| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.00004321 |
0.00004239 |
0.00000082 | 1.89770886 % |
24819874152.00000000 |
|
|
0G3S_USDT |
0.51910356 |
0.50937595 |
0.00972761 | 1.87392473 % |
1422282.00000000 |
|
|
0G_USDT |
0.57200000 |
0.56700000 |
0.00500000 | 0.87412587 % |
210088.09000000 |
|
|
1INCH3L_USDT |
5.72565593 |
5.58802844 |
0.13762749 | 2.40369823 % |
2892.85863354 |
|
|
1INCH3S_USDT |
12.94777738 |
12.59625937 |
0.35151801 | 2.71489075 % |
1974.35510524 |
|
|
1INCH_USDT |
0.09630000 |
0.09560000 |
0.00070000 | 0.72689512 % |
2359109.73000000 |
|
|
2Z3L_USDT |
0.00199364 |
0.00195478 |
0.00003886 | 1.94919845 % |
173944779.00000000 |
|
|
2Z3S_USDT |
0.61921883 |
0.60739879 |
0.01182004 | 1.90886314 % |
363725.00000000 |
|
|
2Z_USDT |
0.07708000 |
0.07684000 |
0.00024000 | 0.31136482 % |
378065.07000000 |
|
|
3ULL_USDT |
0.00011964 |
0.00011934 |
0.00000030 | 0.25075226 % |
885550402.00000000 |
|
|
43L_USDT |
0.78937846 |
0.76105830 |
0.02832016 | 3.58765300 % |
405730.74704171 |
|
|
43S_USDT |
0.01496435 |
0.01447036 |
0.00049399 | 3.30111231 % |
15386826.00000000 |
|
|
A2Z_USDT |
0.00084200 |
0.00083700 |
0.00000500 | 0.59382423 % |
57095335.12000000 |
|
|
AAVE3L_USDT |
0.00000807 |
0.00000786 |
0.00000021 | 2.60223048 % |
10588208838.97386742 |
|
|
AAVE3S_USDT |
0.07859882 |
0.07696875 |
0.00163007 | 2.07391154 % |
634901.15416903 |
|
|
AAVE_BTC |
0.00158000 |
0.00157700 |
0.00000300 | 0.18987342 % |
5.41000000 |
|
|
AAVE_USDC |
111.55000000 |
111.50000000 |
0.05000000 | 0.04482295 % |
3783.94200000 |
|
|
AAVE_USDT |
111.67000000 |
111.42000000 |
0.25000000 | 0.22387391 % |
973.16600000 |
|
|
AAVE_XRP |
80.15670000 |
79.85910000 |
0.29760000 | 0.37127277 % |
23954.78000000 |
|
|
ACA_USDT |
0.01400000 |
0.00050000 |
0.01350000 | 96.42857143 % |
0.00000000 |
|
|
ACE3L_USDT |
0.07593616 |
0.07438731 |
0.00154885 | 2.03967385 % |
1520934.63848210 |
|
|
ACE3S_USDT |
0.00013764 |
0.00013484 |
0.00000280 | 2.03429236 % |
797498672.00000000 |
|
|
ACE_USDT |
1.29580000 |
0.14320000 |
1.15260000 | 88.94891187 % |
10951.80000000 |
|
|
ACH3L_USDT |
0.00769377 |
0.00754879 |
0.00014498 | 1.88438178 % |
7816398.25794533 |
|
|
ACH3S_USDT |
0.33760626 |
0.33131129 |
0.00629497 | 1.86458924 % |
108238.32325712 |
|
|
ACH_USDT |
0.00688000 |
0.00685000 |
0.00003000 | 0.43604651 % |
5860769.00000000 |
|
|
ACM_USDT |
0.43300000 |
0.42900000 |
0.00400000 | 0.92378753 % |
534572.60000000 |
|
|
ACT3L_USDT |
0.00009048 |
0.00008862 |
0.00000186 | 2.05570292 % |
3674722445.86590385 |
|
|
ACT3S_USDT |
0.00010956 |
0.00010730 |
0.00000226 | 2.06279664 % |
1978597822.00000000 |
|
|
ACT_USDC |
0.01390000 |
0.01300000 |
0.00090000 | 6.47482014 % |
11279902.20000000 |
|
|
ACT_USDT |
0.01370000 |
0.01300000 |
0.00070000 | 5.10948905 % |
19991088.30000000 |
|
|
ACT_XRP |
0.00970000 |
0.00930000 |
0.00040000 | 4.12371134 % |
16190731.30000000 |
|
|
ACU3L_USDT |
0.04630670 |
0.04521153 |
0.00109517 | 2.36503573 % |
4943582.00000000 |
|
|
ACU3S_USDT |
0.38468327 |
0.37582653 |
0.00885674 | 2.30234603 % |
387336.00000000 |
|
|
ACX3L_USDT |
2.58717382 |
2.53314353 |
0.05403029 | 2.08839041 % |
52777.69210501 |
|
|
ACX3S_USDT |
0.28784342 |
0.28102588 |
0.00681754 | 2.36848909 % |
336640.00000000 |
|
|
ACX_USDC |
0.03420000 |
0.03370000 |
0.00050000 | 1.46198830 % |
3152778.00000000 |
|
|
ACX_USDT |
0.03420000 |
0.03370000 |
0.00050000 | 1.46198830 % |
6586892.30000000 |
|
|
ADA3L_USDT |
0.00002382 |
0.00002365 |
0.00000017 | 0.71368598 % |
3329618635.90646601 |
|
|
ADA3S_USDT |
0.00007023 |
0.00006973 |
0.00000050 | 0.71194646 % |
931611352.35078812 |
|
|
ADA_BTC |
0.00000377 |
0.00000375 |
0.00000002 | 0.53050398 % |
793892.00000000 |
|
|
ADA_BTR |
16.85232000 |
16.64394000 |
0.20838000 | 1.23650631 % |
213808.30000000 |
|
|
ADA_RLUSD |
0.26610000 |
0.26540000 |
0.00070000 | 0.26305900 % |
13046707.90000000 |
|
|
ADA_USD1 |
0.26610000 |
0.26570000 |
0.00040000 | 0.15031943 % |
12726636.90000000 |
|
|
ADA_USDC |
0.26590000 |
0.26560000 |
0.00030000 | 0.11282437 % |
4739615.50000000 |
|
|
ADA_USDT |
0.26580000 |
0.26560000 |
0.00020000 | 0.07524454 % |
29941421.36000000 |
|
|
ADA_XRP |
0.19071000 |
0.19060000 |
0.00011000 | 0.05767920 % |
17753279.00000000 |
|
|
ADX_USDT |
0.07430000 |
0.07340000 |
0.00090000 | 1.21130552 % |
4752110.84000000 |
|
|
AERO_USDT |
0.32960000 |
0.32840000 |
0.00120000 | 0.36407767 % |
551825.51000000 |
|
|
AEVO3L_USDT |
0.03711380 |
0.03639210 |
0.00072170 | 1.94455971 % |
5593804.11808066 |
|
|
AEVO3S_USDT |
0.00087963 |
0.00086233 |
0.00001730 | 1.96673601 % |
199132054.00000000 |
|
|
AEVO_USDT |
0.02500000 |
0.02300000 |
0.00200000 | 8.00000000 % |
9002425.91000000 |
|
|
AGENT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AGI_USDT |
0.01185000 |
0.01174000 |
0.00011000 | 0.92827004 % |
13793069.00000000 |
|
|
AGLD_USDT |
0.25500000 |
0.25200000 |
0.00300000 | 1.17647059 % |
18945.30000000 |
|
|
AI3L_USDT |
0.01463920 |
0.01430787 |
0.00033133 | 2.26330674 % |
15153588.18418518 |
|
|
AI3S_USDT |
0.00081362 |
0.00079638 |
0.00001724 | 2.11892530 % |
235545943.00000000 |
|
|
AIN3L_USDT |
0.00008734 |
0.00008510 |
0.00000224 | 2.56468972 % |
21033810758.00000000 |
|
|
AIN3S_USDT |
0.00066300 |
0.00064222 |
0.00002078 | 3.13423831 % |
1756061898.00000000 |
|
|
AION_USDT |
0.00030000 |
0.00024000 |
0.00006000 | 20.00000000 % |
213691.00000000 |
|
|
AIOZ_USDT |
0.06661000 |
0.06606000 |
0.00055000 | 0.82570185 % |
3573602.00000000 |
|
|
AIXBT3L_USDT |
0.02167652 |
0.02107128 |
0.00060524 | 2.79214560 % |
76008720.93295953 |
|
|
AIXBT3S_USDT |
0.00029427 |
0.00028627 |
0.00000800 | 2.71859177 % |
3498109878.00000000 |
|
|
AIXBT_USDC |
0.02600000 |
0.02550000 |
0.00050000 | 1.92307692 % |
6449556.50000000 |
|
|
AIXBT_USDT |
0.02590000 |
0.02561000 |
0.00029000 | 1.11969112 % |
19606477.23000000 |
|
|
AIXRP_USDT |
0.00009400 |
0.00001502 |
0.00007898 | 84.02127660 % |
337998.94000000 |
|
|
AI_USDT |
0.02060000 |
0.02030000 |
0.00030000 | 1.45631068 % |
107398.00000000 |
|
|
AKT_USDT |
0.43350000 |
0.42970000 |
0.00380000 | 0.87658593 % |
436690.30000000 |
|
|
ALCH3L_USDT |
0.85990817 |
0.83469393 |
0.02521424 | 2.93220147 % |
69531.98086440 |
|
|
ALCH3S_USDT |
0.00007254 |
0.00007040 |
0.00000214 | 2.95009650 % |
906563979.51873255 |
|
|
ALCH_USDT |
0.07660000 |
0.07620000 |
0.00040000 | 0.52219321 % |
2331626.45000000 |
|
|
ALCX_USDT |
5.80000000 |
5.75000000 |
0.05000000 | 0.86206897 % |
12205.16430000 |
|
|
ALGO3L_USDT |
1.84449506 |
1.80496843 |
0.03952663 | 2.14295125 % |
1405.41847675 |
|
|
ALGO3S_USDT |
0.12246676 |
0.11973326 |
0.00273350 | 2.23203423 % |
55360.78885988 |
|
|
ALGO_USDT |
0.08820000 |
0.08770000 |
0.00050000 | 0.56689342 % |
11201360.00000000 |
|
|
ALGO_XRP |
0.06340000 |
0.06290000 |
0.00050000 | 0.78864353 % |
8393557.37000000 |
|
|
ALICE3L_USDT |
0.00016387 |
0.00015705 |
0.00000682 | 4.16183560 % |
851069380.30777228 |
|
|
ALICE3S_USDT |
0.00083289 |
0.00079637 |
0.00003652 | 4.38473268 % |
75279738.43674998 |
|
|
ALICE_USDC |
0.12600000 |
0.11800000 |
0.00800000 | 6.34920635 % |
2566971.41000000 |
|
|
ALICE_USDT |
0.12200000 |
0.12100000 |
0.00100000 | 0.81967213 % |
524113.40000000 |
|
|
ALICE_XRP |
0.08770000 |
0.08700000 |
0.00070000 | 0.79817560 % |
2591021.95000000 |
|
|
ALLO3L_USDT |
0.01992328 |
0.01949917 |
0.00042411 | 2.12871575 % |
43215646.00000000 |
|
|
ALLO3S_USDT |
0.01315471 |
0.01287147 |
0.00028324 | 2.15314515 % |
44149135.00000000 |
|
|
ALLO_USDT |
0.12500000 |
0.12440000 |
0.00060000 | 0.48000000 % |
1272913.00000000 |
|
|
ALMANAK_USDT |
0.00216000 |
0.00210000 |
0.00006000 | 2.77777778 % |
9240979.60000000 |
|
|
ALPH_USDT |
0.08010000 |
0.00000000 |
0.08010000 | 100.00000000 % |
0.00000000 |
|
|
ALPINE_USDT |
0.42500000 |
0.42110000 |
0.00390000 | 0.91764706 % |
25035.06000000 |
|
|
ALT3L_USDT |
0.00016221 |
0.00015918 |
0.00000303 | 1.86794896 % |
1622039907.45665097 |
|
|
ALT3S_USDT |
0.00006892 |
0.00006762 |
0.00000130 | 1.88624492 % |
3343479974.00000000 |
|
|
ALT_USDC |
0.00743000 |
0.00735000 |
0.00008000 | 1.07671602 % |
25148458.70000000 |
|
|
ALT_USDT |
0.00741000 |
0.00738000 |
0.00003000 | 0.40485830 % |
378826.00000000 |
|
|
AMP_USDT |
0.00142000 |
0.00141000 |
0.00001000 | 0.70422535 % |
9376646.00000000 |
|
|
ANIME3L_USDT |
0.00000283 |
0.00000277 |
0.00000006 | 2.12014134 % |
133924927695.00000000 |
|
|
ANIME3S_USDT |
0.00202265 |
0.00198307 |
0.00003958 | 1.95683880 % |
116583128.00000000 |
|
|
ANIME_USDC |
0.00468000 |
0.00457000 |
0.00011000 | 2.35042735 % |
32573751.80000000 |
|
|
ANIME_USDT |
0.00470000 |
0.00430000 |
0.00040000 | 8.51063830 % |
27576408.62000000 |
|
|
ANKR3L_USDT |
6.33070757 |
6.20632881 |
0.12437876 | 1.96468971 % |
6226.37012756 |
|
|
ANKR3S_USDT |
0.00402992 |
0.00395131 |
0.00007861 | 1.95065907 % |
8613931.26645216 |
|
|
ANKR_USDT |
0.00438000 |
0.00435000 |
0.00003000 | 0.68493151 % |
20202480.70000000 |
|
|
APE3L_USDT |
0.00683684 |
0.00667330 |
0.00016354 | 2.39204077 % |
10186332.88906511 |
|
|
APE3S_USDT |
0.00285016 |
0.00279040 |
0.00005976 | 2.09672439 % |
12966473.20781572 |
|
|
APEX_USDT |
0.28020000 |
0.27950000 |
0.00070000 | 0.24982156 % |
864812.70000000 |
|
|
APE_BTR |
6.05300000 |
5.97900000 |
0.07400000 | 1.22253428 % |
391469.50000000 |
|
|
APE_USDC |
0.09569900 |
0.09520100 |
0.00049800 | 0.52038161 % |
2213535.83000000 |
|
|
APE_USDT |
0.09600000 |
0.09500000 |
0.00100000 | 1.04166667 % |
350037.13000000 |
|
|
APE_XRP |
0.06880000 |
0.06820000 |
0.00060000 | 0.87209302 % |
3609653.27000000 |
|
|
API33L_USDT |
0.02433502 |
0.02379661 |
0.00053841 | 2.21249048 % |
14696550.22282413 |
|
|
API33S_USDT |
0.00000354 |
0.00000344 |
0.00000010 | 2.82485876 % |
70562289196.00000000 |
|
|
API3_USDT |
0.28300000 |
0.28100000 |
0.00200000 | 0.70671378 % |
6476.76000000 |
|
|
APR3L_USDT |
0.00056800 |
0.00055405 |
0.00001395 | 2.45598592 % |
1113329548.00000000 |
|
|
APR3S_USDT |
0.00758621 |
0.00738199 |
0.00020422 | 2.69198981 % |
56684530.00000000 |
|
|
APT3L_USDT |
0.00177389 |
0.00176132 |
0.00001257 | 0.70861215 % |
127503664.78553747 |
|
|
APT3S_USDT |
0.07848562 |
0.07790790 |
0.00057772 | 0.73608388 % |
1499210.30254992 |
|
|
APT_USDC |
0.98500000 |
0.97900000 |
0.00600000 | 0.60913706 % |
375274.27000000 |
|
|
APT_USDT |
0.98300000 |
0.98000000 |
0.00300000 | 0.30518820 % |
466817.69000000 |
|
|
APT_XRP |
0.70600000 |
0.70200000 |
0.00400000 | 0.56657224 % |
962088.20000000 |
|
|
AR3L_USDT |
0.00054616 |
0.00053422 |
0.00001194 | 2.18617255 % |
228047178.25635102 |
|
|
AR3S_USDT |
1.84800908 |
1.80557839 |
0.04243069 | 2.29602173 % |
22129.54165740 |
|
|
ARB3L_USDT |
0.01360213 |
0.01331194 |
0.00029019 | 2.13341587 % |
458328635.28022671 |
|
|
ARB3S_USDT |
0.00003512 |
0.00003436 |
0.00000076 | 2.16400911 % |
111862908292.00000000 |
|
|
ARB_USDC |
0.10020000 |
0.09940000 |
0.00080000 | 0.79840319 % |
6369501.28000000 |
|
|
ARB_USDT |
0.10000000 |
0.09960000 |
0.00040000 | 0.40000000 % |
11275768.68000000 |
|
|
ARC3L_USDT |
0.00019410 |
0.00018986 |
0.00000424 | 2.18444101 % |
37821353135.75564575 |
|
|
ARC3S_USDT |
0.00000161 |
0.00000156 |
0.00000005 | 3.10559006 % |
1467680592019.23925781 |
|
|
ARC_USDT |
0.04400000 |
0.04360000 |
0.00040000 | 0.90909091 % |
24759916.15000000 |
|
|
ARK3L_USDT |
2.08029546 |
2.03882777 |
0.04146769 | 1.99335579 % |
14984.09778167 |
|
|
ARK3S_USDT |
0.00000337 |
0.00000330 |
0.00000007 | 2.07715134 % |
10210927398.00000000 |
|
|
ARKM3L_USDT |
0.30541303 |
0.29814394 |
0.00726909 | 2.38008509 % |
1802174.96493538 |
|
|
ARKM3S_USDT |
0.00014500 |
0.00014148 |
0.00000352 | 2.42758621 % |
3217988046.00000000 |
|
|
ARKM_USDC |
0.10700000 |
0.10200000 |
0.00500000 | 4.67289720 % |
1436018.20000000 |
|
|
ARKM_USDT |
0.10510000 |
0.10400000 |
0.00110000 | 1.04662226 % |
2567414.00000000 |
|
|
ARKM_XRP |
0.07550000 |
0.07440000 |
0.00110000 | 1.45695364 % |
3371702.40000000 |
|
|
ARMY_USDT |
0.00560000 |
0.00400000 |
0.00160000 | 28.57142857 % |
0.00000000 |
|
|
ARPA3L_USDT |
0.43988587 |
0.43048401 |
0.00940186 | 2.13734076 % |
73870.51839330 |
|
|
ARPA3S_USDT |
3.54519955 |
3.46972321 |
0.07547634 | 2.12897297 % |
2671.65327759 |
|
|
ARPA_USDT |
0.00995000 |
0.00992000 |
0.00003000 | 0.30150754 % |
2758238.40000000 |
|
|
ASP_USDT |
0.02920000 |
0.02870000 |
0.00050000 | 1.71232877 % |
1608997.33000000 |
|
|
ASR3L_USDT |
0.00050395 |
0.00049361 |
0.00001034 | 2.05179085 % |
213367326.00000000 |
|
|
ASR3S_USDT |
0.12199541 |
0.11949388 |
0.00250153 | 2.05051157 % |
692434.00000000 |
|
|
ASR_USDT |
1.33900000 |
1.33000000 |
0.00900000 | 0.67214339 % |
169306.60000000 |
|
|
ASTER3L_USDT |
0.00148830 |
0.00146031 |
0.00002799 | 1.88066922 % |
4747493277.00000000 |
|
|
ASTER3S_USDT |
0.15734926 |
0.15442112 |
0.00292814 | 1.86091755 % |
31492113.00000000 |
|
|
ASTER_USDC |
0.71000000 |
0.70500000 |
0.00500000 | 0.70422535 % |
1445252.32000000 |
|
|
ASTER_USDT |
0.70810000 |
0.70670000 |
0.00140000 | 0.19771219 % |
1476015.48000000 |
|
|
ASTR3L_USDT |
0.01365977 |
0.01340376 |
0.00025601 | 1.87418968 % |
3240647.68206085 |
|
|
ASTR3S_USDT |
0.00000720 |
0.00000705 |
0.00000015 | 2.08333333 % |
5498810789.00000000 |
|
|
ASTR_USDT |
0.03500000 |
0.00080000 |
0.03420000 | 97.71428571 % |
335746.30000000 |
|
|
ATA3L_USDT |
0.00773023 |
0.00739264 |
0.00033759 | 4.36714043 % |
18357935.03048920 |
|
|
ATA3S_USDT |
0.01720335 |
0.01642971 |
0.00077364 | 4.49703110 % |
5583985.52704833 |
|
|
ATA_USDT |
0.01140000 |
0.01110000 |
0.00030000 | 2.63157895 % |
18599.00000000 |
|
|
ATH_USDT |
0.00600000 |
0.00595000 |
0.00005000 | 0.83333333 % |
27343043.00000000 |
|
|
ATM_USDT |
1.19300000 |
1.17700000 |
0.01600000 | 1.34115675 % |
137448.65000000 |
|
|
ATOM3L_USDT |
0.00000185 |
0.00000181 |
0.00000004 | 2.16216216 % |
85047453889.00000000 |
|
|
ATOM3S_USDT |
0.25814518 |
0.25296743 |
0.00517775 | 2.00575118 % |
235981.08651700 |
|
|
ATOM_ADA |
6.74000000 |
6.71200000 |
0.02800000 | 0.41543027 % |
124864.80400000 |
|
|
ATOM_BTC |
0.00002560 |
0.00002510 |
0.00000050 | 1.95312500 % |
93564.96000000 |
|
|
ATOM_USDC |
1.81000000 |
1.76000000 |
0.05000000 | 2.76243094 % |
109120.90000000 |
|
|
ATOM_USDT |
1.79000000 |
1.78400000 |
0.00600000 | 0.33519553 % |
319851.30900000 |
|
|
AT_USDT |
0.14600000 |
0.14540000 |
0.00060000 | 0.41095890 % |
610509.20000000 |
|
|
AUCTION3L_USDT |
4.34162445 |
4.24722249 |
0.09440196 | 2.17434652 % |
77158.72399399 |
|
|
AUCTION3S_USDT |
0.00000232 |
0.00000227 |
0.00000005 | 2.15517241 % |
125910531826.00000000 |
|
|
AUCTION_USDT |
4.76000000 |
4.73000000 |
0.03000000 | 0.63025210 % |
1565.38000000 |
|
|
AUDIO_USDT |
0.02060000 |
0.02040000 |
0.00020000 | 0.97087379 % |
3306212.30000000 |
|
|
AVA3L_USDT |
4.52139137 |
4.43148151 |
0.08990986 | 1.98854407 % |
26167.55164783 |
|
|
AVA3S_USDT |
0.01030947 |
0.01010476 |
0.00020471 | 1.98565009 % |
8926109.00000000 |
|
|
AVAAI3L_USDT |
0.00009206 |
0.00008954 |
0.00000252 | 2.73734521 % |
1567888600.00727510 |
|
|
AVAAI3S_USDT |
0.36920935 |
0.36095433 |
0.00825502 | 2.23586429 % |
262621.19118384 |
|
|
AVAAI_USDT |
0.00768000 |
0.00757000 |
0.00011000 | 1.43229167 % |
20106665.40000000 |
|
|
AVAIL_USDT |
0.00383900 |
0.00382000 |
0.00001900 | 0.49492055 % |
38290370.00000000 |
|
|
AVAX3L_USDT |
0.00000566 |
0.00000562 |
0.00000004 | 0.70671378 % |
7518312420.00916290 |
|
|
AVAX3S_USDT |
0.00001125 |
0.00001117 |
0.00000008 | 0.71111111 % |
3174351465.91318989 |
|
|
AVAX_BTR |
605.87000000 |
598.46000000 |
7.41000000 | 1.22303464 % |
9094.78000000 |
|
|
AVAX_SOL |
0.11012000 |
0.10989000 |
0.00023000 | 0.20886306 % |
382951.80000000 |
|
|
AVAX_USD1 |
9.59000000 |
9.54000000 |
0.05000000 | 0.52137643 % |
474023.70000000 |
|
|
AVAX_USDC |
9.58000000 |
9.55000000 |
0.03000000 | 0.31315240 % |
65974.90000000 |
|
|
AVAX_USDT |
9.57000000 |
9.54000000 |
0.03000000 | 0.31347962 % |
486994.86000000 |
|
|
AVAX_XDC |
302.10000000 |
178.11000000 |
123.99000000 | 41.04270109 % |
0.00000000 |
|
|
AVAX_XRP |
6.89000000 |
6.83000000 |
0.06000000 | 0.87082729 % |
486145.52000000 |
|
|
AVA_USDT |
0.19040000 |
0.19000000 |
0.00040000 | 0.21008403 % |
43935.90000000 |
|
|
AVIVE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVNT3L_USDT |
0.00000398 |
0.00000389 |
0.00000009 | 2.26130653 % |
329858832648.00000000 |
|
|
AVNT3S_USDT |
1.44389331 |
1.41467369 |
0.02921962 | 2.02366891 % |
517143.00000000 |
|
|
AVNT_USDT |
0.15417000 |
0.15242000 |
0.00175000 | 1.13511059 % |
659793.40000000 |
|
|
AWE_USDT |
0.05061000 |
0.05033000 |
0.00028000 | 0.55325035 % |
1147414.77000000 |
|
|
AXL_USDT |
0.05430000 |
0.05370000 |
0.00060000 | 1.10497238 % |
1886094.00000000 |
|
|
AXS3L_USDT |
0.00337766 |
0.00330698 |
0.00007068 | 2.09257296 % |
10703539.41045201 |
|
|
AXS3S_USDT |
6.30774755 |
6.17569091 |
0.13205664 | 2.09356254 % |
5678.01566024 |
|
|
AXS_USDT |
1.13760000 |
1.12450000 |
0.01310000 | 1.15154712 % |
401334.69000000 |
|
|
AZERO_USDT |
0.00520000 |
0.00320000 |
0.00200000 | 38.46153846 % |
0.00000000 |
|
|
A_USDT |
0.07770000 |
0.07720000 |
0.00050000 | 0.64350064 % |
1702325.40000000 |
|
|
B33L_USDT |
1.03821641 |
1.01516268 |
0.02305373 | 2.22051297 % |
213020.11104339 |
|
|
B33S_USDT |
0.30399169 |
0.29615492 |
0.00783677 | 2.57795534 % |
500146.00000000 |
|
|
B3L_USDT |
0.00007039 |
0.00006889 |
0.00000150 | 2.13098451 % |
4038015442.00000000 |
|
|
B3S_USDT |
0.00003355 |
0.00003283 |
0.00000072 | 2.14605067 % |
5185370252.00000000 |
|
|
B3TR_USDT |
0.01012000 |
0.00966000 |
0.00046000 | 4.54545455 % |
7427150.10000000 |
|
|
B3_USDT |
0.00036400 |
0.00035900 |
0.00000500 | 1.37362637 % |
339434593.76999998 |
|
|
BABY3L_USDT |
25.52241734 |
24.86286821 |
0.65954913 | 2.58419538 % |
203408.88841527 |
|
|
BABY3S_USDT |
0.01980522 |
0.01929987 |
0.00050535 | 2.55160003 % |
137027505.00000000 |
|
|
BABYBONK_USDT |
0.00000270 |
0.00000143 |
0.00000127 | 47.03703704 % |
0.00000000 |
|
|
BABYDOGE_USDC |
0.00000000 |
0.00000000 |
na | na % |
386600199991811.00000000 |
|
|
BABYDOGE_USDT |
0.00000000 |
0.00000000 |
na | na % |
850237422344831.00000000 |
|
|
BABY_USDC |
0.01648000 |
0.01628000 |
0.00020000 | 1.21359223 % |
6764886.80000000 |
|
|
BABY_USDT |
0.01647000 |
0.01628000 |
0.00019000 | 1.15361263 % |
25495722.11000000 |
|
|
BANANAS31_USDT |
0.00721700 |
0.00719400 |
0.00002300 | 0.31869198 % |
241254343.58000001 |
|
|
BAND3L_USDT |
0.04096450 |
0.04009449 |
0.00087001 | 2.12381452 % |
1209513.64146018 |
|
|
BAND3S_USDT |
0.00000515 |
0.00000504 |
0.00000011 | 2.13592233 % |
6688156357.30635929 |
|
|
BAND_USDT |
0.21790000 |
0.21310000 |
0.00480000 | 2.20284534 % |
317760.99000000 |
|
|
BAN_USDT |
0.10963000 |
0.10920000 |
0.00043000 | 0.39222840 % |
1622884.66000000 |
|
|
BARD_USDT |
1.14280000 |
1.13880000 |
0.00400000 | 0.35001750 % |
396081.00000000 |
|
|
BAR_USDT |
0.52000000 |
0.51000000 |
0.01000000 | 1.92307692 % |
16226.77000000 |
|
|
BAS3L_USDT |
25.82582474 |
25.16535697 |
0.66046777 | 2.55739275 % |
49358.51449898 |
|
|
BAS3S_USDT |
0.00303983 |
0.00296821 |
0.00007162 | 2.35605281 % |
198628258.16853926 |
|
|
BAT3L_USDT |
0.00019707 |
0.00019289 |
0.00000418 | 2.12107373 % |
339987578.11832952 |
|
|
BAT3S_USDT |
0.02336590 |
0.02287122 |
0.00049468 | 2.11710227 % |
1322911.95306690 |
|
|
BAT_BTC |
0.00000139 |
0.00000137 |
0.00000002 | 1.43884892 % |
42863.00000000 |
|
|
BAT_USDC |
0.09830000 |
0.09730000 |
0.00100000 | 1.01729400 % |
2779735.60000000 |
|
|
BAT_USDT |
0.09800000 |
0.09770000 |
0.00030000 | 0.30612245 % |
5302667.53000000 |
|
|
BB3L_USDT |
0.03818673 |
0.03733393 |
0.00085280 | 2.23323652 % |
4087783.10451534 |
|
|
BB3S_USDT |
0.00002091 |
0.00002047 |
0.00000044 | 2.10425634 % |
6222320559.00000000 |
|
|
BCH3L_USDT |
0.83807328 |
0.83259674 |
0.00547654 | 0.65346792 % |
117749.40987824 |
|
|
BCH3S_USDT |
0.00008429 |
0.00008374 |
0.00000055 | 0.65250919 % |
1041329628.21980250 |
|
|
BCH_USDC |
447.00000000 |
446.60000000 |
0.40000000 | 0.08948546 % |
865.85000000 |
|
|
BCH_USDT |
446.90000000 |
446.60000000 |
0.30000000 | 0.06712911 % |
3828.64500000 |
|
|
BCH_XRP |
320.74000000 |
320.08000000 |
0.66000000 | 0.20577415 % |
4712.54700000 |
|
|
BDXN_USDT |
0.00865000 |
0.00857000 |
0.00008000 | 0.92485549 % |
2604375.07000000 |
|
|
BEAMX3L_USDT |
0.01816919 |
0.01778684 |
0.00038235 | 2.10438660 % |
1539216.77085556 |
|
|
BEAMX3S_USDT |
0.42784304 |
0.41859222 |
0.00925082 | 2.16219948 % |
34483.77333708 |
|
|
BEAM_USDT |
0.00198700 |
0.00197500 |
0.00001200 | 0.60392552 % |
103204878.00000000 |
|
|
BEAT3L_USDT |
0.00011268 |
0.00010970 |
0.00000298 | 2.64465744 % |
29124161350.00000000 |
|
|
BEAT3S_USDT |
0.00000030 |
0.00000028 |
0.00000002 | 6.66666667 % |
3115764614465.00000000 |
|
|
BEL3L_USDT |
0.00212973 |
0.00208452 |
0.00004521 | 2.12280430 % |
15217755.25221914 |
|
|
BEL3S_USDT |
0.00021744 |
0.00021275 |
0.00000469 | 2.15691685 % |
118464081.52377549 |
|
|
BEL_USDT |
0.09800000 |
0.09600000 |
0.00200000 | 2.04081633 % |
9558.30000000 |
|
|
BERA3L_USDT |
0.83565270 |
0.81748254 |
0.01817016 | 2.17436741 % |
4091327.90771458 |
|
|
BERA3S_USDT |
0.00027850 |
0.00027227 |
0.00000623 | 2.23698384 % |
7376497494.00000000 |
|
|
BERA_USDT |
0.55100000 |
0.54400000 |
0.00700000 | 1.27041742 % |
1055998.24700000 |
|
|
BFIC_USDT |
0.24000000 |
0.20700000 |
0.03300000 | 13.75000000 % |
491.51000000 |
|
|
BICO3L_USDT |
0.46502687 |
0.45524251 |
0.00978436 | 2.10404186 % |
564835.78084689 |
|
|
BICO3S_USDT |
0.01154008 |
0.01129106 |
0.00024902 | 2.15787066 % |
15497035.00000000 |
|
|
BICO_USDT |
0.02110000 |
0.02080000 |
0.00030000 | 1.42180095 % |
5786579.82000000 |
|
|
BIGTIME3L_USDT |
0.00025359 |
0.00024838 |
0.00000521 | 2.05449742 % |
103289450.05271558 |
|
|
BIGTIME3S_USDT |
0.00117386 |
0.00114970 |
0.00002416 | 2.05816707 % |
20080116.71752542 |
|
|
BIGTIME_USDT |
0.01313000 |
0.01303000 |
0.00010000 | 0.76161462 % |
13474829.03500000 |
|
|
BILLY_USDT |
0.00115700 |
0.00113100 |
0.00002600 | 2.24719101 % |
121299918.53000000 |
|
|
BIO3L_USDT |
0.01804161 |
0.01768771 |
0.00035390 | 1.96157660 % |
98405437.58715254 |
|
|
BIO3S_USDT |
0.00002030 |
0.00002000 |
0.00000030 | 1.47783251 % |
54467420765.00000000 |
|
|
BIO_USDC |
0.02160000 |
0.02120000 |
0.00040000 | 1.85185185 % |
4260995.30000000 |
|
|
BIO_USDT |
0.02160000 |
0.02120000 |
0.00040000 | 1.85185185 % |
24094867.36000000 |
|
|
BIRB3L_USDT |
0.26727216 |
0.26179097 |
0.00548119 | 2.05078973 % |
2220314.00000000 |
|
|
BIRB3S_USDT |
1.80525360 |
1.76842857 |
0.03682503 | 2.03988127 % |
189584.00000000 |
|
|
BIRB_USDT |
0.14895000 |
0.14843000 |
0.00052000 | 0.34911044 % |
476386.00000000 |
|
|
BLAST_USDT |
0.00050000 |
0.00048800 |
0.00001200 | 2.40000000 % |
85343832.00000000 |
|
|
BLESS_USDT |
0.00501000 |
0.00495000 |
0.00006000 | 1.19760479 % |
7076261.57000000 |
|
|
BLUAI3L_USDT |
0.00041118 |
0.00040107 |
0.00001011 | 2.45877718 % |
214877355.00000000 |
|
|
BLUAI3S_USDT |
0.00270351 |
0.00263952 |
0.00006399 | 2.36692300 % |
22860969.00000000 |
|
|
BLUE_USDT |
0.01991000 |
0.01982000 |
0.00009000 | 0.45203415 % |
3481419.75000000 |
|
|
BLUM_USDT |
0.00465000 |
0.00416000 |
0.00049000 | 10.53763441 % |
6602150.62000000 |
|
|
BLUR3L_USDT |
0.00185516 |
0.00181826 |
0.00003690 | 1.98904677 % |
13415498.43387023 |
|
|
BLUR3S_USDT |
0.00033897 |
0.00033226 |
0.00000671 | 1.97952621 % |
71944639.00000000 |
|
|
BLUR_USDC |
0.01950000 |
0.01910000 |
0.00040000 | 2.05128205 % |
4667682.80000000 |
|
|
BLUR_USDT |
0.01950000 |
0.01910000 |
0.00040000 | 2.05128205 % |
8344240.65190000 |
|
|
BMAX_USDT |
0.01889000 |
0.01880000 |
0.00009000 | 0.47644256 % |
19084930.80000000 |
|
|
BMT_USDC |
0.01540000 |
0.01490000 |
0.00050000 | 3.24675325 % |
6917558.60000000 |
|
|
BMT_USDT |
0.01540000 |
0.01500000 |
0.00040000 | 2.59740260 % |
14741954.50200000 |
|
|
BNB3L_USDT |
0.00009160 |
0.00009133 |
0.00000027 | 0.29475983 % |
1830113305.00000000 |
|
|
BNB3S_USDT |
0.00647849 |
0.00646012 |
0.00001837 | 0.28355373 % |
18600383.00000000 |
|
|
BNB_ADA |
2433.18740000 |
2430.77050000 |
2.41690000 | 0.09933061 % |
8862.75000000 |
|
|
BNB_BTC |
0.00915400 |
0.00914300 |
0.00001100 | 0.12016605 % |
3024.50000000 |
|
|
BNB_RLUSD |
646.65000000 |
645.97000000 |
0.68000000 | 0.10515735 % |
11649.11500000 |
|
|
BNB_USD1 |
646.78000000 |
646.62000000 |
0.16000000 | 0.02473793 % |
7663.18700000 |
|
|
BNB_USDC |
646.35000000 |
646.30000000 |
0.05000000 | 0.00773575 % |
3100.30900000 |
|
|
BNB_USDT |
646.30000000 |
646.26000000 |
0.04000000 | 0.00618908 % |
9047.08000000 |
|
|
BNKRS_USDT |
0.00005440 |
0.00000800 |
0.00004640 | 85.29411765 % |
0.00000000 |
|
|
BNT_USDT |
0.29200000 |
0.29100000 |
0.00100000 | 0.34246575 % |
3789.90000000 |
|
|
BOB3L_USDT |
0.01690353 |
0.01657260 |
0.00033093 | 1.95775675 % |
21720723.00000000 |
|
|
BOB3S_USDT |
0.75865965 |
0.74399540 |
0.01466425 | 1.93291550 % |
330995.00000000 |
|
|
BOMB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOME3L_USDT |
0.01085296 |
0.01064851 |
0.00020445 | 1.88381787 % |
83516219.77372141 |
|
|
BOME3S_USDT |
0.00011095 |
0.00010852 |
0.00000243 | 2.19017575 % |
5340480945.00000000 |
|
|
BOME_USDC |
0.00042600 |
0.00042100 |
0.00000500 | 1.17370892 % |
220976111.59999999 |
|
|
BOME_USDT |
0.00042500 |
0.00042100 |
0.00000400 | 0.94117647 % |
812954771.00000000 |
|
|
BONK3L_USDT |
0.01205876 |
0.01183142 |
0.00022734 | 1.88526847 % |
40316524.49620082 |
|
|
BONK3S_USDT |
0.05985557 |
0.05872221 |
0.00113336 | 1.89349128 % |
0.00000000 |
|
|
BONK_USDC |
0.00000616 |
0.00000585 |
0.00000031 | 5.03246753 % |
128993143751.00000000 |
|
|
BONK_USDT |
0.00000601 |
0.00000600 |
0.00000001 | 0.16638935 % |
153565238059.00000000 |
|
|
BONK_XRP |
0.00000434 |
0.00000429 |
0.00000005 | 1.15207373 % |
225280363776.00000000 |
|
|
BRETT_USDT |
0.00729000 |
0.00721000 |
0.00008000 | 1.09739369 % |
32393167.80000000 |
|
|
BREV3L_USDT |
0.03295707 |
0.03221664 |
0.00074043 | 2.24664996 % |
21254948.00000000 |
|
|
BREV3S_USDT |
2.14907246 |
2.09898322 |
0.05008924 | 2.33073761 % |
225192.00000000 |
|
|
BREV_USDT |
0.13780000 |
0.13710000 |
0.00070000 | 0.50798258 % |
673708.40000000 |
|
|
BROCCOLI_USDT |
0.01390000 |
0.01329000 |
0.00061000 | 4.38848921 % |
16138801.07800000 |
|
|
BSU_USDT |
0.06870000 |
0.06700000 |
0.00170000 | 2.47452693 % |
424311.90000000 |
|
|
BSV3L_USDT |
7.21941224 |
7.05256954 |
0.16684270 | 2.31102885 % |
2241.17317018 |
|
|
BSV3S_USDT |
0.00002272 |
0.00002217 |
0.00000055 | 2.42077465 % |
1214392002.00000000 |
|
|
BSV_USDT |
34.84000000 |
5.54000000 |
29.30000000 | 84.09873708 % |
0.00000000 |
|
|
BTC1S_USDT |
0.00210400 |
0.00209800 |
0.00000600 | 0.28517110 % |
16601349744.00000000 |
|
|
BTC3L_USDT |
0.00034400 |
0.00034200 |
0.00000200 | 0.58139535 % |
2301950231.00000000 |
|
|
BTC3S_USDT |
1.90471657 |
1.89889995 |
0.00581662 | 0.30537982 % |
256359.02688575 |
|
|
BTCDOM3L_USDT |
0.20183200 |
0.19820200 |
0.00363000 | 1.79852551 % |
2606954.00000000 |
|
|
BTCDOM3S_USDT |
0.00002682 |
0.00002633 |
0.00000049 | 1.82699478 % |
11178582490.00000000 |
|
|
BTC_RLUSD |
70693.37000000 |
70622.70000000 |
70.67000000 | 0.09996694 % |
1423.22445000 |
|
|
BTC_USD1 |
70707.54000000 |
70693.39000000 |
14.15000000 | 0.02001201 % |
954.83353000 |
|
|
BTC_USDC |
70661.23000000 |
70661.06000000 |
0.17000000 | 0.00024058 % |
5391.59220000 |
|
|
BTC_USDT |
70654.51000000 |
70654.50000000 |
0.01000000 | 0.00001415 % |
28801.16340000 |
|
|
BTC_XDC |
2479999.00000000 |
1733333.00000000 |
746666.00000000 | 30.10751214 % |
0.00000000 |
|
|
BTR_BTC |
0.00000020 |
0.00000020 |
0.00000000 | 0.00000000 % |
30760418.80000000 |
|
|
BTR_ETH |
0.00000775 |
0.00000764 |
0.00000011 | 1.41935484 % |
28280952.30000000 |
|
|
BTR_USDC |
0.02052000 |
0.01533000 |
0.00519000 | 25.29239766 % |
12249.20000000 |
|
|
BTR_USDT |
0.01594900 |
0.01578700 |
0.00016200 | 1.01573766 % |
78969539.80000000 |
|
|
BTR_XRP |
0.01147000 |
0.01131000 |
0.00016000 | 1.39494333 % |
8033263.60000000 |
|
|
BTTC_USDT |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
497262887971.00000000 |
|
|
BTTC_XRP |
0.00000024 |
0.00000024 |
0.00000000 | 0.00000000 % |
398805345834.79998779 |
|
|
BUZZ_USDT |
0.01083000 |
0.00155000 |
0.00928000 | 85.68790397 % |
0.00000000 |
|
|
B_USDT |
0.21120000 |
0.20970000 |
0.00150000 | 0.71022727 % |
191441.84000000 |
|
|
C3L_USDT |
0.00010322 |
0.00010118 |
0.00000204 | 1.97636117 % |
1799078280.00000000 |
|
|
C3S_USDT |
0.83663737 |
0.81979566 |
0.01684171 | 2.01302387 % |
154681.00000000 |
|
|
C983L_USDT |
0.00069535 |
0.00067485 |
0.00002050 | 2.94815561 % |
90401400.78470397 |
|
|
C983S_USDT |
0.00007453 |
0.00007336 |
0.00000117 | 1.56983765 % |
434066139.73058474 |
|
|
C98_USDT |
0.02520000 |
0.02490000 |
0.00030000 | 1.19047619 % |
2509007.50000000 |
|
|
CAKE3L_USDT |
0.00279832 |
0.00274496 |
0.00005336 | 1.90685840 % |
600523686.00000000 |
|
|
CAKE3S_USDT |
0.15929585 |
0.15635952 |
0.00293633 | 1.84331858 % |
7180927.00000000 |
|
|
CAKE_USDC |
1.39400000 |
1.38500000 |
0.00900000 | 0.64562410 % |
167253.97000000 |
|
|
CAKE_USDT |
1.39300000 |
1.38600000 |
0.00700000 | 0.50251256 % |
591957.96000000 |
|
|
CAKE_XRP |
0.99910000 |
0.99460000 |
0.00450000 | 0.45040536 % |
594642.31000000 |
|
|
CARAT_USDT |
0.27720000 |
0.27410000 |
0.00310000 | 1.11832612 % |
0.00000000 |
|
|
CARV_USDT |
0.05740000 |
0.05650000 |
0.00090000 | 1.56794425 % |
2636009.01000000 |
|
|
CATI_USDC |
0.04140000 |
0.04080000 |
0.00060000 | 1.44927536 % |
2186807.70000000 |
|
|
CATI_USDT |
0.04130000 |
0.04080000 |
0.00050000 | 1.21065375 % |
7992778.70000000 |
|
|
CAT_USDC |
0.00000177 |
0.00000176 |
0.00000001 | 0.56497175 % |
98214439574.00000000 |
|
|
CAT_USDT |
0.00000177 |
0.00000176 |
0.00000001 | 0.56497175 % |
131074938780.77999878 |
|
|
CELO3L_USDT |
0.00422608 |
0.00399110 |
0.00023498 | 5.56023549 % |
99019536.68384150 |
|
|
CELO3S_USDT |
0.00937766 |
0.00882799 |
0.00054967 | 5.86148357 % |
25799105.81761210 |
|
|
CELO_USDC |
0.07700000 |
0.07300000 |
0.00400000 | 5.19480519 % |
2724685.70000000 |
|
|
CELO_USDT |
0.07600000 |
0.07500000 |
0.00100000 | 1.31578947 % |
332430.30000000 |
|
|
CELR3L_USDT |
0.01657609 |
0.01609651 |
0.00047958 | 2.89320340 % |
2706211.47306642 |
|
|
CELR3S_USDT |
0.00001343 |
0.00001298 |
0.00000045 | 3.35070737 % |
1865583913.68864131 |
|
|
CELR_USDT |
0.00265500 |
0.00265100 |
0.00000400 | 0.15065913 % |
315161.31000000 |
|
|
CETUS_USDT |
0.01690000 |
0.01650000 |
0.00040000 | 2.36686391 % |
2968615.80000000 |
|
|
CFG_USDT |
0.14000000 |
0.13940000 |
0.00060000 | 0.42857143 % |
298744.49000000 |
|
|
CFX3L_USDT |
0.00327656 |
0.00320521 |
0.00007135 | 2.17758869 % |
30102540.52106100 |
|
|
CFX3S_USDT |
0.00195754 |
0.00191142 |
0.00004612 | 2.35601827 % |
21859629.40645273 |
|
|
CFX_USDC |
0.05050000 |
0.05010000 |
0.00040000 | 0.79207921 % |
1830251.10000000 |
|
|
CFX_USDT |
0.05060000 |
0.05000000 |
0.00060000 | 1.18577075 % |
5980661.00000000 |
|
|
CGO_USDT |
166.96000000 |
166.16000000 |
0.80000000 | 0.47915668 % |
6361.50000000 |
|
|
CGPT_USDC |
0.02180000 |
0.02120000 |
0.00060000 | 2.75229358 % |
10055388.50000000 |
|
|
CGPT_USDT |
0.02180000 |
0.02130000 |
0.00050000 | 2.29357798 % |
10620636.90000000 |
|
|
CHAT_USDT |
0.07890000 |
0.07810000 |
0.00080000 | 1.01394170 % |
1100971.76000000 |
|
|
CHESS_USDT |
0.01380000 |
0.00090000 |
0.01290000 | 93.47826087 % |
0.00000000 |
|
|
CHILLGUY_USDT |
0.00997000 |
0.00985000 |
0.00012000 | 1.20361083 % |
15271587.95000000 |
|
|
CHR3L_USDT |
0.00009150 |
0.00008819 |
0.00000331 | 3.61748634 % |
415048401.36770546 |
|
|
CHR3S_USDT |
0.00033212 |
0.00031968 |
0.00001244 | 3.74563411 % |
85590805.00000000 |
|
|
CHR_USDC |
0.01630000 |
0.01580000 |
0.00050000 | 3.06748466 % |
10731457.00000000 |
|
|
CHR_USDT |
0.01610000 |
0.01580000 |
0.00030000 | 1.86335404 % |
618385.00000000 |
|
|
CHZ3L_USDT |
0.00000515 |
0.00000502 |
0.00000013 | 2.52427184 % |
89704615751.19709778 |
|
|
CHZ3S_USDT |
0.00012331 |
0.00012060 |
0.00000271 | 2.19771308 % |
1151726735.69745421 |
|
|
CHZ_USDC |
0.03985000 |
0.03963000 |
0.00022000 | 0.55207026 % |
6032129.10000000 |
|
|
CHZ_USDT |
0.03980000 |
0.03968000 |
0.00012000 | 0.30150754 % |
1188830.00000000 |
|
|
CHZ_XRP |
0.02870000 |
0.02830000 |
0.00040000 | 1.39372822 % |
33289161.22000000 |
|
|
CIFI_USDT |
0.01050000 |
0.00730000 |
0.00320000 | 30.47619048 % |
0.00000000 |
|
|
CITY_USDT |
0.59600000 |
0.59300000 |
0.00300000 | 0.50335570 % |
54786.97000000 |
|
|
CKB3L_USDT |
0.18282239 |
0.17861802 |
0.00420437 | 2.29970191 % |
1311568.49889096 |
|
|
CKB3S_USDT |
0.00092071 |
0.00089999 |
0.00002072 | 2.25043716 % |
150861941.31412691 |
|
|
CKB_USDT |
0.00151000 |
0.00150700 |
0.00000300 | 0.19867550 % |
665558.00000000 |
|
|
CLANKER_USDT |
28.45800000 |
25.76000000 |
2.69800000 | 9.48063813 % |
1178.91000000 |
|
|
CLEAR_USDT |
0.00165000 |
0.00159000 |
0.00006000 | 3.63636364 % |
15408922.78000000 |
|
|
CLOUD_USDT |
0.03834000 |
0.03813000 |
0.00021000 | 0.54773083 % |
3945861.68000000 |
|
|
COAI3L_USDT |
0.03952286 |
0.03872897 |
0.00079389 | 2.00868561 % |
8711199.33867805 |
|
|
COAI3S_USDT |
0.00015873 |
0.00015522 |
0.00000351 | 2.21130221 % |
1461719879.00000000 |
|
|
COLLECT3L_USDT |
0.00299930 |
0.00292348 |
0.00007582 | 2.52792318 % |
588098621.00000000 |
|
|
COLLECT3S_USDT |
0.00666847 |
0.00650074 |
0.00016773 | 2.51526962 % |
214380608.00000000 |
|
|
COMMON_USDT |
0.00029000 |
0.00024000 |
0.00005000 | 17.24137931 % |
114849785.20000000 |
|
|
COMP3L_USDT |
0.00000416 |
0.00000405 |
0.00000011 | 2.64423077 % |
23901809964.56972122 |
|
|
COMP3S_USDT |
0.00210578 |
0.00205745 |
0.00004833 | 2.29511155 % |
21300068.38675577 |
|
|
COMP_USDT |
16.88000000 |
16.84000000 |
0.04000000 | 0.23696682 % |
3237.40000000 |
|
|
COOKIE3L_USDT |
0.09401614 |
0.09173893 |
0.00227721 | 2.42214794 % |
4922241.09533878 |
|
|
COOKIE3S_USDT |
0.00093941 |
0.00091800 |
0.00002141 | 2.27909007 % |
367447008.00000000 |
|
|
COOKIE_USDC |
0.01990000 |
0.01950000 |
0.00040000 | 2.01005025 % |
11114062.30000000 |
|
|
COOKIE_USDT |
0.01980000 |
0.01950000 |
0.00030000 | 1.51515152 % |
12947379.10000000 |
|
|
COOK_USDT |
0.00342400 |
0.00338900 |
0.00003500 | 1.02219626 % |
43354005.54000000 |
|
|
COQ_USDT |
0.00000011 |
0.00000011 |
0.00000000 | 0.00000000 % |
1313735234264.00000000 |
|
|
CORE_USDT |
0.08110000 |
0.08040000 |
0.00070000 | 0.86313194 % |
2646862.96000000 |
|
|
COS3L_USDT |
0.00000260 |
0.00000253 |
0.00000007 | 2.69230769 % |
1076545183898.00000000 |
|
|
COS3S_USDT |
0.00389742 |
0.00381836 |
0.00007906 | 2.02852143 % |
565770573.00000000 |
|
|
COTI3L_USDT |
0.00405056 |
0.00396655 |
0.00008401 | 2.07403421 % |
8393313.39470494 |
|
|
COTI3S_USDT |
0.00001482 |
0.00001450 |
0.00000032 | 2.15924426 % |
1661443534.94454145 |
|
|
COTI_USDT |
0.01656000 |
0.01113000 |
0.00543000 | 32.78985507 % |
4139458.00000000 |
|
|
COW_USDT |
0.23830000 |
0.23710000 |
0.00120000 | 0.50356693 % |
1240019.36000000 |
|
|
CPOOL_USDT |
0.02083000 |
0.02071000 |
0.00012000 | 0.57609217 % |
2707036.83000000 |
|
|
CROSS3L_USDT |
0.00003695 |
0.00003621 |
0.00000074 | 2.00270636 % |
8326577778.00000000 |
|
|
CROSS3S_USDT |
0.00529306 |
0.00517154 |
0.00012152 | 2.29583643 % |
35100087.00000000 |
|
|
CRO_USDT |
0.07780000 |
0.07490000 |
0.00290000 | 3.72750643 % |
0.00000000 |
|
|
CRV3L_USDT |
0.01891254 |
0.01835167 |
0.00056087 | 2.96559849 % |
35529650.21532322 |
|
|
CRV3S_USDT |
0.54351715 |
0.52705234 |
0.01646481 | 3.02930827 % |
384956.49456753 |
|
|
CRV_USDC |
0.25270000 |
0.25030000 |
0.00240000 | 0.94974278 % |
1146538.25000000 |
|
|
CRV_USDT |
0.25180000 |
0.25130000 |
0.00050000 | 0.19857029 % |
526802.09000000 |
|
|
CRV_XRP |
0.18080000 |
0.17990000 |
0.00090000 | 0.49778761 % |
4292512.86000000 |
|
|
CSC_USDT |
0.00005359 |
0.00005128 |
0.00000231 | 4.31050569 % |
1801473.00000000 |
|
|
CSC_XRP |
0.00005290 |
0.00003840 |
0.00001450 | 27.41020794 % |
2012340.00000000 |
|
|
CSPR_USDT |
0.00299000 |
0.00276000 |
0.00023000 | 7.69230769 % |
20671.04000000 |
|
|
CTC_USDT |
0.15590000 |
0.15530000 |
0.00060000 | 0.38486209 % |
259796.19000000 |
|
|
CTK_USDT |
0.17510000 |
0.17480000 |
0.00030000 | 0.17133067 % |
763643.62000000 |
|
|
CTSI3L_USDT |
0.01344655 |
0.01304315 |
0.00040340 | 3.00002603 % |
2303017.44673704 |
|
|
CTSI3S_USDT |
12.68621229 |
12.29426219 |
0.39195010 | 3.08957545 % |
272.81206357 |
|
|
CTSI_USDT |
0.02460000 |
0.02450000 |
0.00010000 | 0.40650407 % |
590110.00000000 |
|
|
CVC_USDT |
0.02950000 |
0.02890000 |
0.00060000 | 2.03389831 % |
5592999.00000000 |
|
|
CVX_USDT |
2.35000000 |
2.33000000 |
0.02000000 | 0.85106383 % |
35300.35200000 |
|
|
CXT_USDT |
0.09780000 |
0.00390000 |
0.09390000 | 96.01226994 % |
12416.83000000 |
|
|
CYBER_USDT |
0.53200000 |
0.52400000 |
0.00800000 | 1.50375940 % |
439184.34000000 |
|
|
C_USDT |
0.04880000 |
0.04830000 |
0.00050000 | 1.02459016 % |
1141744.63000000 |
|
|
D3L_USDT |
2.97635408 |
2.91203688 |
0.06431720 | 2.16093913 % |
78920.74449098 |
|
|
D3S_USDT |
0.00275924 |
0.00270099 |
0.00005825 | 2.11108856 % |
59873376.00000000 |
|
|
DAG_USDT |
0.01097800 |
0.00998400 |
0.00099400 | 9.05447258 % |
368872.72000000 |
|
|
DAI_USDT |
1.00000000 |
0.99680000 |
0.00320000 | 0.32000000 % |
2641743.40000000 |
|
|
DAM3L_USDT |
0.00005348 |
0.00005230 |
0.00000118 | 2.20643231 % |
3733959819.00000000 |
|
|
DAM3S_USDT |
0.00000219 |
0.00000213 |
0.00000006 | 2.73972603 % |
66664661030.00000000 |
|
|
DARK_USDT |
0.00129300 |
0.00000000 |
0.00129300 | 100.00000000 % |
29895.74000000 |
|
|
DASH3L_USDT |
0.00035714 |
0.00034926 |
0.00000788 | 2.20641765 % |
1311358108.44125772 |
|
|
DASH3S_USDT |
0.00012006 |
0.00011776 |
0.00000230 | 1.91570881 % |
1217160186.21631837 |
|
|
DASH_USDT |
33.23000000 |
33.14000000 |
0.09000000 | 0.27083960 % |
452517.03000000 |
|
|
DATA_USDT |
0.00143000 |
0.00045000 |
0.00098000 | 68.53146853 % |
0.00000000 |
|
|
DBR_USDT |
0.01633100 |
0.01619900 |
0.00013200 | 0.80827873 % |
9338406.00000000 |
|
|
DCB_USDT |
0.00359400 |
0.00000000 |
0.00359400 | 100.00000000 % |
0.00000000 |
|
|
DCK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEEP3L_USDT |
22.10433862 |
21.66148147 |
0.44285715 | 2.00348519 % |
46294.10549161 |
|
|
DEEP3S_USDT |
0.07397412 |
0.07224516 |
0.00172896 | 2.33724984 % |
7651067.00000000 |
|
|
DEEP_USDT |
0.03196000 |
0.03185000 |
0.00011000 | 0.34418023 % |
4625303.00000000 |
|
|
DEGEN_USDT |
0.00075000 |
0.00071000 |
0.00004000 | 5.33333333 % |
216908645.30000001 |
|
|
DEGO3L_USDT |
0.80478128 |
0.78289688 |
0.02188440 | 2.71929784 % |
14881550.69102131 |
|
|
DEGO3S_USDT |
0.00001178 |
0.00001131 |
0.00000047 | 3.98981324 % |
1253497037700.00000000 |
|
|
DEGO_USDT |
0.67100000 |
0.66200000 |
0.00900000 | 1.34128167 % |
1267663.08000000 |
|
|
DENT3L_USDT |
0.69690632 |
0.67528591 |
0.02162041 | 3.10234093 % |
1742160.84930279 |
|
|
DENT3S_USDT |
0.00007121 |
0.00006920 |
0.00000201 | 2.82263727 % |
9040664712.69383621 |
|
|
DENT_USDT |
0.00025200 |
0.00025000 |
0.00000200 | 0.79365079 % |
1620029970.79999995 |
|
|
DENT_XRP |
0.00018200 |
0.00017800 |
0.00000400 | 2.19780220 % |
4023122190.88999987 |
|
|
DEXE3L_USDT |
20.23267501 |
19.56758720 |
0.66508781 | 3.28719662 % |
213285.80765155 |
|
|
DEXE3S_USDT |
0.00122408 |
0.00119242 |
0.00003166 | 2.58643226 % |
2196748310.00000000 |
|
|
DEXE_USDT |
4.88200000 |
4.84100000 |
0.04100000 | 0.83981975 % |
111508.25000000 |
|
|
DFI_USDT |
0.00083800 |
0.00083500 |
0.00000300 | 0.35799523 % |
100682.00000000 |
|
|
DF_USDT |
0.00269000 |
0.00072000 |
0.00197000 | 73.23420074 % |
14812.00000000 |
|
|
DGB_ADA |
0.01547400 |
0.01526900 |
0.00020500 | 1.32480290 % |
3919948.00000000 |
|
|
DGB_SOL |
0.00004751 |
0.00004653 |
0.00000098 | 2.06272364 % |
12993358.00000000 |
|
|
DIA3L_USDT |
7.51305523 |
7.34284504 |
0.17021019 | 2.26552561 % |
16881.57306324 |
|
|
DIA3S_USDT |
0.00422688 |
0.00413002 |
0.00009686 | 2.29152472 % |
21048520.00000000 |
|
|
DIA_USDT |
0.34200000 |
0.16000000 |
0.18200000 | 53.21637427 % |
30987.50000000 |
|
|
DIVI_USDT |
0.00158900 |
0.00109900 |
0.00049000 | 30.83700441 % |
0.00000000 |
|
|
DJED_USDT |
1.00740000 |
0.99970000 |
0.00770000 | 0.76434386 % |
5931.47000000 |
|
|
DMAIL_USDT |
0.00109700 |
0.00107500 |
0.00002200 | 2.00546946 % |
244967095.00000000 |
|
|
DODOX3L_USDT |
2.88003890 |
2.80926148 |
0.07077742 | 2.45751611 % |
37022.16421667 |
|
|
DODOX3S_USDT |
0.00157266 |
0.00153318 |
0.00003948 | 2.51039640 % |
54868537.00000000 |
|
|
DODO_USDT |
0.01460000 |
0.01420000 |
0.00040000 | 2.73972603 % |
15753600.79000000 |
|
|
DOGE3L_USDT |
6.48301577 |
6.45297525 |
0.03004052 | 0.46337262 % |
22465.43570741 |
|
|
DOGE3S_USDT |
0.43801875 |
0.43575091 |
0.00226784 | 0.51774953 % |
248537.31350945 |
|
|
DOGE_ADA |
0.35710870 |
0.35649520 |
0.00061350 | 0.17179643 % |
46219381.00000000 |
|
|
DOGE_BTC |
0.00000137 |
0.00000133 |
0.00000004 | 2.91970803 % |
4142462.00000000 |
|
|
DOGE_RLUSD |
0.09490000 |
0.09449000 |
0.00041000 | 0.43203372 % |
74479235.00000000 |
|
|
DOGE_SOL |
0.00109240 |
0.00109040 |
0.00000200 | 0.18308312 % |
138946030.00000000 |
|
|
DOGE_USD1 |
0.09491000 |
0.09458000 |
0.00033000 | 0.34769782 % |
57390914.00000000 |
|
|
DOGE_USDC |
0.09485000 |
0.09481000 |
0.00004000 | 0.04217185 % |
12034499.00000000 |
|
|
DOGE_USDT |
0.09486000 |
0.09481000 |
0.00005000 | 0.05270926 % |
106430689.00000000 |
|
|
DOGE_XDC |
2.99200000 |
2.40100000 |
0.59100000 | 19.75267380 % |
719.60000000 |
|
|
DOGE_XRP |
0.06806000 |
0.06797000 |
0.00009000 | 0.13223626 % |
149405804.74000001 |
|
|
DOGS3L_USDT |
0.02117714 |
0.02042070 |
0.00075644 | 3.57196486 % |
386734472.71829969 |
|
|
DOGS3S_USDT |
0.00228635 |
0.00220594 |
0.00008041 | 3.51695935 % |
2525298578.00000000 |
|
|
DOGS_USDT |
0.00003390 |
0.00003350 |
0.00000040 | 1.17994100 % |
54531851444.00000000 |
|
|
DOG_USDT |
0.00077400 |
0.00076500 |
0.00000900 | 1.16279070 % |
255779928.30000001 |
|
|
DOLO3L_USDT |
0.00001600 |
0.00001568 |
0.00000032 | 2.00000000 % |
15247767084.00000000 |
|
|
DOLO3S_USDT |
0.00141395 |
0.00138533 |
0.00002862 | 2.02411684 % |
104805237.00000000 |
|
|
DOLO_USDT |
0.03433000 |
0.03415000 |
0.00018000 | 0.52432275 % |
1224945.70000000 |
|
|
DOOD_USDT |
0.00293300 |
0.00291500 |
0.00001800 | 0.61370610 % |
16462451.60000000 |
|
|
DOPU_USDT |
0.00191740 |
0.00191010 |
0.00000730 | 0.38072390 % |
116411751.13253000 |
|
|
DORA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOR_USDT |
0.00172300 |
0.00170600 |
0.00001700 | 0.98665119 % |
59596625.19000000 |
|
|
DOT3L_USDT |
0.00004210 |
0.00004184 |
0.00000026 | 0.61757720 % |
1601546604.41646552 |
|
|
DOT3S_USDT |
0.00008442 |
0.00008387 |
0.00000055 | 0.65150438 % |
679452841.80618143 |
|
|
DOT_SOL |
0.01749000 |
0.01747500 |
0.00001500 | 0.08576329 % |
756173.22000000 |
|
|
DOT_USDC |
1.51910000 |
1.51790000 |
0.00120000 | 0.07899414 % |
165424.31000000 |
|
|
DOT_USDT |
1.51910000 |
1.51790000 |
0.00120000 | 0.07899414 % |
713275.07000000 |
|
|
DOT_XRP |
1.08980000 |
1.08870000 |
0.00110000 | 0.10093595 % |
958809.94000000 |
|
|
DRIFT3L_USDT |
0.23993573 |
0.23426120 |
0.00567453 | 2.36502083 % |
958490.88393900 |
|
|
DRIFT3S_USDT |
0.00155955 |
0.00152160 |
0.00003795 | 2.43339425 % |
98334784.00000000 |
|
|
DRIFT_USDT |
0.08240000 |
0.08180000 |
0.00060000 | 0.72815534 % |
2093338.70000000 |
|
|
DROP_USDT |
2.13800000 |
2.09200000 |
0.04600000 | 2.15154350 % |
19863.37500000 |
|
|
DUSK3L_USDT |
0.21240542 |
0.20843241 |
0.00397301 | 1.87048428 % |
6885929.45397769 |
|
|
DUSK3S_USDT |
0.00409791 |
0.00402185 |
0.00007606 | 1.85606809 % |
230448554.37238270 |
|
|
DUSK_USDC |
0.08960000 |
0.08860000 |
0.00100000 | 1.11607143 % |
4537713.00000000 |
|
|
DUSK_USDT |
0.08920000 |
0.08890000 |
0.00030000 | 0.33632287 % |
2399952.00000000 |
|
|
DUSK_XRP |
0.06420000 |
0.06360000 |
0.00060000 | 0.93457944 % |
4430301.34000000 |
|
|
DYDX3L_USDT |
0.23694888 |
0.22555312 |
0.01139576 | 4.80937492 % |
1017927.87517279 |
|
|
DYDX3S_USDT |
0.00005722 |
0.00005372 |
0.00000350 | 6.11674240 % |
1332597184.16528392 |
|
|
DYDX_USDC |
0.08900000 |
0.08500000 |
0.00400000 | 4.49438202 % |
2798260.59000000 |
|
|
DYDX_USDT |
0.24900000 |
0.08400000 |
0.16500000 | 66.26506024 % |
14353425.43000000 |
|
|
DYM3L_USDT |
0.00502804 |
0.00493198 |
0.00009606 | 1.91048599 % |
49677445.76162823 |
|
|
DYM3S_USDT |
0.00019563 |
0.00019186 |
0.00000377 | 1.92710729 % |
1002403268.00000000 |
|
|
DYM_USDT |
0.03740000 |
0.03440000 |
0.00300000 | 8.02139037 % |
3775896.30000000 |
|
|
D_USDT |
0.00703000 |
0.00698000 |
0.00005000 | 0.71123755 % |
29395672.00000000 |
|
|
EDEN_USDT |
0.04210000 |
0.04160000 |
0.00050000 | 1.18764846 % |
5982111.15000000 |
|
|
EDU3L_USDT |
3.92120263 |
3.83783430 |
0.08336833 | 2.12609084 % |
35527.22309036 |
|
|
EDU3S_USDT |
0.00017616 |
0.00017242 |
0.00000374 | 2.12306994 % |
778123217.00000000 |
|
|
EGL1_USDT |
0.03728000 |
0.03688000 |
0.00040000 | 1.07296137 % |
1063452.61000000 |
|
|
EGLD3L_USDT |
0.08186879 |
0.08031845 |
0.00155034 | 1.89368867 % |
909412.37765987 |
|
|
EGLD3S_USDT |
8.84779418 |
8.67979408 |
0.16800010 | 1.89877948 % |
2121.85921392 |
|
|
EGLD_USDT |
4.43000000 |
3.69000000 |
0.74000000 | 16.70428894 % |
0.00000000 |
|
|
EIGEN3L_USDT |
0.02141258 |
0.02098869 |
0.00042389 | 1.97963067 % |
83593881.78236693 |
|
|
EIGEN3S_USDT |
0.00029116 |
0.00028532 |
0.00000584 | 2.00577002 % |
4197915953.00000000 |
|
|
EIGEN_USDT |
0.18710000 |
0.18590000 |
0.00120000 | 0.64136825 % |
2869004.11000000 |
|
|
ELIZAOS_USDT |
0.00110700 |
0.00109700 |
0.00001000 | 0.90334237 % |
32223508.00000000 |
|
|
ELSA3L_USDT |
0.08933882 |
0.08762601 |
0.00171281 | 1.91720688 % |
3102236.00000000 |
|
|
ELSA3S_USDT |
0.83123806 |
0.81501115 |
0.01622691 | 1.95213751 % |
209337.00000000 |
|
|
ELSA_USDT |
0.07328000 |
0.07304000 |
0.00024000 | 0.32751092 % |
670439.60000000 |
|
|
ELS_USDT |
0.00034100 |
0.00017200 |
0.00016900 | 49.56011730 % |
1919555.33000000 |
|
|
ENA3L_USDT |
0.00526723 |
0.00514225 |
0.00012498 | 2.37278418 % |
1577303367.49715281 |
|
|
ENA3S_USDT |
14.62714044 |
14.27236140 |
0.35477904 | 2.42548461 % |
415126.83949548 |
|
|
ENA_USDC |
0.10470000 |
0.10420000 |
0.00050000 | 0.47755492 % |
6931320.12000000 |
|
|
ENA_USDT |
0.10470000 |
0.10420000 |
0.00050000 | 0.47755492 % |
20990306.76000000 |
|
|
ENJ3L_USDT |
0.00246536 |
0.00241608 |
0.00004928 | 1.99889671 % |
13407238.25709533 |
|
|
ENJ3S_USDT |
0.05188501 |
0.05084844 |
0.00103657 | 1.99782172 % |
452964.09993022 |
|
|
ENJ_USDT |
0.01820000 |
0.01770000 |
0.00050000 | 2.74725275 % |
9172629.00000000 |
|
|
ENJ_XRP |
0.01310000 |
0.01280000 |
0.00030000 | 2.29007634 % |
9438707.94000000 |
|
|
ENS3L_USDT |
0.07902436 |
0.07732347 |
0.00170089 | 2.15236163 % |
15643588.38790537 |
|
|
ENS3S_USDT |
31.08467237 |
30.40937530 |
0.67529707 | 2.17244390 % |
23470.76577292 |
|
|
ENS_USDC |
5.98890000 |
5.94110000 |
0.04780000 | 0.79814323 % |
33718.02000000 |
|
|
ENS_USDT |
5.98000000 |
5.95000000 |
0.03000000 | 0.50167224 % |
2434.74000000 |
|
|
ENS_XRP |
4.28980000 |
4.27270000 |
0.01710000 | 0.39861998 % |
50988.98000000 |
|
|
EPIC_USDT |
0.26500000 |
0.26100000 |
0.00400000 | 1.50943396 % |
943156.32000000 |
|
|
EQ9_USDT |
0.00002547 |
0.00001637 |
0.00000910 | 35.72830781 % |
31955873.33500000 |
|
|
EQ_USDT |
0.00510000 |
0.00500000 |
0.00010000 | 1.96078431 % |
20161.27000000 |
|
|
EQ_XRP |
0.00370000 |
0.00350000 |
0.00020000 | 5.40540541 % |
0.00000000 |
|
|
ERA3L_USDT |
0.00009527 |
0.00009332 |
0.00000195 | 2.04681432 % |
2007229252.00000000 |
|
|
ERA3S_USDT |
4.16310410 |
4.07837110 |
0.08473300 | 2.03533224 % |
30633.00000000 |
|
|
ERA_USDT |
0.14130000 |
0.14030000 |
0.00100000 | 0.70771408 % |
381832.02000000 |
|
|
ERG_USDT |
0.32300000 |
0.32200000 |
0.00100000 | 0.30959752 % |
6861.69800000 |
|
|
ESE_USDT |
0.00487000 |
0.00199000 |
0.00288000 | 59.13757700 % |
0.00000000 |
|
|
ESPORTS_USDT |
0.30860000 |
0.30630000 |
0.00230000 | 0.74530136 % |
107199.30000000 |
|
|
ES_USDT |
0.13360000 |
0.13250000 |
0.00110000 | 0.82335329 % |
320181.97000000 |
|
|
ETC3L_USDT |
0.00087025 |
0.00086428 |
0.00000597 | 0.68600977 % |
406108571.85546863 |
|
|
ETC3S_USDT |
0.07017902 |
0.06969637 |
0.00048265 | 0.68774115 % |
1591149.30817400 |
|
|
ETC_BTC |
0.00012000 |
0.00011800 |
0.00000200 | 1.66666667 % |
18972.69000000 |
|
|
ETC_ETH |
0.00600000 |
0.00197000 |
0.00403000 | 67.16666667 % |
0.00000000 |
|
|
ETC_USDC |
8.38000000 |
8.34000000 |
0.04000000 | 0.47732697 % |
71832.32000000 |
|
|
ETC_USDT |
8.37000000 |
8.34000000 |
0.03000000 | 0.35842294 % |
36828.20000000 |
|
|
ETC_XRP |
6.01000000 |
5.96100000 |
0.04900000 | 0.81530782 % |
222.02000000 |
|
|
ETH1S_USDT |
0.00198400 |
0.00197800 |
0.00000600 | 0.30241935 % |
26969219731.00000000 |
|
|
ETH3L_USDT |
13.26286862 |
13.22064774 |
0.04222088 | 0.31833897 % |
36056.08435447 |
|
|
ETH3S_USDT |
0.02155441 |
0.02148780 |
0.00006661 | 0.30903189 % |
14884633.32961864 |
|
|
ETHFI3L_USDT |
0.00487452 |
0.00476905 |
0.00010547 | 2.16370022 % |
494401754.17268538 |
|
|
ETHFI3S_USDT |
3.46049338 |
3.38546207 |
0.07503131 | 2.16822579 % |
449488.77372433 |
|
|
ETHFI_USDT |
0.59500000 |
0.58900000 |
0.00600000 | 1.00840336 % |
1884398.30000000 |
|
|
ETHW_USDT |
0.45500000 |
0.29700000 |
0.15800000 | 34.72527473 % |
109.45960900 |
|
|
ETH_BTC |
0.02923100 |
0.02921900 |
0.00001200 | 0.04105231 % |
3674.55100000 |
|
|
ETH_RLUSD |
2066.01000000 |
2063.91000000 |
2.10000000 | 0.10164520 % |
32876.16080000 |
|
|
ETH_USD1 |
2066.42000000 |
2065.98000000 |
0.44000000 | 0.02129286 % |
16380.85260000 |
|
|
ETH_USDC |
2065.26000000 |
2065.19000000 |
0.07000000 | 0.00338940 % |
11831.04300000 |
|
|
ETH_USDT |
2064.90000000 |
2064.82000000 |
0.08000000 | 0.00387428 % |
31720.60500000 |
|
|
ETH_XDC |
65089.04000000 |
60992.09000000 |
4096.95000000 | 6.29437767 % |
0.01061000 |
|
|
EUL_USDT |
0.93300000 |
0.92700000 |
0.00600000 | 0.64308682 % |
127004.45000000 |
|
|
EURQ_BTC |
0.00001662 |
0.00001625 |
0.00000037 | 2.22623345 % |
48389.78700000 |
|
|
EURQ_USDT |
1.16731000 |
1.15569000 |
0.01162000 | 0.99545108 % |
43940.48100000 |
|
|
EURR_BTC |
0.00001660 |
0.00001627 |
0.00000033 | 1.98795181 % |
47324.65000000 |
|
|
EURR_USDT |
1.16787000 |
1.15245000 |
0.01542000 | 1.32035244 % |
48103.27600000 |
|
|
EVR_USDT |
0.11980000 |
0.11750000 |
0.00230000 | 1.91986644 % |
23255.20000000 |
|
|
EXFI_USDT |
0.01150000 |
0.00700000 |
0.00450000 | 39.13043478 % |
0.00000000 |
|
|
FAKT_USDT |
0.00099999 |
0.00000000 |
0.00099999 | 100.00000000 % |
0.00000000 |
|
|
FARM_USDT |
13.20000000 |
13.13000000 |
0.07000000 | 0.53030303 % |
12363.55200000 |
|
|
FARTCOIN3L_USDT |
0.00528312 |
0.00512076 |
0.00016236 | 3.07318403 % |
909815178.27944064 |
|
|
FARTCOIN3S_USDT |
0.00090415 |
0.00087606 |
0.00002809 | 3.10678538 % |
2446331343.95957232 |
|
|
FARTCOIN_USDT |
0.15460000 |
0.15340000 |
0.00120000 | 0.77619664 % |
1434522.35000000 |
|
|
FET3L_USDT |
0.00004839 |
0.00004727 |
0.00000112 | 2.31452779 % |
64905669052.00000000 |
|
|
FET3S_USDT |
0.40306309 |
0.39369533 |
0.00936776 | 2.32414236 % |
5097321.18287423 |
|
|
FET_USDC |
0.15200000 |
0.14700000 |
0.00500000 | 3.28947368 % |
1992443.30000000 |
|
|
FET_USDT |
0.15000000 |
0.14800000 |
0.00200000 | 1.33333333 % |
4774883.80000000 |
|
|
FET_XRP |
0.10700000 |
0.10650000 |
0.00050000 | 0.46728972 % |
6332680.20000000 |
|
|
FF_USDT |
0.07466000 |
0.07442000 |
0.00024000 | 0.32145727 % |
3601311.60000000 |
|
|
FIDA3L_USDT |
0.31198299 |
0.30569891 |
0.00628408 | 2.01423802 % |
1028149.15524412 |
|
|
FIDA3S_USDT |
0.00729354 |
0.00714621 |
0.00014733 | 2.02000675 % |
30148570.00000000 |
|
|
FIDA_USDT |
0.01550000 |
0.01530000 |
0.00020000 | 1.29032258 % |
1520063.30000000 |
|
|
FIGHT3L_USDT |
0.00223345 |
0.00218481 |
0.00004864 | 2.17779668 % |
204166101.00000000 |
|
|
FIGHT3S_USDT |
1.72890211 |
1.69146188 |
0.03744023 | 2.16554944 % |
207316.00000000 |
|
|
FIGHT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL3L_USDT |
0.00002224 |
0.00002176 |
0.00000048 | 2.15827338 % |
929595075.05779850 |
|
|
FIL3S_USDT |
0.04164481 |
0.04075737 |
0.00088744 | 2.13097382 % |
427648.58082810 |
|
|
FIL_USDT |
0.93600000 |
0.93300000 |
0.00300000 | 0.32051282 % |
705048.66000000 |
|
|
FIO_USDT |
0.00879000 |
0.00874000 |
0.00005000 | 0.56882821 % |
53123838.00000000 |
|
|
FLOCK_USDT |
0.05655000 |
0.05632000 |
0.00023000 | 0.40671972 % |
776682.74000000 |
|
|
FLOKI3L_USDT |
0.07073605 |
0.06937204 |
0.00136401 | 1.92830954 % |
0.00000000 |
|
|
FLOKI3S_USDT |
5.49569756 |
5.36389480 |
0.13180276 | 2.39828991 % |
0.00000000 |
|
|
FLOKI_USDC |
0.00002922 |
0.00002912 |
0.00000010 | 0.34223135 % |
17522315267.79999924 |
|
|
FLOKI_USDT |
0.00003499 |
0.00002838 |
0.00000661 | 18.89111175 % |
3538852.70000000 |
|
|
FLOKI_XRP |
0.00002099 |
0.00002086 |
0.00000013 | 0.61934254 % |
21155767797.00000000 |
|
|
FLOW3L_USDT |
0.04507515 |
0.04383048 |
0.00124467 | 2.76132193 % |
102678301.37236319 |
|
|
FLOW3S_USDT |
9.44108835 |
9.19857141 |
0.24251694 | 2.56873923 % |
70747.38441192 |
|
|
FLOW_USDT |
0.06724000 |
0.06654000 |
0.00070000 | 1.04104700 % |
62047405.73000000 |
|
|
FLR_USDT |
0.00913900 |
0.00900700 |
0.00013200 | 1.44435934 % |
1250662.01700000 |
|
|
FLR_XRP |
0.00650000 |
0.00630000 |
0.00020000 | 3.07692308 % |
441767.52000000 |
|
|
FLUID_USDT |
2.21330000 |
2.21080000 |
0.00250000 | 0.11295351 % |
22817.13000000 |
|
|
FLUX_USDT |
0.05590000 |
0.05510000 |
0.00080000 | 1.43112701 % |
3443426.41000000 |
|
|
FOGO3L_USDT |
0.02583361 |
0.02532585 |
0.00050776 | 1.96550153 % |
37281574.00000000 |
|
|
FOGO3S_USDT |
0.81979504 |
0.80165036 |
0.01814468 | 2.21331908 % |
874293.00000000 |
|
|
FOGO_USDT |
0.02388000 |
0.02381000 |
0.00007000 | 0.29313233 % |
7981406.02000000 |
|
|
FORM_USDC |
0.27850000 |
0.27750000 |
0.00100000 | 0.35906643 % |
176298.90000000 |
|
|
FORM_USDT |
0.27830000 |
0.27750000 |
0.00080000 | 0.28745958 % |
775635.75000000 |
|
|
FORTH_USDT |
0.85600000 |
0.85200000 |
0.00400000 | 0.46728972 % |
2202.28000000 |
|
|
FOXSY_USDT |
0.00203600 |
0.00201940 |
0.00001660 | 0.81532417 % |
131379896.40000001 |
|
|
FRAX_USDT |
0.62940000 |
0.62720000 |
0.00220000 | 0.34953924 % |
118061.14000000 |
|
|
FRED_USDT |
0.00059000 |
0.00043400 |
0.00015600 | 26.44067797 % |
25083797.60000000 |
|
|
FTHM_USDT |
0.00110000 |
0.00045000 |
0.00065000 | 59.09090909 % |
0.00000000 |
|
|
FTT_USDT |
0.27850000 |
0.27690000 |
0.00160000 | 0.57450628 % |
627191.97000000 |
|
|
FUN3L_USDT |
0.00000316 |
0.00000309 |
0.00000007 | 2.21518987 % |
88241428304.00000000 |
|
|
FUN3S_USDT |
0.00280218 |
0.00274446 |
0.00005772 | 2.05982485 % |
64017278.00000000 |
|
|
FUNTOKEN_USDT |
0.00126870 |
0.00124700 |
0.00002170 | 1.71041223 % |
22527551.00000000 |
|
|
FUN_USDT |
0.03914000 |
0.03898000 |
0.00016000 | 0.40878896 % |
1230711.40000000 |
|
|
FWOG_USDT |
0.00591000 |
0.00572000 |
0.00019000 | 3.21489002 % |
26367492.71000000 |
|
|
FXD_USDT |
0.96480000 |
0.96300000 |
0.00180000 | 0.18656716 % |
32426.42000000 |
|
|
FXD_XDC |
29.99700000 |
25.79600000 |
4.20100000 | 14.00473381 % |
730.73000000 |
|
|
GAIB_USDT |
0.02880000 |
0.02864000 |
0.00016000 | 0.55555556 % |
6275178.96000000 |
|
|
GALA3L_USDT |
0.00003745 |
0.00003644 |
0.00000101 | 2.69692924 % |
485334705.47605473 |
|
|
GALA3S_USDT |
22.19741860 |
21.59826537 |
0.59915323 | 2.69920228 % |
802.52033154 |
|
|
GALA_BTR |
0.21658000 |
0.21387000 |
0.00271000 | 1.25126974 % |
13935899.35800000 |
|
|
GALA_USDC |
0.00344000 |
0.00340000 |
0.00004000 | 1.16279070 % |
103756347.00000000 |
|
|
GALA_USDT |
0.00344000 |
0.00340000 |
0.00004000 | 1.16279070 % |
187648923.00000000 |
|
|
GALA_XRP |
0.00247000 |
0.00243000 |
0.00004000 | 1.61943320 % |
189269639.00000000 |
|
|
GAME_USDT |
0.01236000 |
0.01192000 |
0.00044000 | 3.55987055 % |
13870648.81000000 |
|
|
GAS_BTC |
0.00002190 |
0.00002170 |
0.00000020 | 0.91324201 % |
38.73000000 |
|
|
GAS_USDT |
1.55100000 |
1.54000000 |
0.01100000 | 0.70921986 % |
16933.60000000 |
|
|
GBEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
5759189445118.00000000 |
|
|
GBEX_XDC |
0.00000005 |
0.00000001 |
0.00000004 | 80.00000000 % |
0.00000000 |
|
|
GCOTI_USDT |
0.00319000 |
0.00318000 |
0.00001000 | 0.31347962 % |
782932.72000000 |
|
|
GFILM_USDT |
0.00376100 |
0.00022100 |
0.00354000 | 94.12390322 % |
0.00000000 |
|
|
GHST_USDT |
0.18900000 |
0.00000000 |
0.18900000 | 100.00000000 % |
0.00000000 |
|
|
GIGA_USDT |
0.00202800 |
0.00201000 |
0.00001800 | 0.88757396 % |
86807936.38000000 |
|
|
GIGGLE3L_USDT |
0.00003567 |
0.00003497 |
0.00000070 | 1.96243342 % |
36364723690.00000000 |
|
|
GIGGLE3S_USDT |
0.01545668 |
0.01515862 |
0.00029806 | 1.92835719 % |
55150754.00000000 |
|
|
GIGGLE_USDT |
28.40000000 |
28.30000000 |
0.10000000 | 0.35211268 % |
2454.38200000 |
|
|
GLMR_USDT |
0.01240000 |
0.01210000 |
0.00030000 | 2.41935484 % |
143234.30000000 |
|
|
GLM_USDT |
0.12590000 |
0.12470000 |
0.00120000 | 0.95313741 % |
1475393.00000000 |
|
|
GME_USDT |
0.00061800 |
0.00046900 |
0.00014900 | 24.11003236 % |
0.00000000 |
|
|
GMMT_USDT |
0.00228500 |
0.00223400 |
0.00005100 | 2.23194748 % |
22365714.84000000 |
|
|
GMT3L_USDT |
0.00796075 |
0.00779404 |
0.00016671 | 2.09414942 % |
9123138.05193257 |
|
|
GMT3S_USDT |
0.04566644 |
0.04470590 |
0.00096054 | 2.10338270 % |
774005.65808660 |
|
|
GMT_BTR |
0.69600000 |
0.68750000 |
0.00850000 | 1.22126437 % |
1521664.80000000 |
|
|
GMT_USDC |
0.01102000 |
0.01094000 |
0.00008000 | 0.72595281 % |
19631401.00000000 |
|
|
GMT_USDT |
0.01100000 |
0.01090000 |
0.00010000 | 0.90909091 % |
13682619.70000000 |
|
|
GMX3L_USDT |
0.00227183 |
0.00222533 |
0.00004650 | 2.04680808 % |
42762913.74686490 |
|
|
GMX3S_USDT |
0.00000380 |
0.00000370 |
0.00000010 | 2.63157895 % |
11583843968.00000000 |
|
|
GMX_USDT |
6.70000000 |
6.67000000 |
0.03000000 | 0.44776119 % |
35535.93500000 |
|
|
GNO_USDT |
128.80000000 |
128.20000000 |
0.60000000 | 0.46583851 % |
256.80400000 |
|
|
GNS_USDT |
0.80100000 |
0.79800000 |
0.00300000 | 0.37453184 % |
503.30000000 |
|
|
GOAT3L_USDT |
0.00026402 |
0.00025879 |
0.00000523 | 1.98091054 % |
980693196.80202806 |
|
|
GOAT3S_USDT |
0.00050650 |
0.00049636 |
0.00001014 | 2.00197433 % |
323009564.00000000 |
|
|
GOAT_USDT |
0.01871300 |
0.01861700 |
0.00009600 | 0.51301234 % |
10025073.80000000 |
|
|
GOHOME_USDT |
89.87500000 |
89.12500000 |
0.75000000 | 0.83449235 % |
386.75830000 |
|
|
GPS3L_USDT |
0.00001251 |
0.00001226 |
0.00000025 | 1.99840128 % |
56440655407.00000000 |
|
|
GPS3S_USDT |
0.00004688 |
0.00004585 |
0.00000103 | 2.19709898 % |
6663067094.00000000 |
|
|
GRASS3L_USDT |
0.31578995 |
0.30824059 |
0.00754936 | 2.39062706 % |
11263877.26443072 |
|
|
GRASS3S_USDT |
0.00000521 |
0.00000509 |
0.00000012 | 2.30326296 % |
380595548176.00000000 |
|
|
GRASS_USDT |
0.35720000 |
0.35470000 |
0.00250000 | 0.69988802 % |
1153937.00000000 |
|
|
GRIFFAIN3L_USDT |
0.00010837 |
0.00010608 |
0.00000229 | 2.11313094 % |
1692470374.64788890 |
|
|
GRIFFAIN3S_USDT |
2.27625628 |
2.22268916 |
0.05356712 | 2.35329916 % |
34513.66248031 |
|
|
GRIFFAIN_USDT |
0.00880000 |
0.00840000 |
0.00040000 | 4.54545455 % |
18486775.62000000 |
|
|
GROK_USDT |
0.00121400 |
0.00035600 |
0.00085800 | 70.67545305 % |
0.00000000 |
|
|
GRT3L_USDT |
0.07053470 |
0.06896530 |
0.00156940 | 2.22500415 % |
1123754.26834442 |
|
|
GRT3S_USDT |
0.00312443 |
0.00305478 |
0.00006965 | 2.22920661 % |
12851876.36427379 |
|
|
GRT_USDC |
0.02559900 |
0.02540400 |
0.00019500 | 0.76174851 % |
9776015.90000000 |
|
|
GRT_USDT |
0.02553000 |
0.02546000 |
0.00007000 | 0.27418723 % |
168934.80000000 |
|
|
GRT_XRP |
0.01850000 |
0.01810000 |
0.00040000 | 2.16216216 % |
9683869.98000000 |
|
|
GTC3L_USDT |
0.66817845 |
0.63330353 |
0.03487492 | 5.21940209 % |
44764.91998315 |
|
|
GTC3S_USDT |
0.00022986 |
0.00021730 |
0.00001256 | 5.46419560 % |
113449332.86183669 |
|
|
GTC_USDT |
0.08500000 |
0.08200000 |
0.00300000 | 3.52941176 % |
46840.80000000 |
|
|
GUA3L_USDT |
5.75586719 |
5.62397905 |
0.13188814 | 2.29136871 % |
121269.00000000 |
|
|
GUA3S_USDT |
0.01205582 |
0.01177940 |
0.00027642 | 2.29283450 % |
38291279.00000000 |
|
|
GUN_USDT |
0.01840000 |
0.01831000 |
0.00009000 | 0.48913043 % |
8555337.90000000 |
|
|
GWEI_USDT |
0.04987000 |
0.04972000 |
0.00015000 | 0.30078203 % |
2069185.10000000 |
|
|
G_USDT |
0.00332000 |
0.00327000 |
0.00005000 | 1.50602410 % |
48711781.00000000 |
|
|
H3L_USDT |
0.00002357 |
0.00002310 |
0.00000047 | 1.99406025 % |
98293257597.00000000 |
|
|
H3S_USDT |
0.00004552 |
0.00004463 |
0.00000089 | 1.95518453 % |
39476175889.49161530 |
|
|
HAEDAL_USDT |
0.02538000 |
0.02509000 |
0.00029000 | 1.14263199 % |
339225.58500000 |
|
|
HANA_USDT |
0.04004000 |
0.03989000 |
0.00015000 | 0.37462537 % |
2658667.64000000 |
|
|
HBAR3L_USDT |
0.00000237 |
0.00000234 |
0.00000003 | 1.26582278 % |
97243743411.84944153 |
|
|
HBAR3S_USDT |
0.00001771 |
0.00001754 |
0.00000017 | 0.95990966 % |
12088340108.71380043 |
|
|
HBAR_RLUSD |
0.09705000 |
0.09694000 |
0.00011000 | 0.11334364 % |
9024189.00000000 |
|
|
HBAR_USD1 |
0.09709000 |
0.09704000 |
0.00005000 | 0.05149861 % |
6861652.00000000 |
|
|
HBAR_USDC |
0.09705000 |
0.09696000 |
0.00009000 | 0.09273570 % |
9400513.00000000 |
|
|
HBAR_USDT |
0.09708000 |
0.09691000 |
0.00017000 | 0.17511331 % |
3137756.01000000 |
|
|
HBAR_XRP |
0.06964000 |
0.06955000 |
0.00009000 | 0.12923607 % |
16817094.08000000 |
|
|
HBOT_USDT |
0.00079600 |
0.00070000 |
0.00009600 | 12.06030151 % |
0.00000000 |
|
|
HEI3L_USDT |
0.69901945 |
0.68536369 |
0.01365576 | 1.95355938 % |
195053.10747264 |
|
|
HEI3S_USDT |
0.00550984 |
0.00540241 |
0.00010743 | 1.94978439 % |
17792442.00000000 |
|
|
HEI_USDT |
0.07730000 |
0.07670000 |
0.00060000 | 0.77619664 % |
2929106.41000000 |
|
|
HEMI3L_USDT |
0.00003901 |
0.00003792 |
0.00000109 | 2.79415534 % |
8752249249.00000000 |
|
|
HEMI3S_USDT |
0.00269107 |
0.00260055 |
0.00009052 | 3.36371778 % |
69540740.00000000 |
|
|
HEMI_USDT |
0.00780000 |
0.00750000 |
0.00030000 | 3.84615385 % |
10479329.30000000 |
|
|
HFT_USDT |
0.01520000 |
0.01490000 |
0.00030000 | 1.97368421 % |
251324.19000000 |
|
|
HIFI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH3L_USDT |
0.00212930 |
0.00208595 |
0.00004335 | 2.03588034 % |
80215051.42077680 |
|
|
HIGH3S_USDT |
0.03988120 |
0.03906582 |
0.00081538 | 2.04452223 % |
3006353.66936590 |
|
|
HIGH_USDT |
0.13900000 |
0.13600000 |
0.00300000 | 2.15827338 % |
237362.56900000 |
|
|
HIPPO_USDT |
0.00075600 |
0.00072500 |
0.00003100 | 4.10052910 % |
82241288.22000000 |
|
|
HIVE3L_USDT |
0.00001210 |
0.00001185 |
0.00000025 | 2.06611570 % |
13457642251.00000000 |
|
|
HIVE3S_USDT |
0.59458958 |
0.58116054 |
0.01342904 | 2.25853941 % |
192364.00000000 |
|
|
HLN_USDT |
0.05790000 |
0.05700000 |
0.00090000 | 1.55440415 % |
91983.15000000 |
|
|
HMSTR3L_USDT |
0.08582804 |
0.08409656 |
0.00173148 | 2.01738266 % |
4915129.53782180 |
|
|
HMSTR3S_USDT |
0.00102091 |
0.00100031 |
0.00002060 | 2.01780764 % |
281383774.00000000 |
|
|
HMSTR_USDT |
0.00015700 |
0.00015200 |
0.00000500 | 3.18471338 % |
1578235483.00000000 |
|
|
HNT_USDT |
1.14300000 |
1.13700000 |
0.00600000 | 0.52493438 % |
195206.72100000 |
|
|
HOLO_USDT |
0.06050000 |
0.05990000 |
0.00060000 | 0.99173554 % |
1010039.14000000 |
|
|
HOOK3L_USDT |
0.00000805 |
0.00000788 |
0.00000017 | 2.11180124 % |
5660930041.78744507 |
|
|
HOOK3S_USDT |
0.00000678 |
0.00000663 |
0.00000015 | 2.21238938 % |
6467828890.00000000 |
|
|
HOOK_USDT |
0.02010000 |
0.01980000 |
0.00030000 | 1.49253731 % |
358936.80000000 |
|
|
HOT3L_USDT |
9.92387897 |
9.67249974 |
0.25137923 | 2.53307432 % |
75.75272073 |
|
|
HOT3S_USDT |
0.00098060 |
0.00095554 |
0.00002506 | 2.55557822 % |
21294769.28812050 |
|
|
HOT_ADA |
0.00156140 |
0.00153640 |
0.00002500 | 1.60112719 % |
120764136.00000000 |
|
|
HOT_ETH |
0.00000034 |
0.00000000 |
0.00000034 | 100.00000000 % |
0.00000000 |
|
|
HOT_USDT |
0.00041280 |
0.00041020 |
0.00000260 | 0.62984496 % |
570221044.00000000 |
|
|
HOUSE_USDT |
0.00166000 |
0.00157000 |
0.00009000 | 5.42168675 % |
17121665.00000000 |
|
|
HUMA3L_USDT |
0.00009443 |
0.00009184 |
0.00000259 | 2.74277242 % |
66418270534.00000000 |
|
|
HUMA3S_USDT |
0.00448924 |
0.00436142 |
0.00012782 | 2.84725254 % |
633540424.00000000 |
|
|
HUMA_USDT |
0.01672000 |
0.01666000 |
0.00006000 | 0.35885167 % |
67029145.56000000 |
|
|
HYPE3L_USDT |
0.00533808 |
0.00522996 |
0.00010812 | 2.02544735 % |
2971290481.00000000 |
|
|
HYPE3S_USDT |
0.01241935 |
0.01219278 |
0.00022657 | 1.82433058 % |
711086920.00000000 |
|
|
HYPER3L_USDT |
0.00001164 |
0.00001138 |
0.00000026 | 2.23367698 % |
21726542708.00000000 |
|
|
HYPER3S_USDT |
0.00026789 |
0.00026208 |
0.00000581 | 2.16880063 % |
691799279.00000000 |
|
|
HYPER_USDT |
0.08910000 |
0.08780000 |
0.00130000 | 1.45903479 % |
336369.18000000 |
|
|
HYPE_USDT |
35.01200000 |
34.93000000 |
0.08200000 | 0.23420542 % |
90444.22000000 |
|
|
H_USDT |
0.12990000 |
0.12890000 |
0.00100000 | 0.76982294 % |
1100031.00000000 |
|
|
IAG_USDT |
0.05800400 |
0.05000000 |
0.00800400 | 13.79904834 % |
0.00000000 |
|
|
ICNT_USDT |
0.34920000 |
0.34500000 |
0.00420000 | 1.20274914 % |
874299.50000000 |
|
|
ICP3L_USDT |
0.00002496 |
0.00002447 |
0.00000049 | 1.96314103 % |
149308327967.00000000 |
|
|
ICP3S_USDT |
0.00067908 |
0.00066584 |
0.00001324 | 1.94969665 % |
3665196661.00000000 |
|
|
ICP_ADA |
9.48000000 |
9.43000000 |
0.05000000 | 0.52742616 % |
176676.82000000 |
|
|
ICP_BTR |
159.20500000 |
157.23600000 |
1.96900000 | 1.23677020 % |
35417.51000000 |
|
|
ICP_SOL |
0.02893000 |
0.02887000 |
0.00006000 | 0.20739717 % |
273694.20000000 |
|
|
ICP_USDC |
2.51220000 |
2.50980000 |
0.00240000 | 0.09553380 % |
83013.12000000 |
|
|
ICP_USDT |
2.51200000 |
2.50900000 |
0.00300000 | 0.11942675 % |
364850.21000000 |
|
|
ICP_XRP |
1.82000000 |
1.78000000 |
0.04000000 | 2.19780220 % |
424075.29000000 |
|
|
ICX3L_USDT |
6.04379257 |
5.88377652 |
0.16001605 | 2.64760989 % |
4932.37351517 |
|
|
ICX3S_USDT |
0.43546088 |
0.42369817 |
0.01176271 | 2.70120935 % |
33499.97982331 |
|
|
ICX_BTC |
0.00000257 |
0.00000000 |
0.00000257 | 100.00000000 % |
0.00000000 |
|
|
ICX_USDT |
0.03550000 |
0.03520000 |
0.00030000 | 0.84507042 % |
16410.92000000 |
|
|
ICX_XRP |
0.17890000 |
0.00000000 |
0.17890000 | 100.00000000 % |
0.00000000 |
|
|
ID3L_USDT |
0.04038009 |
0.03958524 |
0.00079485 | 1.96842058 % |
6805085.21412046 |
|
|
ID3S_USDT |
0.69351806 |
0.67982269 |
0.01369537 | 1.97476761 % |
235716.63752470 |
|
|
IDEX_USDC |
0.00744000 |
0.00734000 |
0.00010000 | 1.34408602 % |
20895857.00000000 |
|
|
IDEX_USDT |
0.00741000 |
0.00735000 |
0.00006000 | 0.80971660 % |
3177955.10000000 |
|
|
ID_USDT |
0.04180000 |
0.04130000 |
0.00050000 | 1.19617225 % |
514772.00000000 |
|
|
IKA_USDT |
0.00325000 |
0.00319000 |
0.00006000 | 1.84615385 % |
13886022.00000000 |
|
|
ILV3L_USDT |
0.00397434 |
0.00389872 |
0.00007562 | 1.90270586 % |
9473117.12229134 |
|
|
ILV3S_USDT |
0.00071012 |
0.00069453 |
0.00001559 | 2.19540359 % |
42844610.00000000 |
|
|
ILV_USDT |
3.91000000 |
3.88000000 |
0.03000000 | 0.76726343 % |
26830.90600000 |
|
|
IMU_USDT |
0.00283000 |
0.00268000 |
0.00015000 | 5.30035336 % |
10548005.49000000 |
|
|
IMX3L_USDT |
0.00332626 |
0.00325018 |
0.00007608 | 2.28725355 % |
318666675.54105461 |
|
|
IMX3S_USDT |
0.00023306 |
0.00022760 |
0.00000546 | 2.34274436 % |
2521293693.00000000 |
|
|
IMX_USDT |
0.16240000 |
0.16190000 |
0.00050000 | 0.30788177 % |
45677.22000000 |
|
|
INIT3L_USDT |
1.93702669 |
1.89516628 |
0.04186041 | 2.16106521 % |
336972.43945919 |
|
|
INIT3S_USDT |
0.00081129 |
0.00079380 |
0.00001749 | 2.15582591 % |
535535365.00000000 |
|
|
INJ3L_USDT |
3.14887376 |
3.07930664 |
0.06956712 | 2.20926989 % |
846313.17174494 |
|
|
INJ3S_USDT |
0.00140321 |
0.00137205 |
0.00003116 | 2.22062272 % |
1598551908.00000000 |
|
|
INJ_USDT |
2.96800000 |
2.95500000 |
0.01300000 | 0.43800539 % |
254053.82000000 |
|
|
IO3L_USDT |
0.02654525 |
0.02591680 |
0.00062845 | 2.36746687 % |
11253545.08601998 |
|
|
IO3S_USDT |
0.00015809 |
0.00015427 |
0.00000382 | 2.41634512 % |
1610140188.00000000 |
|
|
IOST3L_USDT |
0.00000511 |
0.00000500 |
0.00000011 | 2.15264188 % |
8528227288.94383812 |
|
|
IOST3S_USDT |
1.60850995 |
1.57497695 |
0.03353300 | 2.08472444 % |
6593.06520657 |
|
|
IOST_USDT |
0.00115800 |
0.00115500 |
0.00000300 | 0.25906736 % |
594404.00000000 |
|
|
IOTA3L_USDT |
0.39981072 |
0.39080566 |
0.00900506 | 2.25233080 % |
2040750.10358056 |
|
|
IOTA3S_USDT |
0.01665253 |
0.01626339 |
0.00038914 | 2.33682209 % |
32317013.80479720 |
|
|
IOTA_BTC |
0.00000093 |
0.00000091 |
0.00000002 | 2.15053763 % |
641.00000000 |
|
|
IOTA_USDT |
0.06570000 |
0.06500000 |
0.00070000 | 1.06544901 % |
2070090.90000000 |
|
|
IOTA_XRP |
0.04770000 |
0.04620000 |
0.00150000 | 3.14465409 % |
1014.29000000 |
|
|
IOTX3L_USDT |
0.03765036 |
0.03675519 |
0.00089517 | 2.37758683 % |
1218654.06438776 |
|
|
IOTX3S_USDT |
0.00003830 |
0.00003736 |
0.00000094 | 2.45430809 % |
707453359.79602110 |
|
|
IOTX_USDT |
0.00522000 |
0.00519000 |
0.00003000 | 0.57471264 % |
27505658.00000000 |
|
|
IO_USDT |
0.10900000 |
0.10700000 |
0.00200000 | 1.83486239 % |
2330090.10000000 |
|
|
IP3L_USDT |
5.56618024 |
5.44386140 |
0.12231884 | 2.19753646 % |
468538.81709669 |
|
|
IP3S_USDT |
5.07549782 |
4.96358674 |
0.11191108 | 2.20492815 % |
360059.56973385 |
|
|
IP_USDT |
0.79730000 |
0.79370000 |
0.00360000 | 0.45152389 % |
1525810.76000000 |
|
|
IRYS_USDT |
0.01732000 |
0.01728000 |
0.00004000 | 0.23094688 % |
2966487.70000000 |
|
|
JAM_USDT |
0.00004957 |
0.00002044 |
0.00002913 | 58.76538229 % |
24186.45000000 |
|
|
JASMY3L_USDT |
0.06823843 |
0.06692152 |
0.00131691 | 1.92986562 % |
19729376.56252111 |
|
|
JASMY3S_USDT |
0.00000645 |
0.00000633 |
0.00000012 | 1.86046512 % |
147218545807.87319946 |
|
|
JASMY_USDC |
0.00589600 |
0.00583500 |
0.00006100 | 1.03459973 % |
83221204.20000000 |
|
|
JASMY_USDT |
0.00588000 |
0.00585000 |
0.00003000 | 0.51020408 % |
22828700.70000000 |
|
|
JAV_USDT |
0.00044827 |
0.00042446 |
0.00002381 | 5.31153100 % |
98772.42703000 |
|
|
JCT3L_USDT |
0.00746056 |
0.00726936 |
0.00019120 | 2.56281030 % |
28859588.00000000 |
|
|
JCT3S_USDT |
0.10509002 |
0.10239744 |
0.00269258 | 2.56216528 % |
1432404.00000000 |
|
|
JELLYJELLY_USDT |
0.05551600 |
0.05459500 |
0.00092100 | 1.65898119 % |
50314050.75000000 |
|
|
JOE_USDT |
0.04000000 |
0.03970000 |
0.00030000 | 0.75000000 % |
436973.20000000 |
|
|
JOULE_USDT |
0.00105000 |
0.00030100 |
0.00074900 | 71.33333333 % |
0.00000000 |
|
|
JST_BTC |
0.00000071 |
0.00000069 |
0.00000002 | 2.81690141 % |
33357.00000000 |
|
|
JST_USDC |
0.04982000 |
0.04947000 |
0.00035000 | 0.70252910 % |
9445424.30000000 |
|
|
JST_USDT |
0.04968000 |
0.04960000 |
0.00008000 | 0.16103060 % |
246565.10000000 |
|
|
JTO3L_USDT |
0.53744403 |
0.52550465 |
0.01193938 | 2.22151133 % |
1114076.23298912 |
|
|
JTO3S_USDT |
0.00053492 |
0.00052392 |
0.00001100 | 2.05638226 % |
886277763.00000000 |
|
|
JTO_USDT |
0.26400000 |
0.26330000 |
0.00070000 | 0.26515152 % |
15245.30000000 |
|
|
JUP3L_USDT |
0.30174092 |
0.29576585 |
0.00597507 | 1.98019877 % |
3089766.38395835 |
|
|
JUP3S_USDT |
0.91827432 |
0.89947353 |
0.01880079 | 2.04740453 % |
476766.28084953 |
|
|
JUP_USDC |
0.17820000 |
0.17750000 |
0.00070000 | 0.39281706 % |
1952295.20000000 |
|
|
JUP_USDT |
0.17810000 |
0.17760000 |
0.00050000 | 0.28074116 % |
4805711.20000000 |
|
|
JUV_USDT |
0.58400000 |
0.18800000 |
0.39600000 | 67.80821918 % |
2258.68000000 |
|
|
J_USDT |
0.01100000 |
0.01080000 |
0.00020000 | 1.81818182 % |
14222767.92000000 |
|
|
KAIA_USDC |
0.05550000 |
0.05490000 |
0.00060000 | 1.08108108 % |
3150206.54000000 |
|
|
KAIA_USDT |
0.05550000 |
0.05490000 |
0.00060000 | 1.08108108 % |
7042520.71000000 |
|
|
KAITO3L_USDT |
0.00002974 |
0.00002916 |
0.00000058 | 1.95023537 % |
23686185173.00000000 |
|
|
KAITO3S_USDT |
0.00254612 |
0.00249751 |
0.00004861 | 1.90917946 % |
162745439.00000000 |
|
|
KAITO_USDT |
0.37230000 |
0.37170000 |
0.00060000 | 0.16116035 % |
1199952.45000000 |
|
|
KAS3L_USDT |
1.51823274 |
1.48486550 |
0.03336724 | 2.19776844 % |
406258.08081513 |
|
|
KAS3S_USDT |
0.00395696 |
0.00388079 |
0.00007617 | 1.92496260 % |
124142301.00000000 |
|
|
KAS_USDT |
0.03062600 |
0.03053400 |
0.00009200 | 0.30039835 % |
9148281.19800000 |
|
|
KAVA3L_USDT |
0.54778624 |
0.53538862 |
0.01239762 | 2.26322224 % |
375962.37407668 |
|
|
KAVA3S_USDT |
0.09545879 |
0.09331644 |
0.00214235 | 2.24426687 % |
755408.98763802 |
|
|
KAVA_USDC |
0.07200000 |
0.06600000 |
0.00600000 | 8.33333333 % |
7823443.40000000 |
|
|
KAVA_USDT |
0.07100000 |
0.06800000 |
0.00300000 | 4.22535211 % |
188804.40000000 |
|
|
KAVA_XRP |
0.04930000 |
0.04890000 |
0.00040000 | 0.81135903 % |
7657599.88000000 |
|
|
KERNEL_USDT |
0.09730000 |
0.09610000 |
0.00120000 | 1.23329908 % |
2634473.44000000 |
|
|
KGEN3L_USDT |
0.01082685 |
0.01056344 |
0.00026341 | 2.43293294 % |
59316943.00000000 |
|
|
KGEN3S_USDT |
0.00000674 |
0.00000656 |
0.00000018 | 2.67062315 % |
65925538098.00000000 |
|
|
KIMBO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KINIC_USDT |
0.43563000 |
0.43300000 |
0.00263000 | 0.60372334 % |
264246.50000000 |
|
|
KITE3L_USDT |
3.41730182 |
3.33540570 |
0.08189612 | 2.39651410 % |
2684291.00000000 |
|
|
KITE3S_USDT |
0.00059413 |
0.00056692 |
0.00002721 | 4.57980577 % |
8586873843.00000000 |
|
|
KITE_USDT |
0.29160000 |
0.29080000 |
0.00080000 | 0.27434842 % |
5159758.40000000 |
|
|
KMNO_USDT |
0.01945000 |
0.01938000 |
0.00007000 | 0.35989717 % |
2847871.00000000 |
|
|
KNC3L_USDT |
0.00004600 |
0.00004505 |
0.00000095 | 2.06521739 % |
7862659408.26502132 |
|
|
KNC3S_USDT |
0.31949124 |
0.31290740 |
0.00658384 | 2.06072630 % |
791698.32821840 |
|
|
KNC_USDT |
0.13060000 |
0.13030000 |
0.00030000 | 0.22970904 % |
284651.60000000 |
|
|
KOMA3L_USDT |
0.26064855 |
0.25508935 |
0.00555920 | 2.13283366 % |
890916.91527114 |
|
|
KOMA3S_USDT |
0.00000418 |
0.00000408 |
0.00000010 | 2.39234450 % |
32760567824.00000000 |
|
|
KOMA_USDT |
0.00825000 |
0.00798000 |
0.00027000 | 3.27272727 % |
19162100.59000000 |
|
|
KOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM3L_USDT |
0.00764665 |
0.00750229 |
0.00014436 | 1.88788554 % |
8704284.35845833 |
|
|
KSM3S_USDT |
0.38028821 |
0.37310520 |
0.00718301 | 1.88883321 % |
78273.44730644 |
|
|
KSM_USDT |
4.71800000 |
4.67200000 |
0.04600000 | 0.97498940 % |
53595.05600000 |
|
|
K_USDT |
0.00137700 |
0.00010600 |
0.00127100 | 92.30210603 % |
17303110.90000000 |
|
|
L3_USDT |
0.00727000 |
0.00698000 |
0.00029000 | 3.98899587 % |
21106689.00000000 |
|
|
LA3L_USDT |
0.00003044 |
0.00002975 |
0.00000069 | 2.26675427 % |
57918758968.00000000 |
|
|
LA3S_USDT |
0.00182990 |
0.00178868 |
0.00004122 | 2.25258211 % |
520626754.00000000 |
|
|
LADYS_USDT |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
3694604141.00000000 |
|
|
LAYER3L_USDT |
6.77965422 |
6.65321970 |
0.12643452 | 1.86491104 % |
94004.26253836 |
|
|
LAYER3S_USDT |
0.00594976 |
0.00583632 |
0.00011344 | 1.90663153 % |
67918886.00000000 |
|
|
LAYER_USDT |
0.08101000 |
0.08070000 |
0.00031000 | 0.38266881 % |
2327151.48000000 |
|
|
LAZIO_USDT |
0.72500000 |
0.72200000 |
0.00300000 | 0.41379310 % |
25061.53000000 |
|
|
LA_USDT |
0.23342000 |
0.23084000 |
0.00258000 | 1.10530374 % |
286680.50000000 |
|
|
LBT_USDT |
0.22095800 |
0.21989600 |
0.00106200 | 0.48063433 % |
1443702.00000000 |
|
|
LDO3L_USDT |
6.29099807 |
6.17026038 |
0.12073769 | 1.91921359 % |
266934.05028466 |
|
|
LDO3S_USDT |
0.00005419 |
0.00005313 |
0.00000106 | 1.95608046 % |
26100056848.00000000 |
|
|
LDO_USDC |
0.29100000 |
0.28600000 |
0.00500000 | 1.71821306 % |
724451.83000000 |
|
|
LDO_USDT |
0.28900000 |
0.28700000 |
0.00200000 | 0.69204152 % |
1384685.97000000 |
|
|
LEMX_USDT |
33.97500000 |
33.79870000 |
0.17630000 | 0.51891096 % |
7.07720000 |
|
|
LINEA3L_USDT |
0.00001653 |
0.00001615 |
0.00000038 | 2.29885057 % |
71972766802.00000000 |
|
|
LINEA3S_USDT |
2.95438759 |
2.88920897 |
0.06517862 | 2.20616348 % |
227011.00000000 |
|
|
LINEA_USDT |
0.00332000 |
0.00326000 |
0.00006000 | 1.80722892 % |
64658384.00000000 |
|
|
LINGO_USDT |
0.00883000 |
0.00869000 |
0.00014000 | 1.58550396 % |
17147667.68000000 |
|
|
LINK3L_USDT |
0.00256596 |
0.00255250 |
0.00001346 | 0.52456001 % |
29080250.80672728 |
|
|
LINK3S_USDT |
0.01807773 |
0.01798531 |
0.00009242 | 0.51123675 % |
3276005.06384471 |
|
|
LINK_BTC |
0.00012881 |
0.00012869 |
0.00000012 | 0.09316047 % |
29134.00000000 |
|
|
LINK_USD1 |
9.12000000 |
9.07000000 |
0.05000000 | 0.54824561 % |
590032.85000000 |
|
|
LINK_USDC |
9.10000000 |
9.09000000 |
0.01000000 | 0.10989011 % |
164392.81000000 |
|
|
LINK_USDT |
9.10000000 |
9.09000000 |
0.01000000 | 0.10989011 % |
552550.55000000 |
|
|
LINK_XRP |
6.52821200 |
6.52103600 |
0.00717600 | 0.10992290 % |
418120.00000000 |
|
|
LISTA3L_USDT |
1.12134752 |
1.09931588 |
0.02203164 | 1.96474684 % |
89046.97815359 |
|
|
LISTA3S_USDT |
47.67106221 |
46.73014549 |
0.94091672 | 1.97376915 % |
1146.12453553 |
|
|
LISTA_USDT |
0.08490000 |
0.08420000 |
0.00070000 | 0.82449941 % |
1966414.90000000 |
|
|
LIT_USDT |
1.06500000 |
1.05600000 |
0.00900000 | 0.84507042 % |
135762.23000000 |
|
|
LPT3L_USDT |
0.00000260 |
0.00000255 |
0.00000005 | 1.92307692 % |
233739229139.62652588 |
|
|
LPT3S_USDT |
0.01226114 |
0.01202052 |
0.00024062 | 1.96246026 % |
34488747.61749140 |
|
|
LPT_USDT |
2.29900000 |
2.29600000 |
0.00300000 | 0.13049152 % |
10545.86000000 |
|
|
LQTY3L_USDT |
0.49654037 |
0.48697158 |
0.00956879 | 1.92709205 % |
486565.58743445 |
|
|
LQTY3S_USDT |
0.01401862 |
0.01374629 |
0.00027233 | 1.94263059 % |
11138088.49096260 |
|
|
LQTY_USDT |
0.28600000 |
0.28000000 |
0.00600000 | 2.09790210 % |
650887.80000000 |
|
|
LQ_USDT |
0.38200000 |
0.37800000 |
0.00400000 | 1.04712042 % |
372894.04100000 |
|
|
LRC3L_USDT |
0.00004341 |
0.00004257 |
0.00000084 | 1.93503801 % |
1091010721.26156163 |
|
|
LRC3S_USDT |
0.00030967 |
0.00030372 |
0.00000595 | 1.92140020 % |
104981106.98258489 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.03110000 |
0.03090000 |
0.00020000 | 0.64308682 % |
638083.00000000 |
|
|
LSK_USDT |
0.13400000 |
0.13100000 |
0.00300000 | 2.23880597 % |
1209300.70000000 |
|
|
LTC3L_USDT |
0.07565118 |
0.07522216 |
0.00042902 | 0.56710285 % |
775842.71084198 |
|
|
LTC3S_USDT |
0.00695357 |
0.00691422 |
0.00003935 | 0.56589637 % |
8207811.59103971 |
|
|
LTC_BTC |
0.00076701 |
0.00076599 |
0.00000102 | 0.13298392 % |
27072.49000000 |
|
|
LTC_BTR |
3435.67000000 |
3392.91000000 |
42.76000000 | 1.24458985 % |
7365.23100000 |
|
|
LTC_ETH |
0.02623001 |
0.02621999 |
0.00001002 | 0.03820052 % |
3698.52700000 |
|
|
LTC_USD1 |
54.20000000 |
54.16000000 |
0.04000000 | 0.07380074 % |
53893.01400000 |
|
|
LTC_USDC |
54.16000000 |
54.13000000 |
0.03000000 | 0.05539143 % |
8242.15726000 |
|
|
LTC_USDT |
54.16000000 |
54.13000000 |
0.03000000 | 0.05539143 % |
50590.74300000 |
|
|
LTC_XRP |
38.86000000 |
38.82000000 |
0.04000000 | 0.10293361 % |
59499.93900000 |
|
|
LTX_USDT |
0.01105000 |
0.01104000 |
0.00001000 | 0.09049774 % |
7952625.97200000 |
|
|
LUMIA_USDT |
0.06400000 |
0.06100000 |
0.00300000 | 4.68750000 % |
3189675.86000000 |
|
|
LUNAI_USDT |
0.05524000 |
0.00790000 |
0.04734000 | 85.69876901 % |
0.00000000 |
|
|
LUNA_USDC |
0.06320000 |
0.06260000 |
0.00060000 | 0.94936709 % |
4268943.15000000 |
|
|
LUNA_USDT |
0.06300000 |
0.06270000 |
0.00030000 | 0.47619048 % |
815659.38000000 |
|
|
LUNC3L_USDT |
0.00008301 |
0.00008117 |
0.00000184 | 2.21660041 % |
576403770.05999708 |
|
|
LUNC3S_USDT |
0.03032456 |
0.02966293 |
0.00066163 | 2.18182885 % |
1239478.76231670 |
|
|
LUNC_USDT |
0.00004239 |
0.00004232 |
0.00000007 | 0.16513329 % |
202531770.66999999 |
|
|
LYN3L_USDT |
0.01704314 |
0.01663350 |
0.00040964 | 2.40354770 % |
167926781.00000000 |
|
|
LYN3S_USDT |
0.00000350 |
0.00000340 |
0.00000010 | 2.85714286 % |
491062638580.00000000 |
|
|
M3L_USDT |
0.16555143 |
0.16224280 |
0.00330863 | 1.99855115 % |
3164143.00000000 |
|
|
M3S_USDT |
4.29787606 |
4.20611328 |
0.09176278 | 2.13507274 % |
99771.95035061 |
|
|
MAGA_USDT |
0.00000910 |
0.00000131 |
0.00000779 | 85.60439560 % |
0.00000000 |
|
|
MAGIC3L_USDT |
0.00023693 |
0.00023234 |
0.00000459 | 1.93728105 % |
168253389.38047653 |
|
|
MAGIC3S_USDT |
0.35066125 |
0.34413893 |
0.00652232 | 1.86000592 % |
62876.92270321 |
|
|
MAGIC_USDT |
0.06260000 |
0.06230000 |
0.00030000 | 0.47923323 % |
566969.59000000 |
|
|
MAJOR_USDT |
0.06450000 |
0.06380000 |
0.00070000 | 1.08527132 % |
2413227.40000000 |
|
|
MANA3L_USDT |
0.35427060 |
0.34670395 |
0.00756665 | 2.13583910 % |
311498.46379606 |
|
|
MANA3S_USDT |
0.00024986 |
0.00024446 |
0.00000540 | 2.16121028 % |
195302785.00000000 |
|
|
MANA_USDC |
0.09330000 |
0.09240000 |
0.00090000 | 0.96463023 % |
2947737.89000000 |
|
|
MANA_USDT |
0.09300000 |
0.09270000 |
0.00030000 | 0.32258065 % |
3732062.56000000 |
|
|
MANA_XRP |
0.06680000 |
0.06650000 |
0.00030000 | 0.44910180 % |
2950049.26000000 |
|
|
MANEKI_USDT |
0.00029800 |
0.00027800 |
0.00002000 | 6.71140940 % |
471353.75000000 |
|
|
MANTA3L_USDT |
0.00020529 |
0.00020128 |
0.00000401 | 1.95333431 % |
378564257.64965099 |
|
|
MANTA3S_USDT |
0.00015966 |
0.00015659 |
0.00000307 | 1.92283603 % |
348543447.00000000 |
|
|
MANTA_USDT |
0.06765000 |
0.06749000 |
0.00016000 | 0.23651146 % |
54939.80000000 |
|
|
MASA_USDT |
0.00062000 |
0.00048000 |
0.00014000 | 22.58064516 % |
264888141.09999999 |
|
|
MASK3L_USDT |
0.17602352 |
0.17256805 |
0.00345547 | 1.96307289 % |
7449014.86888455 |
|
|
MASK3S_USDT |
0.00000027 |
0.00000027 |
0.00000000 | 0.00000000 % |
3326038011283.51953125 |
|
|
MASK_USDT |
0.44800000 |
0.44500000 |
0.00300000 | 0.66964286 % |
8814163.10000000 |
|
|
MAV3L_USDT |
0.02545648 |
0.02493435 |
0.00052213 | 2.05106912 % |
6951794.40704175 |
|
|
MAV3S_USDT |
0.00010574 |
0.00010357 |
0.00000217 | 2.05220352 % |
1223500547.00000000 |
|
|
MAVIA_USDT |
0.03440000 |
0.03390000 |
0.00050000 | 1.45348837 % |
3807347.00000000 |
|
|
MAV_USDT |
0.01410000 |
0.01370000 |
0.00040000 | 2.83687943 % |
13599842.00000000 |
|
|
MBOX3L_USDT |
1.55469339 |
1.51660269 |
0.03809070 | 2.45004579 % |
742769.02059841 |
|
|
MBOX3S_USDT |
0.00054803 |
0.00053559 |
0.00001244 | 2.26994873 % |
1704822688.00000000 |
|
|
MBOX_USDT |
0.01900000 |
0.01700000 |
0.00200000 | 10.52631579 % |
3188486.40000000 |
|
|
MDT_USDT |
0.01059000 |
0.01053000 |
0.00006000 | 0.56657224 % |
158821.00000000 |
|
|
ME3L_USDT |
0.10498553 |
0.10280620 |
0.00217933 | 2.07583845 % |
5401974.85916286 |
|
|
ME3S_USDT |
0.29270793 |
0.28657738 |
0.00613055 | 2.09442566 % |
1298803.00000000 |
|
|
MELANIA3L_USDT |
0.12688208 |
0.12422066 |
0.00266142 | 2.09755389 % |
1487542.42474804 |
|
|
MELANIA3S_USDT |
0.06699792 |
0.06559153 |
0.00140639 | 2.09915472 % |
2827114.00000000 |
|
|
MELANIA_USDT |
0.10500000 |
0.10100000 |
0.00400000 | 3.80952381 % |
21203.57000000 |
|
|
MEME3L_USDT |
0.00040074 |
0.00039315 |
0.00000759 | 1.89399611 % |
1864700304.03637695 |
|
|
MEME3S_USDT |
0.00064034 |
0.00062826 |
0.00001208 | 1.88649780 % |
985798007.00000000 |
|
|
MEMEFI_USDT |
0.00036100 |
0.00034800 |
0.00001300 | 3.60110803 % |
455346047.18000001 |
|
|
MEME_USDT |
0.00059500 |
0.00058900 |
0.00000600 | 1.00840336 % |
564159536.00000000 |
|
|
METIS_USDT |
3.28000000 |
3.23000000 |
0.05000000 | 1.52439024 % |
87315.65970000 |
|
|
MET_USDT |
0.16230000 |
0.16160000 |
0.00070000 | 0.43130006 % |
322984.80000000 |
|
|
MEW3L_USDT |
0.31499817 |
0.30882388 |
0.00617429 | 1.96010345 % |
667874.68731528 |
|
|
MEW3S_USDT |
0.00003589 |
0.00003521 |
0.00000068 | 1.89467818 % |
4409180488.00000000 |
|
|
MEW_USDT |
0.00060800 |
0.00060300 |
0.00000500 | 0.82236842 % |
284135697.00000000 |
|
|
MEX_USDT |
0.00000040 |
0.00000012 |
0.00000028 | 70.00000000 % |
0.00000000 |
|
|
ME_USDT |
0.11430000 |
0.11360000 |
0.00070000 | 0.61242345 % |
4876454.90000000 |
|
|
MIGGLES_USDT |
0.00324000 |
0.00314000 |
0.00010000 | 3.08641975 % |
801179.30000000 |
|
|
MIM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MINA3L_USDT |
0.01100385 |
0.01076556 |
0.00023829 | 2.16551480 % |
2705452.99418272 |
|
|
MINA3S_USDT |
0.00003507 |
0.00003440 |
0.00000067 | 1.91046478 % |
802855673.00000000 |
|
|
MINA_USDT |
0.05550000 |
0.05500000 |
0.00050000 | 0.90090090 % |
3576423.70000000 |
|
|
MIN_USDT |
0.00602700 |
0.00594100 |
0.00008600 | 1.42691223 % |
461100.00000000 |
|
|
MIRA_USDT |
0.08310000 |
0.08260000 |
0.00050000 | 0.60168472 % |
945325.90000000 |
|
|
MITO3L_USDT |
0.00004614 |
0.00004525 |
0.00000089 | 1.92891201 % |
7832575489.00000000 |
|
|
MITO3S_USDT |
0.07130576 |
0.06973985 |
0.00156591 | 2.19604980 % |
3062339.00000000 |
|
|
MLN_USDT |
3.85000000 |
3.80000000 |
0.05000000 | 1.29870130 % |
227448.25200000 |
|
|
MMT3L_USDT |
0.00621228 |
0.00608398 |
0.00012830 | 2.06526428 % |
72673242.00000000 |
|
|
MMT3S_USDT |
0.45828390 |
0.44875716 |
0.00952674 | 2.07878566 % |
704472.00000000 |
|
|
MMT_USDT |
0.12140000 |
0.12080000 |
0.00060000 | 0.49423394 % |
547991.20000000 |
|
|
MNT_USDT |
0.69560000 |
0.69360000 |
0.00200000 | 0.28752156 % |
2684675.78100000 |
|
|
MOBILE_USDT |
0.00156000 |
0.00003400 |
0.00152600 | 97.82051282 % |
0.00000000 |
|
|
MOCA3L_USDT |
9.24230719 |
9.02749120 |
0.21481599 | 2.32426802 % |
20269.02928439 |
|
|
MOCA3S_USDT |
0.16943798 |
0.16552764 |
0.00391034 | 2.30782968 % |
815312.00000000 |
|
|
MOCA_USDT |
0.01431000 |
0.01416000 |
0.00015000 | 1.04821803 % |
10560690.80000000 |
|
|
MOG_USDT |
0.00000016 |
0.00000016 |
0.00000000 | 0.00000000 % |
1106576841040.00000000 |
|
|
MONKY_USDT |
0.00000025 |
0.00000023 |
0.00000002 | 8.00000000 % |
56823710716.31199646 |
|
|
MON_USDT |
0.02181000 |
0.02174000 |
0.00007000 | 0.32095369 % |
17500173.03000000 |
|
|
MOODENG3L_USDT |
0.04251337 |
0.04170962 |
0.00080375 | 1.89058172 % |
29233973.88994372 |
|
|
MOODENG3S_USDT |
0.02391489 |
0.02339552 |
0.00051937 | 2.17174321 % |
31967201.51748358 |
|
|
MOODENG_USDT |
0.04980000 |
0.04910000 |
0.00070000 | 1.40562249 % |
3499918.75000000 |
|
|
MORPHO_USDT |
1.98290000 |
1.97090000 |
0.01200000 | 0.60517424 % |
184868.99000000 |
|
|
MOVE3L_USDT |
0.03034700 |
0.02975312 |
0.00059388 | 1.95696444 % |
28948771.01293856 |
|
|
MOVE3S_USDT |
0.13988205 |
0.13710772 |
0.00277433 | 1.98333525 % |
4060498.00000000 |
|
|
MOVE_USDT |
0.02130000 |
0.02090000 |
0.00040000 | 1.87793427 % |
14449945.90000000 |
|
|
MOVR_USDT |
1.24400000 |
1.24000000 |
0.00400000 | 0.32154341 % |
5464.36500000 |
|
|
MTL3L_USDT |
0.00076018 |
0.00074467 |
0.00001551 | 2.04030624 % |
203984065.30562320 |
|
|
MTL3S_USDT |
0.00543628 |
0.00532482 |
0.00011146 | 2.05029910 % |
19876447.00000000 |
|
|
MTL_USDT |
0.27400000 |
0.27100000 |
0.00300000 | 1.09489051 % |
17528.04000000 |
|
|
MUBARAK3L_USDT |
0.29374359 |
0.28780590 |
0.00593769 | 2.02138539 % |
1108745.15774627 |
|
|
MUBARAK3S_USDT |
0.00011409 |
0.00011154 |
0.00000255 | 2.23507757 % |
1511807371.00000000 |
|
|
MUBARAK_USDT |
0.01512000 |
0.01454000 |
0.00058000 | 3.83597884 % |
5192678.70000000 |
|
|
MUBI_USDT |
0.00052500 |
0.00000000 |
0.00052500 | 100.00000000 % |
429053.52600000 |
|
|
MUSIC_USDT |
0.00169000 |
0.00088000 |
0.00081000 | 47.92899408 % |
0.00000000 |
|
|
MYRO_USDT |
0.00339000 |
0.00332000 |
0.00007000 | 2.06489676 % |
45437064.00000000 |
|
|
MYX3L_USDT |
0.10315930 |
0.10059804 |
0.00256126 | 2.48282026 % |
15587251.83136593 |
|
|
MYX3S_USDT |
0.12112741 |
0.11799755 |
0.00312986 | 2.58394033 % |
7473651.81408993 |
|
|
NAKA_USDT |
0.06180000 |
0.06080000 |
0.00100000 | 1.61812298 % |
2455251.63800000 |
|
|
NAVX_USDT |
0.00940000 |
0.00927000 |
0.00013000 | 1.38297872 % |
52012186.77000000 |
|
|
NEAR3L_USDT |
0.00003582 |
0.00003560 |
0.00000022 | 0.61418202 % |
37032228159.51697540 |
|
|
NEAR3S_USDT |
0.00017749 |
0.00017628 |
0.00000121 | 0.68172855 % |
2237913862.05583382 |
|
|
NEAR_USDC |
1.30500000 |
1.30100000 |
0.00400000 | 0.30651341 % |
458695.90000000 |
|
|
NEAR_USDT |
1.30500000 |
1.30000000 |
0.00500000 | 0.38314176 % |
1651912.00000000 |
|
|
NEAR_XDC |
139.32000000 |
27.36000000 |
111.96000000 | 80.36175711 % |
0.00000000 |
|
|
NEIRO3L_USDT |
0.00846556 |
0.00830719 |
0.00015837 | 1.87075634 % |
185708888.25140551 |
|
|
NEIRO3S_USDT |
9.58551369 |
9.40680170 |
0.17871199 | 1.86439659 % |
97661.92619612 |
|
|
NEIRO_USDT |
0.00006654 |
0.00006648 |
0.00000006 | 0.09017133 % |
5389583021.00000000 |
|
|
NEIRO_XRP |
0.00004783 |
0.00004761 |
0.00000022 | 0.45996237 % |
6445582047.00000000 |
|
|
NEO3L_USDT |
0.00001159 |
0.00001135 |
0.00000024 | 2.07075065 % |
1628591403.50650692 |
|
|
NEO3S_USDT |
0.03232410 |
0.03165152 |
0.00067258 | 2.08073852 % |
218035.12328299 |
|
|
NEO_BTC |
0.00003578 |
0.00003569 |
0.00000009 | 0.25153717 % |
4066.36000000 |
|
|
NEO_USDC |
2.53700000 |
2.51400000 |
0.02300000 | 0.90658258 % |
64112.19900000 |
|
|
NEO_USDT |
2.53000000 |
2.52000000 |
0.01000000 | 0.39525692 % |
12452.01000000 |
|
|
NEO_XRP |
1.82000000 |
1.79600000 |
0.02400000 | 1.31868132 % |
302.37000000 |
|
|
NEWT3L_USDT |
0.00001931 |
0.00001894 |
0.00000037 | 1.91610564 % |
23388862097.00000000 |
|
|
NEWT3S_USDT |
0.61939729 |
0.60791241 |
0.01148488 | 1.85420249 % |
499032.00000000 |
|
|
NEWT_USDT |
0.06740000 |
0.06690000 |
0.00050000 | 0.74183976 % |
1705216.80000000 |
|
|
NEXO_USDT |
1.20000000 |
0.89500000 |
0.30500000 | 25.41666667 % |
5373.20000000 |
|
|
NFP3L_USDT |
0.21929447 |
0.21488568 |
0.00440879 | 2.01044285 % |
769231.74621984 |
|
|
NFP3S_USDT |
0.00347860 |
0.00340773 |
0.00007087 | 2.03731386 % |
32510717.00000000 |
|
|
NFP_USDT |
0.01512000 |
0.01505000 |
0.00007000 | 0.46296296 % |
92779.00000000 |
|
|
NFT_USDT |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
183163091229.00000000 |
|
|
NIGHT3L_USDT |
0.12131199 |
0.11895485 |
0.00235714 | 1.94303960 % |
4208617.00000000 |
|
|
NIGHT3S_USDT |
0.58315994 |
0.57048876 |
0.01267118 | 2.17284816 % |
689818.00000000 |
|
|
NIGHT_USDT |
0.05590600 |
0.05570900 |
0.00019700 | 0.35237720 % |
3085840.70000000 |
|
|
NIL3L_USDT |
0.00000541 |
0.00000530 |
0.00000011 | 2.03327172 % |
80287964614.00000000 |
|
|
NIL3S_USDT |
0.00218279 |
0.00214163 |
0.00004116 | 1.88566010 % |
102968788.00000000 |
|
|
NKCLC_USDT |
0.61490000 |
0.60980000 |
0.00510000 | 0.82940315 % |
4513.55000000 |
|
|
NKN_USDT |
0.02940000 |
0.00560000 |
0.02380000 | 80.95238095 % |
0.00000000 |
|
|
NMR_USDT |
7.73000000 |
7.70000000 |
0.03000000 | 0.38809832 % |
531.46000000 |
|
|
NOM_USDT |
0.00353000 |
0.00348000 |
0.00005000 | 1.41643059 % |
23522180.12000000 |
|
|
NOT3L_USDT |
0.04197582 |
0.04114578 |
0.00083004 | 1.97742415 % |
18710467.60165826 |
|
|
NOT3S_USDT |
0.01318314 |
0.01292168 |
0.00026146 | 1.98329078 % |
47195457.00000000 |
|
|
NOT_USDT |
0.00039400 |
0.00039000 |
0.00000400 | 1.01522843 % |
980661529.00000000 |
|
|
NTRN3L_USDT |
0.00008067 |
0.00007877 |
0.00000190 | 2.35527458 % |
388674900.68093687 |
|
|
NTRN3S_USDT |
0.00001616 |
0.00001580 |
0.00000036 | 2.22772277 % |
1714050588.00000000 |
|
|
NTRN_USDT |
0.01090000 |
0.01050000 |
0.00040000 | 3.66972477 % |
23116981.80000000 |
|
|
NXPC3L_USDT |
0.00003187 |
0.00003125 |
0.00000062 | 1.94540320 % |
6140397731.00000000 |
|
|
NXPC3S_USDT |
0.55066077 |
0.54003641 |
0.01062436 | 1.92938386 % |
224755.00000000 |
|
|
NXPC_USDT |
0.27865000 |
0.27705000 |
0.00160000 | 0.57419702 % |
181760.57800000 |
|
|
NXRA_USDT |
0.00290000 |
0.00120000 |
0.00170000 | 58.62068966 % |
0.00000000 |
|
|
NYM_USDT |
0.02350000 |
0.02340000 |
0.00010000 | 0.42553191 % |
0.00000000 |
|
|
NYXC_USDT |
0.00600000 |
0.00420000 |
0.00180000 | 30.00000000 % |
15909.92000000 |
|
|
OGN3L_USDT |
0.00000890 |
0.00000861 |
0.00000029 | 3.25842697 % |
31054545928.24950790 |
|
|
OGN3S_USDT |
0.00019033 |
0.00018382 |
0.00000651 | 3.42037514 % |
1212885868.00000000 |
|
|
OGN_USDT |
0.01950000 |
0.01900000 |
0.00050000 | 2.56410256 % |
9476974.00000000 |
|
|
OGY_USDT |
0.00078360 |
0.00077730 |
0.00000630 | 0.80398162 % |
68652839.11620000 |
|
|
OG_USDT |
2.77200000 |
2.76400000 |
0.00800000 | 0.28860029 % |
170.50000000 |
|
|
OKB_USDT |
97.33000000 |
97.06000000 |
0.27000000 | 0.27740676 % |
27182.84100000 |
|
|
OM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ON3L_USDT |
0.00408361 |
0.00398662 |
0.00009699 | 2.37510438 % |
97386678.00000000 |
|
|
ON3S_USDT |
0.20265071 |
0.19793918 |
0.00471153 | 2.32495114 % |
1239222.00000000 |
|
|
ONDO3L_USDT |
2.51396248 |
2.46058580 |
0.05337668 | 2.12320909 % |
973495.14526371 |
|
|
ONDO3S_USDT |
8.34981016 |
8.16422184 |
0.18558832 | 2.22266514 % |
216284.32149019 |
|
|
ONDO_USDC |
0.26060000 |
0.26030000 |
0.00030000 | 0.11511896 % |
2558028.60000000 |
|
|
ONDO_USDT |
0.26070000 |
0.26030000 |
0.00040000 | 0.15343306 % |
2799842.46000000 |
|
|
ONE3L_USDT |
0.00024696 |
0.00023960 |
0.00000736 | 2.98023971 % |
199134658.50574708 |
|
|
ONE3S_USDT |
0.00099418 |
0.00096307 |
0.00003111 | 3.12921201 % |
24437080.09023345 |
|
|
ONE_USDT |
0.00247000 |
0.00244000 |
0.00003000 | 1.21457490 % |
382373.60000000 |
|
|
ONG3L_USDT |
1.75910235 |
1.72427878 |
0.03482357 | 1.97962160 % |
2375.53841807 |
|
|
ONG3S_USDT |
0.00016233 |
0.00015910 |
0.00000323 | 1.98977392 % |
158117737.00000000 |
|
|
ONT3L_USDT |
0.19733755 |
0.19233559 |
0.00500196 | 2.53472286 % |
1536764.83082591 |
|
|
ONT3S_USDT |
0.06526841 |
0.06357607 |
0.00169234 | 2.59289295 % |
3085009.49257040 |
|
|
OP3L_USDT |
0.00000029 |
0.00000029 |
0.00000000 | 0.00000000 % |
17599186021619.76171875 |
|
|
OP3S_USDT |
1.40051759 |
1.37141625 |
0.02910134 | 2.07789893 % |
2361593.15653670 |
|
|
OPEN_USDT |
0.15360000 |
0.15300000 |
0.00060000 | 0.39062500 % |
573962.56000000 |
|
|
OP_USDC |
0.12400000 |
0.11900000 |
0.00500000 | 4.03225806 % |
2094473.67000000 |
|
|
OP_USDT |
0.12200000 |
0.12100000 |
0.00100000 | 0.81967213 % |
56945.35000000 |
|
|
OP_XRP |
0.08900000 |
0.08400000 |
0.00500000 | 5.61797753 % |
6095496.19000000 |
|
|
ORBS_USDT |
0.01969000 |
0.00263000 |
0.01706000 | 86.64296597 % |
0.00000000 |
|
|
ORCA3L_USDT |
0.00000291 |
0.00000284 |
0.00000007 | 2.40549828 % |
646322481825.00000000 |
|
|
ORCA3S_USDT |
0.00021661 |
0.00021196 |
0.00000465 | 2.14671529 % |
2533741340.00000000 |
|
|
ORCA_USDT |
0.94400000 |
0.93700000 |
0.00700000 | 0.74152542 % |
361533.23000000 |
|
|
ORDER_USDT |
0.05436000 |
0.05404000 |
0.00032000 | 0.58866814 % |
3132503.80000000 |
|
|
ORDI3L_USDT |
0.00002998 |
0.00002938 |
0.00000060 | 2.00133422 % |
32100646110.70590973 |
|
|
ORDI3S_USDT |
0.00000928 |
0.00000906 |
0.00000022 | 2.37068966 % |
89979854139.00000000 |
|
|
ORDI_USDT |
2.44000000 |
2.42900000 |
0.01100000 | 0.45081967 % |
156355.57000000 |
|
|
ORDI_XRP |
1.75200000 |
1.74300000 |
0.00900000 | 0.51369863 % |
158746.73000000 |
|
|
OSMO_USDT |
0.04570000 |
0.01650000 |
0.02920000 | 63.89496718 % |
535008.39000000 |
|
|
OXT3L_USDT |
0.00000125 |
0.00000121 |
0.00000004 | 3.20000000 % |
28611881877.00000000 |
|
|
OXT3S_USDT |
0.00121158 |
0.00118491 |
0.00002667 | 2.20125786 % |
30854092.00000000 |
|
|
OXT_USDT |
0.01580000 |
0.01550000 |
0.00030000 | 1.89873418 % |
696612.00000000 |
|
|
PAIN_USDT |
8.25800000 |
1.18000000 |
7.07800000 | 85.71082587 % |
0.00000000 |
|
|
PARTI3L_USDT |
0.00004122 |
0.00004044 |
0.00000078 | 1.89228530 % |
11555553824.00000000 |
|
|
PARTI3S_USDT |
0.00000394 |
0.00000384 |
0.00000010 | 2.53807107 % |
100077600479.00000000 |
|
|
PARTI_USDT |
0.08580000 |
0.08540000 |
0.00040000 | 0.46620047 % |
4147677.95000000 |
|
|
PAXG_USDC |
5193.63000000 |
5185.64000000 |
7.99000000 | 0.15384230 % |
830.83280000 |
|
|
PAXG_USDT |
5190.33000000 |
5187.11000000 |
3.22000000 | 0.06203844 % |
12287.04700000 |
|
|
PEAQ_USDT |
0.01378000 |
0.01366000 |
0.00012000 | 0.87082729 % |
2366609.10000000 |
|
|
PENDLE3L_USDT |
2.27343941 |
2.23225061 |
0.04118880 | 1.81173951 % |
504902.06478581 |
|
|
PENDLE3S_USDT |
0.71796225 |
0.70466200 |
0.01330025 | 1.85249991 % |
1059065.25373734 |
|
|
PENDLE_USDT |
1.28150000 |
1.27750000 |
0.00400000 | 0.31213422 % |
343539.30000000 |
|
|
PENGU3L_USDT |
0.53276832 |
0.52285876 |
0.00990956 | 1.86001300 % |
17007609.66586167 |
|
|
PENGU3S_USDT |
12.18931951 |
11.96180459 |
0.22751492 | 1.86651043 % |
418811.58483581 |
|
|
PENGUIN_USDT |
0.00589000 |
0.00577000 |
0.00012000 | 2.03735144 % |
8662155.00000000 |
|
|
PENGU_USDC |
0.00721500 |
0.00719400 |
0.00002100 | 0.29106029 % |
115859867.00710000 |
|
|
PENGU_USDT |
0.00721300 |
0.00719100 |
0.00002200 | 0.30500485 % |
345856896.93930000 |
|
|
PEOPLE3L_USDT |
0.00000005 |
0.00000005 |
0.00000000 | 0.00000000 % |
76772060421794.17187500 |
|
|
PEOPLE3S_USDT |
0.00021806 |
0.00021183 |
0.00000623 | 2.85701183 % |
7569257920.69663143 |
|
|
PEOPLE_USDC |
0.00823000 |
0.00810000 |
0.00013000 | 1.57958688 % |
27759125.90000000 |
|
|
PEOPLE_USDT |
0.00819000 |
0.00814000 |
0.00005000 | 0.61050061 % |
2650716.70000000 |
|
|
PEPE3L_USDT |
2.96571633 |
2.86884719 |
0.09686914 | 3.26629823 % |
1174386.61083144 |
|
|
PEPE3S_USDT |
4.18409414 |
4.17095874 |
0.01313540 | 0.31393653 % |
513840.90812601 |
|
|
PEPE_USDC |
0.00000339 |
0.00000336 |
0.00000003 | 0.88495575 % |
367046091445.00000000 |
|
|
PEPE_USDT |
0.00000340 |
0.00000336 |
0.00000004 | 1.17647059 % |
1625397201629.00000000 |
|
|
PEPE_XRP |
0.00000244 |
0.00000239 |
0.00000005 | 2.04918033 % |
1585805335995.00000000 |
|
|
PEPPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PERP_USDT |
0.05949000 |
0.01005000 |
0.04944000 | 83.10640444 % |
0.00000000 |
|
|
PHA3L_USDT |
2.71331576 |
2.65376849 |
0.05954727 | 2.19463104 % |
1233097.26823633 |
|
|
PHA3S_USDT |
0.00529270 |
0.00517649 |
0.00011621 | 2.19566573 % |
564145433.00000000 |
|
|
PHA_USDT |
0.03520000 |
0.03490000 |
0.00030000 | 0.85227273 % |
6863686.00000000 |
|
|
PHB3L_USDT |
0.00003760 |
0.00003684 |
0.00000076 | 2.02127660 % |
3233344718.43148136 |
|
|
PHB3S_USDT |
0.00001033 |
0.00001011 |
0.00000022 | 2.12971926 % |
2907955357.82353592 |
|
|
PHB_USDT |
0.15010000 |
0.14140000 |
0.00870000 | 5.79613591 % |
20345.00000000 |
|
|
PHNIX_USDT |
0.00001498 |
0.00000617 |
0.00000881 | 58.81174900 % |
0.00000000 |
|
|
PIEVERSE3L_USDT |
0.04179678 |
0.04089103 |
0.00090575 | 2.16703296 % |
12254533.00000000 |
|
|
PIEVERSE3S_USDT |
0.00000369 |
0.00000360 |
0.00000009 | 2.43902439 % |
97488883345.00000000 |
|
|
PIEVERSE_USDT |
0.51232000 |
0.50997000 |
0.00235000 | 0.45869769 % |
156350.70000000 |
|
|
PIGGY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIPE_USDT |
0.01830000 |
0.01813000 |
0.00017000 | 0.92896175 % |
1576415.45000000 |
|
|
PIPPIN3L_USDT |
0.62428738 |
0.60937123 |
0.01491615 | 2.38930827 % |
20217110.86324834 |
|
|
PIPPIN3S_USDT |
9.01704215 |
8.80488050 |
0.21216165 | 2.35289629 % |
1255964.57986345 |
|
|
PIPPIN_USDT |
0.35053000 |
0.34311000 |
0.00742000 | 2.11679457 % |
4996809.95000000 |
|
|
PIXEL3L_USDT |
0.00003724 |
0.00003644 |
0.00000080 | 2.14822771 % |
5866828425.55889702 |
|
|
PIXEL3S_USDT |
0.00012768 |
0.00012479 |
0.00000289 | 2.26347118 % |
1146658390.00000000 |
|
|
PIXEL_USDT |
0.00550000 |
0.00530000 |
0.00020000 | 3.63636364 % |
41148539.40000000 |
|
|
PIXFI_USDT |
0.00003799 |
0.00003305 |
0.00000494 | 13.00342195 % |
3784377921.19999981 |
|
|
PLAY3L_USDT |
0.00095175 |
0.00092008 |
0.00003167 | 3.32755450 % |
730323829.00000000 |
|
|
PLAY3S_USDT |
0.00026338 |
0.00025674 |
0.00000664 | 2.52107222 % |
468410810.00000000 |
|
|
PLI_USDT |
0.00345400 |
0.00344400 |
0.00001000 | 0.28951940 % |
17332536.90000000 |
|
|
PLI_XDC |
0.11140000 |
0.10670000 |
0.00470000 | 4.21903052 % |
4834946.00000000 |
|
|
PLPA_USDT |
0.00647000 |
0.00644000 |
0.00003000 | 0.46367852 % |
170787715.47000000 |
|
|
PLUME_USDT |
0.01345200 |
0.01331800 |
0.00013400 | 0.99613440 % |
75195715.27000000 |
|
|
PNUT3L_USDT |
0.00048635 |
0.00047678 |
0.00000957 | 1.96771872 % |
2348135640.61454916 |
|
|
PNUT3S_USDT |
0.00017442 |
0.00017062 |
0.00000380 | 2.17864924 % |
4166037667.00000000 |
|
|
PNUT_USDC |
0.04580000 |
0.04530000 |
0.00050000 | 1.09170306 % |
4334943.90000000 |
|
|
PNUT_USDT |
0.04570000 |
0.04530000 |
0.00040000 | 0.87527352 % |
7472469.50000000 |
|
|
PNUT_XRP |
0.03280000 |
0.03240000 |
0.00040000 | 1.21951220 % |
7121470.50000000 |
|
|
POL3L_USDT |
0.00001850 |
0.00001809 |
0.00000041 | 2.21621622 % |
149350704669.00000000 |
|
|
POL3S_USDT |
0.01497623 |
0.01469716 |
0.00027907 | 1.86341957 % |
123434459.00000000 |
|
|
POLYX_USDT |
0.04060000 |
0.04030000 |
0.00030000 | 0.73891626 % |
26112.70000000 |
|
|
POL_USDT |
0.09840000 |
0.09800000 |
0.00040000 | 0.40650407 % |
6617031.80000000 |
|
|
POND_USDT |
0.00235000 |
0.00232000 |
0.00003000 | 1.27659574 % |
431379.62000000 |
|
|
PONKE_USDT |
0.02990000 |
0.02920000 |
0.00070000 | 2.34113712 % |
5314676.94000000 |
|
|
POPCAT3L_USDT |
0.00060055 |
0.00058887 |
0.00001168 | 1.94488386 % |
936980262.80672479 |
|
|
POPCAT3S_USDT |
5.02288280 |
4.92513703 |
0.09774577 | 1.94600937 % |
71318.36266424 |
|
|
POPCAT_USDT |
0.05270000 |
0.05210000 |
0.00060000 | 1.13851992 % |
3920133.20000000 |
|
|
PORK_USDT |
0.00000002 |
0.00000002 |
0.00000000 | 0.00000000 % |
0.00000000 |
|
|
PORTAL3L_USDT |
0.01689349 |
0.01649669 |
0.00039680 | 2.34883378 % |
18568657.62581380 |
|
|
PORTAL3S_USDT |
0.00037525 |
0.00036740 |
0.00000785 | 2.09193871 % |
549882781.00000000 |
|
|
PORTAL_USDT |
0.01200000 |
0.01150000 |
0.00050000 | 4.16666667 % |
19321103.00000000 |
|
|
PORTO_USDT |
1.09400000 |
1.09000000 |
0.00400000 | 0.36563071 % |
26827.61000000 |
|
|
POWER3L_USDT |
0.00006257 |
0.00006122 |
0.00000135 | 2.15758351 % |
77492140505.00000000 |
|
|
POWER3S_USDT |
1.94550103 |
1.90394221 |
0.04155882 | 2.13614999 % |
2160560.84648246 |
|
|
POWR_USDT |
0.06230000 |
0.06190000 |
0.00040000 | 0.64205457 % |
155332.00000000 |
|
|
PRAI_USDT |
0.00209000 |
0.00200000 |
0.00009000 | 4.30622010 % |
15562436.07000000 |
|
|
PRCL_USDT |
0.01538000 |
0.01512000 |
0.00026000 | 1.69050715 % |
12598667.63000000 |
|
|
PRIME_USDT |
0.42200000 |
0.41500000 |
0.00700000 | 1.65876777 % |
382561.50400000 |
|
|
PROMPT3L_USDT |
3.42578240 |
3.35052477 |
0.07525763 | 2.19680123 % |
44972.82897452 |
|
|
PROMPT3S_USDT |
0.00003043 |
0.00002976 |
0.00000067 | 2.20177456 % |
3771268593.00000000 |
|
|
PROMPT_USDT |
0.04265000 |
0.04252000 |
0.00013000 | 0.30480657 % |
1069617.67000000 |
|
|
PROM_USDT |
1.01800000 |
1.01100000 |
0.00700000 | 0.68762279 % |
229308.00000000 |
|
|
PROVE3L_USDT |
0.00119740 |
0.00117426 |
0.00002314 | 1.93252046 % |
252434014.00000000 |
|
|
PROVE3S_USDT |
0.46501432 |
0.45601304 |
0.00900128 | 1.93569953 % |
438902.00000000 |
|
|
PROVE_USDT |
0.27130000 |
0.27050000 |
0.00080000 | 0.29487652 % |
219889.11000000 |
|
|
PRO_USDT |
0.37366500 |
0.36467600 |
0.00898900 | 2.40563071 % |
33423.00000000 |
|
|
PRO_XRP |
0.26764900 |
0.26239100 |
0.00525800 | 1.96451322 % |
297818.00000000 |
|
|
PSG_USDT |
0.69100000 |
0.68400000 |
0.00700000 | 1.01302460 % |
251209.51000000 |
|
|
PSXDC_USDT |
0.10000000 |
0.01300000 |
0.08700000 | 87.00000000 % |
0.00000000 |
|
|
PUFFER_USDT |
0.02950000 |
0.02920000 |
0.00030000 | 1.01694915 % |
5839931.40000000 |
|
|
PUMP3L_USDT |
0.00091136 |
0.00089340 |
0.00001796 | 1.97068118 % |
8441889068.00000000 |
|
|
PUMP3S_USDT |
0.00061002 |
0.00059788 |
0.00001214 | 1.99009869 % |
6998512860.00000000 |
|
|
PUMP_USDC |
0.00207200 |
0.00206500 |
0.00000700 | 0.33783784 % |
466293690.00000000 |
|
|
PUMP_USDT |
0.00207400 |
0.00206500 |
0.00000900 | 0.43394407 % |
471780422.00000000 |
|
|
PUNDIX3L_USDT |
0.00179687 |
0.00176071 |
0.00003616 | 2.01238821 % |
48506617.00000000 |
|
|
PUNDIX3S_USDT |
0.57732385 |
0.56562332 |
0.01170053 | 2.02668398 % |
105225.00000000 |
|
|
PUNDIX_USDT |
0.15070000 |
0.15000000 |
0.00070000 | 0.46449900 % |
1085004.10000000 |
|
|
PXP_USDT |
0.01772200 |
0.01766900 |
0.00005300 | 0.29906331 % |
1807016.03000000 |
|
|
PYR_USDT |
0.31500000 |
0.31200000 |
0.00300000 | 0.95238095 % |
113786.23800000 |
|
|
PYTH3L_USDT |
0.00722203 |
0.00708601 |
0.00013602 | 1.88340397 % |
5757688.41636945 |
|
|
PYTH3S_USDT |
4.80426256 |
4.71387386 |
0.09038870 | 1.88142715 % |
2895.32351518 |
|
|
PYTH_USDC |
0.04800000 |
0.04750000 |
0.00050000 | 1.04166667 % |
4049828.34000000 |
|
|
PYTH_USDT |
0.04800000 |
0.04740000 |
0.00060000 | 1.25000000 % |
4799857.93000000 |
|
|
PYUSD_USDT |
1.00010000 |
0.99970000 |
0.00040000 | 0.03999600 % |
70269.79000000 |
|
|
QI_USDT |
0.00196000 |
0.00193000 |
0.00003000 | 1.53061224 % |
1544265.00000000 |
|
|
QKC_USDT |
0.00317600 |
0.00315800 |
0.00001800 | 0.56675063 % |
52889587.00000000 |
|
|
QNT3L_USDT |
0.00195953 |
0.00192187 |
0.00003766 | 1.92188943 % |
216886934.00000000 |
|
|
QNT3S_USDT |
0.00016286 |
0.00015982 |
0.00000304 | 1.86663392 % |
2284355999.00000000 |
|
|
QNT_USDC |
64.10000000 |
63.10000000 |
1.00000000 | 1.56006240 % |
4598.36100000 |
|
|
QNT_USDT |
63.70000000 |
63.50000000 |
0.20000000 | 0.31397174 % |
3823.58100000 |
|
|
QNT_XRP |
45.80000000 |
45.40000000 |
0.40000000 | 0.87336245 % |
4627.62700000 |
|
|
QOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM3L_USDT |
0.15540522 |
0.15207441 |
0.00333081 | 2.14330638 % |
1518972.25908234 |
|
|
QTUM3S_USDT |
0.02088928 |
0.02043210 |
0.00045718 | 2.18858668 % |
7575679.43822990 |
|
|
QUAI_USDT |
0.04174000 |
0.04041000 |
0.00133000 | 3.18639195 % |
8515921.28000000 |
|
|
RAD_USDT |
0.24300000 |
0.24000000 |
0.00300000 | 1.23456790 % |
957137.90000000 |
|
|
RAIN_USDT |
0.00890400 |
0.00883700 |
0.00006700 | 0.75247080 % |
280369077.70999998 |
|
|
RARE3L_USDT |
0.21112047 |
0.20686849 |
0.00425198 | 2.01400651 % |
840952.07431771 |
|
|
RARE3S_USDT |
0.00018163 |
0.00017795 |
0.00000368 | 2.02609701 % |
702729645.00000000 |
|
|
RARE_USDC |
0.01600000 |
0.01560000 |
0.00040000 | 2.50000000 % |
13536287.50000000 |
|
|
RARE_USDT |
0.01590000 |
0.01560000 |
0.00030000 | 1.88679245 % |
523741.80000000 |
|
|
RATS3L_USDT |
0.00058390 |
0.00057120 |
0.00001270 | 2.17502997 % |
0.00000000 |
|
|
RATS3S_USDT |
0.00000637 |
0.00000623 |
0.00000014 | 2.19780220 % |
51929581.00000000 |
|
|
RATS_USDT |
0.00004697 |
0.00004660 |
0.00000037 | 0.78773685 % |
5113660562.00000000 |
|
|
RAVE3L_USDT |
0.00538773 |
0.00526948 |
0.00011825 | 2.19480189 % |
155417841.00000000 |
|
|
RAVE3S_USDT |
0.05359681 |
0.05241924 |
0.00117757 | 2.19708971 % |
11295415.00000000 |
|
|
RAVE_USDT |
0.25256000 |
0.25180000 |
0.00076000 | 0.30091859 % |
463327.10000000 |
|
|
RAY_USDC |
0.60930000 |
0.60770000 |
0.00160000 | 0.26259642 % |
89157.70000000 |
|
|
RAY_USDT |
0.61000000 |
0.60700000 |
0.00300000 | 0.49180328 % |
128282.80000000 |
|
|
RBX_USDT |
0.00090000 |
0.00050000 |
0.00040000 | 44.44444444 % |
0.00000000 |
|
|
RDNT_USDT |
0.00540000 |
0.00520000 |
0.00020000 | 3.70370370 % |
22466841.00000000 |
|
|
REACT_USDT |
0.02136000 |
0.02083000 |
0.00053000 | 2.48127341 % |
1383808.71000000 |
|
|
RECALL3L_USDT |
0.00004932 |
0.00004821 |
0.00000111 | 2.25060827 % |
3428746279.00000000 |
|
|
RECALL3S_USDT |
0.59183337 |
0.57890422 |
0.01292915 | 2.18459294 % |
174595.00000000 |
|
|
RECALL_USDT |
0.04750000 |
0.04700000 |
0.00050000 | 1.05263158 % |
1131150.90000000 |
|
|
RED3L_USDT |
0.00001419 |
0.00001384 |
0.00000035 | 2.46652572 % |
21011621147.00000000 |
|
|
RED3S_USDT |
0.01159658 |
0.01135548 |
0.00024110 | 2.07906124 % |
12678332.00000000 |
|
|
RED_USDC |
0.12730000 |
0.12660000 |
0.00070000 | 0.54988217 % |
419777.00000000 |
|
|
RED_USDT |
0.12740000 |
0.12660000 |
0.00080000 | 0.62794349 % |
2058346.82000000 |
|
|
REEF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER3L_USDT |
5.17752282 |
5.05837874 |
0.11914408 | 2.30117923 % |
465517.47973276 |
|
|
RENDER3S_USDT |
0.00008404 |
0.00008205 |
0.00000199 | 2.36792004 % |
19688387568.00000000 |
|
|
RENDER_USDC |
1.49300000 |
1.48600000 |
0.00700000 | 0.46885466 % |
342570.22000000 |
|
|
RENDER_USDT |
1.49300000 |
1.48700000 |
0.00600000 | 0.40187542 % |
854958.58000000 |
|
|
REQ_USDT |
0.06460000 |
0.06430000 |
0.00030000 | 0.46439628 % |
302389.00000000 |
|
|
RESOLV3L_USDT |
0.00014087 |
0.00013744 |
0.00000343 | 2.43486903 % |
58391542820.00000000 |
|
|
RESOLV3S_USDT |
0.00000231 |
0.00000225 |
0.00000006 | 2.59740260 % |
2517853829711.00000000 |
|
|
RETIK_USDT |
0.00019240 |
0.00018980 |
0.00000260 | 1.35135135 % |
52320102.85600000 |
|
|
REZ3L_USDT |
0.01899795 |
0.01861628 |
0.00038167 | 2.00900623 % |
14373625.16178565 |
|
|
REZ3S_USDT |
0.00001988 |
0.00001943 |
0.00000045 | 2.26358149 % |
10942474874.00000000 |
|
|
REZ_USDT |
0.00340000 |
0.00320000 |
0.00020000 | 5.88235294 % |
57519850.20000000 |
|
|
RFC_USDT |
0.00072000 |
0.00066000 |
0.00006000 | 8.33333333 % |
43487238.94900000 |
|
|
RIF3L_USDT |
2.60538181 |
2.54585374 |
0.05952807 | 2.28481176 % |
4563.40462336 |
|
|
RIF3S_USDT |
5.46194019 |
5.32700871 |
0.13493148 | 2.47039468 % |
910.21475031 |
|
|
RIF_USDT |
0.03580000 |
0.03510000 |
0.00070000 | 1.95530726 % |
9841858.00000000 |
|
|
RIO_USDT |
0.06330000 |
0.06290000 |
0.00040000 | 0.63191153 % |
2458657.74000000 |
|
|
RISE_USDT |
0.00298000 |
0.00040000 |
0.00258000 | 86.57718121 % |
0.00000000 |
|
|
RJV_USDT |
0.00143900 |
0.00141500 |
0.00002400 | 1.66782488 % |
5225584.62500000 |
|
|
RLC3L_USDT |
0.09458493 |
0.09263848 |
0.00194645 | 2.05788597 % |
2581035.62759833 |
|
|
RLC3S_USDT |
0.00004149 |
0.00004062 |
0.00000087 | 2.09689082 % |
3860533015.00000000 |
|
|
RLC_USDT |
0.39200000 |
0.38900000 |
0.00300000 | 0.76530612 % |
8385.30000000 |
|
|
RLS3L_USDT |
0.00400077 |
0.00391906 |
0.00008171 | 2.04235685 % |
32482397.00000000 |
|
|
RLS3S_USDT |
1.21675554 |
1.19196292 |
0.02479262 | 2.03760075 % |
64815.00000000 |
|
|
RLS_USDT |
0.00411000 |
0.00407000 |
0.00004000 | 0.97323601 % |
10579485.50000000 |
|
|
RLUSD_USDT |
1.00080000 |
1.00030000 |
0.00050000 | 0.04996003 % |
450525.97000000 |
|
|
RNBW_USDT |
0.01761000 |
0.01747000 |
0.00014000 | 0.79500284 % |
2393789.70000000 |
|
|
RONIN_USDT |
0.09200000 |
0.08700000 |
0.00500000 | 5.43478261 % |
2410668.00000000 |
|
|
ROSE3L_USDT |
0.00295455 |
0.00288507 |
0.00006948 | 2.35162715 % |
607976502.91046917 |
|
|
ROSE3S_USDT |
0.00011260 |
0.00010995 |
0.00000265 | 2.35346359 % |
10054749430.58148384 |
|
|
ROSE_USDT |
0.01231000 |
0.01226000 |
0.00005000 | 0.40617384 % |
159820166.50000000 |
|
|
RPL_USDT |
0.00000000 |
1.86000000 |
na | na % |
7766.76000000 |
|
|
RSIC_USDT |
0.00004000 |
0.00000000 |
0.00004000 | 100.00000000 % |
0.00000000 |
|
|
RSR3L_USDT |
0.00042195 |
0.00041352 |
0.00000843 | 1.99786705 % |
593380763.90295780 |
|
|
RSR3S_USDT |
0.02744173 |
0.02688440 |
0.00055733 | 2.03095796 % |
1121202.59615604 |
|
|
RSR_USDT |
0.00164000 |
0.00163000 |
0.00001000 | 0.60975610 % |
2894387.30000000 |
|
|
RSS3_USDT |
0.00900000 |
0.00880000 |
0.00020000 | 2.22222222 % |
17547316.10000000 |
|
RUJI_USDT |
0.71800000 |
0.15010000 |
0.56790000 | 79.09470752 % |
0.00000000 |
|
|
RUNE3L_USDT |
0.08936084 |
0.08747298 |
0.00188786 | 2.11262562 % |
1290921.58820890 |
|
|
RUNE3S_USDT |
0.00000609 |
0.00000595 |
0.00000014 | 2.29885057 % |
9331718724.09256172 |
|
|
RUNE_USDT |
0.43400000 |
0.43100000 |
0.00300000 | 0.69124424 % |
35438.00000000 |
|
|
RVN3L_USDT |
2.23650909 |
2.18348840 |
0.05302069 | 2.37068967 % |
10494.52528921 |
|
|
RVN3S_USDT |
0.00081746 |
0.00079794 |
0.00001952 | 2.38788442 % |
26482194.97384662 |
|
|
RVN_USDT |
0.00549000 |
0.00546000 |
0.00003000 | 0.54644809 % |
59107.20000000 |
|
|
RYO_USDT |
4.65700000 |
4.65000000 |
0.00700000 | 0.15031136 % |
123565.70000000 |
|
|
SAFE3L_USDT |
2.80848136 |
2.74863984 |
0.05984152 | 2.13074300 % |
38812.19205541 |
|
|
SAFE3S_USDT |
0.01020369 |
0.00998872 |
0.00021497 | 2.10678686 % |
8549499.00000000 |
|
|
SAFE_USDT |
0.10300000 |
0.09900000 |
0.00400000 | 3.88349515 % |
1513424.19700000 |
|
|
SAGA3L_USDT |
0.00000230 |
0.00000224 |
0.00000006 | 2.60869565 % |
105761217578.83816528 |
|
|
SAGA3S_USDT |
0.00012537 |
0.00012295 |
0.00000242 | 1.93028635 % |
1556972703.00000000 |
|
|
SAGA_USDT |
0.03190000 |
0.03150000 |
0.00040000 | 1.25391850 % |
7830722.50000000 |
|
|
SAHARA_USDT |
0.02520000 |
0.02503000 |
0.00017000 | 0.67460317 % |
14757438.22000000 |
|
|
SAND3L_USDT |
1.60001010 |
1.56954881 |
0.03046129 | 1.90381861 % |
164095.46208200 |
|
|
SAND3S_USDT |
0.74456651 |
0.73129938 |
0.01326713 | 1.78185962 % |
132374.33698399 |
|
|
SAND_USDC |
0.08263000 |
0.08227000 |
0.00036000 | 0.43567711 % |
2592293.80000000 |
|
|
SAND_USDT |
0.08260000 |
0.08230000 |
0.00030000 | 0.36319613 % |
326263.00000000 |
|
|
SAND_XRP |
0.05940000 |
0.05890000 |
0.00050000 | 0.84175084 % |
3371143.93000000 |
|
|
SANTOS_USDT |
1.30700000 |
1.30000000 |
0.00700000 | 0.53557766 % |
11808.99000000 |
|
|
SAPIEN3L_USDT |
0.00002955 |
0.00002889 |
0.00000066 | 2.23350254 % |
12638010216.00000000 |
|
|
SAPIEN3S_USDT |
0.00000649 |
0.00000634 |
0.00000015 | 2.31124807 % |
49187463132.00000000 |
|
|
SAPIEN_USDT |
0.07431000 |
0.07411000 |
0.00020000 | 0.26914278 % |
215969.72000000 |
|
|
SATS3L_USDT |
0.00004234 |
0.00004045 |
0.00000189 | 4.46386396 % |
10603980472.92765808 |
|
|
SATS3S_USDT |
6.57495032 |
6.30021194 |
0.27473838 | 4.17856207 % |
55933.78856463 |
|
|
SATS_USDC |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
13172837587363.00000000 |
|
|
SATS_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
30340947547981.00000000 |
|
|
SCA_USDT |
0.02599000 |
0.02571000 |
0.00028000 | 1.07733744 % |
1545991.94000000 |
|
|
SCR3L_USDT |
0.47290545 |
0.46253661 |
0.01036884 | 2.19258205 % |
275518.96383011 |
|
|
SCR3S_USDT |
0.00540699 |
0.00528818 |
0.00011881 | 2.19734085 % |
17030242.00000000 |
|
|
SCR_USDT |
0.04200000 |
0.03900000 |
0.00300000 | 7.14285714 % |
3212189.30000000 |
|
|
SC_USDT |
0.00105100 |
0.00104800 |
0.00000300 | 0.28544244 % |
280935.00000000 |
|
|
SEI3L_USDT |
0.04216484 |
0.04137039 |
0.00079445 | 1.88415277 % |
122931326.28766891 |
|
|
SEI3S_USDT |
0.00023768 |
0.00023323 |
0.00000445 | 1.87226523 % |
16128581353.00000000 |
|
|
SEI_USDC |
0.06590000 |
0.06530000 |
0.00060000 | 0.91047041 % |
11032373.40000000 |
|
|
SEI_USDT |
0.06580000 |
0.06530000 |
0.00050000 | 0.75987842 % |
26689441.00000000 |
|
|
SENT3L_USDT |
0.00762014 |
0.00747042 |
0.00014972 | 1.96479330 % |
298979695.00000000 |
|
|
SENT3S_USDT |
0.01641873 |
0.01609508 |
0.00032365 | 1.97122433 % |
97116610.00000000 |
|
|
SENT_USDT |
0.02317000 |
0.02307000 |
0.00010000 | 0.43159258 % |
8929204.26000000 |
|
|
SFP3L_USDT |
0.00009314 |
0.00009132 |
0.00000182 | 1.95404767 % |
371812276.88380033 |
|
|
SFP3S_USDT |
0.00080030 |
0.00078477 |
0.00001553 | 1.94052230 % |
32752728.00397090 |
|
|
SFP_USDT |
0.26630000 |
0.26560000 |
0.00070000 | 0.26286143 % |
127554.00000000 |
|
|
SGB_USDT |
0.00151100 |
0.00145600 |
0.00005500 | 3.63997353 % |
131054.33300000 |
|
|
SGB_XRP |
0.00120000 |
0.00100000 |
0.00020000 | 16.66666667 % |
38106.69000000 |
|
|
SHELL3L_USDT |
3.99944001 |
3.91109176 |
0.08834825 | 2.20901551 % |
40378.80327128 |
|
|
SHELL3S_USDT |
0.01361642 |
0.01331283 |
0.00030359 | 2.22958751 % |
7258725.00000000 |
|
|
SHELL_USDC |
0.02870000 |
0.02810000 |
0.00060000 | 2.09059233 % |
3978204.40000000 |
|
|
SHELL_USDT |
0.02870000 |
0.02820000 |
0.00050000 | 1.74216028 % |
14088978.82000000 |
|
|
SHIB3L_USDT |
0.00006032 |
0.00006003 |
0.00000029 | 0.48076923 % |
12100793055.53130722 |
|
|
SHIB3S_USDT |
0.01037594 |
0.01032633 |
0.00004961 | 0.47812536 % |
8742281.10082823 |
|
|
SHIB_BTR |
0.00036372 |
0.00035918 |
0.00000454 | 1.24821291 % |
11682847376.62000084 |
|
|
SHIB_USDC |
0.00000575 |
0.00000571 |
0.00000004 | 0.69565217 % |
55992098863.00000000 |
|
|
SHIB_USDT |
0.00000575 |
0.00000571 |
0.00000004 | 0.69565217 % |
271169735105.00000000 |
|
|
SHIB_XRP |
0.00000414 |
0.00000410 |
0.00000004 | 0.96618357 % |
265764501751.00000000 |
|
|
SHX_USDT |
0.00523200 |
0.00506000 |
0.00017200 | 3.28746177 % |
2159529.97000000 |
|
|
SHX_XRP |
0.00390800 |
0.00321600 |
0.00069200 | 17.70726714 % |
266505.24000000 |
|
|
SIGN_USDT |
0.05667000 |
0.05598000 |
0.00069000 | 1.21757544 % |
22754495.00000000 |
|
|
SIREN_USDT |
0.49365000 |
0.48872000 |
0.00493000 | 0.99868328 % |
1437615.84000000 |
|
|
SKL3L_USDT |
0.00000410 |
0.00000401 |
0.00000009 | 2.19512195 % |
85793888466.13270569 |
|
|
SKL3S_USDT |
0.00000569 |
0.00000555 |
0.00000014 | 2.46045694 % |
51385017096.00000000 |
|
|
SKL_USDT |
0.00672000 |
0.00669000 |
0.00003000 | 0.44642857 % |
12115814.00000000 |
|
|
SKR_USDT |
0.02502400 |
0.02496100 |
0.00006300 | 0.25175831 % |
4637785.00000000 |
|
|
SKYAI3L_USDT |
0.00002955 |
0.00002866 |
0.00000089 | 3.01184433 % |
6470793549.00000000 |
|
|
SKYAI3S_USDT |
2.79132040 |
2.70855429 |
0.08276611 | 2.96512396 % |
42652.65789844 |
|
|
SKYAI_USDT |
0.04409000 |
0.04386000 |
0.00023000 | 0.52166024 % |
1083709.20000000 |
|
|
SKY_USDT |
0.07845000 |
0.07799000 |
0.00046000 | 0.58636074 % |
3193672.40000000 |
|
|
SLAY_USDT |
0.04051000 |
0.00015000 |
0.04036000 | 99.62972106 % |
0.00000000 |
|
|
SLP_USDT |
0.00054600 |
0.00054000 |
0.00000600 | 1.09890110 % |
1010917562.00000000 |
|
|
SLVON_USDT |
80.06000000 |
79.61000000 |
0.45000000 | 0.56207844 % |
2435.68000000 |
|
|
SNEK_USDT |
0.00055500 |
0.00053600 |
0.00001900 | 3.42342342 % |
280986837.00000000 |
|
|
SNIFT_USDT |
0.00020000 |
0.00008000 |
0.00012000 | 60.00000000 % |
0.00000000 |
|
|
SNOW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX3L_USDT |
0.00077720 |
0.00075609 |
0.00002111 | 2.71616058 % |
237320642.10788593 |
|
|
SNX3S_USDT |
5.60474433 |
5.44648070 |
0.15826363 | 2.82374397 % |
10636.07368318 |
|
|
SNX_USDT |
0.31700000 |
0.31400000 |
0.00300000 | 0.94637224 % |
22766.20000000 |
|
|
SOL3L_USDT |
0.00463606 |
0.00461577 |
0.00002029 | 0.43765611 % |
174320920.05373910 |
|
|
SOL3S_USDT |
0.00004435 |
0.00004414 |
0.00000021 | 0.47350620 % |
12124713960.06395149 |
|
|
SOLV3L_USDT |
0.01519094 |
0.01490171 |
0.00028923 | 1.90396381 % |
23033886.96267489 |
|
|
SOLV3S_USDT |
0.04034239 |
0.03945986 |
0.00088253 | 2.18759969 % |
5678131.00000000 |
|
|
SOLV_USDT |
0.00400000 |
0.00380000 |
0.00020000 | 5.00000000 % |
39288983.79000000 |
|
|
SOL_ADA |
326.91000000 |
326.80000000 |
0.11000000 | 0.03364840 % |
118958.55000000 |
|
|
SOL_BTR |
5547.18000000 |
5401.81000000 |
145.37000000 | 2.62061083 % |
5231.09000000 |
|
|
SOL_RLUSD |
86.92000000 |
86.81000000 |
0.11000000 | 0.12655315 % |
291340.54500000 |
|
|
SOL_USD1 |
86.95000000 |
86.91000000 |
0.04000000 | 0.04600345 % |
221342.66900000 |
|
|
SOL_USDC |
86.89000000 |
86.86000000 |
0.03000000 | 0.03452641 % |
88881.26000000 |
|
|
SOL_USDT |
86.89000000 |
86.85000000 |
0.04000000 | 0.04603522 % |
423322.87300000 |
|
|
SOL_XDC |
2724.09000000 |
2635.12000000 |
88.97000000 | 3.26604481 % |
0.00000000 |
|
|
SOL_XRP |
62.32300000 |
62.30800000 |
0.01500000 | 0.02406816 % |
368773.75700000 |
|
|
SOMI_USDT |
0.18820000 |
0.18760000 |
0.00060000 | 0.31880978 % |
416250.30000000 |
|
|
SONIC3L_USDT |
0.86798009 |
0.84836425 |
0.01961584 | 2.25994124 % |
208467.92498664 |
|
|
SONIC3S_USDT |
0.05408934 |
0.05298638 |
0.00110296 | 2.03914487 % |
2174209.00000000 |
|
|
SONIC_USDT |
0.04365000 |
0.04349000 |
0.00016000 | 0.36655212 % |
3637761.20000000 |
|
|
SOON3L_USDT |
0.00006454 |
0.00006303 |
0.00000151 | 2.33963434 % |
11169220180.00000000 |
|
|
SOON3S_USDT |
3.70666402 |
3.62807239 |
0.07859163 | 2.12027930 % |
159839.73573008 |
|
|
SOON_USDT |
0.16400000 |
0.16150000 |
0.00250000 | 1.52439024 % |
263389.49000000 |
|
|
SOPH3L_USDT |
0.00005996 |
0.00005881 |
0.00000115 | 1.91794530 % |
4537764424.00000000 |
|
|
SOPH3S_USDT |
0.30753061 |
0.30182765 |
0.00570296 | 1.85443654 % |
570888.00000000 |
|
|
SPACE3L_USDT |
0.02298678 |
0.02250860 |
0.00047818 | 2.08023916 % |
65275280.00000000 |
|
|
SPACE3S_USDT |
0.01287461 |
0.01257777 |
0.00029684 | 2.30562324 % |
115704617.00000000 |
|
|
SPACE_USDT |
0.00789900 |
0.00787000 |
0.00002900 | 0.36713508 % |
11859352.00000000 |
|
|
SPELL_USDT |
0.00017400 |
0.00017200 |
0.00000200 | 1.14942529 % |
1501520.00000000 |
|
|
SPK3L_USDT |
0.00032196 |
0.00031290 |
0.00000906 | 2.81401416 % |
2840938855.00000000 |
|
|
SPK3S_USDT |
0.00076270 |
0.00074428 |
0.00001842 | 2.41510423 % |
800480773.00000000 |
|
|
SPK_USDT |
0.02184800 |
0.02171500 |
0.00013300 | 0.60875137 % |
11496679.00000000 |
|
|
SPX3L_USDT |
1.10999130 |
1.08462714 |
0.02536416 | 2.28507737 % |
1409597.57014970 |
|
|
SPX3S_USDT |
0.47642083 |
0.46577496 |
0.01064587 | 2.23455175 % |
1999089.69349088 |
|
|
SPX_USDT |
0.31810000 |
0.31710000 |
0.00100000 | 0.31436655 % |
1460300.20000000 |
|
|
SQD_USDT |
0.03898000 |
0.03856000 |
0.00042000 | 1.07747563 % |
2145320.02000000 |
|
|
SQGROW_USDT |
0.00452000 |
0.00440000 |
0.00012000 | 2.65486726 % |
5701804.58000000 |
|
|
SRX_USDT |
0.06327100 |
0.06300300 |
0.00026800 | 0.42357478 % |
21548936.12840000 |
|
|
SRX_XDC |
1.94800000 |
1.94520000 |
0.00280000 | 0.14373717 % |
1907881.00000000 |
|
|
SSV3L_USDT |
0.00008881 |
0.00008708 |
0.00000173 | 1.94797883 % |
565874674.93451130 |
|
|
SSV3S_USDT |
0.02714438 |
0.02654144 |
0.00060294 | 2.22123327 % |
1124645.83709353 |
|
|
SSV_USDT |
2.72000000 |
2.66000000 |
0.06000000 | 2.20588235 % |
98591.29700000 |
|
|
STABLE_USDT |
0.02915000 |
0.02896000 |
0.00019000 | 0.65180103 % |
9599707.40000000 |
|
|
STBL3L_USDT |
0.00000215 |
0.00000209 |
0.00000006 | 2.79069767 % |
139539953217.00000000 |
|
|
STBL3S_USDT |
0.02918514 |
0.02854747 |
0.00063767 | 2.18491328 % |
5576574.00000000 |
|
|
STBL_USDT |
0.03710000 |
0.03660000 |
0.00050000 | 1.34770889 % |
1805292.59000000 |
|
|
STEEM3L_USDT |
8.99329914 |
8.82496094 |
0.16833820 | 1.87181809 % |
2674.89069066 |
|
|
STEEM3S_USDT |
0.00006137 |
0.00006021 |
0.00000116 | 1.89017435 % |
690642994.00000000 |
|
|
STG_USDT |
0.18470000 |
0.18410000 |
0.00060000 | 0.32485111 % |
2224861.57200000 |
|
|
STIMA_USDT |
1.01900000 |
1.00010000 |
0.01890000 | 1.85475957 % |
61529.86000000 |
|
|
STI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ3L_USDT |
0.05087349 |
0.04978347 |
0.00109002 | 2.14260905 % |
764948.25500651 |
|
|
STORJ3S_USDT |
6.88027755 |
6.73130958 |
0.14896797 | 2.16514478 % |
1105.27294297 |
|
|
STORJ_USDT |
0.09110000 |
0.09070000 |
0.00040000 | 0.43907794 % |
10989.00000000 |
|
|
STRK3L_USDT |
0.00008259 |
0.00008101 |
0.00000158 | 1.91306454 % |
12931152849.90506744 |
|
|
STRK3S_USDT |
0.00043676 |
0.00042843 |
0.00000833 | 1.90722594 % |
2091084560.00000000 |
|
|
STRK_USDT |
0.03950000 |
0.03900000 |
0.00050000 | 1.26582278 % |
17897509.40000000 |
|
|
STX3L_USDT |
0.00486854 |
0.00477410 |
0.00009444 | 1.93980125 % |
22038324.86770012 |
|
|
STX3S_USDT |
0.00862051 |
0.00845328 |
0.00016723 | 1.93990843 % |
4970740.57450051 |
|
|
STX_USDC |
0.26120000 |
0.25980000 |
0.00140000 | 0.53598775 % |
629942.30000000 |
|
|
STX_USDT |
0.26090000 |
0.25990000 |
0.00100000 | 0.38328862 % |
1319061.30000000 |
|
|
SUI3L_USDT |
0.00001756 |
0.00001736 |
0.00000020 | 1.13895216 % |
1698090097512.00000000 |
|
|
SUI3S_USDT |
24.42367811 |
24.20183230 |
0.22184581 | 0.90832269 % |
801926.71663083 |
|
|
SUI_RLUSD |
0.97650000 |
0.97540000 |
0.00110000 | 0.11264721 % |
4677380.60000000 |
|
|
SUI_USD1 |
0.97710000 |
0.97590000 |
0.00120000 | 0.12281240 % |
4660648.00000000 |
|
|
SUI_USDC |
0.97630000 |
0.97590000 |
0.00040000 | 0.04097101 % |
3548990.30000000 |
|
|
SUI_USDT |
0.97630000 |
0.97590000 |
0.00040000 | 0.04097101 % |
6585542.70000000 |
|
|
SUI_XRP |
0.70074000 |
0.69933000 |
0.00141000 | 0.20121586 % |
10585309.40000000 |
|
|
SUN3L_USDT |
0.00097373 |
0.00095572 |
0.00001801 | 1.84958870 % |
313737209.00000000 |
|
|
SUN3S_USDT |
0.00472347 |
0.00463671 |
0.00008676 | 1.83678524 % |
48777614.00000000 |
|
|
SUNDAE_USDT |
0.00160000 |
0.00080000 |
0.00080000 | 50.00000000 % |
0.00000000 |
|
|
SUNDOG_USDT |
0.00660000 |
0.00610000 |
0.00050000 | 7.57575758 % |
21899569.30000000 |
|
|
SUN_USDC |
0.01589000 |
0.01583000 |
0.00006000 | 0.37759597 % |
16680749.31000000 |
|
|
SUN_USDT |
0.01588000 |
0.01585000 |
0.00003000 | 0.18891688 % |
4048273.43000000 |
|
|
SUPER3L_USDT |
0.05946555 |
0.05823182 |
0.00123373 | 2.07469703 % |
393334.48281960 |
|
|
SUPER3S_USDT |
0.01366213 |
0.01337615 |
0.00028598 | 2.09323144 % |
1633154.05139457 |
|
|
SUPER_USDT |
0.11730000 |
0.11490000 |
0.00240000 | 2.04603581 % |
142052.00000000 |
|
|
SUSHI3L_USDT |
8.04908750 |
7.89029687 |
0.15879063 | 1.97277803 % |
78.91590614 |
|
|
SUSHI3S_USDT |
0.03714561 |
0.03641116 |
0.00073445 | 1.97721884 % |
556094.51704940 |
|
|
SUSHI_USDT |
0.20110000 |
0.20060000 |
0.00050000 | 0.24863252 % |
116913.11500000 |
|
|
SWARMS3L_USDT |
0.00059107 |
0.00057814 |
0.00001293 | 2.18755816 % |
483086745.28164607 |
|
|
SWARMS3S_USDT |
0.96935198 |
0.95036263 |
0.01898935 | 1.95897366 % |
184562.79602455 |
|
|
SWARMS_USDT |
0.00700000 |
0.00670000 |
0.00030000 | 4.28571429 % |
24166332.78000000 |
|
|
SWELL_USDT |
0.00126000 |
0.00120000 |
0.00006000 | 4.76190476 % |
124022387.00000000 |
|
|
SWFTC_USDT |
0.00353100 |
0.00351700 |
0.00001400 | 0.39648825 % |
86991773.02000000 |
|
|
SXP_USDT |
0.02500000 |
0.02200000 |
0.00300000 | 12.00000000 % |
32485657.90000000 |
|
|
SXT_USDT |
0.02460000 |
0.02400000 |
0.00060000 | 2.43902439 % |
24544424.70000000 |
|
|
SYN_USDT |
0.04650000 |
0.04620000 |
0.00030000 | 0.64516129 % |
299512.50000000 |
|
|
SYRUP3L_USDT |
0.00176677 |
0.00173362 |
0.00003315 | 1.87630535 % |
443885360.00000000 |
|
|
SYRUP3S_USDT |
0.00330507 |
0.00324299 |
0.00006208 | 1.87832633 % |
163100850.00000000 |
|
|
SYRUP_USDT |
0.22680000 |
0.22530000 |
0.00150000 | 0.66137566 % |
534035.03000000 |
|
|
S_USDC |
0.04250000 |
0.04210000 |
0.00040000 | 0.94117647 % |
5848551.40000000 |
|
|
S_USDT |
0.04250000 |
0.04200000 |
0.00050000 | 1.17647059 % |
8279089.50000000 |
|
|
T3L_USDT |
6.72694766 |
6.56353233 |
0.16341533 | 2.42926418 % |
44474.36982678 |
|
|
T3S_USDT |
0.00000365 |
0.00000355 |
0.00000010 | 2.73972603 % |
63298239401.00000000 |
|
|
TAC_USDT |
0.00391500 |
0.00389000 |
0.00002500 | 0.63856960 % |
11842980.80000000 |
|
|
TAIKO_USDT |
0.11900000 |
0.11600000 |
0.00300000 | 2.52100840 % |
1296310.55000000 |
|
|
TAJI_USDT |
0.00000489 |
0.00000250 |
0.00000239 | 48.87525562 % |
0.00000000 |
|
|
TALNT_USDT |
0.01890000 |
0.00000000 |
0.01890000 | 100.00000000 % |
0.00000000 |
|
|
TAO3L_USDT |
0.00002069 |
0.00002020 |
0.00000049 | 2.36829386 % |
645947610845.00000000 |
|
|
TAO3S_USDT |
0.00000243 |
0.00000237 |
0.00000006 | 2.46913580 % |
4369155925815.00000000 |
|
|
TAO_USDC |
201.36000000 |
201.04000000 |
0.32000000 | 0.15891935 % |
6381.39200000 |
|
|
TAO_USDT |
201.31000000 |
201.19000000 |
0.12000000 | 0.05960956 % |
12283.08800000 |
|
|
TAO_XRP |
144.74000000 |
144.20000000 |
0.54000000 | 0.37308277 % |
23377.98840000 |
|
|
TEL_USDT |
0.00269500 |
0.00253900 |
0.00015600 | 5.78849722 % |
510433.60000000 |
|
|
TEL_XRP |
0.00210000 |
0.00183000 |
0.00027000 | 12.85714286 % |
26690.30000000 |
|
|
TFUEL_USDC |
0.01316000 |
0.01300000 |
0.00016000 | 1.21580547 % |
13310470.00000000 |
|
|
TFUEL_USDT |
0.01309000 |
0.01304000 |
0.00005000 | 0.38197097 % |
379209.00000000 |
|
|
TFUEL_XRP |
0.00960000 |
0.00930000 |
0.00030000 | 3.12500000 % |
5482320.18000000 |
|
|
THETA3L_USDT |
0.00008817 |
0.00008627 |
0.00000190 | 2.15492798 % |
214250088.91663596 |
|
|
THETA3S_USDT |
0.00796403 |
0.00779605 |
0.00016798 | 2.10923364 % |
1678113.43845829 |
|
|
THETA_USDC |
0.18700000 |
0.18200000 |
0.00500000 | 2.67379679 % |
1742850.60000000 |
|
|
THETA_USDT |
0.18700000 |
0.18200000 |
0.00500000 | 2.67379679 % |
2153454.78700000 |
|
|
THETA_XRP |
0.13400000 |
0.13000000 |
0.00400000 | 2.98507463 % |
1752001.62000000 |
|
|
THQ_USDT |
0.02920000 |
0.02850000 |
0.00070000 | 2.39726027 % |
1008501.02000000 |
|
|
TIA3L_USDT |
0.03907645 |
0.03832972 |
0.00074673 | 1.91094636 % |
48925692.67523222 |
|
|
TIA3S_USDT |
0.00415382 |
0.00407397 |
0.00007985 | 1.92232692 % |
346107740.00000000 |
|
|
TIA_USDT |
0.33540000 |
0.33350000 |
0.00190000 | 0.56648778 % |
1826880.31000000 |
|
|
TKO_USDT |
0.05600000 |
0.05300000 |
0.00300000 | 5.35714286 % |
205077.70000000 |
|
|
TLM_USDT |
0.00168000 |
0.00167000 |
0.00001000 | 0.59523810 % |
4371585.00000000 |
|
|
TLOS_USDT |
0.01339000 |
0.01335000 |
0.00004000 | 0.29873040 % |
5100376.60000000 |
|
|
TNSR3L_USDT |
0.00004325 |
0.00004239 |
0.00000086 | 1.98843931 % |
6885777044.91267300 |
|
|
TNSR3S_USDT |
0.34413404 |
0.33739175 |
0.00674229 | 1.95920462 % |
755646.98034055 |
|
|
TNSR_USDT |
0.04650000 |
0.04580000 |
0.00070000 | 1.50537634 % |
6287432.30000000 |
|
|
TOKEN_USDT |
0.00294000 |
0.00289000 |
0.00005000 | 1.70068027 % |
52468535.84400000 |
|
|
TON3L_USDT |
0.00000472 |
0.00000461 |
0.00000011 | 2.33050847 % |
621779258549.00000000 |
|
|
TON3S_USDT |
0.20815267 |
0.20432739 |
0.00382528 | 1.83772805 % |
10361649.00000000 |
|
|
TON_USD1 |
1.34000000 |
1.33500000 |
0.00500000 | 0.37313433 % |
1014298.99000000 |
|
|
TON_USDC |
1.33900000 |
1.33600000 |
0.00300000 | 0.22404780 % |
383831.98070000 |
|
|
TON_USDT |
1.33900000 |
1.33600000 |
0.00300000 | 0.22404780 % |
792083.78810000 |
|
|
TON_XRP |
0.96010000 |
0.95890000 |
0.00120000 | 0.12498698 % |
647930.59000000 |
|
|
TOSHI_USDT |
0.00021400 |
0.00021140 |
0.00000260 | 1.21495327 % |
984512348.00000000 |
|
|
TOWNS3L_USDT |
0.00000736 |
0.00000721 |
0.00000015 | 2.03804348 % |
22287980788.00000000 |
|
|
TOWNS3S_USDT |
0.77905138 |
0.76412491 |
0.01492647 | 1.91598018 % |
120034.00000000 |
|
|
TOWNS_USDT |
0.00346000 |
0.00342000 |
0.00004000 | 1.15606936 % |
12606839.88000000 |
|
|
TRB3L_USDT |
0.00434146 |
0.00426120 |
0.00008026 | 1.84868685 % |
37708410.86281969 |
|
|
TRB3S_USDT |
0.00005214 |
0.00005114 |
0.00000100 | 1.91791331 % |
1267848516.94948721 |
|
|
TRB_USDT |
15.56000000 |
15.51000000 |
0.05000000 | 0.32133676 % |
1163.53000000 |
|
|
TREE3L_USDT |
0.00015153 |
0.00014824 |
0.00000329 | 2.17118722 % |
1675001174.00000000 |
|
|
TREE3S_USDT |
0.45420179 |
0.44531851 |
0.00888328 | 1.95580031 % |
367508.00000000 |
|
|
TREE_USDT |
0.06670000 |
0.06630000 |
0.00040000 | 0.59970015 % |
1196273.64000000 |
|
|
TRIA3L_USDT |
2.03315346 |
1.98839520 |
0.04475826 | 2.20142064 % |
2171016.00000000 |
|
|
TRIA3S_USDT |
0.03402063 |
0.03326389 |
0.00075674 | 2.22435622 % |
43161651.00000000 |
|
|
TRIA_USDT |
0.02681100 |
0.02649300 |
0.00031800 | 1.18608034 % |
11530654.80000000 |
|
|
TROLLSOL_USDT |
0.01448000 |
0.01417000 |
0.00031000 | 2.14088398 % |
1039004.40000000 |
|
|
TRU3L_USDT |
0.00423446 |
0.00414247 |
0.00009199 | 2.17241396 % |
21432317.95557436 |
|
|
TRU3S_USDT |
0.97890637 |
0.95827784 |
0.02062853 | 2.10730368 % |
62453.21399662 |
|
|
TRUMP3L_USDT |
0.89284864 |
0.87554957 |
0.01729907 | 1.93751429 % |
7553595.94035033 |
|
|
TRUMP3S_USDT |
0.18800856 |
0.18438622 |
0.00362234 | 1.92668887 % |
26653360.00000000 |
|
|
TRUMPSOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD1 |
2.91000000 |
2.87000000 |
0.04000000 | 1.37457045 % |
412776.16800000 |
|
|
TRUMP_USDC |
2.91000000 |
2.87000000 |
0.04000000 | 1.37457045 % |
101958.50100000 |
|
|
TRUMP_USDT |
2.89440000 |
2.88660000 |
0.00780000 | 0.26948590 % |
391501.11100000 |
|
|
TRU_USDT |
0.00510000 |
0.00500000 |
0.00010000 | 1.96078431 % |
1935232.00000000 |
|
|
TRX3L_USDT |
0.00153000 |
0.00151900 |
0.00001100 | 0.71895425 % |
122789520.00000000 |
|
|
TRX3S_USDT |
0.01598859 |
0.01588370 |
0.00010489 | 0.65603033 % |
11880124.43742030 |
|
|
TRX_ADA |
1.07130900 |
1.07093000 |
0.00037900 | 0.03537728 % |
11581653.00000000 |
|
|
TRX_BTC |
0.00000403 |
0.00000402 |
0.00000001 | 0.24813896 % |
1568345.00000000 |
|
|
TRX_BTR |
18.04925500 |
7.60000000 |
10.44925500 | 57.89299891 % |
0.00000000 |
|
|
TRX_ETH |
0.00013795 |
0.00013778 |
0.00000017 | 0.12323306 % |
261770.00000000 |
|
|
TRX_RLUSD |
0.28500000 |
0.28430000 |
0.00070000 | 0.24561404 % |
10567621.70000000 |
|
|
TRX_USD1 |
0.28500000 |
0.28460000 |
0.00040000 | 0.14035088 % |
10261796.70000000 |
|
|
TRX_USDC |
0.28480000 |
0.28460000 |
0.00020000 | 0.07022472 % |
3188682.40000000 |
|
|
TRX_USDT |
0.28480000 |
0.28460000 |
0.00020000 | 0.07022472 % |
27022933.00000000 |
|
|
TRX_XRP |
0.20460000 |
0.20400000 |
0.00060000 | 0.29325513 % |
568353.00000000 |
|
|
TSLA3L_USDT |
0.75403896 |
0.74011931 |
0.01391965 | 1.84601204 % |
11469560.00000000 |
|
|
TSLA3S_USDT |
1.07469560 |
1.05502780 |
0.01966780 | 1.83008100 % |
5112293.00000000 |
|
|
TST3L_USDT |
0.08145876 |
0.07973600 |
0.00172276 | 2.11488611 % |
4391778.80417137 |
|
|
TST3S_USDT |
0.00006330 |
0.00006194 |
0.00000136 | 2.14849921 % |
3893113385.00000000 |
|
|
TST_USDT |
0.01030000 |
0.00940000 |
0.00090000 | 8.73786408 % |
28143193.27000000 |
|
|
TURBO3L_USDT |
0.20566638 |
0.20177317 |
0.00389321 | 1.89297347 % |
5658607.58656334 |
|
|
TURBO3S_USDT |
0.65456774 |
0.64019699 |
0.01437075 | 2.19545650 % |
1188220.78213561 |
|
|
TURBO_USDT |
0.00093380 |
0.00093140 |
0.00000240 | 0.25701435 % |
199949340.08500001 |
|
|
TURTLE3L_USDT |
0.00348345 |
0.00340728 |
0.00007617 | 2.18662533 % |
58640481.00000000 |
|
|
TURTLE3S_USDT |
0.70687832 |
0.69152862 |
0.01534970 | 2.17147698 % |
198794.00000000 |
|
|
TURTLE_USDT |
0.04331000 |
0.04319000 |
0.00012000 | 0.27707227 % |
1537048.81000000 |
|
|
TUSD_USDT |
1.00520000 |
0.99540000 |
0.00980000 | 0.97493036 % |
192383.79000000 |
|
|
TUT_USDT |
0.01145000 |
0.01139000 |
0.00006000 | 0.52401747 % |
24998920.88000000 |
|
|
TWT_USDT |
0.49560000 |
0.49480000 |
0.00080000 | 0.16142050 % |
914482.00000000 |
|
|
T_USDT |
0.00665000 |
0.00662000 |
0.00003000 | 0.45112782 % |
292005.70000000 |
|
|
UAI3L_USDT |
0.07206408 |
0.07012982 |
0.00193426 | 2.68408339 % |
48372874.00000000 |
|
|
UAI3S_USDT |
0.00009119 |
0.00008900 |
0.00000219 | 2.40157912 % |
27921990500.00000000 |
|
|
UBSN_USDT |
0.00000080 |
0.00000074 |
0.00000006 | 7.50000000 % |
2874506304.48999977 |
|
|
UBX_USDT |
0.00000044 |
0.00000042 |
0.00000002 | 4.54545455 % |
4494883048.27999973 |
|
|
UMA3L_USDT |
0.00000186 |
0.00000181 |
0.00000005 | 2.68817204 % |
327919464198.00000000 |
|
|
UMA3S_USDT |
0.00039363 |
0.00038497 |
0.00000866 | 2.20003557 % |
1078279340.00000000 |
|
|
UMA_USDT |
0.42900000 |
0.42600000 |
0.00300000 | 0.69930070 % |
9694.70000000 |
|
|
UNI3L_USDT |
0.00003944 |
0.00003924 |
0.00000020 | 0.50709939 % |
1521380810.26139474 |
|
|
UNI3S_USDT |
1.34605404 |
1.33947537 |
0.00657867 | 0.48873744 % |
4337.53457400 |
|
|
UNI_BTC |
0.00005590 |
0.00005560 |
0.00000030 | 0.53667263 % |
187.00000000 |
|
|
UNI_USDC |
3.93870000 |
3.93660000 |
0.00210000 | 0.05331708 % |
60659.22000000 |
|
|
UNI_USDT |
3.94100000 |
3.93400000 |
0.00700000 | 0.17761989 % |
25451.75000000 |
|
|
UNI_XRP |
2.83200000 |
2.81800000 |
0.01400000 | 0.49435028 % |
620100.58000000 |
|
|
USD1_USDT |
0.99960000 |
0.99900000 |
0.00060000 | 0.06002401 % |
19691044.56000000 |
|
|
USDC_USDT |
1.00010000 |
0.99980000 |
0.00030000 | 0.02999700 % |
44520697.14000000 |
|
|
USDD_USDT |
1.00270000 |
0.99820000 |
0.00450000 | 0.44878827 % |
138710.58680000 |
|
|
USDE_USDC |
0.99980000 |
0.99940000 |
0.00040000 | 0.04000800 % |
340731.76000000 |
|
|
USDE_USDT |
0.99980000 |
0.99940000 |
0.00040000 | 0.04000800 % |
2641999.31000000 |
|
|
USDP_USDT |
1.00010000 |
0.99490000 |
0.00520000 | 0.51994801 % |
151767.36000000 |
|
|
USDQ_BTC |
0.00001427 |
0.00001400 |
0.00000027 | 1.89208129 % |
47762.28300000 |
|
|
USDQ_USDT |
1.00300000 |
0.99500000 |
0.00800000 | 0.79760718 % |
47928.02900000 |
|
|
USDR_BTC |
0.00001428 |
0.00001395 |
0.00000033 | 2.31092437 % |
57529.97100000 |
|
|
USDR_USDT |
1.00416000 |
0.99330000 |
0.01086000 | 1.08150096 % |
57428.92300000 |
|
|
USELESS_USDT |
0.03989000 |
0.03967000 |
0.00022000 | 0.55151667 % |
1830019.80000000 |
|
|
USTC3L_USDT |
0.01624973 |
0.01592385 |
0.00032588 | 2.00544871 % |
1629077.76024917 |
|
|
USTC3S_USDT |
0.46933617 |
0.45983827 |
0.00949790 | 2.02368805 % |
18701.73630900 |
|
|
USTC_USDT |
0.00500276 |
0.00498725 |
0.00001551 | 0.31002886 % |
38103207.00000000 |
|
|
USUAL3L_USDT |
0.00020809 |
0.00020325 |
0.00000484 | 2.32591667 % |
1998520200.98193908 |
|
|
USUAL3S_USDT |
0.07813090 |
0.07633779 |
0.00179311 | 2.29500748 % |
3916628.00000000 |
|
|
USUAL_USDC |
0.01520000 |
0.01470000 |
0.00050000 | 3.28947368 % |
32281752.11000000 |
|
|
USUAL_USDT |
0.01510000 |
0.01480000 |
0.00030000 | 1.98675497 % |
15430665.98000000 |
|
|
US_USDT |
0.00348000 |
0.00342000 |
0.00006000 | 1.72413793 % |
9586496.70000000 |
|
|
UTK_USDT |
0.00970000 |
0.00960000 |
0.00010000 | 1.03092784 % |
2145677.00000000 |
|
|
UXLINK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
U_USDT |
0.00095000 |
0.00090000 |
0.00005000 | 5.26315789 % |
49120337.00000000 |
|
|
VANA3L_USDT |
2.18650768 |
2.13596630 |
0.05054138 | 2.31151166 % |
147716.16442355 |
|
|
VANA3S_USDT |
0.01054161 |
0.01029724 |
0.00024437 | 2.31814685 % |
20059594.00000000 |
|
|
VANRY3L_USDT |
0.02779577 |
0.02722022 |
0.00057555 | 2.07063881 % |
10344929.35753489 |
|
|
VANRY3S_USDT |
0.00194611 |
0.00190554 |
0.00004057 | 2.08467147 % |
103654238.00000000 |
|
|
VANRY_USDT |
0.00490000 |
0.00486000 |
0.00004000 | 0.81632653 % |
35127415.00000000 |
|
|
VBTC_VUSD |
0.00000000 |
39431.00000000 |
na | na % |
0.00000000 |
|
|
VELODROME_USDT |
0.01592000 |
0.01580000 |
0.00012000 | 0.75376884 % |
9409424.67000000 |
|
|
VET3L_USDT |
0.00000265 |
0.00000258 |
0.00000007 | 2.64150943 % |
14847807647.21590424 |
|
|
VET3S_USDT |
4.21652960 |
4.13779905 |
0.07873055 | 1.86718836 % |
8735.35985318 |
|
|
VET_BTC |
0.00000011 |
0.00000009 |
0.00000002 | 18.18181818 % |
580930.00000000 |
|
|
VET_BTR |
0.45154000 |
0.44596000 |
0.00558000 | 1.23577092 % |
4602821.30000000 |
|
|
VET_ETH |
0.00000720 |
0.00000160 |
0.00000560 | 77.77777778 % |
0.00000000 |
|
|
VET_USDC |
0.00713000 |
0.00712000 |
0.00001000 | 0.14025245 % |
50701943.00000000 |
|
|
VET_USDT |
0.00713000 |
0.00711000 |
0.00002000 | 0.28050491 % |
29535815.00000000 |
|
|
VET_XRP |
0.00798800 |
0.00501600 |
0.00297200 | 37.20580871 % |
0.00000000 |
|
|
VGB_USDT |
0.01170000 |
0.00920000 |
0.00250000 | 21.36752137 % |
10943.08000000 |
|
|
VIC_USDT |
0.05000000 |
0.04600000 |
0.00400000 | 8.00000000 % |
4780815.18000000 |
|
|
VINE3L_USDT |
0.05120686 |
0.05003806 |
0.00116880 | 2.28250668 % |
2494486.34456237 |
|
|
VINE3S_USDT |
0.18614608 |
0.18156461 |
0.00458147 | 2.46122293 % |
489822.89144514 |
|
|
VINE_USDT |
0.01745000 |
0.01733000 |
0.00012000 | 0.68767908 % |
1440325.51000000 |
|
|
VIRTUAL3L_USDT |
3.07838653 |
3.00544052 |
0.07294601 | 2.36961828 % |
2828388.52099857 |
|
|
VIRTUAL3S_USDT |
0.00000298 |
0.00000289 |
0.00000009 | 3.02013423 % |
1527178731791.00000000 |
|
|
VIRTUAL_USDT |
0.72170000 |
0.71880000 |
0.00290000 | 0.40182901 % |
858079.09000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOLT_USDT |
0.00000005 |
0.00000004 |
0.00000001 | 20.00000000 % |
0.00000000 |
|
|
VOW_USDT |
0.02890000 |
0.02000000 |
0.00890000 | 30.79584775 % |
0.00000000 |
|
|
VRA_USDT |
0.00003000 |
0.00002000 |
0.00001000 | 33.33333333 % |
33157409894.40000153 |
|
|
VTHO3L_USDT |
0.00000689 |
0.00000674 |
0.00000015 | 2.17706821 % |
19114784369.00000000 |
|
|
VTHO3S_USDT |
0.65545081 |
0.64280545 |
0.01264536 | 1.92926148 % |
117286.00000000 |
|
|
VTHO_ADA |
0.00222500 |
0.00217400 |
0.00005100 | 2.29213483 % |
68403459.00000000 |
|
|
VTHO_USDT |
0.00059300 |
0.00058000 |
0.00001300 | 2.19224283 % |
287107375.00000000 |
|
|
VVV3L_USDT |
0.00008704 |
0.00008490 |
0.00000214 | 2.45863971 % |
88513044987.00000000 |
|
|
VVV3S_USDT |
4.14642177 |
4.03235806 |
0.11406371 | 2.75089502 % |
841944.31952108 |
|
|
VVV_USDT |
5.70300000 |
5.67400000 |
0.02900000 | 0.50850430 % |
22771.26000000 |
|
|
W3L_USDT |
0.08498131 |
0.08328969 |
0.00169162 | 1.99057887 % |
6852239.99990272 |
|
|
W3S_USDT |
0.00064956 |
0.00063665 |
0.00001291 | 1.98749923 % |
88422823.00000000 |
|
|
WAL_USDT |
0.07830000 |
0.07760000 |
0.00070000 | 0.89399745 % |
1279171.41600000 |
|
|
WAM_USDT |
0.00050500 |
0.00049600 |
0.00000900 | 1.78217822 % |
7777708.48200000 |
|
|
WAN_BTC |
0.00000095 |
0.00000093 |
0.00000002 | 2.10526316 % |
77811.14000000 |
|
|
WAN_USDT |
0.06720000 |
0.06680000 |
0.00040000 | 0.59523810 % |
316040.87000000 |
|
|
WAN_XRP |
0.04900000 |
0.04700000 |
0.00200000 | 4.08163265 % |
605980.81000000 |
|
|
WAXL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.00640000 |
0.00637000 |
0.00003000 | 0.46875000 % |
1358898.00000000 |
|
|
WBTC_BTC |
0.99780000 |
0.99750000 |
0.00030000 | 0.03006615 % |
353.15820000 |
|
|
WCO_USDT |
0.00020170 |
0.00020010 |
0.00000160 | 0.79325731 % |
62584443.00000000 |
|
|
WCT_USDT |
0.05840000 |
0.05740000 |
0.00100000 | 1.71232877 % |
712092.06000000 |
|
|
WEFI_USDT |
0.01180000 |
0.01178000 |
0.00002000 | 0.16949153 % |
1018426.00000000 |
|
|
WELL_USDT |
0.01228000 |
0.01227000 |
0.00001000 | 0.08143322 % |
0.00000000 |
|
|
WEN_USDT |
0.00000650 |
0.00000600 |
0.00000050 | 7.69230769 % |
25831966112.00000000 |
|
|
WET_USDT |
0.10710000 |
0.10650000 |
0.00060000 | 0.56022409 % |
357883.50000000 |
|
|
WHITEWHALE_USDT |
0.04029000 |
0.04013000 |
0.00016000 | 0.39712087 % |
1190165.70000000 |
|
|
WHY_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
20237409484607.21093750 |
|
|
WIF3L_USDT |
0.00005259 |
0.00005144 |
0.00000115 | 2.18672751 % |
120266947910.64562988 |
|
|
WIF3S_USDT |
0.04206594 |
0.04122702 |
0.00083892 | 1.99429752 % |
145664599.12950829 |
|
|
WIF_USDC |
0.17400000 |
0.16900000 |
0.00500000 | 2.87356322 % |
2263847.30000000 |
|
|
WIF_USDT |
0.17400000 |
0.16900000 |
0.00500000 | 2.87356322 % |
11620158.90000000 |
|
|
WIF_XRP |
0.12500000 |
0.12000000 |
0.00500000 | 4.00000000 % |
11380822.90000000 |
|
|
WIN_USDT |
0.00002130 |
0.00002110 |
0.00000020 | 0.93896714 % |
3171414811.00000000 |
|
|
WLD3L_USDT |
0.01950114 |
0.01912728 |
0.00037386 | 1.91711869 % |
493996328.04514217 |
|
|
WLD3S_USDT |
0.00072628 |
0.00071237 |
0.00001391 | 1.91523930 % |
8053688421.87549210 |
|
|
WLD_USDC |
0.38000000 |
0.37500000 |
0.00500000 | 1.31578947 % |
861774.60000000 |
|
|
WLD_USDT |
0.37900000 |
0.37600000 |
0.00300000 | 0.79155673 % |
6989826.30000000 |
|
|
WLD_XRP |
0.27200000 |
0.26900000 |
0.00300000 | 1.10294118 % |
7377139.50000000 |
|
|
WLFI3L_USDT |
0.00369447 |
0.00361651 |
0.00007796 | 2.11018089 % |
1087891951.00000000 |
|
|
WLFI3S_USDT |
0.06703487 |
0.06561116 |
0.00142371 | 2.12383495 % |
40002176.00000000 |
|
|
WLFI_USDC |
0.10200000 |
0.10170000 |
0.00030000 | 0.29411765 % |
2014172.79000000 |
|
|
WLFI_USDT |
0.10200000 |
0.10170000 |
0.00030000 | 0.29411765 % |
7932786.94000000 |
|
|
WMTX_USDT |
0.11000000 |
0.07812100 |
0.03187900 | 28.98090909 % |
0.00000000 |
|
|
WOO3L_USDT |
0.00273506 |
0.00267287 |
0.00006219 | 2.27380752 % |
165794121.12267619 |
|
|
WOO3S_USDT |
0.00018936 |
0.00018451 |
0.00000485 | 2.56125898 % |
1634690718.00000000 |
|
|
WOO_USDT |
0.01790000 |
0.01760000 |
0.00030000 | 1.67597765 % |
1421671.10000000 |
|
|
W_USDT |
0.01860000 |
0.01800000 |
0.00060000 | 3.22580645 % |
19838779.64000000 |
|
|
XAH_USDT |
0.01679000 |
0.01677000 |
0.00002000 | 0.11911852 % |
523559.70000000 |
|
|
XAH_XRP |
0.02950000 |
0.00647000 |
0.02303000 | 78.06779661 % |
0.00000000 |
|
|
XAI3L_USDT |
0.00001005 |
0.00000983 |
0.00000022 | 2.18905473 % |
7686538842.21379852 |
|
|
XAI3S_USDT |
0.00013876 |
0.00013575 |
0.00000301 | 2.16921303 % |
366975212.00000000 |
|
|
XAI_USDT |
0.00950000 |
0.00940000 |
0.00010000 | 1.05263158 % |
176176.50000000 |
|
|
XAN_USDT |
0.00652000 |
0.00628000 |
0.00024000 | 3.68098160 % |
9073979.00000000 |
|
|
XAU3L_USDT |
0.98676436 |
0.96912059 |
0.01764377 | 1.78804289 % |
21329551.00000000 |
|
|
XAU3S_USDT |
0.84805843 |
0.83219192 |
0.01586651 | 1.87092179 % |
17886921.00000000 |
|
|
XAUT_USDT |
5151.70000000 |
5142.60000000 |
9.10000000 | 0.17664072 % |
876.26400000 |
|
|
XCH_USDT |
2.60000000 |
2.55000000 |
0.05000000 | 1.92307692 % |
67228.66400000 |
|
|
XCN_USDT |
0.00599500 |
0.00470000 |
0.00129500 | 21.60133445 % |
166.90000000 |
|
|
XDB_USDT |
0.00018880 |
0.00012960 |
0.00005920 | 31.35593220 % |
0.00000000 |
|
|
XDC_USDC |
0.03241000 |
0.03227000 |
0.00014000 | 0.43196544 % |
7679081.60000000 |
|
|
XDC_USDT |
0.03238000 |
0.03228000 |
0.00010000 | 0.30883261 % |
185806995.80000001 |
|
|
XDC_XRP |
0.02381000 |
0.02276000 |
0.00105000 | 4.40991180 % |
7522023.30000000 |
|
|
XEC_USDT |
0.00000695 |
0.00000692 |
0.00000003 | 0.43165468 % |
3676408928.00000000 |
|
|
XEM_USDT |
0.00110000 |
0.00030000 |
0.00080000 | 72.72727273 % |
0.00000000 |
|
|
XGOLD_USDT |
0.00081000 |
0.00057000 |
0.00024000 | 29.62962963 % |
0.00000000 |
|
|
XLM3L_USDT |
0.00003875 |
0.00003841 |
0.00000034 | 0.87741935 % |
245924106999.00000000 |
|
|
XLM3S_USDT |
0.01504213 |
0.01489981 |
0.00014232 | 0.94614260 % |
323980241.00000000 |
|
|
XLM_ETH |
0.00007870 |
0.00007840 |
0.00000030 | 0.38119441 % |
151155.00000000 |
|
|
XLM_USD1 |
0.16270000 |
0.16200000 |
0.00070000 | 0.43023970 % |
8110869.36000000 |
|
|
XLM_USDC |
0.16250000 |
0.16200000 |
0.00050000 | 0.30769231 % |
2222149.00000000 |
|
|
XLM_USDT |
0.16260000 |
0.16190000 |
0.00070000 | 0.43050431 % |
290161130.00000000 |
|
|
XLM_XRP |
0.11458600 |
0.11437300 |
0.00021300 | 0.18588658 % |
98624.00000000 |
|
|
XMR3L_USDT |
13.85646956 |
13.76858570 |
0.08788386 | 0.63424424 % |
2.99861202 |
|
|
XMR3S_USDT |
0.06782821 |
0.06735024 |
0.00047797 | 0.70467730 % |
363639.58324268 |
|
|
XMR_USDT |
349.00000000 |
347.80000000 |
1.20000000 | 0.34383954 % |
203.34900000 |
|
|
XNY3L_USDT |
0.00004030 |
0.00003930 |
0.00000100 | 2.48138958 % |
40451835423.00000000 |
|
|
XNY3S_USDT |
2.67351431 |
2.61104928 |
0.06246503 | 2.33643896 % |
565812.74788916 |
|
|
XPL3L_USDT |
0.00000875 |
0.00000855 |
0.00000020 | 2.28571429 % |
896074649185.00000000 |
|
|
XPL3S_USDT |
0.03850062 |
0.03765924 |
0.00084138 | 2.18536740 % |
88942121.00000000 |
|
|
XPL_USDC |
0.09490000 |
0.09450000 |
0.00040000 | 0.42149631 % |
2996598.20000000 |
|
|
XPL_USDT |
0.09490000 |
0.09430000 |
0.00060000 | 0.63224447 % |
8051253.40000000 |
|
|
XPR_USDT |
0.00230000 |
0.00220000 |
0.00010000 | 4.34782609 % |
356601.28000000 |
|
|
XPUNK_USDT |
699.99730000 |
150.00060000 |
549.99670000 | 78.57126020 % |
0.00000000 |
|
|
XRDOGE_USDT |
0.00000650 |
0.00000530 |
0.00000120 | 18.46153846 % |
5291681.24000000 |
|
|
XRP1S_USDT |
0.00047000 |
0.00046800 |
0.00000200 | 0.42553191 % |
55426680075.00000000 |
|
|
XRP3L_USDT |
0.26910000 |
0.26660000 |
0.00250000 | 0.92902267 % |
707322.22532127 |
|
|
XRP3S_USDT |
17.12466874 |
17.05692194 |
0.06774680 | 0.39560940 % |
12199.51912643 |
|
|
XRPAYNET_USDT |
0.00000650 |
0.00000621 |
0.00000029 | 4.46153846 % |
12223337.54000000 |
|
|
XRPH_USDT |
0.02031000 |
0.02006000 |
0.00025000 | 1.23092073 % |
1176502.67000000 |
|
|
XRP_BTC |
0.00001974 |
0.00001972 |
0.00000002 | 0.10131712 % |
288805.00000000 |
|
|
XRP_ETH |
0.00067532 |
0.00067498 |
0.00000034 | 0.05034650 % |
1368368.00000000 |
|
|
XRP_RLUSD |
1.39480000 |
1.39320000 |
0.00160000 | 0.11471179 % |
11532801.90000000 |
|
|
XRP_USD1 |
1.39510000 |
1.39450000 |
0.00060000 | 0.04300767 % |
8689748.20000000 |
|
|
XRP_USDC |
1.39420000 |
1.39380000 |
0.00040000 | 0.02869029 % |
4411119.30000000 |
|
|
XRP_USDT |
1.39450000 |
1.39380000 |
0.00070000 | 0.05019720 % |
110622492.20000000 |
|
|
XSPECTAR_USDT |
0.00690000 |
0.00530000 |
0.00160000 | 23.18840580 % |
0.00000000 |
|
|
XSP_USDT |
0.00007300 |
0.00007000 |
0.00000300 | 4.10958904 % |
25197573.00000000 |
|
|
XSP_XDC |
0.00228000 |
0.00214300 |
0.00013700 | 6.00877193 % |
143988548.69999999 |
|
|
XTZ3L_USDT |
0.00000239 |
0.00000232 |
0.00000007 | 2.92887029 % |
7362624176.85888004 |
|
|
XTZ3S_USDT |
0.00573366 |
0.00558160 |
0.00015206 | 2.65205820 % |
1590157.71841610 |
|
|
XTZ_BTC |
0.00001385 |
0.00000000 |
0.00001385 | 100.00000000 % |
14864.59000000 |
|
|
XTZ_USDC |
0.37080000 |
0.36810000 |
0.00270000 | 0.72815534 % |
483659.13000000 |
|
|
XTZ_USDT |
0.49500000 |
0.36440000 |
0.13060000 | 26.38383838 % |
17230.39000000 |
|
|
XTZ_XRP |
0.90000000 |
0.10010000 |
0.79990000 | 88.87777778 % |
6351.02000000 |
|
|
XU3O8_USDT |
5.41200000 |
5.32600000 |
0.08600000 | 1.58906135 % |
5953.98000000 |
|
|
XVG3L_USDT |
0.00003899 |
0.00003822 |
0.00000077 | 1.97486535 % |
5778444538.00000000 |
|
|
XVG3S_USDT |
0.01979276 |
0.01941938 |
0.00037338 | 1.88644737 % |
10396903.92139684 |
|
|
XVS3L_USDT |
0.00003588 |
0.00003503 |
0.00000085 | 2.36900780 % |
3645508474.00000000 |
|
|
XVS3S_USDT |
0.00062507 |
0.00061067 |
0.00001440 | 2.30374198 % |
141303115.00000000 |
|
|
XVS_USDT |
2.96000000 |
2.93000000 |
0.03000000 | 1.01351351 % |
1578.03000000 |
|
|
XYO_USDT |
0.00416000 |
0.00410000 |
0.00006000 | 1.44230769 % |
250.00000000 |
|
|
YALA_USDT |
0.00088670 |
0.00088010 |
0.00000660 | 0.74433292 % |
30310607.21000000 |
|
|
YB3L_USDT |
0.00259629 |
0.00254396 |
0.00005233 | 2.01556837 % |
82002869.00000000 |
|
|
YB3S_USDT |
0.49779702 |
0.48774169 |
0.01005533 | 2.01996589 % |
295221.00000000 |
|
|
YB_USDT |
0.16240000 |
0.16170000 |
0.00070000 | 0.43103448 % |
371644.20000000 |
|
|
YFI3L_USDT |
0.00009267 |
0.00009075 |
0.00000192 | 2.07186792 % |
292962417.68044579 |
|
|
YFI3S_USDT |
0.02099887 |
0.02056882 |
0.00043005 | 2.04796734 % |
909941.40654285 |
|
|
YFI_USDT |
2533.00000000 |
2527.00000000 |
6.00000000 | 0.23687327 % |
3.61217000 |
|
|
YGG3L_USDT |
0.19966996 |
0.19573435 |
0.00393561 | 1.97105764 % |
2316629.37885675 |
|
|
YGG3S_USDT |
2.63032754 |
2.57776793 |
0.05255961 | 1.99821540 % |
108854.00000000 |
|
|
YGG_USDT |
0.03840000 |
0.03820000 |
0.00020000 | 0.52083333 % |
482766.44000000 |
|
|
YZY_USDT |
0.32770000 |
0.32070000 |
0.00700000 | 2.13610009 % |
88740.36000000 |
|
|
ZAMA3L_USDT |
0.00282704 |
0.00276266 |
0.00006438 | 2.27729357 % |
613896035.00000000 |
|
|
ZAMA3S_USDT |
4.90017535 |
4.79016187 |
0.11001348 | 2.24509272 % |
245139.00000000 |
|
|
ZAMA_USDT |
0.01933000 |
0.01927000 |
0.00006000 | 0.31039834 % |
24167418.80000000 |
|
|
ZBCN_USDT |
0.00207800 |
0.00206300 |
0.00001500 | 0.72184793 % |
42044223.00000000 |
|
|
ZBT_USDT |
0.07740000 |
0.07690000 |
0.00050000 | 0.64599483 % |
1179903.30000000 |
|
|
ZEC3L_USDT |
0.00035844 |
0.00034930 |
0.00000914 | 2.54993862 % |
21799879717.29968643 |
|
|
ZEC3S_USDT |
0.22594894 |
0.22114090 |
0.00480804 | 2.12793209 % |
8902513.80482390 |
|
|
ZEC_USDC |
225.96000000 |
225.79000000 |
0.17000000 | 0.07523455 % |
18766.90800000 |
|
|
ZEC_USDT |
225.91000000 |
225.78000000 |
0.13000000 | 0.05754504 % |
18913.08900000 |
|
|
ZEN3L_USDT |
0.02833942 |
0.02780220 |
0.00053722 | 1.89566336 % |
5897069.76870858 |
|
|
ZEN3S_USDT |
0.16676122 |
0.16361436 |
0.00314686 | 1.88704544 % |
370258.26050219 |
|
|
ZEN_USDT |
5.58500000 |
5.56600000 |
0.01900000 | 0.34019696 % |
27233.50000000 |
|
|
ZEREBRO3L_USDT |
0.00001529 |
0.00001482 |
0.00000047 | 3.07390451 % |
8874180584.62785912 |
|
|
ZEREBRO3S_USDT |
1.25932743 |
1.22229659 |
0.03703084 | 2.94052517 % |
69289.53470754 |
|
|
ZEREBRO_USDT |
0.00710000 |
0.00660000 |
0.00050000 | 7.04225352 % |
34526297.33000000 |
|
|
ZETA3L_USDT |
0.67961635 |
0.66448124 |
0.01513511 | 2.22700793 % |
313899.71479175 |
|
|
ZETA3S_USDT |
0.00319393 |
0.00312970 |
0.00006423 | 2.01100212 % |
46485779.00000000 |
|
|
ZETA_USDT |
0.05110000 |
0.05050000 |
0.00060000 | 1.17416830 % |
3346420.80000000 |
|
|
ZEUS_USDT |
0.00930000 |
0.00870000 |
0.00060000 | 6.45161290 % |
16423436.11000000 |
|
|
ZIL3L_USDT |
0.00000270 |
0.00000263 |
0.00000007 | 2.59259259 % |
47569566210.21969604 |
|
|
ZIL3S_USDT |
0.01067518 |
0.01040176 |
0.00027342 | 2.56126829 % |
4542730.70506639 |
|
|
ZIL_ETH |
0.00000447 |
0.00000000 |
0.00000447 | 100.00000000 % |
0.00000000 |
|
|
ZIL_USDT |
0.00418000 |
0.00415000 |
0.00003000 | 0.71770335 % |
457475.50000000 |
|
|
ZKC3L_USDT |
0.00006287 |
0.00006169 |
0.00000118 | 1.87688882 % |
8226877110.00000000 |
|
|
ZKC3S_USDT |
0.18490485 |
0.18146106 |
0.00344379 | 1.86246602 % |
1742647.00000000 |
|
|
ZKC_USDT |
0.08550000 |
0.08510000 |
0.00040000 | 0.46783626 % |
2119535.00000000 |
|
|
ZKJ_USDT |
0.02450000 |
0.02410000 |
0.00040000 | 1.63265306 % |
248179.30000000 |
|
|
ZKP3L_USDT |
0.03107809 |
0.03050093 |
0.00057716 | 1.85712829 % |
22627442.00000000 |
|
|
ZKP3S_USDT |
0.03260016 |
0.03198147 |
0.00061869 | 1.89781277 % |
14138402.00000000 |
|
|
ZKP_USDT |
0.08712000 |
0.08690000 |
0.00022000 | 0.25252525 % |
428464.20000000 |
|
|
ZK_USDT |
0.02030000 |
0.01990000 |
0.00040000 | 1.97044335 % |
71198777.00000000 |
|
|
ZORA3L_USDT |
0.00001769 |
0.00001730 |
0.00000039 | 2.20463539 % |
36633471184.00000000 |
|
|
ZORA3S_USDT |
0.00311398 |
0.00305154 |
0.00006244 | 2.00515096 % |
152474149.00000000 |
|
|
ZORA_USDT |
0.01782000 |
0.01761000 |
0.00021000 | 1.17845118 % |
5411211.88300000 |
|
|
ZRC_USDT |
0.00175300 |
0.00174000 |
0.00001300 | 0.74158585 % |
85435923.78000000 |
|
|
ZRO3L_USDT |
0.00000796 |
0.00000780 |
0.00000016 | 2.01005025 % |
571834856433.00000000 |
|
|
ZRO3S_USDT |
0.00000130 |
0.00000127 |
0.00000003 | 2.30769231 % |
2089071596530.00000000 |
|
|
ZRO_USDT |
2.07700000 |
2.06800000 |
0.00900000 | 0.43331728 % |
654960.90000000 |
|
|
ZRX3L_USDT |
0.00000619 |
0.00000606 |
0.00000013 | 2.10016155 % |
10440025338.77099609 |
|
|
ZRX3S_USDT |
0.00001374 |
0.00001344 |
0.00000030 | 2.18340611 % |
2384224523.78908920 |
|
|
ZRX_USDT |
0.10950000 |
0.10920000 |
0.00030000 | 0.27397260 % |
36214.00000000 |
|
|