774 |
0.01484645 |
0.00034129 | 2.24714144 % |
6791987.20000000 |
|
|
SONIC3S_USDT |
0.01520117 |
0.01485850 |
0.00034267 | 2.25423438 % |
5083233.31000000 |
|
|
SONIC_USDT |
0.02141000 |
0.02131000 |
0.00010000 | 0.46707146 % |
7058879.24000000 |
|
|
SOON3L_USDT |
0.00000686 |
0.00000670 |
0.00000016 | 2.33236152 % |
187964274138.39001465 |
|
|
SOON3S_USDT |
0.00026708 |
0.00026105 |
0.00000603 | 2.25775049 % |
2039680271.01999998 |
|
|
SOON_USDT |
1.00430000 |
0.02830000 |
0.97600000 | 97.18211690 % |
0.00000000 |
|
|
SOPH3L_USDT |
0.08053244 |
0.07889312 |
0.00163932 | 2.03560205 % |
9172363.54000000 |
|
|
SOPH3S_USDT |
0.01573747 |
0.01535848 |
0.00037899 | 2.40820157 % |
31179015.78000000 |
|
|
SPACE3L_USDT |
0.00006925 |
0.00006786 |
0.00000139 | 2.00722022 % |
2651222631.92999983 |
|
|
SPACE3S_USDT |
0.00016595 |
0.00016257 |
0.00000338 | 2.03675806 % |
676506701.54999995 |
|
|
SPACE_USDT |
0.00350300 |
0.00346400 |
0.00003900 | 1.11333143 % |
11924662.00000000 |
|
|
SPCX3L_USDT |
0.25498386 |
0.24811513 |
0.00686873 | 2.69379011 % |
38872193.17000000 |
|
|
SPCX3S_USDT |
0.49328205 |
0.48416916 |
0.00911289 | 1.84739947 % |
17532171.11000000 |
|
|
SPCXON_USDT |
136.18000000 |
134.63000000 |
1.55000000 | 1.13819944 % |
506.54100000 |
|
|
SPCXX_USDT |
136.01000000 |
135.39000000 |
0.62000000 | 0.45584883 % |
1655.87110000 |
|
|
SPELL_USDT |
0.00007730 |
0.00007690 |
0.00000040 | 0.51746442 % |
7648168.00000000 |
|
|
SPK3L_USDT |
0.00000642 |
0.00000628 |
0.00000014 | 2.18068536 % |
49622427935.40000153 |
|
|
SPK3S_USDT |
0.00000414 |
0.00000404 |
0.00000010 | 2.41545894 % |
49193257681.76999664 |
|
|
SPK_USDT |
0.01683900 |
0.01672900 |
0.00011000 | 0.65324544 % |
4777607.00000000 |
|
|
SPX3L_USDT |
0.09760144 |
0.09568491 |
0.00191653 | 1.96362882 % |
9182755.06000000 |
|
|
SPX3S_USDT |
0.00111534 |
0.00108744 |
0.00002790 | 2.50147937 % |
427973556.38999999 |
|
|
SPX_USDT |
0.38000000 |
0.37890000 |
0.00110000 | 0.28947368 % |
1287683.90000000 |
|
|
SPYON_USDT |
764.72000000 |
760.53000000 |
4.19000000 | 0.54791296 % |
70.77900000 |
|
|
SPYX_USDT |
766.06000000 |
762.02000000 |
4.04000000 | 0.52737383 % |
42.70800000 |
|
|
SQD_USDT |
0.01889000 |
0.01868000 |
0.00021000 | 1.11169931 % |
2188613.41000000 |
|
|
SRX_USDT |
0.05255100 |
0.05244400 |
0.00010700 | 0.20361173 % |
10372503.32070000 |
|
|
SRX_XDC |
1.69790000 |
1.69430000 |
0.00360000 | 0.21202662 % |
1221072.00000000 |
|
|
SSV3L_USDT |
0.00000859 |
0.00000838 |
0.00000021 | 2.44470314 % |
7093218061.31000042 |
|
|
SSV3S_USDT |
0.00183143 |
0.00179007 |
0.00004136 | 2.25834457 % |
19042236.41000000 |
|
|
SSV_USDT |
2.37000000 |
2.32000000 |
0.05000000 | 2.10970464 % |
77596.06000000 |
|
|
STABLE_USDT |
0.02909000 |
0.02891000 |
0.00018000 | 0.61876934 % |
1765077.90000000 |
|
|
STBL3L_USDT |
0.55590484 |
0.54508654 |
0.01081830 | 1.94607048 % |
191261.38000000 |
|
|
STBL3S_USDT |
0.00017720 |
0.00017373 |
0.00000347 | 1.95823928 % |
443152590.30000001 |
|
|
STBL_USDT |
0.02450000 |
0.02380000 |
0.00070000 | 2.85714286 % |
1613454.46000000 |
|
|
STEEM3L_USDT |
0.85862109 |
0.84097157 |
0.01764952 | 2.05556563 % |
49201.77000000 |
|
|
STEEM3S_USDT |
0.00000269 |
0.00000263 |
0.00000006 | 2.23048327 % |
14917447775.11000061 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STIMA_USDT |
1.35000000 |
0.10010000 |
1.24990000 | 92.58518519 % |
0.00000000 |
|
|
STI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STONK_USDT |
0.12570000 |
0.12310000 |
0.00260000 | 2.06841687 % |
372054.40000000 |
|
|
STORJ_USDT |
0.02910000 |
0.00410000 |
0.02500000 | 85.91065292 % |
0.00000000 |
|
|
STRK3L_USDT |
0.00000357 |
0.00000348 |
0.00000009 | 2.52100840 % |
1051803934624.41003418 |
|
|
STRK3S_USDT |
5.60554301 |
5.45071352 |
0.15482949 | 2.76207835 % |
433643.92000000 |
|
|
STRK_USDT |
0.04462000 |
0.04402000 |
0.00060000 | 1.34468848 % |
29267083.73000000 |
|
|
STX3L_USDT |
0.00106908 |
0.00104572 |
0.00002336 | 2.18505631 % |
212516769.00999999 |
|
|
STX3S_USDT |
0.00005962 |
0.00005827 |
0.00000135 | 2.26434083 % |
1090563375.28999996 |
|
|
STX_USDC |
0.34990000 |
0.34810000 |
0.00180000 | 0.51443270 % |
578139.80000000 |
|
|
STX_USDT |
0.34960000 |
0.34810000 |
0.00150000 | 0.42906178 % |
1125686.30000000 |
|
|
SUI3L_USDT |
0.00000204 |
0.00000201 |
0.00000003 | 1.47058824 % |
6997204060514.44042969 |
|
|
SUI3S_USDT |
1.38023685 |
1.37075005 |
0.00948680 | 0.68733131 % |
7936969.45000000 |
|
|
SUI_RLUSD |
0.91220000 |
0.91100000 |
0.00120000 | 0.13155010 % |
3464050.40000000 |
|
|
SUI_USD1 |
0.91380000 |
0.91270000 |
0.00110000 | 0.12037645 % |
3439509.00000000 |
|
|
SUI_USDC |
0.91210000 |
0.91120000 |
0.00090000 | 0.09867339 % |
6403650.90000000 |
|
|
SUI_USDT |
0.91300000 |
0.91260000 |
0.00040000 | 0.04381161 % |
5494429.60000000 |
|
|
SUI_XRP |
0.70769000 |
0.70625000 |
0.00144000 | 0.20347892 % |
7219334.10000000 |
|
|
SUN3L_USDT |
0.00034966 |
0.00034219 |
0.00000747 | 2.13636104 % |
911730120.38000000 |
|
|
SUN3S_USDT |
0.00157413 |
0.00154472 |
0.00002941 | 1.86833362 % |
145199296.91999999 |
|
|
SUNDAE_USDT |
0.00100000 |
0.00060000 |
0.00040000 | 40.00000000 % |
47013.92000000 |
|
|
SUNDOG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUN_USDC |
0.01568000 |
0.01561000 |
0.00007000 | 0.44642857 % |
12643164.35000000 |
|
|
SUN_USDT |
0.01568000 |
0.01565000 |
0.00003000 | 0.19132653 % |
2145400.67000000 |
|
|
SUPER3L_USDT |
0.02340760 |
0.02295523 |
0.00045237 | 1.93257745 % |
1787636.90000000 |
|
|
SUPER3S_USDT |
0.00004244 |
0.00004160 |
0.00000084 | 1.97926484 % |
711664697.10000002 |
|
|
SUPER_USDT |
0.17670000 |
0.17290000 |
0.00380000 | 2.15053763 % |
293224.00000000 |
|
|
SUSHI3L_USDT |
1.07641519 |
1.05531625 |
0.02109894 | 1.96011169 % |
36652.51000000 |
|
|
SUSHI3S_USDT |
0.00193272 |
0.00189382 |
0.00003890 | 2.01270748 % |
17592479.46000000 |
|
|
SUSHI_USDT |
0.19390000 |
0.19330000 |
0.00060000 | 0.30943785 % |
50447.26100000 |
|
|
SWARMS3L_USDT |
0.00000367 |
0.00000357 |
0.00000010 | 2.72479564 % |
65833216122.34999847 |
|
|
SWARMS3S_USDT |
0.00007036 |
0.00006886 |
0.00000150 | 2.13189312 % |
2283728579.44999981 |
|
|
SWARMS_USDT |
0.03150000 |
0.00460000 |
0.02690000 | 85.39682540 % |
0.00000000 |
|
|
SWELL_USDT |
0.00066640 |
0.00063960 |
0.00002680 | 4.02160864 % |
243094358.00000000 |
|
|
SWFTC_USDT |
0.00435400 |
0.00102500 |
0.00332900 | 76.45842903 % |
0.00000000 |
|
|
SXT_USDT |
0.00870000 |
0.00840000 |
0.00030000 | 3.44827586 % |
7061123.20000000 |
|
|
SYN_USDT |
0.15620000 |
0.15570000 |
0.00050000 | 0.32010243 % |
94311.70000000 |
|
|
SYRUP3L_USDT |
0.00008519 |
0.00008312 |
0.00000207 | 2.42986266 % |
6875580099.78999996 |
|
|
SYRUP3S_USDT |
0.00030171 |
0.00029536 |
0.00000635 | 2.10467005 % |
1213161653.00999999 |
|
|
SYRUP_USDT |
0.16040000 |
0.15920000 |
0.00120000 | 0.74812968 % |
569430.33000000 |
|
|
S_USDC |
0.04070000 |
0.04030000 |
0.00040000 | 0.98280098 % |
5649019.20000000 |
|
|
S_USDT |
0.04070000 |
0.04020000 |
0.00050000 | 1.22850123 % |
8764181.70000000 |
|
|
T3L_USDT |
0.21666137 |
0.21254579 |
0.00411558 | 1.89954490 % |
2015415.42000000 |
|
|
T3S_USDT |
1.50729449 |
1.47857351 |
0.02872098 | 1.90546573 % |
184092.16000000 |
|
|
TAC_USDT |
0.00110000 |
0.00105000 |
0.00005000 | 4.54545455 % |
36362156.70000000 |
|
|
TAIKO_USDT |
0.07300000 |
0.07100000 |
0.00200000 | 2.73972603 % |
2076786.05000000 |
|
|
TALNT_USDT |
0.03026000 |
0.02992000 |
0.00034000 | 1.12359551 % |
0.00000000 |
|
|
TAO3L_USDT |
0.00000322 |
0.00000315 |
0.00000007 | 2.17391304 % |
2056811461148.02001953 |
|
|
TAO3S_USDT |
0.41589473 |
0.40821676 |
0.00767797 | 1.84613303 % |
10809283.67000000 |
|
|
TAO_USDC |
231.02000000 |
230.78000000 |
0.24000000 | 0.10388711 % |
1265.64600000 |
|
|
TAO_USDT |
231.21000000 |
231.09000000 |
0.12000000 | 0.05190087 % |
5394.08700000 |
|
|
TAO_XRP |
179.25000000 |
178.74000000 |
0.51000000 | 0.28451883 % |
8600.65950000 |
|
|
TEL_USDT |
0.00159800 |
0.00125200 |
0.00034600 | 21.65206508 % |
1535440.30000000 |
|
|
TEL_XRP |
0.00119000 |
0.00085000 |
0.00034000 | 28.57142857 % |
0.00000000 |
|
|
TFUEL_USDC |
0.00815000 |
0.00804000 |
0.00011000 | 1.34969325 % |
19564278.00000000 |
|
|
TFUEL_USDT |
0.00813000 |
0.00808000 |
0.00005000 | 0.61500615 % |
112048.00000000 |
|
|
TFUEL_XRP |
0.00660000 |
0.00600000 |
0.00060000 | 9.09090909 % |
6222554.05000000 |
|
|
THETA3L_USDT |
0.00000586 |
0.00000573 |
0.00000013 | 2.21843003 % |
5773078959.30000019 |
|
|
THETA3S_USDT |
0.00031766 |
0.00031092 |
0.00000674 | 2.12176541 % |
59399429.81000000 |
|
|
THETA_USDC |
0.15600000 |
0.15100000 |
0.00500000 | 3.20512821 % |
1319787.40000000 |
|
|
THETA_USDT |
0.15600000 |
0.15300000 |
0.00300000 | 1.92307692 % |
1387377.31800000 |
|
|
THETA_XRP |
0.12200000 |
0.11700000 |
0.00500000 | 4.09836066 % |
1251498.06000000 |
|
|
THQ_USDT |
0.01049000 |
0.00970000 |
0.00079000 | 7.53098189 % |
597112.16000000 |
|
|
TIA3L_USDT |
0.00488853 |
0.00477978 |
0.00010875 | 2.22459512 % |
508526904.32999998 |
|
|
TIA3S_USDT |
0.00001353 |
0.00001322 |
0.00000031 | 2.29120473 % |
133867406898.66999817 |
|
|
TIA_USDT |
0.45230000 |
0.45000000 |
0.00230000 | 0.50851205 % |
2283279.94000000 |
|
|
TKO_USDT |
0.04700000 |
0.04600000 |
0.00100000 | 2.12765957 % |
154018.10000000 |
|
|
TLM_USDT |
0.00114000 |
0.00112000 |
0.00002000 | 1.75438596 % |
3402220.00000000 |
|
|
TNSR3L_USDT |
0.00000098 |
0.00000096 |
0.00000002 | 2.04081633 % |
88722958628.91000366 |
|
|
TNSR3S_USDT |
0.01892749 |
0.01855987 |
0.00036762 | 1.94225436 % |
4791257.37000000 |
|
|
TNSR_USDT |
0.02790000 |
0.02750000 |
0.00040000 | 1.43369176 % |
6530266.60000000 |
|
|
TOKEN_USDT |
0.00698000 |
0.00177000 |
0.00521000 | 74.64183381 % |
0.00000000 |
|
|
TON_USD1 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_XRP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USDT |
0.00010460 |
0.00010320 |
0.00000140 | 1.33843212 % |
1491403081.00000000 |
|
|
TOWNS3L_USDT |
0.23660884 |
0.23177598 |
0.00483286 | 2.04255259 % |
1082270.99000000 |
|
|
TOWNS3S_USDT |
0.02093519 |
0.02049389 |
0.00044130 | 2.10793406 % |
6893606.06000000 |
|
|
TOWNS_USDT |
0.00131000 |
0.00126000 |
0.00005000 | 3.81679389 % |
35434991.29000000 |
|
|
TRB3L_USDT |
0.00056738 |
0.00055668 |
0.00001070 | 1.88586133 % |
118147354.23000000 |
|
|
TRB3S_USDT |
14.52058140 |
14.20735049 |
0.31323091 | 2.15715130 % |
2997.58000000 |
|
|
TRB_USDT |
16.46000000 |
16.42000000 |
0.04000000 | 0.24301337 % |
496.46000000 |
|
|
TREE3L_USDT |
0.00000211 |
0.00000206 |
0.00000005 | 2.36966825 % |
112645839359.05999756 |
|
|
TREE3S_USDT |
0.00454620 |
0.00445396 |
0.00009224 | 2.02894725 % |
34497602.46000000 |
|
|
TREE_USDT |
0.03410000 |
0.03360000 |
0.00050000 | 1.46627566 % |
1523420.22000000 |
|
|
TRIA3L_USDT |
0.00000201 |
0.00000196 |
0.00000005 | 2.48756219 % |
110407958297.58000183 |
|
|
TRIA3S_USDT |
0.00008760 |
0.00008562 |
0.00000198 | 2.26027397 % |
1947427041.21000004 |
|
|
TRIA_USDT |
0.00252000 |
0.00249000 |
0.00003000 | 1.19047619 % |
22326190.40000000 |
|
|
TROLLSOL_USDT |
0.02599000 |
0.02543000 |
0.00056000 | 2.15467487 % |
696079.40000000 |
|
|
TRUMP3L_USDT |
0.00669932 |
0.00652463 |
0.00017469 | 2.60757808 % |
1127051553.80999994 |
|
|
TRUMP3S_USDT |
0.01144009 |
0.01118747 |
0.00025262 | 2.20819941 % |
618979543.26999998 |
|
|
TRUMPSOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD1 |
1.51000000 |
1.47000000 |
0.04000000 | 2.64900662 % |
659373.64200000 |
|
|
TRUMP_USDC |
1.50000000 |
1.46000000 |
0.04000000 | 2.66666667 % |
157476.43000000 |
|
|
TRUMP_USDT |
1.48600000 |
1.48300000 |
0.00300000 | 0.20188425 % |
600086.10200000 |
|
|
TRX3L_USDT |
0.00092200 |
0.00091300 |
0.00000900 | 0.97613883 % |
205165269.50999999 |
|
|
TRX3S_USDT |
0.00412407 |
0.00409724 |
0.00002683 | 0.65057092 % |
45213749.36000000 |
|
|
TRX_ADA |
1.67492900 |
1.67440500 |
0.00052400 | 0.03128491 % |
14263816.00000000 |
|
|
TRX_BTC |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
1147279.00000000 |
|
|
TRX_BTR |
28.91706000 |
26.94283700 |
1.97422300 | 6.82719128 % |
173484.50000000 |
|
|
TRX_ETH |
0.00013790 |
0.00013774 |
0.00000016 | 0.11602611 % |
103775.00000000 |
|
|
TRX_RLUSD |
0.32080000 |
0.32030000 |
0.00050000 | 0.15586035 % |
10629348.60000000 |
|
|
TRX_USD1 |
0.32130000 |
0.32090000 |
0.00040000 | 0.12449424 % |
10343974.80000000 |
|
|
TRX_USDC |
0.32080000 |
0.32010000 |
0.00070000 | 0.21820449 % |
4822123.70000000 |
|
|
TRX_USDT |
0.32100000 |
0.32090000 |
0.00010000 | 0.03115265 % |
28779381.40000000 |
|
|
TRX_XRP |
0.24880000 |
0.24840000 |
0.00040000 | 0.16077170 % |
467576.00000000 |
|
|
TSLA3L_USDT |
0.42954727 |
0.42168343 |
0.00786384 | 1.83072750 % |
17232327.52000000 |
|
|
TSLA3S_USDT |
0.55508229 |
0.54521632 |
0.00986597 | 1.77738872 % |
11355734.49000000 |
|
|
TSLAON_USDT |
382.54000000 |
380.05000000 |
2.49000000 | 0.65091232 % |
151.98900000 |
|
|
TSLAX_USDT |
382.76000000 |
380.67000000 |
2.09000000 | 0.54603407 % |
206.93600000 |
|
|
TST3L_USDT |
0.00095548 |
0.00093396 |
0.00002152 | 2.25227111 % |
178232697.65000001 |
|
|
TST3S_USDT |
0.00260430 |
0.00254269 |
0.00006161 | 2.36570288 % |
44073943.22000000 |
|
|
TST_USDT |
0.01340000 |
0.01250000 |
0.00090000 | 6.71641791 % |
17231749.86000000 |
|
|
TURBO3L_USDT |
0.01294538 |
0.01270276 |
0.00024262 | 1.87418214 % |
19576593.27000000 |
|
|
TURBO3S_USDT |
0.02346302 |
0.02294064 |
0.00052238 | 2.22639711 % |
7567109.41000000 |
|
|
TURBO_USDT |
0.00077170 |
0.00076940 |
0.00000230 | 0.29804328 % |
394866198.63099998 |
|
|
TURTLE3L_USDT |
0.00038015 |
0.00037203 |
0.00000812 | 2.13599895 % |
643890003.91999996 |
|
|
TURTLE3S_USDT |
0.03837096 |
0.03752722 |
0.00084374 | 2.19890250 % |
4139878.92000000 |
|
|
TURTLE_USDT |
0.03661000 |
0.03649000 |
0.00012000 | 0.32777930 % |
1711193.06000000 |
|
|
TUSD_USDT |
1.00340000 |
0.99800000 |
0.00540000 | 0.53817022 % |
160313.23000000 |
|
|
TUT_USDT |
0.01760000 |
0.01748000 |
0.00012000 | 0.68181818 % |
6266615.47000000 |
|
|
TWT_USDT |
0.40640000 |
0.40530000 |
0.00110000 | 0.27066929 % |
1492246.00000000 |
|
|
TX_USDT |
0.00154000 |
0.00150000 |
0.00004000 | 2.59740260 % |
45032.56000000 |
|
|
T_USDT |
0.00461000 |
0.00458000 |
0.00003000 | 0.65075922 % |
920471.90000000 |
|
|
UAI3L_USDT |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
3232740033699.16015625 |
|
|
UAI3S_USDT |
0.00004028 |
0.00003932 |
0.00000096 | 2.38331678 % |
66173327144.93000031 |
|
|
UBSN_USDT |
0.00000066 |
0.00000061 |
0.00000005 | 7.57575758 % |
1265043219.00000000 |
|
|
UBX_USDT |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
20808307850.61000061 |
|
|
UMA3L_USDT |
2.01517731 |
1.97649634 |
0.03868097 | 1.91948221 % |
72280.53000000 |
|
|
UMA3S_USDT |
0.00004003 |
0.00003925 |
0.00000078 | 1.94853860 % |
2522592695.75000000 |
|
|
UMA_USDT |
0.34800000 |
0.34500000 |
0.00300000 | 0.86206897 % |
2174.80000000 |
|
|
UNI3L_USDT |
0.00002384 |
0.00002367 |
0.00000017 | 0.71308725 % |
3899306727.15999985 |
|
|
UNI3S_USDT |
0.00391563 |
0.00389353 |
0.00002210 | 0.56440471 % |
9440679.50000000 |
|
|
UNI_BTC |
0.00009540 |
0.00009510 |
0.00000030 | 0.31446541 % |
110.00000000 |
|
|
UNI_USDC |
7.47860000 |
7.47470000 |
0.00390000 | 0.05214880 % |
883653.38000000 |
|
|
UNI_USDT |
7.49600000 |
7.47700000 |
0.01900000 | 0.25346852 % |
67666.66000000 |
|
|
UNI_XRP |
5.81000000 |
5.79000000 |
0.02000000 | 0.34423408 % |
1346583.06000000 |
|
|
USD1_USDT |
0.99970000 |
0.99930000 |
0.00040000 | 0.04001200 % |
27230721.69000000 |
|
|
USDC_USDT |
1.00130000 |
1.00120000 |
0.00010000 | 0.00998702 % |
45583606.16000000 |
|
|
USDD_USDT |
1.00010000 |
0.99500000 |
0.00510000 | 0.50994901 % |
108168.89810000 |
|
|
USDE_USDC |
1.00080000 |
1.00040000 |
0.00040000 | 0.03996803 % |
858201.74000000 |
|
|
USDE_USDT |
1.00080000 |
1.00040000 |
0.00040000 | 0.03996803 % |
3807214.60000000 |
|
|
USDG_USDT |
1.00320000 |
1.00030000 |
0.00290000 | 0.28907496 % |
375153.87000000 |
|
|
USDQ_BTC |
0.00000000 |
0.00000918 |
na | na % |
0.00000000 |
|
|
USDQ_USDT |
1.00000000 |
0.73132000 |
0.26868000 | 26.86800000 % |
0.00000000 |
|
|
USDR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDS_USDT |
1.00240000 |
1.00000000 |
0.00240000 | 0.23942538 % |
83215.00000000 |
|
|
USELESS_USDT |
0.14265000 |
0.14170000 |
0.00095000 | 0.66596565 % |
202799.10000000 |
|
|
USTC3L_USDT |
0.00221592 |
0.00216626 |
0.00004966 | 2.24105563 % |
16958094.36000000 |
|
|
USTC3S_USDT |
0.00936020 |
0.00914918 |
0.00021102 | 2.25443901 % |
3906175.20000000 |
|
|
USTC_USDT |
0.00454001 |
0.00451999 |
0.00002002 | 0.44096819 % |
37707141.00000000 |
|
|
USUAL3L_USDT |
0.00000740 |
0.00000722 |
0.00000018 | 2.43243243 % |
23839258905.47999954 |
|
|
USUAL3S_USDT |
0.00743912 |
0.00727156 |
0.00016756 | 2.25241695 % |
14081232.39000000 |
|
|
USUAL_USDC |
0.01040000 |
0.00990000 |
0.00050000 | 4.80769231 % |
47800508.69000000 |
|
|
USUAL_USDT |
0.01040000 |
0.01000000 |
0.00040000 | 3.84615385 % |
26783553.57000000 |
|
|
US_USDT |
0.03100000 |
0.00356000 |
0.02744000 | 88.51612903 % |
0.00000000 |
|
|
UXLINK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VANA3L_USDT |
0.06715437 |
0.06585528 |
0.00129909 | 1.93448319 % |
2140799.83000000 |
|
|
VANA3S_USDT |
0.00225289 |
0.00220906 |
0.00004383 | 1.94550111 % |
42887883.00000000 |
|
|
VBTC_VUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VELODROME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET3L_USDT |
2.48500108 |
2.43661698 |
0.04838410 | 1.94704543 % |
16601.37000000 |
|
|
VET3S_USDT |
0.60018037 |
0.58888317 |
0.01129720 | 1.88230082 % |
60610.89000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTR |
0.51768000 |
0.48229000 |
0.03539000 | 6.83626951 % |
2630370.50000000 |
|
|
VET_ETH |
0.00000500 |
0.00000160 |
0.00000340 | 68.00000000 % |
0.00000000 |
|
|
VET_USDC |
0.00574400 |
0.00573300 |
0.00001100 | 0.19150418 % |
48175683.00000000 |
|
|
VET_USDT |
0.00576000 |
0.00573000 |
0.00003000 | 0.52083333 % |
22747813.00000000 |
|
|
VET_XRP |
0.00798300 |
0.00408800 |
0.00389500 | 48.79118126 % |
0.00000000 |
|
|
VIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VINE_USDT |
0.00682000 |
0.00675000 |
0.00007000 | 1.02639296 % |
13779316.36000000 |
|
|
VIRTUAL3L_USDT |
0.18483022 |
0.18083471 |
0.00399551 | 2.16171901 % |
9035825.10000000 |
|
|
VIRTUAL3S_USDT |
1.63974431 |
1.60596160 |
0.03378271 | 2.06024255 % |
668173.09000000 |
|
|
VIRTUAL_USDT |
0.59450000 |
0.59270000 |
0.00180000 | 0.30277544 % |
292301.17000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOW_USDT |
0.03600000 |
0.03570000 |
0.00030000 | 0.83333333 % |
1566428.17000000 |
|
|
VTHO3L_USDT |
5.25938500 |
5.15578314 |
0.10360186 | 1.96984743 % |
38596.29000000 |
|
|
VTHO3S_USDT |
0.00241132 |
0.00236253 |
0.00004879 | 2.02337309 % |
49725927.25000000 |
|
|
VTHO_ADA |
0.00294600 |
0.00287900 |
0.00006700 | 2.27427020 % |
80894596.00000000 |
|
|
VTHO_USDT |
0.00056500 |
0.00055200 |
0.00001300 | 2.30088496 % |
323019875.00000000 |
|
|
VVV3L_USDT |
0.00013386 |
0.00013064 |
0.00000322 | 2.40549828 % |
32985756772.18999863 |
|
|
VVV3S_USDT |
0.00001562 |
0.00001527 |
0.00000035 | 2.24071703 % |
144541699049.73001099 |
|
|
VVV_USDT |
24.15500000 |
22.35400000 |
1.80100000 | 7.45601325 % |
27025.38000000 |
|
|
W3L_USDT |
0.00092739 |
0.00090751 |
0.00001988 | 2.14365046 % |
1041351980.25999999 |
|
|
W3S_USDT |
0.00001287 |
0.00001262 |
0.00000025 | 1.94250194 % |
5724030946.05000019 |
|
|
WAL_USDT |
0.02990000 |
0.02950000 |
0.00040000 | 1.33779264 % |
18333237.62600000 |
|
|
WAM_USDT |
0.00189800 |
0.00017100 |
0.00172700 | 90.99051633 % |
0.00000000 |
|
|
WAN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAN_XRP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.00419000 |
0.00416000 |
0.00003000 | 0.71599045 % |
163517.00000000 |
|
|
WBTC_BTC |
0.99720000 |
0.99660000 |
0.00060000 | 0.06016847 % |
206.19990000 |
|
|
WCO_USDT |
0.00012760 |
0.00012100 |
0.00000660 | 5.17241379 % |
53313274.00000000 |
|
|
WCT_USDT |
0.03390000 |
0.03330000 |
0.00060000 | 1.76991150 % |
556651.93000000 |
|
|
WEFI_USDT |
0.02352000 |
0.01011000 |
0.01341000 | 57.01530612 % |
0.00000000 |
|
|
WEN_USDT |
0.00002530 |
0.00000070 |
0.00002460 | 97.23320158 % |
0.00000000 |
|
|
WET_USDT |
0.05527000 |
0.05496000 |
0.00031000 | 0.56088294 % |
695401.80000000 |
|
|
WHITEWHALE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WIF3L_USDT |
0.00000535 |
0.00000521 |
0.00000014 | 2.61682243 % |
196791377439.95999146 |
|
|
WIF3S_USDT |
0.00066210 |
0.00064864 |
0.00001346 | 2.03292554 % |
1007520643.41999996 |
|
|
WIF_USDC |
0.17900000 |
0.17400000 |
0.00500000 | 2.79329609 % |
902354.30000000 |
|
|
WIF_USDT |
0.17900000 |
0.17500000 |
0.00400000 | 2.23463687 % |
1645844.60000000 |
|
|
WIF_XRP |
0.14000000 |
0.13600000 |
0.00400000 | 2.85714286 % |
1356106.30000000 |
|
|
WIN_USDT |
0.00006990 |
0.00006940 |
0.00000050 | 0.71530758 % |
726776422.00000000 |
|
|
WLD3L_USDT |
0.00048452 |
0.00047388 |
0.00001064 | 2.19598778 % |
27485847540.04999924 |
|
|
WLD3S_USDT |
3.11325838 |
3.04421606 |
0.06904232 | 2.21768680 % |
2309389.87000000 |
|
|
WLD_USDC |
0.39110000 |
0.39040000 |
0.00070000 | 0.17898236 % |
802724.20000000 |
|
|
WLD_USDT |
0.39170000 |
0.39090000 |
0.00080000 | 0.20423794 % |
7226885.00000000 |
|
|
WLD_XRP |
0.30380000 |
0.30250000 |
0.00130000 | 0.42791310 % |
8213815.30000000 |
|
|
WLFI3L_USDT |
0.00009747 |
0.00009504 |
0.00000243 | 2.49307479 % |
35709433072.48000336 |
|
|
WLFI3S_USDT |
0.04273903 |
0.04181062 |
0.00092841 | 2.17227672 % |
50243337.05000000 |
|
|
WLFI_USDC |
0.05090000 |
0.05030000 |
0.00060000 | 1.17878193 % |
14072192.44000000 |
|
|
WLFI_USDT |
0.05070000 |
0.05040000 |
0.00030000 | 0.59171598 % |
13739151.69000000 |
|
|
WMTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WOO3L_USDT |
0.00011502 |
0.00011262 |
0.00000240 | 2.08659364 % |
3252238863.05999994 |
|
|
WOO3S_USDT |
0.00003094 |
0.00003030 |
0.00000064 | 2.06851972 % |
8057272120.47000027 |
|
|
WOO_USDT |
0.01230000 |
0.01210000 |
0.00020000 | 1.62601626 % |
1624601.30000000 |
|
|
W_USDT |
0.01160000 |
0.01110000 |
0.00050000 | 4.31034483 % |
32513213.54000000 |
|
|
XAG3L_USDT |
0.31821052 |
0.31132605 |
0.00688447 | 2.16349541 % |
37979916.79000000 |
|
|
XAG3S_USDT |
1.59556241 |
1.56509332 |
0.03046909 | 1.90961443 % |
4327223.83000000 |
|
|
XAH_USDT |
0.01051000 |
0.01049000 |
0.00002000 | 0.19029496 % |
142528.30000000 |
|
|
XAH_XRP |
0.00900000 |
0.00714000 |
0.00186000 | 20.66666667 % |
0.00000000 |
|
|
XAI3L_USDT |
4.62961316 |
4.53933578 |
0.09027738 | 1.94999835 % |
13967.50000000 |
|
|
XAI3S_USDT |
0.00000279 |
0.00000273 |
0.00000006 | 2.15053763 % |
18613390683.49000168 |
|
|
XAI_USDT |
0.00690000 |
0.00680000 |
0.00010000 | 1.44927536 % |
94270.10000000 |
|
|
XAN_USDT |
0.02161000 |
0.00672000 |
0.01489000 | 68.90328552 % |
0.00000000 |
|
|
XAU3L_USDT |
0.19726398 |
0.19364410 |
0.00361988 | 1.83504358 % |
77166515.77000000 |
|
|
XAU3S_USDT |
0.68439005 |
0.67194945 |
0.01244060 | 1.81776459 % |
15258061.20000000 |
|
|
XAUT_RLUSD |
4035.06000000 |
4024.88000000 |
10.18000000 | 0.25228869 % |
1431.76300000 |
|
|
XAUT_USDT |
4041.30000000 |
4030.20000000 |
11.10000000 | 0.27466409 % |
1360.16200000 |
|
|
XAUT_XRP |
3129.36000000 |
3121.09000000 |
8.27000000 | 0.26427129 % |
1424.78200000 |
|
|
XCH_USDT |
1.21000000 |
1.16000000 |
0.05000000 | 4.13223140 % |
140935.62900000 |
|
|
XCN_USDT |
0.00368100 |
0.00270100 |
0.00098000 | 26.62320022 % |
0.00000000 |
|
|
XDB_USDT |
0.00000000 |
0.00000000 |
na | na % |
59980.00000000 |
|
|
XDC_USDC |
0.03095000 |
0.03090000 |
0.00005000 | 0.16155089 % |
6389366.20000000 |
|
|
XDC_USDT |
0.03091000 |
0.03085000 |
0.00006000 | 0.19411194 % |
50393674.00000000 |
|
|
XDC_XRP |
0.02365000 |
0.02362000 |
0.00003000 | 0.12684989 % |
5777464.80000000 |
|
|
XEC_USDT |
0.00001018 |
0.00000000 |
0.00001018 | 100.00000000 % |
2502432071.00000000 |
|
|
XEM_USDT |
0.00000000 |
0.00000000 |
na | na % |
5529.00000000 |
|
|
XLM3L_USDT |
0.00000474 |
0.00000469 |
0.00000005 | 1.05485232 % |
1311522713688.45996094 |
|
|
XLM3S_USDT |
0.00045954 |
0.00045652 |
0.00000302 | 0.65717892 % |
8795238021.92000008 |
|
|
XLM_ETH |
0.00007100 |
0.00007041 |
0.00000059 | 0.83098592 % |
27394.00000000 |
|
|
XLM_USD1 |
0.16490000 |
0.16440000 |
0.00050000 | 0.30321407 % |
9303646.91000000 |
|
|
XLM_USDC |
0.16460000 |
0.16400000 |
0.00060000 | 0.36452005 % |
9012655.00000000 |
|
|
XLM_USDT |
0.16500000 |
0.16400000 |
0.00100000 | 0.60606061 % |
313256949.00000000 |
|
|
XLM_XRP |
0.12778400 |
0.12714500 |
0.00063900 | 0.50006261 % |
9091562.00000000 |
|
|
XMR3L_USDT |
17.60351461 |
17.48790691 |
0.11560770 | 0.65673079 % |
2168.50000000 |
|
|
XMR3S_USDT |
0.00060621 |
0.00060225 |
0.00000396 | 0.65323898 % |
49452092.42000000 |
|
|
XMR_USDT |
638.54000000 |
636.21000000 |
2.33000000 | 0.36489492 % |
31.81200000 |
|
|
XNY3L_USDT |
1.46144189 |
1.42872147 |
0.03272042 | 2.23891352 % |
67007.37000000 |
|
|
XNY3S_USDT |
0.00000906 |
0.00000885 |
0.00000021 | 2.31788079 % |
11065966885.07999992 |
|
|
XPL3L_USDT |
1.12881074 |
1.10631517 |
0.02249557 | 1.99285577 % |
3006549.04000000 |
|
|
XPL3S_USDT |
0.00009101 |
0.00008908 |
0.00000193 | 2.12064608 % |
22538470984.63000107 |
|
|
XPL_USDC |
0.06450000 |
0.06400000 |
0.00050000 | 0.77519380 % |
1068998.30000000 |
|
|
XPL_USDT |
0.06460000 |
0.06420000 |
0.00040000 | 0.61919505 % |
8282980.30000000 |
|
|
XPR_USDT |
0.00310000 |
0.00250000 |
0.00060000 | 19.35483871 % |
3001.89000000 |
|
|
XRDOGE_USDT |
0.00000621 |
0.00000506 |
0.00000115 | 18.51851852 % |
0.00000000 |
|
|
XRP1S_USDT |
0.00017700 |
0.00017600 |
0.00000100 | 0.56497175 % |
50148220076.87999725 |
|
|
XRP3L_USDT |
0.05190000 |
0.05140000 |
0.00050000 | 0.96339114 % |
3978795.84000000 |
|
|
XRP3S_USDT |
3.15501465 |
3.14465093 |
0.01036372 | 0.32848405 % |
73255.40000000 |
|
|
XRPAYNET_USDT |
0.00000500 |
0.00000383 |
0.00000117 | 23.40000000 % |
27202787.14000000 |
|
|
XRPH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BTC |
0.00001643 |
0.00001641 |
0.00000002 | 0.12172855 % |
43074.00000000 |
|
|
XRP_ETH |
0.00055481 |
0.00055429 |
0.00000052 | 0.09372578 % |
478138.00000000 |
|
|
XRP_RLUSD |
1.28950000 |
1.28830000 |
0.00120000 | 0.09305933 % |
7038732.60000000 |
|
|
XRP_USD1 |
1.29180000 |
1.29070000 |
0.00110000 | 0.08515250 % |
6966807.10000000 |
|
|
XRP_USDC |
1.28960000 |
1.28910000 |
0.00050000 | 0.03877171 % |
9238271.00000000 |
|
|
XRP_USDT |
1.29130000 |
1.29060000 |
0.00070000 | 0.05420894 % |
70367892.70000000 |
|
|
XSPECTAR_USDT |
0.00280000 |
0.00260000 |
0.00020000 | 7.14285714 % |
0.00000000 |
|
|
XSP_USDT |
0.00005200 |
0.00004600 |
0.00000600 | 11.53846154 % |
2276637.00000000 |
|
|
XSP_XDC |
0.00298800 |
0.00152900 |
0.00145900 | 48.82864793 % |
0.00000000 |
|
|
XTZ3L_USDT |
1.47670583 |
1.44806185 |
0.02864398 | 1.93972147 % |
16477.07000000 |
|
|
XTZ3S_USDT |
0.00125737 |
0.00123266 |
0.00002471 | 1.96521310 % |
16549334.51000000 |
|
|
XTZ_USDC |
0.25270000 |
0.25080000 |
0.00190000 | 0.75187970 % |
608636.99000000 |
|
|
XTZ_USDT |
0.38840000 |
0.15050000 |
0.23790000 | 61.25128733 % |
4240.73000000 |
|
|
XTZ_XRP |
0.90000000 |
0.10010000 |
0.79990000 | 88.87777778 % |
0.00000000 |
|
|
XU3O8_USDT |
5.75800000 |
5.74800000 |
0.01000000 | 0.17367141 % |
5271.91000000 |
|
|
XVG3L_USDT |
3.27772049 |
3.21397012 |
0.06375037 | 1.94496054 % |
37006.37000000 |
|
|
XVG3S_USDT |
0.00383217 |
0.00375610 |
0.00007607 | 1.98503720 % |
23090131.75000000 |
|
|
XVS3L_USDT |
0.00000919 |
0.00000901 |
0.00000018 | 1.95865071 % |
10737831767.28000069 |
|
|
XVS3S_USDT |
0.00008994 |
0.00008817 |
0.00000177 | 1.96797865 % |
615306781.16999996 |
|
|
XVS_USDT |
2.91000000 |
2.88000000 |
0.03000000 | 1.03092784 % |
210.31000000 |
|
|
XYO_USDT |
0.00367000 |
0.00300000 |
0.00067000 | 18.25613079 % |
0.00000000 |
|
|
YB3L_USDT |
0.00000734 |
0.00000716 |
0.00000018 | 2.45231608 % |
15565241841.77000046 |
|
|
YB3S_USDT |
0.02561105 |
0.02510188 |
0.00050917 | 1.98808717 % |
2307220.06000000 |
|
|
YB_USDT |
0.06080000 |
0.06030000 |
0.00050000 | 0.82236842 % |
779872.00000000 |
|
|
YFI3L_USDT |
0.00000895 |
0.00000874 |
0.00000021 | 2.34636872 % |
5564947465.96000004 |
|
|
YFI3S_USDT |
0.00282260 |
0.00276684 |
0.00005576 | 1.97548360 % |
12072540.17000000 |
|
|
YFI_USDT |
2031.00000000 |
2026.00000000 |
5.00000000 | 0.24618415 % |
4.84239000 |
|
|
YGG3L_USDT |
0.00647055 |
0.00632625 |
0.00014430 | 2.23010409 % |
32248159.54000000 |
|
|
YGG3S_USDT |
0.42580398 |
0.41620241 |
0.00960157 | 2.25492726 % |
354086.36000000 |
|
|
YGG_USDT |
0.02390000 |
0.02370000 |
0.00020000 | 0.83682008 % |
838278.55000000 |
|
|
ZAMA3L_USDT |
0.00364159 |
0.00357217 |
0.00006942 | 1.90631016 % |
348199714.30000001 |
|
|
ZAMA3S_USDT |
0.00012516 |
0.00012242 |
0.00000274 | 2.18919783 % |
5133835991.86999989 |
|
|
ZAMA_USDT |
0.07106000 |
0.07080000 |
0.00026000 | 0.36588798 % |
3567851.10000000 |
|
|
ZBCN_USDT |
0.00197700 |
0.00194900 |
0.00002800 | 1.41628730 % |
26836866.00000000 |
|
|
ZBT_USDT |
0.06450000 |
0.06410000 |
0.00040000 | 0.62015504 % |
1088266.00000000 |
|
|
ZEC3L_USDT |
0.00156912 |
0.00153431 |
0.00003481 | 2.21844091 % |
10384610029.26000023 |
|
|
ZEC3S_USDT |
0.00000169 |
0.00000163 |
0.00000006 | 3.55029586 % |
2699073406933.87011719 |
|
|
ZEC_USDC |
1309.65000000 |
1308.74000000 |
0.91000000 | 0.06948421 % |
3912.57500000 |
|
|
ZEC_USDT |
1311.10000000 |
1310.43000000 |
0.67000000 | 0.05110213 % |
11564.02900000 |
|
|
ZEN3L_USDT |
0.00210568 |
0.00206019 |
0.00004549 | 2.16034725 % |
47325657.52000000 |
|
|
ZEN3S_USDT |
0.00274388 |
0.00268391 |
0.00005997 | 2.18559121 % |
16786294.19000000 |
|
|
ZEN_USDT |
5.36100000 |
5.34800000 |
0.01300000 | 0.24249207 % |
22485.97000000 |
|
|
ZEREBRO3L_USDT |
0.00000165 |
0.00000160 |
0.00000005 | 3.03030303 % |
150018772793.35998535 |
|
|
ZEREBRO3S_USDT |
0.44444171 |
0.43212396 |
0.01231775 | 2.77151080 % |
403607.63000000 |
|
|
ZEREBRO_USDT |
0.04213000 |
0.00893000 |
0.03320000 | 78.80370282 % |
0.00000000 |
|
|
ZETA3L_USDT |
0.02494218 |
0.02443182 |
0.00051036 | 2.04617239 % |
7149147.24000000 |
|
|
ZETA3S_USDT |
0.00022245 |
0.00021735 |
0.00000510 | 2.29265003 % |
531671475.01999998 |
|
|
ZETA_USDT |
0.03660000 |
0.03620000 |
0.00040000 | 1.09289617 % |
4598371.10000000 |
|
|
ZEUS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZHIPU3L_USDT |
0.02658764 |
0.02609183 |
0.00049581 | 1.86481388 % |
86046148.87000000 |
|
|
ZHIPU3S_USDT |
1.06322993 |
1.04073333 |
0.02249660 | 2.11587347 % |
988892.50000000 |
|
|
ZIL3L_USDT |
0.32378995 |
0.31687744 |
0.00691251 | 2.13487479 % |
181439.94000000 |
|
|
ZIL3S_USDT |
0.00269137 |
0.00263476 |
0.00005661 | 2.10338972 % |
13468558.65000000 |
|
|
ZIL_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.00182000 |
0.00181200 |
0.00000800 | 0.43956044 % |
390729.50000000 |
|
|
ZKC3L_USDT |
3.62446062 |
3.54849032 |
0.07597030 | 2.09604429 % |
41345.00000000 |
|
|
ZKC3S_USDT |
0.04984144 |
0.04848201 |
0.00135943 | 2.72750948 % |
2139974.70000000 |
|
|
ZKC_USDT |
0.03100000 |
0.03060000 |
0.00040000 | 1.29032258 % |
3953780.00000000 |
|
|
ZKJ_USDT |
0.00530000 |
0.00490000 |
0.00040000 | 7.54716981 % |
1408879.10000000 |
|
|
ZKP3L_USDT |
0.00025885 |
0.00025373 |
0.00000512 | 1.97797952 % |
810619255.40999997 |
|
|
ZKP3S_USDT |
0.00446618 |
0.00437731 |
0.00008887 | 1.98984367 % |
34120377.63000000 |
|
|
ZKP_USDT |
0.04056000 |
0.03974000 |
0.00082000 | 2.02169625 % |
1340120.50000000 |
|
|
ZK_USDT |
0.01037000 |
0.01029000 |
0.00008000 | 0.77145612 % |
28404922.70000000 |
|
|
ZORA3L_USDT |
0.37625310 |
0.36904456 |
0.00720854 | 1.91587524 % |
339211.11000000 |
|
|
ZORA3S_USDT |
0.00075365 |
0.00073887 |
0.00001478 | 1.96112254 % |
117961983.48999999 |
|
|
ZORA_USDT |
0.00569000 |
0.00563000 |
0.00006000 | 1.05448155 % |
5255389.73200000 |
|
|
ZRO3L_USDT |
2.52163259 |
2.47260055 |
0.04903204 | 1.94445615 % |
1540469.93000000 |
|
|
ZRO3S_USDT |
0.03862171 |
0.03785083 |
0.00077088 | 1.99597584 % |
78098874.61000000 |
|
|
ZRO_USDT |
1.88800000 |
1.87700000 |
0.01100000 | 0.58262712 % |
933913.60000000 |
|
|
ZRX3L_USDT |
9.09342102 |
8.90069746 |
0.19272356 | 2.11937355 % |
4788.46000000 |
|
|
ZRX3S_USDT |
15.28676088 |
14.95439000 |
0.33237088 | 2.17424007 % |
2365.03000000 |
|
|
ZRX_USDT |
0.09800000 |
0.09760000 |
0.00040000 | 0.40816327 % |
6883.00000000 |
|
|