| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.00004245 |
0.00004151 |
0.00000094 | 2.21436985 % |
34904420712.00000000 |
|
|
0G3S_USDT |
0.53409322 |
0.52257978 |
0.01151344 | 2.15569859 % |
1872478.00000000 |
|
|
0G_USDT |
0.56800000 |
0.56300000 |
0.00500000 | 0.88028169 % |
282741.51000000 |
|
|
1INCH3L_USDT |
5.26798454 |
5.15536796 |
0.11261658 | 2.13775457 % |
3037.03675693 |
|
|
1INCH3S_USDT |
14.22669134 |
13.91729372 |
0.30939762 | 2.17476863 % |
2003.78104326 |
|
|
1INCH_USDT |
0.09350000 |
0.09290000 |
0.00060000 | 0.64171123 % |
2272566.15000000 |
|
|
2Z3L_USDT |
0.00189012 |
0.00185466 |
0.00003546 | 1.87607136 % |
173792400.00000000 |
|
|
2Z3S_USDT |
0.65822530 |
0.64597317 |
0.01225213 | 1.86138849 % |
348064.00000000 |
|
|
2Z_USDT |
0.07567000 |
0.07541000 |
0.00026000 | 0.34359720 % |
390470.10000000 |
|
|
3ULL_USDT |
0.00011607 |
0.00011577 |
0.00000030 | 0.25846472 % |
813664850.00000000 |
|
|
43L_USDT |
0.80034016 |
0.78317562 |
0.01716454 | 2.14465559 % |
471037.22814189 |
|
|
43S_USDT |
0.01470234 |
0.01432640 |
0.00037594 | 2.55700793 % |
15852367.00000000 |
|
|
A2Z_USDT |
0.00080800 |
0.00080500 |
0.00000300 | 0.37128713 % |
66291191.86000000 |
|
|
AAVE3L_USDT |
0.00000712 |
0.00000696 |
0.00000016 | 2.24719101 % |
10463071421.81563377 |
|
|
AAVE3S_USDT |
0.09046619 |
0.08879089 |
0.00167530 | 1.85185206 % |
579421.33729118 |
|
|
AAVE_BTC |
0.00156000 |
0.00155700 |
0.00000300 | 0.19230769 % |
7.01000000 |
|
|
AAVE_USDC |
106.95000000 |
106.83000000 |
0.12000000 | 0.11220196 % |
3650.11100000 |
|
|
AAVE_USDT |
106.95000000 |
106.78000000 |
0.17000000 | 0.15895278 % |
895.71600000 |
|
|
AAVE_XRP |
78.55540000 |
78.21470000 |
0.34070000 | 0.43370666 % |
20503.17000000 |
|
|
ACA_USDT |
0.01400000 |
0.00050000 |
0.01350000 | 96.42857143 % |
0.00000000 |
|
|
ACE3L_USDT |
0.07241184 |
0.07092834 |
0.00148350 | 2.04869811 % |
2045085.18545573 |
|
|
ACE3S_USDT |
0.00014508 |
0.00014214 |
0.00000294 | 2.02646816 % |
1018795100.00000000 |
|
|
ACE_USDT |
0.14390000 |
0.14130000 |
0.00260000 | 1.80681028 % |
12510.50000000 |
|
|
ACH3L_USDT |
0.00798219 |
0.00783239 |
0.00014980 | 1.87667795 % |
6606225.34363116 |
|
|
ACH3S_USDT |
0.32930592 |
0.32319759 |
0.00610833 | 1.85491047 % |
96323.01157280 |
|
|
ACH_USDT |
0.00696000 |
0.00693000 |
0.00003000 | 0.43103448 % |
2946598.00000000 |
|
|
ACM_USDT |
0.42800000 |
0.42400000 |
0.00400000 | 0.93457944 % |
595911.00000000 |
|
|
ACT3L_USDT |
0.00008381 |
0.00008185 |
0.00000196 | 2.33862308 % |
4388239005.89553356 |
|
|
ACT3S_USDT |
0.00012017 |
0.00011734 |
0.00000283 | 2.35499709 % |
2200431848.00000000 |
|
|
ACT_USDC |
0.01350000 |
0.01260000 |
0.00090000 | 6.66666667 % |
11445071.90000000 |
|
|
ACT_USDT |
0.01330000 |
0.01270000 |
0.00060000 | 4.51127820 % |
24792777.60000000 |
|
|
ACT_XRP |
0.00960000 |
0.00930000 |
0.00030000 | 3.12500000 % |
20763383.90000000 |
|
|
ACU3L_USDT |
0.04407509 |
0.04325277 |
0.00082232 | 1.86572506 % |
6211137.00000000 |
|
|
ACU3S_USDT |
0.40751204 |
0.39990756 |
0.00760448 | 1.86607493 % |
456461.00000000 |
|
|
ACX3L_USDT |
2.44409934 |
2.38822504 |
0.05587430 | 2.28608957 % |
56951.11238916 |
|
|
ACX3S_USDT |
0.30634278 |
0.29991557 |
0.00642721 | 2.09804520 % |
366804.00000000 |
|
|
ACX_USDC |
0.03360000 |
0.03320000 |
0.00040000 | 1.19047619 % |
3186504.20000000 |
|
|
ACX_USDT |
0.03370000 |
0.03320000 |
0.00050000 | 1.48367953 % |
6577608.70000000 |
|
|
ADA3L_USDT |
0.00002128 |
0.00002116 |
0.00000012 | 0.56390977 % |
3371122404.24394894 |
|
|
ADA3S_USDT |
0.00007973 |
0.00007928 |
0.00000045 | 0.56440487 % |
868209741.97394359 |
|
|
ADA_BTC |
0.00000373 |
0.00000371 |
0.00000002 | 0.53619303 % |
916274.00000000 |
|
|
ADA_BTR |
14.58058000 |
14.27743000 |
0.30315000 | 2.07913540 % |
224797.80000000 |
|
|
ADA_RLUSD |
0.25580000 |
0.25530000 |
0.00050000 | 0.19546521 % |
12281452.10000000 |
|
|
ADA_USD1 |
0.25580000 |
0.25540000 |
0.00040000 | 0.15637217 % |
12003277.00000000 |
|
|
ADA_USDC |
0.25570000 |
0.25530000 |
0.00040000 | 0.15643332 % |
4637665.28000000 |
|
|
ADA_USDT |
0.25570000 |
0.25550000 |
0.00020000 | 0.07821666 % |
27708742.49000000 |
|
|
ADA_XRP |
0.18744000 |
0.18732000 |
0.00012000 | 0.06402049 % |
16260738.00000000 |
|
|
ADX_USDT |
0.07310000 |
0.07220000 |
0.00090000 | 1.23119015 % |
6803682.95000000 |
|
|
AERO_USDT |
0.31910000 |
0.31790000 |
0.00120000 | 0.37605766 % |
608228.13000000 |
|
|
AEVO3L_USDT |
0.03470348 |
0.03402240 |
0.00068108 | 1.96256975 % |
7295324.66012033 |
|
|
AEVO3S_USDT |
0.00095972 |
0.00094110 |
0.00001862 | 1.94014921 % |
259466816.00000000 |
|
|
AEVO_USDT |
0.02400000 |
0.02300000 |
0.00100000 | 4.16666667 % |
9729197.98000000 |
|
|
AGENT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AGI_USDT |
0.01165000 |
0.01156000 |
0.00009000 | 0.77253219 % |
14441916.00000000 |
|
|
AGLD_USDT |
0.25400000 |
0.25100000 |
0.00300000 | 1.18110236 % |
20173.80000000 |
|
|
AI3L_USDT |
0.01321508 |
0.01291451 |
0.00030057 | 2.27444707 % |
17077916.70166584 |
|
|
AI3S_USDT |
0.00089561 |
0.00087551 |
0.00002010 | 2.24428043 % |
246573321.00000000 |
|
|
AIN3L_USDT |
0.00003159 |
0.00003071 |
0.00000088 | 2.78569167 % |
1962035029.00000000 |
|
|
AIN3S_USDT |
0.00531242 |
0.00517732 |
0.00013510 | 2.54309712 % |
9167107.00000000 |
|
|
AION_USDT |
0.00029000 |
0.00022000 |
0.00007000 | 24.13793103 % |
13243.00000000 |
|
|
AIOZ_USDT |
0.06550000 |
0.06496000 |
0.00054000 | 0.82442748 % |
3622818.00000000 |
|
|
AIXBT3L_USDT |
0.02043440 |
0.02003892 |
0.00039548 | 1.93536390 % |
93853018.89890964 |
|
|
AIXBT3S_USDT |
0.00031248 |
0.00030646 |
0.00000602 | 1.92652330 % |
3877431429.00000000 |
|
|
AIXBT_USDC |
0.02560000 |
0.02500000 |
0.00060000 | 2.34375000 % |
6857154.70000000 |
|
|
AIXBT_USDT |
0.02539000 |
0.02511000 |
0.00028000 | 1.10279638 % |
25215419.89000000 |
|
|
AIXRP_USDT |
0.00009400 |
0.00001501 |
0.00007899 | 84.03191489 % |
327359.94000000 |
|
|
AI_USDT |
0.01990000 |
0.01961000 |
0.00029000 | 1.45728643 % |
263410.00000000 |
|
|
AKT_USDT |
0.37810000 |
0.37440000 |
0.00370000 | 0.97857710 % |
444734.90000000 |
|
|
ALCH3L_USDT |
0.84586204 |
0.82209645 |
0.02376559 | 2.80962957 % |
90855.71624725 |
|
|
ALCH3S_USDT |
0.00007424 |
0.00007207 |
0.00000217 | 2.92295259 % |
1159228092.31941080 |
|
|
ALCH_USDT |
0.07646000 |
0.07567000 |
0.00079000 | 1.03321998 % |
2517128.81000000 |
|
|
ALCX_USDT |
5.71000000 |
5.66000000 |
0.05000000 | 0.87565674 % |
18200.94370000 |
|
|
ALGO3L_USDT |
1.57800205 |
1.54339290 |
0.03460915 | 2.19322592 % |
1289.65706993 |
|
|
ALGO3S_USDT |
0.14677389 |
0.14355774 |
0.00321615 | 2.19122761 % |
51847.81750256 |
|
|
ALGO_USDT |
0.08350000 |
0.08320000 |
0.00030000 | 0.35928144 % |
12178049.00000000 |
|
|
ALGO_XRP |
0.06130000 |
0.06090000 |
0.00040000 | 0.65252855 % |
8368503.04000000 |
|
|
ALICE3L_USDT |
0.00015647 |
0.00015001 |
0.00000646 | 4.12858695 % |
1381649875.45215440 |
|
|
ALICE3S_USDT |
0.00087667 |
0.00084376 |
0.00003291 | 3.75397812 % |
110230792.20129611 |
|
|
ALICE_USDC |
0.12500000 |
0.11500000 |
0.01000000 | 8.00000000 % |
4416277.78000000 |
|
|
ALICE_USDT |
0.12000000 |
0.11900000 |
0.00100000 | 0.83333333 % |
1396513.11000000 |
|
|
ALICE_XRP |
0.08780000 |
0.08710000 |
0.00070000 | 0.79726651 % |
4144955.63000000 |
|
|
ALLO3L_USDT |
0.01900925 |
0.01860196 |
0.00040729 | 2.14258848 % |
46826693.00000000 |
|
|
ALLO3S_USDT |
0.01406834 |
0.01379469 |
0.00027365 | 1.94514776 % |
49300752.00000000 |
|
|
ALLO_USDT |
0.12270000 |
0.12220000 |
0.00050000 | 0.40749796 % |
1302551.30000000 |
|
|
ALMANAK_USDT |
0.00216000 |
0.00209000 |
0.00007000 | 3.24074074 % |
10030546.10000000 |
|
|
ALPH_USDT |
0.08010000 |
0.00000000 |
0.08010000 | 100.00000000 % |
0.00000000 |
|
|
ALPINE_USDT |
0.41800000 |
0.41500000 |
0.00300000 | 0.71770335 % |
39013.29000000 |
|
|
ALT3L_USDT |
0.00015406 |
0.00015118 |
0.00000288 | 1.86940153 % |
1665114279.31908584 |
|
|
ALT3S_USDT |
0.00007318 |
0.00007181 |
0.00000137 | 1.87209620 % |
3192942789.00000000 |
|
|
ALT_USDC |
0.00730000 |
0.00724000 |
0.00006000 | 0.82191781 % |
26213221.40000000 |
|
|
ALT_USDT |
0.00729000 |
0.00726000 |
0.00003000 | 0.41152263 % |
421042.00000000 |
|
|
AMP_USDT |
0.00141000 |
0.00139000 |
0.00002000 | 1.41843972 % |
10824016.00000000 |
|
|
ANIME3L_USDT |
0.00000267 |
0.00000260 |
0.00000007 | 2.62172285 % |
151173657328.00000000 |
|
|
ANIME3S_USDT |
0.00216601 |
0.00212500 |
0.00004101 | 1.89334306 % |
134209507.00000000 |
|
|
ANIME_USDC |
0.00457000 |
0.00446000 |
0.00011000 | 2.40700219 % |
32661305.20000000 |
|
|
ANIME_USDT |
0.00460000 |
0.00430000 |
0.00030000 | 6.52173913 % |
30540403.91000000 |
|
|
ANKR3L_USDT |
6.18664997 |
6.06966113 |
0.11698884 | 1.89098851 % |
7059.75815301 |
|
|
ANKR3S_USDT |
0.00415265 |
0.00406246 |
0.00009019 | 2.17186616 % |
9171607.95975558 |
|
|
ANKR_USDT |
0.00434000 |
0.00431000 |
0.00003000 | 0.69124424 % |
20843000.00000000 |
|
|
APE3L_USDT |
0.00650348 |
0.00636392 |
0.00013956 | 2.14592803 % |
11173740.75236269 |
|
|
APE3S_USDT |
0.00301274 |
0.00294854 |
0.00006420 | 2.13095056 % |
13604060.76276494 |
|
|
APEX_USDT |
0.27650000 |
0.27550000 |
0.00100000 | 0.36166365 % |
811104.14000000 |
|
|
APE_BTR |
5.35800000 |
5.24600000 |
0.11200000 | 2.09033221 % |
455454.10000000 |
|
|
APE_USDC |
0.09419500 |
0.09365500 |
0.00054000 | 0.57327884 % |
2280863.08000000 |
|
|
APE_USDT |
0.09500000 |
0.09300000 |
0.00200000 | 2.10526316 % |
460540.85000000 |
|
|
APE_XRP |
0.06920000 |
0.06860000 |
0.00060000 | 0.86705202 % |
4232067.75000000 |
|
|
API33L_USDT |
0.02346212 |
0.02300889 |
0.00045323 | 1.93175212 % |
19556957.37902156 |
|
|
API33S_USDT |
0.00000368 |
0.00000360 |
0.00000008 | 2.17391304 % |
92750413241.00000000 |
|
|
API3_USDT |
0.27900000 |
0.27800000 |
0.00100000 | 0.35842294 % |
11518.16000000 |
|
|
APR3L_USDT |
0.00049529 |
0.00048425 |
0.00001104 | 2.22899715 % |
749493272.00000000 |
|
|
APR3S_USDT |
0.00850634 |
0.00833513 |
0.00017121 | 2.01273403 % |
44589249.00000000 |
|
|
APT3L_USDT |
0.00165010 |
0.00163903 |
0.00001107 | 0.67086843 % |
132131580.52952909 |
|
|
APT3S_USDT |
0.08531920 |
0.08474270 |
0.00057650 | 0.67569785 % |
1449640.69553417 |
|
|
APT_USDC |
0.96000000 |
0.95400000 |
0.00600000 | 0.62500000 % |
458206.73000000 |
|
|
APT_USDT |
0.95900000 |
0.95600000 |
0.00300000 | 0.31282586 % |
505668.87000000 |
|
|
APT_XRP |
0.70400000 |
0.70000000 |
0.00400000 | 0.56818182 % |
1013137.02000000 |
|
|
AR3L_USDT |
0.00051435 |
0.00050401 |
0.00001034 | 2.01030427 % |
251996774.93264920 |
|
|
AR3S_USDT |
1.98376411 |
1.94399976 |
0.03976435 | 2.00448984 % |
25118.49934853 |
|
|
ARB3L_USDT |
0.01282433 |
0.01255248 |
0.00027185 | 2.11979885 % |
510268526.31689888 |
|
|
ARB3S_USDT |
0.00003772 |
0.00003690 |
0.00000082 | 2.17391304 % |
112270402056.00000000 |
|
|
ARB_USDC |
0.09810000 |
0.09740000 |
0.00070000 | 0.71355759 % |
6961258.06000000 |
|
|
ARB_USDT |
0.09800000 |
0.09750000 |
0.00050000 | 0.51020408 % |
11094518.71000000 |
|
|
ARC3L_USDT |
0.00014248 |
0.00013903 |
0.00000345 | 2.42139248 % |
29282861549.11170578 |
|
|
ARC3S_USDT |
0.00000249 |
0.00000241 |
0.00000008 | 3.21285141 % |
622766168249.26330566 |
|
|
ARC_USDT |
0.03920000 |
0.03880000 |
0.00040000 | 1.02040816 % |
24535310.49000000 |
|
|
ARK3L_USDT |
2.00787990 |
1.96741773 |
0.04046217 | 2.01516884 % |
18648.73976645 |
|
|
ARK3S_USDT |
0.00000352 |
0.00000344 |
0.00000008 | 2.27272727 % |
11076730323.00000000 |
|
|
ARKM3L_USDT |
0.28371111 |
0.27689197 |
0.00681914 | 2.40355057 % |
2288055.62189651 |
|
|
ARKM3S_USDT |
0.00015790 |
0.00015409 |
0.00000381 | 2.41291957 % |
3574456416.00000000 |
|
|
ARKM_USDC |
0.10500000 |
0.10000000 |
0.00500000 | 4.76190476 % |
1451232.20000000 |
|
|
ARKM_USDT |
0.10210000 |
0.10100000 |
0.00110000 | 1.07737512 % |
2758581.00000000 |
|
|
ARKM_XRP |
0.07490000 |
0.07390000 |
0.00100000 | 1.33511348 % |
3465154.70000000 |
|
|
ARMY_USDT |
0.00560000 |
0.00400000 |
0.00160000 | 28.57142857 % |
0.00000000 |
|
|
ARPA3L_USDT |
0.42675903 |
0.41772132 |
0.00903771 | 2.11775484 % |
81085.51778892 |
|
|
ARPA3S_USDT |
3.67832637 |
3.60016565 |
0.07816072 | 2.12489899 % |
2822.89903991 |
|
|
ARPA_USDT |
0.00983000 |
0.00980000 |
0.00003000 | 0.30518820 % |
3052033.40000000 |
|
|
ASP_USDT |
0.02850000 |
0.02820000 |
0.00030000 | 1.05263158 % |
1629413.00000000 |
|
|
ASR3L_USDT |
0.00049977 |
0.00048830 |
0.00001147 | 2.29505573 % |
236394514.00000000 |
|
|
ASR3S_USDT |
0.12399076 |
0.12118532 |
0.00280544 | 2.26262021 % |
720349.00000000 |
|
|
ASR_USDT |
1.33400000 |
1.32500000 |
0.00900000 | 0.67466267 % |
185375.20000000 |
|
|
ASTER3L_USDT |
0.00146692 |
0.00143937 |
0.00002755 | 1.87808469 % |
5197407460.00000000 |
|
|
ASTER3S_USDT |
0.16081150 |
0.15779575 |
0.00301575 | 1.87533230 % |
32663431.00000000 |
|
|
ASTER_USDC |
0.70500000 |
0.70100000 |
0.00400000 | 0.56737589 % |
1534785.41000000 |
|
|
ASTER_USDT |
0.70410000 |
0.70290000 |
0.00120000 | 0.17043034 % |
1525356.18000000 |
|
|
ASTR3L_USDT |
0.01359539 |
0.01333981 |
0.00025558 | 1.87990194 % |
3930459.95473593 |
|
|
ASTR3S_USDT |
0.00000726 |
0.00000711 |
0.00000015 | 2.06611570 % |
6206915288.00000000 |
|
|
ASTR_USDT |
0.00770000 |
0.00760000 |
0.00010000 | 1.29870130 % |
580907.80000000 |
|
|
ATA3L_USDT |
0.00774814 |
0.00741350 |
0.00033464 | 4.31897204 % |
32710028.39309270 |
|
|
ATA3S_USDT |
0.01724802 |
0.01645255 |
0.00079547 | 4.61194966 % |
10355431.00782039 |
|
|
ATA_USDT |
0.01140000 |
0.01110000 |
0.00030000 | 2.63157895 % |
25488.00000000 |
|
|
ATH_USDT |
0.00587000 |
0.00582000 |
0.00005000 | 0.85178876 % |
26929318.00000000 |
|
|
ATM_USDT |
1.19300000 |
1.17800000 |
0.01500000 | 1.25733445 % |
140824.76000000 |
|
|
ATOM3L_USDT |
0.00000172 |
0.00000168 |
0.00000004 | 2.32558140 % |
97405073084.00000000 |
|
|
ATOM3S_USDT |
0.28023121 |
0.27464880 |
0.00558241 | 1.99207290 % |
258305.88652581 |
|
|
ATOM_ADA |
6.83000000 |
6.77300000 |
0.05700000 | 0.83455344 % |
127083.07200000 |
|
|
ATOM_BTC |
0.00002570 |
0.00002500 |
0.00000070 | 2.72373541 % |
92721.92000000 |
|
|
ATOM_USDC |
1.77000000 |
1.71000000 |
0.06000000 | 3.38983051 % |
113321.39000000 |
|
|
ATOM_USDT |
1.74400000 |
1.73000000 |
0.01400000 | 0.80275229 % |
326379.94500000 |
|
|
AT_USDT |
0.14730000 |
0.14680000 |
0.00050000 | 0.33944331 % |
513239.90000000 |
|
|
AUCTION3L_USDT |
4.17805291 |
4.08705769 |
0.09099522 | 2.17793364 % |
83091.23054369 |
|
|
AUCTION3S_USDT |
0.00000243 |
0.00000236 |
0.00000007 | 2.88065844 % |
133276842093.00000000 |
|
|
AUCTION_USDT |
4.70000000 |
4.67000000 |
0.03000000 | 0.63829787 % |
1823.34000000 |
|
|
AUDIO_USDT |
0.02060000 |
0.02040000 |
0.00020000 | 0.97087379 % |
4581000.40000000 |
|
|
AVA3L_USDT |
4.34601263 |
4.25935498 |
0.08665765 | 1.99395762 % |
28784.66588528 |
|
|
AVA3S_USDT |
0.01080230 |
0.01058752 |
0.00021478 | 1.98828027 % |
9677773.00000000 |
|
|
AVAAI3L_USDT |
0.00008625 |
0.00008446 |
0.00000179 | 2.07536232 % |
1919904917.47601604 |
|
|
AVAAI3S_USDT |
0.39696308 |
0.38869552 |
0.00826756 | 2.08270250 % |
289902.97980892 |
|
|
AVAAI_USDT |
0.00752000 |
0.00742000 |
0.00010000 | 1.32978723 % |
21247190.30000000 |
|
|
AVAIL_USDT |
0.00381400 |
0.00378400 |
0.00003000 | 0.78657577 % |
38868993.00000000 |
|
|
AVAX3L_USDT |
0.00000517 |
0.00000513 |
0.00000004 | 0.77369439 % |
7555610870.07324505 |
|
|
AVAX3S_USDT |
0.00001252 |
0.00001246 |
0.00000006 | 0.47923323 % |
2772547015.66018629 |
|
|
AVAX_BTR |
528.07000000 |
517.08000000 |
10.99000000 | 2.08116348 % |
9836.33000000 |
|
|
AVAX_SOL |
0.10873000 |
0.10851000 |
0.00022000 | 0.20233606 % |
460170.70000000 |
|
|
AVAX_USD1 |
9.29000000 |
9.23000000 |
0.06000000 | 0.64585576 % |
589667.31000000 |
|
|
AVAX_USDC |
9.27000000 |
9.23000000 |
0.04000000 | 0.43149946 % |
76664.08000000 |
|
|
AVAX_USDT |
9.27000000 |
9.23000000 |
0.04000000 | 0.43149946 % |
595887.16000000 |
|
|
AVAX_XDC |
294.63000000 |
178.11000000 |
116.52000000 | 39.54790755 % |
0.00000000 |
|
|
AVAX_XRP |
6.81000000 |
6.77000000 |
0.04000000 | 0.58737151 % |
603217.08000000 |
|
|
AVA_USDT |
0.18770000 |
0.18720000 |
0.00050000 | 0.26638253 % |
53648.10000000 |
|
|
AVIVE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVNT3L_USDT |
0.00000377 |
0.00000369 |
0.00000008 | 2.12201592 % |
473594814892.00000000 |
|
|
AVNT3S_USDT |
1.53060166 |
1.49997206 |
0.03062960 | 2.00114771 % |
789234.00000000 |
|
|
AVNT_USDT |
0.15151000 |
0.14984000 |
0.00167000 | 1.10223748 % |
1217382.00000000 |
|
|
AWE_USDT |
0.05010000 |
0.04982000 |
0.00028000 | 0.55888224 % |
1105922.32000000 |
|
|
AXL_USDT |
0.05330000 |
0.05280000 |
0.00050000 | 0.93808630 % |
2564139.00000000 |
|
|
AXS3L_USDT |
0.00318413 |
0.00311702 |
0.00006711 | 2.10764008 % |
10494384.86445578 |
|
|
AXS3S_USDT |
6.72605437 |
6.58657803 |
0.13947634 | 2.07367250 % |
5568.38052830 |
|
|
AXS_USDT |
1.11450000 |
1.10260000 |
0.01190000 | 1.06774338 % |
397001.12000000 |
|
|
AZERO_USDT |
0.00520000 |
0.00320000 |
0.00200000 | 38.46153846 % |
0.00000000 |
|
|
A_USDT |
0.07670000 |
0.07620000 |
0.00050000 | 0.65189048 % |
1791392.40000000 |
|
|
B33L_USDT |
1.00699975 |
0.98081401 |
0.02618574 | 2.60037205 % |
363675.32953488 |
|
|
B33S_USDT |
0.32199188 |
0.31394381 |
0.00804807 | 2.49946365 % |
911374.00000000 |
|
|
B3L_USDT |
0.00007378 |
0.00007189 |
0.00000189 | 2.56166983 % |
3562337086.00000000 |
|
|
B3S_USDT |
0.00003231 |
0.00003152 |
0.00000079 | 2.44506345 % |
4377077278.00000000 |
|
|
B3TR_USDT |
0.01018000 |
0.00966000 |
0.00052000 | 5.10805501 % |
7873861.80000000 |
|
|
B3_USDT |
0.00036100 |
0.00035600 |
0.00000500 | 1.38504155 % |
367746325.52999997 |
|
|
BABY3L_USDT |
25.17545112 |
24.57261386 |
0.60283726 | 2.39454402 % |
297142.83060622 |
|
|
BABY3S_USDT |
0.02193819 |
0.02128570 |
0.00065249 | 2.97421984 % |
123545946.00000000 |
|
|
BABYBONK_USDT |
0.00000270 |
0.00000143 |
0.00000127 | 47.03703704 % |
0.00000000 |
|
|
BABYDOGE_USDC |
0.00000000 |
0.00000000 |
na | na % |
404128769370108.00000000 |
|
|
BABYDOGE_USDT |
0.00000000 |
0.00000000 |
na | na % |
875651164030779.00000000 |
|
|
BABY_USDC |
0.01621000 |
0.01602000 |
0.00019000 | 1.17211598 % |
7449589.55000000 |
|
|
BABY_USDT |
0.01620000 |
0.01603000 |
0.00017000 | 1.04938272 % |
33455199.62000000 |
|
|
BANANAS31_USDT |
0.00676900 |
0.00674400 |
0.00002500 | 0.36933077 % |
284741108.27999997 |
|
|
BAND3L_USDT |
0.03832784 |
0.03751690 |
0.00081094 | 2.11579886 % |
1272076.32026520 |
|
|
BAND3S_USDT |
0.00000555 |
0.00000543 |
0.00000012 | 2.16216216 % |
6689273661.56028843 |
|
|
BAND_USDT |
0.21200000 |
0.20900000 |
0.00300000 | 1.41509434 % |
398528.31000000 |
|
|
BAN_USDT |
0.11732000 |
0.11658000 |
0.00074000 | 0.63075349 % |
1472639.34000000 |
|
|
BARD_USDT |
1.11500000 |
1.11100000 |
0.00400000 | 0.35874439 % |
613623.48000000 |
|
|
BAR_USDT |
0.52000000 |
0.51000000 |
0.01000000 | 1.92307692 % |
20418.05000000 |
|
|
BAS3L_USDT |
19.36208605 |
18.95688511 |
0.40520094 | 2.09275457 % |
42860.12710402 |
|
|
BAS3S_USDT |
0.00466356 |
0.00454950 |
0.00011406 | 2.44577104 % |
93133745.66545244 |
|
|
BAT3L_USDT |
0.00018300 |
0.00017907 |
0.00000393 | 2.14754098 % |
353945610.87861305 |
|
|
BAT3S_USDT |
0.02536139 |
0.02482373 |
0.00053766 | 2.11999421 % |
1390935.18920085 |
|
|
BAT_BTC |
0.00000140 |
0.00000137 |
0.00000003 | 2.14285714 % |
42921.00000000 |
|
|
BAT_USDC |
0.09580000 |
0.09490000 |
0.00090000 | 0.93945720 % |
3037814.02000000 |
|
|
BAT_USDT |
0.09560000 |
0.09530000 |
0.00030000 | 0.31380753 % |
6612177.60000000 |
|
|
BB3L_USDT |
0.03579630 |
0.03497305 |
0.00082325 | 2.29981870 % |
5288609.36623056 |
|
|
BB3S_USDT |
0.00002246 |
0.00002195 |
0.00000051 | 2.27070347 % |
7664919368.00000000 |
|
|
BCH3L_USDT |
0.83576325 |
0.83031597 |
0.00544728 | 0.65177309 % |
111618.26306772 |
|
|
BCH3S_USDT |
0.00008504 |
0.00008443 |
0.00000061 | 0.71730950 % |
987100920.78058970 |
|
|
BCH_USDC |
446.10000000 |
445.70000000 |
0.40000000 | 0.08966599 % |
898.97800000 |
|
|
BCH_USDT |
446.10000000 |
445.70000000 |
0.40000000 | 0.08966599 % |
3202.39500000 |
|
|
BCH_XRP |
327.20000000 |
326.78000000 |
0.42000000 | 0.12836186 % |
4022.79200000 |
|
|
BDXN_USDT |
0.00850000 |
0.00843000 |
0.00007000 | 0.82352941 % |
2649076.14000000 |
|
|
BEAMX3L_USDT |
0.01660901 |
0.01627684 |
0.00033217 | 1.99993859 % |
1506608.72616258 |
|
|
BEAMX3S_USDT |
0.47384894 |
0.46451624 |
0.00933270 | 1.96955173 % |
37237.97410207 |
|
|
BEAM_USDT |
0.00192500 |
0.00191300 |
0.00001200 | 0.62337662 % |
116774406.00000000 |
|
|
BEAT3L_USDT |
0.00007509 |
0.00007355 |
0.00000154 | 2.05087229 % |
34465116702.00000000 |
|
|
BEAT3S_USDT |
0.00000050 |
0.00000048 |
0.00000002 | 4.00000000 % |
2806870172662.00000000 |
|
|
BEL3L_USDT |
0.00202706 |
0.00198382 |
0.00004324 | 2.13313863 % |
15785837.77065530 |
|
|
BEL3S_USDT |
0.00023027 |
0.00022535 |
0.00000492 | 2.13662223 % |
116609977.14304745 |
|
|
BEL_USDT |
0.09600000 |
0.09500000 |
0.00100000 | 1.04166667 % |
8804.80000000 |
|
|
BERA3L_USDT |
0.73373575 |
0.71821336 |
0.01552239 | 2.11552865 % |
3817402.08288099 |
|
|
BERA3S_USDT |
0.00032100 |
0.00031476 |
0.00000624 | 1.94392523 % |
6505112627.00000000 |
|
|
BERA_USDT |
0.52600000 |
0.51900000 |
0.00700000 | 1.33079848 % |
864072.07900000 |
|
|
BFIC_USDT |
0.25000000 |
0.23100000 |
0.01900000 | 7.60000000 % |
0.00000000 |
|
|
BICO3L_USDT |
0.40761485 |
0.39906349 |
0.00855136 | 2.09790198 % |
543698.82890939 |
|
|
BICO3S_USDT |
0.01354724 |
0.01327500 |
0.00027224 | 2.00956062 % |
13229197.00000000 |
|
|
BICO_USDT |
0.02010000 |
0.01980000 |
0.00030000 | 1.49253731 % |
5288481.45000000 |
|
|
BIGTIME3L_USDT |
0.00024635 |
0.00024055 |
0.00000580 | 2.35437386 % |
101731763.15026319 |
|
|
BIGTIME3S_USDT |
0.00121679 |
0.00119188 |
0.00002491 | 2.04718974 % |
19677182.85677607 |
|
|
BIGTIME_USDT |
0.01300000 |
0.01289000 |
0.00011000 | 0.84615385 % |
13498163.40100000 |
|
|
BILLY_USDT |
0.00095700 |
0.00065100 |
0.00030600 | 31.97492163 % |
91810396.47000000 |
|
|
BIO3L_USDT |
0.01635715 |
0.01603348 |
0.00032367 | 1.97876769 % |
107742059.01306345 |
|
|
BIO3S_USDT |
0.00002257 |
0.00002212 |
0.00000045 | 1.99379708 % |
59920366902.00000000 |
|
|
BIO_USDC |
0.02090000 |
0.02040000 |
0.00050000 | 2.39234450 % |
4248241.60000000 |
|
|
BIO_USDT |
0.02090000 |
0.02050000 |
0.00040000 | 1.91387560 % |
31245573.80000000 |
|
|
BIRB3L_USDT |
0.24754268 |
0.24288040 |
0.00466228 | 1.88342471 % |
1838312.00000000 |
|
|
BIRB3S_USDT |
2.00766658 |
1.96989789 |
0.03776869 | 1.88122323 % |
144867.00000000 |
|
|
BIRB_USDT |
0.14483000 |
0.14436000 |
0.00047000 | 0.32451840 % |
410669.40000000 |
|
|
BLAST_USDT |
0.00049500 |
0.00048300 |
0.00001200 | 2.42424242 % |
84383620.00000000 |
|
|
BLESS_USDT |
0.00489000 |
0.00484000 |
0.00005000 | 1.02249489 % |
7062875.84000000 |
|
|
BLUAI3L_USDT |
0.00040537 |
0.00039724 |
0.00000813 | 2.00557515 % |
276133053.00000000 |
|
|
BLUAI3S_USDT |
0.00274670 |
0.00269206 |
0.00005464 | 1.98929625 % |
32122545.00000000 |
|
|
BLUE_USDT |
0.01820000 |
0.01813000 |
0.00007000 | 0.38461538 % |
1965874.66000000 |
|
|
BLUM_USDT |
0.00466000 |
0.00412000 |
0.00054000 | 11.58798283 % |
6696883.79000000 |
|
|
BLUR3L_USDT |
0.00178153 |
0.00174610 |
0.00003543 | 1.98874002 % |
14742184.25439673 |
|
|
BLUR3S_USDT |
0.00035557 |
0.00034854 |
0.00000703 | 1.97710718 % |
76375984.00000000 |
|
|
BLUR_USDC |
0.01920000 |
0.01870000 |
0.00050000 | 2.60416667 % |
4694209.20000000 |
|
|
BLUR_USDT |
0.01920000 |
0.01870000 |
0.00050000 | 2.60416667 % |
8799395.98980000 |
|
|
BMAX_USDT |
0.01889000 |
0.01880000 |
0.00009000 | 0.47644256 % |
19065646.70000000 |
|
|
BMT_USDC |
0.01510000 |
0.01460000 |
0.00050000 | 3.31125828 % |
6954179.80000000 |
|
|
BMT_USDT |
0.01510000 |
0.01470000 |
0.00040000 | 2.64900662 % |
14790329.79100000 |
|
|
BNB3L_USDT |
0.00008743 |
0.00008715 |
0.00000028 | 0.32025620 % |
2041988119.00000000 |
|
|
BNB3S_USDT |
0.00685421 |
0.00683455 |
0.00001966 | 0.28683101 % |
19172817.00000000 |
|
|
BNB_ADA |
2486.51370000 |
2485.74240000 |
0.77130000 | 0.03101933 % |
9091.43000000 |
|
|
BNB_BTC |
0.00927100 |
0.00926100 |
0.00001000 | 0.10786323 % |
2585.87000000 |
|
|
BNB_RLUSD |
635.77000000 |
635.12000000 |
0.65000000 | 0.10223823 % |
11973.67300000 |
|
|
BNB_USD1 |
635.66000000 |
635.48000000 |
0.18000000 | 0.02831702 % |
7800.80900000 |
|
|
BNB_USDC |
635.36000000 |
635.30000000 |
0.06000000 | 0.00944347 % |
3295.49400000 |
|
|
BNB_USDT |
635.36000000 |
635.33000000 |
0.03000000 | 0.00472173 % |
8776.14000000 |
|
|
BNKRS_USDT |
0.00005770 |
0.00000780 |
0.00004990 | 86.48180243 % |
0.00000000 |
|
|
BNT_USDT |
0.28400000 |
0.28200000 |
0.00200000 | 0.70422535 % |
1627.20000000 |
|
|
BOB3L_USDT |
0.01610912 |
0.01574603 |
0.00036309 | 2.25394062 % |
38351154.00000000 |
|
|
BOB3S_USDT |
0.82229422 |
0.80224990 |
0.02004432 | 2.43760925 % |
651975.00000000 |
|
|
BOMB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOME3L_USDT |
0.00933999 |
0.00913519 |
0.00020480 | 2.19272183 % |
72135232.47530732 |
|
|
BOME3S_USDT |
0.00013340 |
0.00013046 |
0.00000294 | 2.20389805 % |
3976067738.00000000 |
|
|
BOME_USDC |
0.00040300 |
0.00039700 |
0.00000600 | 1.48883375 % |
227540554.80000001 |
|
|
BOME_USDT |
0.00040300 |
0.00039800 |
0.00000500 | 1.24069479 % |
714402137.00000000 |
|
|
BONK3L_USDT |
0.01125561 |
0.01103860 |
0.00021701 | 1.92801634 % |
45843625.56021302 |
|
|
BONK3S_USDT |
0.06520152 |
0.06398160 |
0.00121992 | 1.87099933 % |
0.00000000 |
|
|
BONK_USDC |
0.00000600 |
0.00000571 |
0.00000029 | 4.83333333 % |
130220969673.00000000 |
|
|
BONK_USDT |
0.00000586 |
0.00000585 |
0.00000001 | 0.17064846 % |
154615388896.00000000 |
|
|
BONK_XRP |
0.00000432 |
0.00000427 |
0.00000005 | 1.15740741 % |
227050084897.00000000 |
|
|
BRETT_USDT |
0.00702000 |
0.00695000 |
0.00007000 | 0.99715100 % |
30297142.40000000 |
|
|
BREV3L_USDT |
0.03174900 |
0.03100392 |
0.00074508 | 2.34678258 % |
23745516.00000000 |
|
|
BREV3S_USDT |
2.25190296 |
2.20611245 |
0.04579051 | 2.03341400 % |
250729.00000000 |
|
|
BREV_USDT |
0.13590000 |
0.13530000 |
0.00060000 | 0.44150110 % |
734592.80000000 |
|
|
BROCCOLI_USDT |
0.01392000 |
0.01330000 |
0.00062000 | 4.45402299 % |
16659321.57500000 |
|
|
BSU_USDT |
0.06404000 |
0.06238000 |
0.00166000 | 2.59212992 % |
408348.33000000 |
|
|
BSV3L_USDT |
6.10748900 |
5.98247197 |
0.12501703 | 2.04694646 % |
2203.48022876 |
|
|
BSV3S_USDT |
0.00002736 |
0.00002679 |
0.00000057 | 2.08333333 % |
1168691773.00000000 |
|
|
BSV_USDT |
34.84000000 |
5.51000000 |
29.33000000 | 84.18484501 % |
0.00000000 |
|
|
BTC1S_USDT |
0.00217800 |
0.00217200 |
0.00000600 | 0.27548209 % |
15859139108.00000000 |
|
|
BTC3L_USDT |
0.00031700 |
0.00031500 |
0.00000200 | 0.63091483 % |
2405714684.00000000 |
|
|
BTC3S_USDT |
2.10137628 |
2.09500988 |
0.00636640 | 0.30296335 % |
239971.67514570 |
|
|
BTCDOM3L_USDT |
0.20000000 |
0.19632500 |
0.00367500 | 1.83750000 % |
1981306.00000000 |
|
|
BTCDOM3S_USDT |
0.00002725 |
0.00002674 |
0.00000051 | 1.87155963 % |
7819870051.00000000 |
|
|
BTC_RLUSD |
68626.70000000 |
68558.09000000 |
68.61000000 | 0.09997567 % |
1400.12546000 |
|
|
BTC_USD1 |
68612.99000000 |
68599.24000000 |
13.75000000 | 0.02003994 % |
917.77291000 |
|
|
BTC_USDC |
68586.33000000 |
68586.18000000 |
0.15000000 | 0.00021870 % |
6055.63280000 |
|
|
BTC_USDT |
68582.11000000 |
68582.10000000 |
0.01000000 | 0.00001458 % |
27525.85690000 |
|
|
BTC_XDC |
2479999.00000000 |
1733333.00000000 |
746666.00000000 | 30.10751214 % |
0.00000000 |
|
|
BTR_BTC |
0.00000026 |
0.00000026 |
0.00000000 | 0.00000000 % |
38400800.60000000 |
|
|
BTR_ETH |
0.00000896 |
0.00000875 |
0.00000021 | 2.34375000 % |
29218154.10000000 |
|
|
BTR_USDC |
0.02060000 |
0.01689000 |
0.00371000 | 18.00970874 % |
854.50000000 |
|
|
BTR_USDT |
0.01787900 |
0.01754500 |
0.00033400 | 1.86811343 % |
76920823.90000001 |
|
|
BTR_XRP |
0.01313000 |
0.01285000 |
0.00028000 | 2.13252094 % |
7401899.40000000 |
|
|
BTTC_USDT |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
511790480099.00000000 |
|
|
BTTC_XRP |
0.00000024 |
0.00000024 |
0.00000000 | 0.00000000 % |
508046267008.09002686 |
|
|
BUZZ_USDT |
0.01083000 |
0.00155000 |
0.00928000 | 85.68790397 % |
0.00000000 |
|
|
B_USDT |
0.21380000 |
0.21220000 |
0.00160000 | 0.74836296 % |
201101.48000000 |
|
|
C3L_USDT |
0.00009543 |
0.00009348 |
0.00000195 | 2.04338258 % |
1851914909.00000000 |
|
|
C3S_USDT |
0.91240145 |
0.89461089 |
0.01779056 | 1.94986100 % |
134072.00000000 |
|
|
C983L_USDT |
0.00065002 |
0.00063010 |
0.00001992 | 3.06452109 % |
86047921.54609475 |
|
|
C983S_USDT |
0.00008192 |
0.00007949 |
0.00000243 | 2.96630859 % |
414555758.70940286 |
|
|
C98_USDT |
0.02470000 |
0.02440000 |
0.00030000 | 1.21457490 % |
2296385.50000000 |
|
|
CAKE3L_USDT |
0.00269418 |
0.00264299 |
0.00005119 | 1.90002153 % |
750703301.00000000 |
|
|
CAKE3S_USDT |
0.16722238 |
0.16363441 |
0.00358797 | 2.14562788 % |
7824127.00000000 |
|
|
CAKE_USDC |
1.37500000 |
1.36600000 |
0.00900000 | 0.65454545 % |
158407.09000000 |
|
|
CAKE_USDT |
1.37500000 |
1.36700000 |
0.00800000 | 0.58181818 % |
718948.30000000 |
|
|
CAKE_XRP |
1.00680000 |
1.00210000 |
0.00470000 | 0.46682559 % |
723470.13000000 |
|
|
CARAT_USDT |
0.27370000 |
0.26930000 |
0.00440000 | 1.60759956 % |
98.30800000 |
|
|
CARV_USDT |
0.05640000 |
0.05570000 |
0.00070000 | 1.24113475 % |
2658742.93000000 |
|
|
CATI_USDC |
0.04050000 |
0.04010000 |
0.00040000 | 0.98765432 % |
2212079.80000000 |
|
|
CATI_USDT |
0.04040000 |
0.04000000 |
0.00040000 | 0.99009901 % |
7887453.30000000 |
|
|
CAT_USDC |
0.00000170 |
0.00000168 |
0.00000002 | 1.17647059 % |
102925470722.00000000 |
|
|
CAT_USDT |
0.00000170 |
0.00000168 |
0.00000002 | 1.17647059 % |
169969845760.85000610 |
|
|
CELO3L_USDT |
0.00392105 |
0.00369942 |
0.00022163 | 5.65231252 % |
118857248.48807837 |
|
|
CELO3S_USDT |
0.01024762 |
0.00963580 |
0.00061182 | 5.97036190 % |
31301457.70381770 |
|
|
CELO_USDC |
0.07600000 |
0.07100000 |
0.00500000 | 6.57894737 % |
2870639.10000000 |
|
|
CELO_USDT |
0.07500000 |
0.07400000 |
0.00100000 | 1.33333333 % |
408604.10000000 |
|
|
CELR3L_USDT |
0.01505035 |
0.01461093 |
0.00043942 | 2.91966632 % |
2569510.07837603 |
|
|
CELR3S_USDT |
0.00001513 |
0.00001460 |
0.00000053 | 3.50297422 % |
1673254815.79368854 |
|
|
CELR_USDT |
0.00257300 |
0.00256600 |
0.00000700 | 0.27205597 % |
338017.39000000 |
|
|
CETUS_USDT |
0.01640000 |
0.01600000 |
0.00040000 | 2.43902439 % |
3163978.90000000 |
|
|
CFG_USDT |
0.14240000 |
0.14080000 |
0.00160000 | 1.12359551 % |
379125.48000000 |
|
|
CFX3L_USDT |
0.00298798 |
0.00293137 |
0.00005661 | 1.89459099 % |
35877600.01527657 |
|
|
CFX3S_USDT |
0.00217228 |
0.00213261 |
0.00003967 | 1.82619184 % |
22668454.96288834 |
|
|
CFX_USDC |
0.04900000 |
0.04860000 |
0.00040000 | 0.81632653 % |
1848356.50000000 |
|
|
CFX_USDT |
0.04920000 |
0.04840000 |
0.00080000 | 1.62601626 % |
6568862.00000000 |
|
|
CGO_USDT |
165.62000000 |
165.00000000 |
0.62000000 | 0.37435092 % |
6330.70000000 |
|
|
CGPT_USDC |
0.02130000 |
0.02090000 |
0.00040000 | 1.87793427 % |
10172226.40000000 |
|
|
CGPT_USDT |
0.02130000 |
0.02090000 |
0.00040000 | 1.87793427 % |
10935374.90000000 |
|
|
CHAT_USDT |
0.07740000 |
0.07680000 |
0.00060000 | 0.77519380 % |
924971.86000000 |
|
|
CHESS_USDT |
0.01380000 |
0.00090000 |
0.01290000 | 93.47826087 % |
0.00000000 |
|
|
CHILLGUY_USDT |
0.00976000 |
0.00966000 |
0.00010000 | 1.02459016 % |
15475448.68000000 |
|
|
CHR3L_USDT |
0.00008850 |
0.00008512 |
0.00000338 | 3.81920904 % |
469816001.43967515 |
|
|
CHR3S_USDT |
0.00034586 |
0.00033381 |
0.00001205 | 3.48406870 % |
95560345.00000000 |
|
|
CHR_USDC |
0.01600000 |
0.01550000 |
0.00050000 | 3.12500000 % |
11524879.00000000 |
|
|
CHR_USDT |
0.01580000 |
0.01560000 |
0.00020000 | 1.26582278 % |
765197.00000000 |
|
|
CHZ3L_USDT |
0.00000474 |
0.00000460 |
0.00000014 | 2.95358650 % |
99005421203.15481567 |
|
|
CHZ3S_USDT |
0.00013803 |
0.00013459 |
0.00000344 | 2.49221184 % |
1025273535.06254244 |
|
|
CHZ_USDC |
0.03862000 |
0.03841000 |
0.00021000 | 0.54375971 % |
6301559.70000000 |
|
|
CHZ_USDT |
0.03857000 |
0.03843000 |
0.00014000 | 0.36297641 % |
1217170.00000000 |
|
|
CHZ_XRP |
0.02850000 |
0.02810000 |
0.00040000 | 1.40350877 % |
36864843.85000000 |
|
|
CIFI_USDT |
0.01970000 |
0.00730000 |
0.01240000 | 62.94416244 % |
0.00000000 |
|
|
CITY_USDT |
0.59100000 |
0.58800000 |
0.00300000 | 0.50761421 % |
64350.22000000 |
|
|
CKB3L_USDT |
0.16736537 |
0.16350762 |
0.00385775 | 2.30498699 % |
1441065.76953989 |
|
|
CKB3S_USDT |
0.00102044 |
0.00099661 |
0.00002383 | 2.33526714 % |
159226939.57252821 |
|
|
CKB_USDT |
0.00146500 |
0.00146000 |
0.00000500 | 0.34129693 % |
601986.00000000 |
|
|
CLANKER_USDT |
27.58900000 |
25.37400000 |
2.21500000 | 8.02856211 % |
1186.35000000 |
|
|
CLEAR_USDT |
0.00160000 |
0.00154000 |
0.00006000 | 3.75000000 % |
15028754.67000000 |
|
|
CLOUD_USDT |
0.03918000 |
0.03895000 |
0.00023000 | 0.58703420 % |
3982015.24000000 |
|
|
COAI3L_USDT |
0.03791436 |
0.03711523 |
0.00079913 | 2.10772383 % |
9256137.66170678 |
|
|
COAI3S_USDT |
0.00016677 |
0.00016322 |
0.00000355 | 2.12868022 % |
1428324903.00000000 |
|
|
COLLECT3L_USDT |
0.00380300 |
0.00371916 |
0.00008384 | 2.20457534 % |
527412698.00000000 |
|
|
COLLECT3S_USDT |
0.00492802 |
0.00480092 |
0.00012710 | 2.57912914 % |
158303154.00000000 |
|
|
COMMON_USDT |
0.00029000 |
0.00024000 |
0.00005000 | 17.24137931 % |
106559419.00000000 |
|
|
COMP3L_USDT |
0.00000390 |
0.00000381 |
0.00000009 | 2.30769231 % |
26706651748.37404251 |
|
|
COMP3S_USDT |
0.00225281 |
0.00220136 |
0.00005145 | 2.28381444 % |
22184770.15160583 |
|
|
COMP_USDT |
16.52000000 |
16.49000000 |
0.03000000 | 0.18159806 % |
2894.41000000 |
|
|
COOKIE3L_USDT |
0.09581073 |
0.09391391 |
0.00189682 | 1.97975738 % |
5232453.72329242 |
|
|
COOKIE3S_USDT |
0.00092619 |
0.00090786 |
0.00001833 | 1.97907557 % |
406118727.00000000 |
|
|
COOKIE_USDC |
0.02000000 |
0.01940000 |
0.00060000 | 3.00000000 % |
11157024.80000000 |
|
|
COOKIE_USDT |
0.01980000 |
0.01970000 |
0.00010000 | 0.50505051 % |
12800799.00000000 |
|
|
COOK_USDT |
0.00340700 |
0.00337500 |
0.00003200 | 0.93924274 % |
43405496.56000000 |
|
|
COQ_USDT |
0.00000011 |
0.00000011 |
0.00000000 | 0.00000000 % |
1330664768331.00000000 |
|
|
CORE_USDT |
0.07990000 |
0.07940000 |
0.00050000 | 0.62578223 % |
2476035.88000000 |
|
|
COS3L_USDT |
0.00000326 |
0.00000317 |
0.00000009 | 2.76073620 % |
2539990137776.00000000 |
|
|
COS3S_USDT |
0.00313305 |
0.00305824 |
0.00007481 | 2.38776911 % |
1338864013.00000000 |
|
|
COTI3L_USDT |
0.00396200 |
0.00387980 |
0.00008220 | 2.07470974 % |
9056345.27144290 |
|
|
COTI3S_USDT |
0.00001525 |
0.00001492 |
0.00000033 | 2.16393443 % |
1675275887.70437336 |
|
|
COTI_USDT |
0.01657000 |
0.01111000 |
0.00546000 | 32.95111648 % |
4297825.00000000 |
|
|
COW_USDT |
0.23650000 |
0.23560000 |
0.00090000 | 0.38054968 % |
1629711.67000000 |
|
|
CPOOL_USDT |
0.02103000 |
0.02083000 |
0.00020000 | 0.95102235 % |
2720651.73000000 |
|
|
CROSS3L_USDT |
0.00003362 |
0.00003288 |
0.00000074 | 2.20107079 % |
10462598410.00000000 |
|
|
CROSS3S_USDT |
0.00590157 |
0.00576856 |
0.00013301 | 2.25380704 % |
32693043.00000000 |
|
|
CRO_USDT |
0.07680000 |
0.07340000 |
0.00340000 | 4.42708333 % |
366.00000000 |
|
|
CRV3L_USDT |
0.01692279 |
0.01641893 |
0.00050386 | 2.97740503 % |
42046231.61095071 |
|
|
CRV3S_USDT |
0.62829848 |
0.60842745 |
0.01987103 | 3.16267358 % |
407766.61579070 |
|
|
CRV_USDC |
0.24330000 |
0.24100000 |
0.00230000 | 0.94533498 % |
1092542.48000000 |
|
|
CRV_USDT |
0.24250000 |
0.24230000 |
0.00020000 | 0.08247423 % |
498893.32000000 |
|
|
CRV_XRP |
0.17800000 |
0.17720000 |
0.00080000 | 0.44943820 % |
4019341.92000000 |
|
|
CSC_USDT |
0.00005326 |
0.00005035 |
0.00000291 | 5.46376267 % |
11042963.00000000 |
|
|
CSC_XRP |
0.00003840 |
0.00003450 |
0.00000390 | 10.15625000 % |
1263114.00000000 |
|
|
CSPR_USDT |
0.00309000 |
0.00284000 |
0.00025000 | 8.09061489 % |
1260.00000000 |
|
|
CTC_USDT |
0.15300000 |
0.15250000 |
0.00050000 | 0.32679739 % |
264584.89000000 |
|
|
CTK_USDT |
0.17340000 |
0.17280000 |
0.00060000 | 0.34602076 % |
735207.51000000 |
|
|
CTSI3L_USDT |
0.01239805 |
0.01202385 |
0.00037420 | 3.01821657 % |
2881883.51071605 |
|
|
CTSI3S_USDT |
13.95817829 |
13.51971323 |
0.43846506 | 3.14127711 % |
350.96462341 |
|
|
CTSI_USDT |
0.02390000 |
0.02380000 |
0.00010000 | 0.41841004 % |
1038029.00000000 |
|
|
CVC_USDT |
0.02920000 |
0.02860000 |
0.00060000 | 2.05479452 % |
5936118.00000000 |
|
|
CVX_USDT |
2.33000000 |
2.31000000 |
0.02000000 | 0.85836910 % |
40863.75200000 |
|
|
CXT_USDT |
0.00510000 |
0.00390000 |
0.00120000 | 23.52941176 % |
0.00000000 |
|
|
CYBER_USDT |
0.52800000 |
0.52100000 |
0.00700000 | 1.32575758 % |
458884.10000000 |
|
|
C_USDT |
0.04740000 |
0.04710000 |
0.00030000 | 0.63291139 % |
1003648.83000000 |
|
|
D3L_USDT |
2.92700696 |
2.86197484 |
0.06503212 | 2.22179588 % |
107281.68585760 |
|
|
D3S_USDT |
0.00282847 |
0.00276610 |
0.00006237 | 2.20507907 % |
84771601.00000000 |
|
|
DAG_USDT |
0.01996000 |
0.00978600 |
0.01017400 | 50.97194389 % |
1031891.80000000 |
|
|
DAI_USDT |
1.00000000 |
0.99680000 |
0.00320000 | 0.32000000 % |
2373263.00000000 |
|
|
DAM3L_USDT |
0.00004963 |
0.00004847 |
0.00000116 | 2.33729599 % |
4499482392.00000000 |
|
|
DAM3S_USDT |
0.00000240 |
0.00000234 |
0.00000006 | 2.50000000 % |
81653650446.00000000 |
|
|
DARK_USDT |
0.00060000 |
0.00000000 |
0.00060000 | 100.00000000 % |
0.00000000 |
|
|
DASH3L_USDT |
0.00032542 |
0.00031917 |
0.00000625 | 1.92059492 % |
1491223571.01484942 |
|
|
DASH3S_USDT |
0.00013529 |
0.00013252 |
0.00000277 | 2.04745362 % |
1202881801.66528130 |
|
|
DASH_USDT |
32.15000000 |
32.08000000 |
0.07000000 | 0.21772939 % |
540932.31100000 |
|
|
DATA_USDT |
0.00140000 |
0.00024000 |
0.00116000 | 82.85714286 % |
0.00000000 |
|
|
DBR_USDT |
0.01605100 |
0.01592900 |
0.00012200 | 0.76007725 % |
9492132.00000000 |
|
|
DCB_USDT |
0.00359400 |
0.00000000 |
0.00359400 | 100.00000000 % |
0.00000000 |
|
|
DCK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEEP3L_USDT |
19.82708707 |
19.44537638 |
0.38171069 | 1.92519803 % |
62710.66216790 |
|
|
DEEP3S_USDT |
0.08473642 |
0.08286053 |
0.00187589 | 2.21379426 % |
8973844.00000000 |
|
|
DEEP_USDT |
0.03077000 |
0.03065000 |
0.00012000 | 0.38999025 % |
5616108.00000000 |
|
|
DEGEN_USDT |
0.00072000 |
0.00067000 |
0.00005000 | 6.94444444 % |
236603330.40000001 |
|
|
DEGO3L_USDT |
1.05858960 |
1.03551697 |
0.02307263 | 2.17956326 % |
16353275.47461005 |
|
|
DEGO3S_USDT |
0.00000959 |
0.00000934 |
0.00000025 | 2.60688217 % |
1267288354070.00000000 |
|
|
DEGO_USDT |
0.71600000 |
0.71000000 |
0.00600000 | 0.83798883 % |
1584416.83000000 |
|
|
DENT3L_USDT |
0.83107782 |
0.80938486 |
0.02169296 | 2.61022006 % |
2192630.22232408 |
|
|
DENT3S_USDT |
0.00006066 |
0.00005902 |
0.00000164 | 2.70359380 % |
12821353034.47201157 |
|
|
DENT_USDT |
0.00026700 |
0.00026500 |
0.00000200 | 0.74906367 % |
3255315887.00000000 |
|
|
DENT_XRP |
0.00019700 |
0.00019200 |
0.00000500 | 2.53807107 % |
6727883048.35000038 |
|
|
DEXE3L_USDT |
19.10536514 |
18.68897103 |
0.41639411 | 2.17946167 % |
286835.32419228 |
|
|
DEXE3S_USDT |
0.00155762 |
0.00152205 |
0.00003557 | 2.28361218 % |
1714995128.00000000 |
|
|
DEXE_USDT |
4.68100000 |
4.65100000 |
0.03000000 | 0.64088870 % |
120326.82000000 |
|
|
DFI_USDT |
0.00083500 |
0.00083100 |
0.00000400 | 0.47904192 % |
198779.00000000 |
|
|
DF_USDT |
0.00270000 |
0.00100000 |
0.00170000 | 62.96296296 % |
0.00000000 |
|
|
DGB_ADA |
0.01606500 |
0.01595000 |
0.00011500 | 0.71584189 % |
4045985.00000000 |
|
|
DGB_SOL |
0.00004831 |
0.00004731 |
0.00000100 | 2.06996481 % |
13202066.00000000 |
|
|
DIA3L_USDT |
7.16401827 |
7.02054396 |
0.14347431 | 2.00270720 % |
25754.25574755 |
|
|
DIA3S_USDT |
0.00445539 |
0.00436708 |
0.00008831 | 1.98209360 % |
32299432.00000000 |
|
|
DIA_USDT |
0.33900000 |
0.16100000 |
0.17800000 | 52.50737463 % |
75964.90000000 |
|
|
DIVI_USDT |
0.00158900 |
0.00109900 |
0.00049000 | 30.83700441 % |
0.00000000 |
|
|
DJED_USDT |
1.00740000 |
0.99970000 |
0.00770000 | 0.76434386 % |
9366.41000000 |
|
|
DMAIL_USDT |
0.00126900 |
0.00122900 |
0.00004000 | 3.15208826 % |
233165559.00000000 |
|
|
DODOX3L_USDT |
2.74787695 |
2.68567991 |
0.06219704 | 2.26345798 % |
39474.17672002 |
|
|
DODOX3S_USDT |
0.00165860 |
0.00162129 |
0.00003731 | 2.24948752 % |
62726105.00000000 |
|
|
DODO_USDT |
0.01440000 |
0.01390000 |
0.00050000 | 3.47222222 % |
17376784.06000000 |
|
|
DOGE3L_USDT |
5.69998561 |
5.67045902 |
0.02952659 | 0.51801166 % |
21232.43338459 |
|
|
DOGE3S_USDT |
0.50920395 |
0.50642898 |
0.00277497 | 0.54496239 % |
220022.43428736 |
|
|
DOGE_ADA |
0.35466280 |
0.35459170 |
0.00007110 | 0.02004721 % |
45371558.00000000 |
|
|
DOGE_BTC |
0.00000135 |
0.00000130 |
0.00000005 | 3.70370370 % |
4090438.00000000 |
|
|
DOGE_RLUSD |
0.09069000 |
0.09057000 |
0.00012000 | 0.13231889 % |
76567696.00000000 |
|
|
DOGE_SOL |
0.00106360 |
0.00106310 |
0.00000050 | 0.04701015 % |
142963378.00000000 |
|
|
DOGE_USD1 |
0.09068000 |
0.09064000 |
0.00004000 | 0.04411116 % |
56575987.00000000 |
|
|
DOGE_USDC |
0.09064000 |
0.09061000 |
0.00003000 | 0.03309797 % |
12232878.00000000 |
|
|
DOGE_USDT |
0.09065000 |
0.09060000 |
0.00005000 | 0.05515720 % |
104163543.00000000 |
|
|
DOGE_XDC |
2.87900000 |
2.77400000 |
0.10500000 | 3.64709969 % |
719.60000000 |
|
|
DOGE_XRP |
0.06646000 |
0.06638000 |
0.00008000 | 0.12037316 % |
152433013.41000000 |
|
|
DOGS3L_USDT |
0.02133506 |
0.02081197 |
0.00052309 | 2.45178593 % |
209560972.71756387 |
|
|
DOGS3S_USDT |
0.00226428 |
0.00220720 |
0.00005708 | 2.52088964 % |
1146240280.00000000 |
|
|
DOGS_USDT |
0.00003400 |
0.00003360 |
0.00000040 | 1.17647059 % |
37508893689.00000000 |
|
|
DOG_USDT |
0.00076800 |
0.00075200 |
0.00001600 | 2.08333333 % |
266738310.59999999 |
|
|
DOLO3L_USDT |
0.00001444 |
0.00001411 |
0.00000033 | 2.28531856 % |
14195621036.00000000 |
|
|
DOLO3S_USDT |
0.00159839 |
0.00156306 |
0.00003533 | 2.21034916 % |
83706437.00000000 |
|
|
DOLO_USDT |
0.03312000 |
0.03295000 |
0.00017000 | 0.51328502 % |
1242259.90000000 |
|
|
DOOD_USDT |
0.00286200 |
0.00284400 |
0.00001800 | 0.62893082 % |
17040220.80000000 |
|
|
DOPU_USDT |
0.00191350 |
0.00190680 |
0.00000670 | 0.35014372 % |
116556260.00000000 |
|
|
DORA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOR_USDT |
0.00168600 |
0.00167000 |
0.00001600 | 0.94899170 % |
57843281.93000000 |
|
|
DOT3L_USDT |
0.00004022 |
0.00003997 |
0.00000025 | 0.62158130 % |
1682033155.95924616 |
|
|
DOT3S_USDT |
0.00008922 |
0.00008866 |
0.00000056 | 0.62766196 % |
651434594.23783219 |
|
|
DOT_SOL |
0.01754300 |
0.01752900 |
0.00001400 | 0.07980391 % |
810338.09000000 |
|
|
DOT_USDC |
1.49510000 |
1.49390000 |
0.00120000 | 0.08026219 % |
153054.27000000 |
|
|
DOT_USDT |
1.49510000 |
1.49390000 |
0.00120000 | 0.08026219 % |
730354.33000000 |
|
|
DOT_XRP |
1.09640000 |
1.09460000 |
0.00180000 | 0.16417366 % |
1001899.09000000 |
|
|
DRIFT3L_USDT |
0.22839825 |
0.22284575 |
0.00555250 | 2.43106066 % |
1250069.35833869 |
|
|
DRIFT3S_USDT |
0.00165465 |
0.00161402 |
0.00004063 | 2.45550419 % |
110064754.00000000 |
|
|
DRIFT_USDT |
0.08100000 |
0.08030000 |
0.00070000 | 0.86419753 % |
2131596.70000000 |
|
|
DROP_USDT |
2.13800000 |
2.09200000 |
0.04600000 | 2.15154350 % |
19252.42200000 |
|
|
DUSK3L_USDT |
0.20702239 |
0.20249208 |
0.00453031 | 2.18831886 % |
8061955.22847484 |
|
|
DUSK3S_USDT |
0.00423502 |
0.00415391 |
0.00008111 | 1.91522118 % |
268682374.72908574 |
|
|
DUSK_USDC |
0.08860000 |
0.08760000 |
0.00100000 | 1.12866817 % |
5004380.00000000 |
|
|
DUSK_USDT |
0.08830000 |
0.08790000 |
0.00040000 | 0.45300113 % |
2556553.00000000 |
|
|
DUSK_XRP |
0.06480000 |
0.06440000 |
0.00040000 | 0.61728395 % |
4860100.35000000 |
|
|
DYDX3L_USDT |
0.19460579 |
0.18429060 |
0.01031519 | 5.30055658 % |
1106429.35379211 |
|
|
DYDX3S_USDT |
0.00007276 |
0.00006871 |
0.00000405 | 5.56624519 % |
1201486698.46836901 |
|
|
DYDX_USDC |
0.08500000 |
0.08000000 |
0.00500000 | 5.88235294 % |
2892967.21000000 |
|
|
DYDX_USDT |
0.24900000 |
0.07900000 |
0.17000000 | 68.27309237 % |
13622451.08000000 |
|
|
DYM3L_USDT |
0.00464413 |
0.00455141 |
0.00009272 | 1.99649881 % |
97369005.00780453 |
|
|
DYM3S_USDT |
0.00021348 |
0.00020924 |
0.00000424 | 1.98613453 % |
2078610858.00000000 |
|
|
DYM_USDT |
0.03600000 |
0.03440000 |
0.00160000 | 4.44444444 % |
6974605.50000000 |
|
|
D_USDT |
0.00698000 |
0.00693000 |
0.00005000 | 0.71633238 % |
33843902.00000000 |
|
|
EDEN_USDT |
0.03760000 |
0.03710000 |
0.00050000 | 1.32978723 % |
2419305.44000000 |
|
|
EDU3L_USDT |
3.83985812 |
3.75783395 |
0.08202417 | 2.13612502 % |
37820.85534257 |
|
|
EDU3S_USDT |
0.00018100 |
0.00017717 |
0.00000383 | 2.11602210 % |
730251906.00000000 |
|
|
EGL1_USDT |
0.03727000 |
0.03681000 |
0.00046000 | 1.23423665 % |
1067338.24000000 |
|
|
EGLD3L_USDT |
0.07854243 |
0.07704195 |
0.00150048 | 1.91040690 % |
1060065.44674016 |
|
|
EGLD3S_USDT |
9.28493628 |
9.08864376 |
0.19629252 | 2.11409658 % |
2594.89520686 |
|
|
EGLD_USDT |
4.40000000 |
3.69000000 |
0.71000000 | 16.13636364 % |
0.00000000 |
|
|
EIGEN3L_USDT |
0.02044268 |
0.02003584 |
0.00040684 | 1.99015002 % |
96542169.69274785 |
|
|
EIGEN3S_USDT |
0.00030772 |
0.00030157 |
0.00000615 | 1.99857013 % |
4338674761.00000000 |
|
|
EIGEN_USDT |
0.18410000 |
0.18290000 |
0.00120000 | 0.65181966 % |
3007783.29000000 |
|
|
ELIZAOS_USDT |
0.00110300 |
0.00109900 |
0.00000400 | 0.36264733 % |
30891314.00000000 |
|
|
ELSA3L_USDT |
0.08417878 |
0.08259732 |
0.00158146 | 1.87869199 % |
3094357.00000000 |
|
|
ELSA3S_USDT |
0.88783412 |
0.87130933 |
0.01652479 | 1.86124746 % |
208330.00000000 |
|
|
ELSA_USDT |
0.07186000 |
0.07164000 |
0.00022000 | 0.30615085 % |
698974.30000000 |
|
|
ELS_USDT |
0.00033800 |
0.00013000 |
0.00020800 | 61.53846154 % |
0.00000000 |
|
|
ENA3L_USDT |
0.00476888 |
0.00466802 |
0.00010086 | 2.11496200 % |
1621153994.83982515 |
|
|
ENA3S_USDT |
16.35376225 |
16.00832978 |
0.34543247 | 2.11225078 % |
404576.42195601 |
|
|
ENA_USDC |
0.10110000 |
0.10060000 |
0.00050000 | 0.49455984 % |
6900311.15000000 |
|
|
ENA_USDT |
0.10110000 |
0.10060000 |
0.00050000 | 0.49455984 % |
18491225.25000000 |
|
|
ENJ3L_USDT |
0.00242771 |
0.00237938 |
0.00004833 | 1.99076496 % |
16283971.79726591 |
|
|
ENJ3S_USDT |
0.05300851 |
0.05195389 |
0.00105462 | 1.98952961 % |
509302.89160606 |
|
|
ENJ_USDT |
0.01810000 |
0.01770000 |
0.00040000 | 2.20994475 % |
10292613.80000000 |
|
|
ENJ_XRP |
0.01330000 |
0.01310000 |
0.00020000 | 1.50375940 % |
9904947.61000000 |
|
|
ENS3L_USDT |
0.07295610 |
0.07158378 |
0.00137232 | 1.88102160 % |
17761288.22319779 |
|
|
ENS3S_USDT |
33.94782992 |
33.31188229 |
0.63594763 | 1.87330864 % |
24889.98630430 |
|
|
ENS_USDC |
5.82320000 |
5.77180000 |
0.05140000 | 0.88267619 % |
34270.19000000 |
|
|
ENS_USDT |
5.81000000 |
5.78000000 |
0.03000000 | 0.51635112 % |
2618.56000000 |
|
|
ENS_XRP |
4.25640000 |
4.24220000 |
0.01420000 | 0.33361526 % |
50828.08000000 |
|
|
EPIC_USDT |
0.26300000 |
0.25700000 |
0.00600000 | 2.28136882 % |
911021.06000000 |
|
|
EQ9_USDT |
0.00002699 |
0.00001638 |
0.00001061 | 39.31085587 % |
0.00000000 |
|
|
EQ_USDT |
0.00530000 |
0.00470000 |
0.00060000 | 11.32075472 % |
17212.97000000 |
|
|
EQ_XRP |
0.00390000 |
0.00350000 |
0.00040000 | 10.25641026 % |
0.00000000 |
|
|
ERA3L_USDT |
0.00009336 |
0.00009145 |
0.00000191 | 2.04584404 % |
2363997495.00000000 |
|
|
ERA3S_USDT |
4.27927151 |
4.19172668 |
0.08754483 | 2.04578816 % |
35965.00000000 |
|
|
ERA_USDT |
0.14030000 |
0.13930000 |
0.00100000 | 0.71275837 % |
471880.33000000 |
|
|
ERG_USDT |
0.32000000 |
0.31900000 |
0.00100000 | 0.31250000 % |
4878.81600000 |
|
|
ESE_USDT |
0.00487000 |
0.00192000 |
0.00295000 | 60.57494867 % |
0.00000000 |
|
|
ESPORTS_USDT |
0.30060000 |
0.29880000 |
0.00180000 | 0.59880240 % |
109591.70000000 |
|
|
ES_USDT |
0.13340000 |
0.13230000 |
0.00110000 | 0.82458771 % |
370296.75000000 |
|
|
ETC3L_USDT |
0.00081336 |
0.00080778 |
0.00000558 | 0.68604308 % |
387876363.69415814 |
|
|
ETC3S_USDT |
0.07581681 |
0.07533880 |
0.00047801 | 0.63048023 % |
1543775.23658724 |
|
|
ETC_BTC |
0.00012000 |
0.00011800 |
0.00000200 | 1.66666667 % |
11811.43000000 |
|
|
ETC_ETH |
0.00600000 |
0.00197000 |
0.00403000 | 67.16666667 % |
0.00000000 |
|
|
ETC_USDC |
8.18000000 |
8.13000000 |
0.05000000 | 0.61124694 % |
65317.18000000 |
|
|
ETC_USDT |
8.18000000 |
8.15000000 |
0.03000000 | 0.36674817 % |
32677.22000000 |
|
|
ETC_XRP |
6.01500000 |
5.94600000 |
0.06900000 | 1.14713217 % |
110.02000000 |
|
|
ETH1S_USDT |
0.00205500 |
0.00204900 |
0.00000600 | 0.29197080 % |
26494269374.00000000 |
|
|
ETH3L_USDT |
12.14757529 |
12.11173251 |
0.03584278 | 0.29506119 % |
42633.02276668 |
|
|
ETH3S_USDT |
0.02383972 |
0.02375090 |
0.00008882 | 0.37257149 % |
15977647.25328776 |
|
|
ETHFI3L_USDT |
0.00408624 |
0.00400974 |
0.00007650 | 1.87213673 % |
449598513.60155231 |
|
|
ETHFI3S_USDT |
4.30776615 |
4.22646638 |
0.08129977 | 1.88728374 % |
326548.43791032 |
|
|
ETHFI_USDT |
0.55900000 |
0.55300000 |
0.00600000 | 1.07334526 % |
1602880.70000000 |
|
|
ETHW_USDT |
0.29500000 |
0.28900000 |
0.00600000 | 2.03389831 % |
88.18582300 |
|
|
ETH_BTC |
0.02919100 |
0.02917900 |
0.00001200 | 0.04110856 % |
4896.90300000 |
|
|
ETH_RLUSD |
2002.82000000 |
2000.79000000 |
2.03000000 | 0.10135709 % |
35404.25760000 |
|
|
ETH_USD1 |
2002.42000000 |
2001.99000000 |
0.43000000 | 0.02147402 % |
17789.24020000 |
|
|
ETH_USDC |
2001.84000000 |
2001.79000000 |
0.05000000 | 0.00249770 % |
12696.54000000 |
|
|
ETH_USDT |
2001.53000000 |
2001.48000000 |
0.05000000 | 0.00249809 % |
29253.83000000 |
|
|
ETH_XDC |
58700.11000000 |
44331.36000000 |
14368.75000000 | 24.47823352 % |
0.00000000 |
|
|
EUL_USDT |
0.92200000 |
0.91600000 |
0.00600000 | 0.65075922 % |
127871.05000000 |
|
|
EURQ_BTC |
0.00001710 |
0.00001671 |
0.00000039 | 2.28070175 % |
48468.98400000 |
|
|
EURQ_USDT |
1.16555000 |
1.15395000 |
0.01160000 | 0.99523830 % |
40489.37300000 |
|
|
EURR_BTC |
0.00001708 |
0.00001674 |
0.00000034 | 1.99063232 % |
46785.52400000 |
|
|
EURR_USDT |
1.16787000 |
1.15245000 |
0.01542000 | 1.32035244 % |
48118.64600000 |
|
|
EVR_USDT |
0.11800000 |
0.11610000 |
0.00190000 | 1.61016949 % |
17419.00000000 |
|
|
EXFI_USDT |
0.01150000 |
0.00700000 |
0.00450000 | 39.13043478 % |
0.00000000 |
|
|
FAKT_USDT |
0.00099999 |
0.00000000 |
0.00099999 | 100.00000000 % |
0.00000000 |
|
|
FARM_USDT |
13.50000000 |
13.33000000 |
0.17000000 | 1.25925926 % |
10753.89300000 |
|
|
FARTCOIN3L_USDT |
0.00470502 |
0.00455995 |
0.00014507 | 3.08330252 % |
830691073.32375002 |
|
|
FARTCOIN3S_USDT |
0.00103207 |
0.00100012 |
0.00003195 | 3.09572025 % |
2113327409.04448318 |
|
|
FARTCOIN_USDT |
0.14850000 |
0.14730000 |
0.00120000 | 0.80808081 % |
1385541.37000000 |
|
|
FET3L_USDT |
0.00004378 |
0.00004288 |
0.00000090 | 2.05573321 % |
68982101557.00000000 |
|
|
FET3S_USDT |
0.45007234 |
0.44089552 |
0.00917682 | 2.03896556 % |
4737774.27889251 |
|
|
FET_USDC |
0.14700000 |
0.14200000 |
0.00500000 | 3.40136054 % |
1997702.20000000 |
|
|
FET_USDT |
0.14500000 |
0.14300000 |
0.00200000 | 1.37931034 % |
4412369.70000000 |
|
|
FET_XRP |
0.10580000 |
0.10530000 |
0.00050000 | 0.47258979 % |
6046805.60000000 |
|
|
FF_USDT |
0.07206000 |
0.07189000 |
0.00017000 | 0.23591452 % |
4366345.30000000 |
|
|
FIDA3L_USDT |
0.29236595 |
0.28644682 |
0.00591913 | 2.02456203 % |
760729.19089576 |
|
|
FIDA3S_USDT |
0.00785290 |
0.00769388 |
0.00015902 | 2.02498440 % |
21732330.00000000 |
|
|
FIDA_USDT |
0.01510000 |
0.01500000 |
0.00010000 | 0.66225166 % |
1426537.90000000 |
|
|
FIGHT3L_USDT |
0.00242774 |
0.00236915 |
0.00005859 | 2.41335563 % |
143611278.00000000 |
|
|
FIGHT3S_USDT |
1.64959920 |
1.61388442 |
0.03571478 | 2.16505803 % |
187541.00000000 |
|
|
FIGHT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL3L_USDT |
0.00002267 |
0.00002218 |
0.00000049 | 2.16144685 % |
893630202.28531408 |
|
|
FIL3S_USDT |
0.04111622 |
0.04023873 |
0.00087749 | 2.13416992 % |
419207.21095689 |
|
|
FIL_USDT |
0.94100000 |
0.93800000 |
0.00300000 | 0.31880978 % |
870683.05000000 |
|
|
FIO_USDT |
0.00849000 |
0.00841000 |
0.00008000 | 0.94228504 % |
56187060.00000000 |
|
|
FLOCK_USDT |
0.05628000 |
0.05610000 |
0.00018000 | 0.31982942 % |
780764.66000000 |
|
|
FLOKI3L_USDT |
0.06541325 |
0.06415286 |
0.00126039 | 1.92681146 % |
0.00000000 |
|
|
FLOKI3S_USDT |
6.02391034 |
5.90636800 |
0.11754234 | 1.95126311 % |
0.00000000 |
|
|
FLOKI_USDC |
0.00002842 |
0.00002833 |
0.00000009 | 0.31667840 % |
19030909910.59999847 |
|
|
FLOKI_USDT |
0.00003499 |
0.00002740 |
0.00000759 | 21.69191197 % |
6866893.20000000 |
|
|
FLOKI_XRP |
0.00002087 |
0.00002077 |
0.00000010 | 0.47915668 % |
22682482930.00000000 |
|
|
FLOW3L_USDT |
0.02502207 |
0.02446908 |
0.00055299 | 2.21000900 % |
47107108.24956981 |
|
|
FLOW3S_USDT |
25.80290504 |
24.91154532 |
0.89135972 | 3.45449367 % |
9276.90970198 |
|
|
FLOW_USDT |
0.05197000 |
0.05107000 |
0.00090000 | 1.73176833 % |
27167587.16000000 |
|
|
FLR_USDT |
0.00896700 |
0.00880700 |
0.00016000 | 1.78432029 % |
661056.14200000 |
|
|
FLR_XRP |
0.00680000 |
0.00640000 |
0.00040000 | 5.88235294 % |
15253.38000000 |
|
|
FLUID_USDT |
2.16910000 |
2.16690000 |
0.00220000 | 0.10142455 % |
36140.64000000 |
|
|
FLUX_USDT |
0.05590000 |
0.05540000 |
0.00050000 | 0.89445438 % |
3270362.44000000 |
|
|
FOGO3L_USDT |
0.02638430 |
0.02586866 |
0.00051564 | 1.95434406 % |
36735816.00000000 |
|
|
FOGO3S_USDT |
0.81404869 |
0.79812713 |
0.01592156 | 1.95584861 % |
824843.00000000 |
|
|
FOGO_USDT |
0.02401000 |
0.02390000 |
0.00011000 | 0.45814244 % |
8151677.94000000 |
|
|
FORM_USDC |
0.27850000 |
0.27760000 |
0.00090000 | 0.32315978 % |
186276.60000000 |
|
|
FORM_USDT |
0.27860000 |
0.27770000 |
0.00090000 | 0.32304379 % |
1062068.05000000 |
|
|
FORTH_USDT |
0.84900000 |
0.84600000 |
0.00300000 | 0.35335689 % |
4354.70000000 |
|
|
FOXSY_USDT |
0.00198740 |
0.00196300 |
0.00002440 | 1.22773473 % |
144330143.47000000 |
|
|
FRAX_USDT |
0.62580000 |
0.62390000 |
0.00190000 | 0.30361138 % |
144628.95000000 |
|
|
FRED_USDT |
0.00059000 |
0.00045600 |
0.00013400 | 22.71186441 % |
24794871.70000000 |
|
|
FTHM_USDT |
0.00110000 |
0.00045000 |
0.00065000 | 59.09090909 % |
0.00000000 |
|
|
FTT_USDT |
0.27660000 |
0.27500000 |
0.00160000 | 0.57845264 % |
682115.25000000 |
|
|
FUN3L_USDT |
0.00000335 |
0.00000326 |
0.00000009 | 2.68656716 % |
130244861875.00000000 |
|
|
FUN3S_USDT |
0.00263873 |
0.00257606 |
0.00006267 | 2.37500616 % |
87025595.00000000 |
|
|
FUNTOKEN_USDT |
0.00129210 |
0.00127380 |
0.00001830 | 1.41629905 % |
22892136.00000000 |
|
|
FUN_USDT |
0.03818000 |
0.03802000 |
0.00016000 | 0.41906757 % |
1025152.20000000 |
|
|
FWOG_USDT |
0.00581000 |
0.00550000 |
0.00031000 | 5.33562823 % |
26945792.17000000 |
|
|
FXD_USDT |
0.94620000 |
0.87130000 |
0.07490000 | 7.91587402 % |
32267.55000000 |
|
|
FXD_XDC |
28.50000000 |
26.74200000 |
1.75800000 | 6.16842105 % |
0.00000000 |
|
|
GAIB_USDT |
0.02710000 |
0.02698000 |
0.00012000 | 0.44280443 % |
6313249.01000000 |
|
|
GALA3L_USDT |
0.00003577 |
0.00003480 |
0.00000097 | 2.71176964 % |
495075232.83289295 |
|
|
GALA3S_USDT |
23.54299308 |
22.89955291 |
0.64344017 | 2.73304319 % |
758.58399927 |
|
|
GALA_BTR |
0.19145000 |
0.18747000 |
0.00398000 | 2.07887177 % |
15884310.13400000 |
|
|
GALA_USDC |
0.00338000 |
0.00334000 |
0.00004000 | 1.18343195 % |
108798672.00000000 |
|
|
GALA_USDT |
0.00337000 |
0.00334000 |
0.00003000 | 0.89020772 % |
196718521.00000000 |
|
|
GALA_XRP |
0.00248000 |
0.00244000 |
0.00004000 | 1.61290323 % |
196069292.00000000 |
|
|
GAME_USDT |
0.01096000 |
0.01056000 |
0.00040000 | 3.64963504 % |
14415099.18000000 |
|
|
GAS_BTC |
0.00002210 |
0.00002190 |
0.00000020 | 0.90497738 % |
40.87000000 |
|
|
GAS_USDT |
1.52000000 |
1.51000000 |
0.01000000 | 0.65789474 % |
19635.90000000 |
|
|
GBEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
6290900588334.00000000 |
|
|
GBEX_XDC |
0.00000005 |
0.00000001 |
0.00000004 | 80.00000000 % |
0.00000000 |
|
|
GCOTI_USDT |
0.00318000 |
0.00317000 |
0.00001000 | 0.31446541 % |
624508.27000000 |
|
|
GFILM_USDT |
0.00375800 |
0.00022100 |
0.00353700 | 94.11921235 % |
0.00000000 |
|
|
GHST_USDT |
0.18900000 |
0.00000000 |
0.18900000 | 100.00000000 % |
0.00000000 |
|
|
GIGA_USDT |
0.00196800 |
0.00195600 |
0.00001200 | 0.60975610 % |
88664618.80000000 |
|
|
GIGGLE3L_USDT |
0.00003448 |
0.00003380 |
0.00000068 | 1.97215777 % |
41339135909.00000000 |
|
|
GIGGLE3S_USDT |
0.01610490 |
0.01579277 |
0.00031213 | 1.93810579 % |
57717057.00000000 |
|
|
GIGGLE_USDT |
28.04000000 |
27.96000000 |
0.08000000 | 0.28530670 % |
2593.54000000 |
|
|
GLMR_USDT |
0.01980000 |
0.01190000 |
0.00790000 | 39.89898990 % |
106778.30000000 |
|
|
GLM_USDT |
0.12420000 |
0.12300000 |
0.00120000 | 0.96618357 % |
1664169.50000000 |
|
|
GME_USDT |
0.00093300 |
0.00046900 |
0.00046400 | 49.73204716 % |
0.00000000 |
|
|
GMMT_USDT |
0.00221800 |
0.00215600 |
0.00006200 | 2.79531109 % |
21834659.08000000 |
|
|
GMT3L_USDT |
0.00751878 |
0.00736023 |
0.00015855 | 2.10871977 % |
8968268.63035759 |
|
|
GMT3S_USDT |
0.04873295 |
0.04771378 |
0.00101917 | 2.09133656 % |
722476.94258180 |
|
|
GMT_BTR |
0.61380000 |
0.60090000 |
0.01290000 | 2.10166178 % |
1569583.20000000 |
|
|
GMT_USDC |
0.01079000 |
0.01072000 |
0.00007000 | 0.64874884 % |
18942187.60000000 |
|
|
GMT_USDT |
0.01080000 |
0.01070000 |
0.00010000 | 0.92592593 % |
12653877.60000000 |
|
|
GMX3L_USDT |
0.00187903 |
0.00184351 |
0.00003552 | 1.89033704 % |
47471348.29221680 |
|
|
GMX3S_USDT |
0.00000474 |
0.00000464 |
0.00000010 | 2.10970464 % |
11104052479.00000000 |
|
|
GMX_USDT |
6.27000000 |
6.24000000 |
0.03000000 | 0.47846890 % |
44176.33900000 |
|
|
GNO_USDT |
126.10000000 |
125.50000000 |
0.60000000 | 0.47581285 % |
177.70600000 |
|
|
GNS_USDT |
0.78900000 |
0.78600000 |
0.00300000 | 0.38022814 % |
584.03000000 |
|
|
GOAT3L_USDT |
0.00023583 |
0.00023034 |
0.00000549 | 2.32794810 % |
920369566.54010642 |
|
|
GOAT3S_USDT |
0.00057535 |
0.00056294 |
0.00001241 | 2.15694794 % |
282184108.00000000 |
|
|
GOAT_USDT |
0.01801700 |
0.01792300 |
0.00009400 | 0.52172948 % |
9499566.30000000 |
|
|
GOHOME_USDT |
89.87500000 |
89.12500000 |
0.75000000 | 0.83449235 % |
334.19160000 |
|
|
GPS3L_USDT |
0.00001011 |
0.00000990 |
0.00000021 | 2.07715134 % |
53479218515.00000000 |
|
|
GPS3S_USDT |
0.00005662 |
0.00005555 |
0.00000107 | 1.88979159 % |
7418103539.00000000 |
|
|
GRASS3L_USDT |
0.25417655 |
0.24929191 |
0.00488464 | 1.92175085 % |
13018657.35874502 |
|
|
GRASS3S_USDT |
0.00000663 |
0.00000649 |
0.00000014 | 2.11161388 % |
353907627874.00000000 |
|
|
GRASS_USDT |
0.33030000 |
0.32790000 |
0.00240000 | 0.72661217 % |
1152419.20000000 |
|
|
GRIFFAIN3L_USDT |
0.00009806 |
0.00009576 |
0.00000230 | 2.34550275 % |
2202295739.10526514 |
|
|
GRIFFAIN3S_USDT |
2.54716770 |
2.48846222 |
0.05870548 | 2.30473557 % |
42756.26803184 |
|
|
GRIFFAIN_USDT |
0.00860000 |
0.00820000 |
0.00040000 | 4.65116279 % |
19271179.34000000 |
|
|
GROK_USDT |
0.00121100 |
0.00035300 |
0.00085800 | 70.85053675 % |
0.00000000 |
|
|
GRT3L_USDT |
0.06734137 |
0.06583583 |
0.00150554 | 2.23568365 % |
1214956.03535951 |
|
|
GRT3S_USDT |
0.00329754 |
0.00322373 |
0.00007381 | 2.23833524 % |
13135106.21556621 |
|
|
GRT_USDC |
0.02517300 |
0.02498000 |
0.00019300 | 0.76669447 % |
10119664.80000000 |
|
|
GRT_USDT |
0.02511000 |
0.02506000 |
0.00005000 | 0.19912386 % |
180208.80000000 |
|
|
GRT_XRP |
0.01850000 |
0.01810000 |
0.00040000 | 2.16216216 % |
9920501.38000000 |
|
|
GTC3L_USDT |
0.62477007 |
0.59215547 |
0.03261460 | 5.22025647 % |
43398.46779505 |
|
|
GTC3S_USDT |
0.00024981 |
0.00023545 |
0.00001436 | 5.74836876 % |
109305917.10282940 |
|
|
GTC_USDT |
0.08400000 |
0.08100000 |
0.00300000 | 3.57142857 % |
43977.60000000 |
|
|
GUA3L_USDT |
5.21061088 |
5.09567373 |
0.11493715 | 2.20582870 % |
114763.00000000 |
|
|
GUA3S_USDT |
0.01341327 |
0.01315090 |
0.00026237 | 1.95604800 % |
33249638.00000000 |
|
|
GUN_USDT |
0.01878000 |
0.01873000 |
0.00005000 | 0.26624068 % |
10422792.30000000 |
|
|
GWEI_USDT |
0.05121000 |
0.05109000 |
0.00012000 | 0.23432923 % |
1687693.90000000 |
|
|
G_USDT |
0.00325000 |
0.00321000 |
0.00004000 | 1.23076923 % |
50080167.00000000 |
|
|
H3L_USDT |
0.00002273 |
0.00002207 |
0.00000066 | 2.90365156 % |
104812049103.00000000 |
|
|
H3S_USDT |
0.00004744 |
0.00004641 |
0.00000103 | 2.17116358 % |
49201477819.49364471 |
|
|
HAEDAL_USDT |
0.02500000 |
0.02471000 |
0.00029000 | 1.16000000 % |
304185.42300000 |
|
|
HANA_USDT |
0.03726000 |
0.03709000 |
0.00017000 | 0.45625335 % |
1763783.51000000 |
|
|
HBAR3L_USDT |
0.00000219 |
0.00000217 |
0.00000002 | 0.91324201 % |
110361572213.87013245 |
|
|
HBAR3S_USDT |
0.00001925 |
0.00001907 |
0.00000018 | 0.93506494 % |
14002356569.58066750 |
|
|
HBAR_RLUSD |
0.09452000 |
0.09440000 |
0.00012000 | 0.12695726 % |
8986009.00000000 |
|
|
HBAR_USD1 |
0.09450000 |
0.09446000 |
0.00004000 | 0.04232804 % |
6735798.00000000 |
|
|
HBAR_USDC |
0.09442000 |
0.09441000 |
0.00001000 | 0.01059098 % |
9392495.10000000 |
|
|
HBAR_USDT |
0.09452000 |
0.09439000 |
0.00013000 | 0.13753703 % |
3375705.31000000 |
|
|
HBAR_XRP |
0.06929000 |
0.06921000 |
0.00008000 | 0.11545678 % |
17297177.77000000 |
|
|
HBOT_USDT |
0.00079600 |
0.00070000 |
0.00009600 | 12.06030151 % |
0.00000000 |
|
|
HEI3L_USDT |
0.70034511 |
0.68648085 |
0.01386426 | 1.97963258 % |
256913.55532342 |
|
|
HEI3S_USDT |
0.00553559 |
0.00542613 |
0.00010946 | 1.97738633 % |
23600571.00000000 |
|
|
HEI_USDT |
0.07710000 |
0.07670000 |
0.00040000 | 0.51880674 % |
2983514.53000000 |
|
|
HEMI3L_USDT |
0.00003310 |
0.00003222 |
0.00000088 | 2.65861027 % |
6243577409.00000000 |
|
|
HEMI3S_USDT |
0.00327429 |
0.00318256 |
0.00009173 | 2.80152338 % |
45526763.00000000 |
|
|
HEMI_USDT |
0.00740000 |
0.00710000 |
0.00030000 | 4.05405405 % |
8869571.40000000 |
|
|
HFT_USDT |
0.01500000 |
0.01480000 |
0.00020000 | 1.33333333 % |
273572.17000000 |
|
|
HIFI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH3L_USDT |
0.00201704 |
0.00197090 |
0.00004614 | 2.28751041 % |
106945602.50280370 |
|
|
HIGH3S_USDT |
0.04248046 |
0.04153091 |
0.00094955 | 2.23526299 % |
4022282.01782580 |
|
|
HIGH_USDT |
0.13500000 |
0.13400000 |
0.00100000 | 0.74074074 % |
412489.74500000 |
|
|
HIPPO_USDT |
0.00074900 |
0.00071000 |
0.00003900 | 5.20694259 % |
79033757.05000000 |
|
|
HIVE3L_USDT |
0.00001180 |
0.00001156 |
0.00000024 | 2.03389831 % |
17969100615.00000000 |
|
|
HIVE3S_USDT |
0.61215906 |
0.60005037 |
0.01210869 | 1.97803002 % |
243327.00000000 |
|
|
HLN_USDT |
0.05790000 |
0.05700000 |
0.00090000 | 1.55440415 % |
93717.30000000 |
|
|
HMSTR3L_USDT |
0.08442913 |
0.08239816 |
0.00203097 | 2.40553231 % |
4582507.57382282 |
|
|
HMSTR3S_USDT |
0.00105125 |
0.00102393 |
0.00002732 | 2.59881094 % |
259136168.00000000 |
|
|
HMSTR_USDT |
0.00015500 |
0.00015100 |
0.00000400 | 2.58064516 % |
1587989604.00000000 |
|
|
HNT_USDT |
1.13600000 |
1.12700000 |
0.00900000 | 0.79225352 % |
173303.01400000 |
|
|
HOLO_USDT |
0.05910000 |
0.05860000 |
0.00050000 | 0.84602369 % |
1165980.19000000 |
|
|
HOOK3L_USDT |
0.00000792 |
0.00000775 |
0.00000017 | 2.14646465 % |
6368905923.29249668 |
|
|
HOOK3S_USDT |
0.00000692 |
0.00000677 |
0.00000015 | 2.16763006 % |
7732239299.00000000 |
|
|
HOOK_USDT |
0.01990000 |
0.01970000 |
0.00020000 | 1.00502513 % |
753914.60000000 |
|
|
HOT3L_USDT |
9.60046801 |
9.35765761 |
0.24281040 | 2.52915170 % |
156.77455099 |
|
|
HOT3S_USDT |
0.00102189 |
0.00099526 |
0.00002663 | 2.60595563 % |
22662243.89154649 |
|
|
HOT_ADA |
0.00160400 |
0.00157800 |
0.00002600 | 1.62094763 % |
225167572.00000000 |
|
|
HOT_ETH |
0.00000034 |
0.00000000 |
0.00000034 | 100.00000000 % |
0.00000000 |
|
|
HOT_USDT |
0.00040780 |
0.00040520 |
0.00000260 | 0.63756744 % |
762425120.00000000 |
|
|
HOUSE_USDT |
0.00167000 |
0.00160000 |
0.00007000 | 4.19161677 % |
18729352.00000000 |
|
|
HUMA3L_USDT |
0.00007764 |
0.00007571 |
0.00000193 | 2.48583205 % |
52587063892.00000000 |
|
|
HUMA3S_USDT |
0.00668822 |
0.00635646 |
0.00033176 | 4.96036315 % |
744170591.00000000 |
|
|
HUMA_USDT |
0.01552000 |
0.01545000 |
0.00007000 | 0.45103093 % |
49879825.56000000 |
|
|
HYPE3L_USDT |
0.00526301 |
0.00515068 |
0.00011233 | 2.13432997 % |
3264815121.00000000 |
|
|
HYPE3S_USDT |
0.01265914 |
0.01239252 |
0.00026662 | 2.10614623 % |
547754330.00000000 |
|
|
HYPER3L_USDT |
0.00001125 |
0.00001100 |
0.00000025 | 2.22222222 % |
23338710932.00000000 |
|
|
HYPER3S_USDT |
0.00027916 |
0.00027312 |
0.00000604 | 2.16363376 % |
700831320.00000000 |
|
|
HYPER_USDT |
0.08790000 |
0.08670000 |
0.00120000 | 1.36518771 % |
442072.14000000 |
|
|
HYPE_USDT |
34.80700000 |
34.75700000 |
0.05000000 | 0.14364927 % |
89355.50000000 |
|
|
H_USDT |
0.12819900 |
0.12730000 |
0.00089900 | 0.70125352 % |
1188659.00000000 |
|
|
IAG_USDT |
0.05963800 |
0.05000000 |
0.00963800 | 16.16083705 % |
0.00000000 |
|
|
ICNT_USDT |
0.37180000 |
0.36750000 |
0.00430000 | 1.15653577 % |
374272.30000000 |
|
|
ICP3L_USDT |
0.00002350 |
0.00002303 |
0.00000047 | 2.00000000 % |
152037881516.00000000 |
|
|
ICP3S_USDT |
0.00072725 |
0.00071311 |
0.00001414 | 1.94431076 % |
3619374806.00000000 |
|
|
ICP_ADA |
9.65000000 |
9.59000000 |
0.06000000 | 0.62176166 % |
220438.03000000 |
|
|
ICP_BTR |
140.34000000 |
137.40500000 |
2.93500000 | 2.09134958 % |
38997.78000000 |
|
|
ICP_SOL |
0.02887000 |
0.02883000 |
0.00004000 | 0.13855213 % |
341166.70000000 |
|
|
ICP_USDC |
2.45920000 |
2.45780000 |
0.00140000 | 0.05692908 % |
82962.99000000 |
|
|
ICP_USDT |
2.46100000 |
2.45800000 |
0.00300000 | 0.12190167 % |
427742.22000000 |
|
|
ICP_XRP |
1.82000000 |
1.78000000 |
0.04000000 | 2.19780220 % |
504372.53000000 |
|
|
ICX3L_USDT |
5.66759714 |
5.51648772 |
0.15110942 | 2.66619903 % |
5458.81716607 |
|
|
ICX3S_USDT |
0.46906422 |
0.45642268 |
0.01264154 | 2.69505527 % |
34850.71144673 |
|
|
ICX_BTC |
0.00000257 |
0.00000000 |
0.00000257 | 100.00000000 % |
0.00000000 |
|
|
ICX_USDT |
0.03470000 |
0.03440000 |
0.00030000 | 0.86455331 % |
20685.08000000 |
|
|
ICX_XRP |
0.17890000 |
0.00000000 |
0.17890000 | 100.00000000 % |
0.00000000 |
|
|
ID3L_USDT |
0.03823433 |
0.03747936 |
0.00075497 | 1.97458671 % |
6928184.23497106 |
|
|
ID3S_USDT |
0.73860563 |
0.72405903 |
0.01454660 | 1.96946779 % |
249659.65933360 |
|
|
IDEX_USDC |
0.00723000 |
0.00707000 |
0.00016000 | 2.21300138 % |
21351142.10000000 |
|
|
IDEX_USDT |
0.00721000 |
0.00715000 |
0.00006000 | 0.83217753 % |
3061378.20000000 |
|
|
ID_USDT |
0.04100000 |
0.04050000 |
0.00050000 | 1.21951220 % |
653320.00000000 |
|
|
IKA_USDT |
0.00312000 |
0.00306000 |
0.00006000 | 1.92307692 % |
14325528.00000000 |
|
|
ILV3L_USDT |
0.00359834 |
0.00352963 |
0.00006871 | 1.90949160 % |
11180589.57072124 |
|
|
ILV3S_USDT |
0.00080014 |
0.00078500 |
0.00001514 | 1.89216887 % |
48497354.00000000 |
|
|
ILV_USDT |
3.77000000 |
3.74000000 |
0.03000000 | 0.79575597 % |
56491.48600000 |
|
|
IMU_USDT |
0.00285000 |
0.00278000 |
0.00007000 | 2.45614035 % |
11428837.56000000 |
|
|
IMX3L_USDT |
0.00271801 |
0.00266291 |
0.00005510 | 2.02721844 % |
245918498.89649498 |
|
|
IMX3S_USDT |
0.00029521 |
0.00028922 |
0.00000599 | 2.02906406 % |
1668100189.00000000 |
|
|
IMX_USDT |
0.15110000 |
0.15080000 |
0.00030000 | 0.19854401 % |
25952.86000000 |
|
|
INIT3L_USDT |
1.86993231 |
1.82806892 |
0.04186339 | 2.23876500 % |
358575.86404010 |
|
|
INIT3S_USDT |
0.00085055 |
0.00083163 |
0.00001892 | 2.22444301 % |
592584982.00000000 |
|
|
INJ3L_USDT |
2.98971432 |
2.93195081 |
0.05776351 | 1.93207457 % |
897411.22624828 |
|
|
INJ3S_USDT |
0.00148907 |
0.00146015 |
0.00002892 | 1.94215181 % |
1538555899.00000000 |
|
|
INJ_USDT |
2.91200000 |
2.89900000 |
0.01300000 | 0.44642857 % |
184173.74400000 |
|
|
IO3L_USDT |
0.02424673 |
0.02373753 |
0.00050920 | 2.10007700 % |
15461498.40385664 |
|
|
IO3S_USDT |
0.00017459 |
0.00017092 |
0.00000367 | 2.10206770 % |
2078319511.00000000 |
|
|
IOST3L_USDT |
0.00000487 |
0.00000475 |
0.00000012 | 2.46406571 % |
8746461688.25229454 |
|
|
IOST3S_USDT |
1.71114614 |
1.66980812 |
0.04133802 | 2.41580886 % |
6269.07776467 |
|
|
IOST_USDT |
0.00113900 |
0.00113600 |
0.00000300 | 0.26338894 % |
574909.00000000 |
|
|
IOTA3L_USDT |
0.36612678 |
0.35763363 |
0.00849315 | 2.31972925 % |
1873916.80379059 |
|
|
IOTA3S_USDT |
0.01843058 |
0.01801756 |
0.00041302 | 2.24094955 % |
30836466.15526320 |
|
|
IOTA_BTC |
0.00000093 |
0.00000090 |
0.00000003 | 3.22580645 % |
1601.00000000 |
|
|
IOTA_USDT |
0.06320000 |
0.06290000 |
0.00030000 | 0.47468354 % |
1931390.92000000 |
|
|
IOTA_XRP |
0.04680000 |
0.04580000 |
0.00100000 | 2.13675214 % |
2101.56000000 |
|
|
IOTX3L_USDT |
0.03515444 |
0.03429212 |
0.00086232 | 2.45294762 % |
1205476.69656069 |
|
|
IOTX3S_USDT |
0.00004107 |
0.00004011 |
0.00000096 | 2.33747261 % |
729563070.03121388 |
|
|
IOTX_USDT |
0.00510000 |
0.00507000 |
0.00003000 | 0.58823529 % |
22741807.00000000 |
|
|
IO_USDT |
0.10700000 |
0.10400000 |
0.00300000 | 2.80373832 % |
3021837.70000000 |
|
|
IP3L_USDT |
5.32788330 |
5.18061783 |
0.14726547 | 2.76405210 % |
472696.00160748 |
|
|
IP3S_USDT |
5.38679136 |
5.23751901 |
0.14927235 | 2.77108096 % |
362255.57868608 |
|
|
IP_USDT |
0.78513000 |
0.78147000 |
0.00366000 | 0.46616484 % |
1352843.45000000 |
|
|
IRYS_USDT |
0.01686000 |
0.01675000 |
0.00011000 | 0.65243179 % |
3094393.10000000 |
|
|
JAM_USDT |
0.00004958 |
0.00002044 |
0.00002914 | 58.77369907 % |
0.00000000 |
|
|
JASMY3L_USDT |
0.06660586 |
0.06535365 |
0.00125221 | 1.88002978 % |
23172796.61431643 |
|
|
JASMY3S_USDT |
0.00000678 |
0.00000665 |
0.00000013 | 1.91740413 % |
151793193928.20977783 |
|
|
JASMY_USDC |
0.00582500 |
0.00576600 |
0.00005900 | 1.01287554 % |
99315137.70000000 |
|
|
JASMY_USDT |
0.00581000 |
0.00578000 |
0.00003000 | 0.51635112 % |
30347241.40000000 |
|
|
JAV_USDT |
0.00044298 |
0.00042446 |
0.00001852 | 4.18077566 % |
219638.16034000 |
|
|
JCT3L_USDT |
0.00762780 |
0.00743242 |
0.00019538 | 2.56142007 % |
39521180.00000000 |
|
|
JCT3S_USDT |
0.10225445 |
0.09957052 |
0.00268393 | 2.62475618 % |
1619499.00000000 |
|
|
JELLYJELLY_USDT |
0.07083800 |
0.07020300 |
0.00063500 | 0.89641153 % |
8368388.57000000 |
|
|
JOE_USDT |
0.03770000 |
0.03740000 |
0.00030000 | 0.79575597 % |
212663.53000000 |
|
|
JOULE_USDT |
0.00104700 |
0.00030100 |
0.00074600 | 71.25119389 % |
0.00000000 |
|
|
JST_BTC |
0.00000073 |
0.00000071 |
0.00000002 | 2.73972603 % |
26290.00000000 |
|
|
JST_USDC |
0.05020000 |
0.04985000 |
0.00035000 | 0.69721116 % |
7120355.90000000 |
|
|
JST_USDT |
0.05004000 |
0.04998000 |
0.00006000 | 0.11990408 % |
155714.30000000 |
|
|
JTO3L_USDT |
0.50894678 |
0.49908627 |
0.00986051 | 1.93743440 % |
1328529.52421069 |
|
|
JTO3S_USDT |
0.00056961 |
0.00055855 |
0.00001106 | 1.94167939 % |
1000878127.00000000 |
|
|
JTO_USDT |
0.25910000 |
0.25860000 |
0.00050000 | 0.19297569 % |
11812.80000000 |
|
|
JUP3L_USDT |
0.22515519 |
0.22059274 |
0.00456245 | 2.02635791 % |
2377988.29125194 |
|
|
JUP3S_USDT |
1.31025970 |
1.28395919 |
0.02630051 | 2.00727459 % |
337216.71536214 |
|
|
JUP_USDC |
0.16090000 |
0.16000000 |
0.00090000 | 0.55935364 % |
1524985.30000000 |
|
|
JUP_USDT |
0.16070000 |
0.16010000 |
0.00060000 | 0.37336652 % |
3158054.00000000 |
|
|
JUV_USDT |
0.58400000 |
0.18500000 |
0.39900000 | 68.32191781 % |
4047.35000000 |
|
|
J_USDT |
0.01070000 |
0.01040000 |
0.00030000 | 2.80373832 % |
14518147.39000000 |
|
|
KAIA_USDC |
0.05110000 |
0.05040000 |
0.00070000 | 1.36986301 % |
3069317.98000000 |
|
|
KAIA_USDT |
0.05090000 |
0.05020000 |
0.00070000 | 1.37524558 % |
6524009.69000000 |
|
|
KAITO3L_USDT |
0.00002849 |
0.00002791 |
0.00000058 | 2.03580204 % |
31439623858.00000000 |
|
|
KAITO3S_USDT |
0.00268606 |
0.00263483 |
0.00005123 | 1.90725449 % |
221305752.00000000 |
|
|
KAITO_USDT |
0.36650000 |
0.36570000 |
0.00080000 | 0.21828104 % |
1363659.65000000 |
|
|
KAS3L_USDT |
1.41950049 |
1.39224372 |
0.02725677 | 1.92016630 % |
353878.86857547 |
|
|
KAS3S_USDT |
0.00426098 |
0.00417873 |
0.00008225 | 1.93030711 % |
104195020.00000000 |
|
|
KAS_USDT |
0.02993200 |
0.02984500 |
0.00008700 | 0.29065883 % |
8816949.81800000 |
|
|
KAVA3L_USDT |
0.51937868 |
0.50776149 |
0.01161719 | 2.23674757 % |
447189.68871559 |
|
|
KAVA3S_USDT |
0.10842591 |
0.10587476 |
0.00255115 | 2.35289702 % |
752955.61454739 |
|
|
KAVA_USDC |
0.07000000 |
0.06500000 |
0.00500000 | 7.14285714 % |
6987976.80000000 |
|
|
KAVA_USDT |
0.06900000 |
0.06600000 |
0.00300000 | 4.34782609 % |
158993.10000000 |
|
|
KAVA_XRP |
0.04930000 |
0.04890000 |
0.00040000 | 0.81135903 % |
6864470.51000000 |
|
|
KERNEL_USDT |
0.09360000 |
0.09250000 |
0.00110000 | 1.17521368 % |
3129834.47000000 |
|
|
KGEN3L_USDT |
0.00897205 |
0.00872043 |
0.00025162 | 2.80448727 % |
71979156.00000000 |
|
|
KGEN3S_USDT |
0.00000895 |
0.00000864 |
0.00000031 | 3.46368715 % |
72082582725.00000000 |
|
|
KIMBO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KINIC_USDT |
0.42637000 |
0.42396000 |
0.00241000 | 0.56523677 % |
258378.18000000 |
|
|
KITE3L_USDT |
3.51740945 |
3.43230085 |
0.08510860 | 2.41963869 % |
2706561.00000000 |
|
|
KITE3S_USDT |
0.00058704 |
0.00054561 |
0.00004143 | 7.05744072 % |
8839991431.00000000 |
|
|
KITE_USDT |
0.30080000 |
0.29970000 |
0.00110000 | 0.36569149 % |
5845248.30000000 |
|
|
KMNO_USDT |
0.01914000 |
0.01908000 |
0.00006000 | 0.31347962 % |
2847300.00000000 |
|
|
KNC3L_USDT |
0.00004188 |
0.00004101 |
0.00000087 | 2.07736390 % |
8108539778.67328548 |
|
|
KNC3S_USDT |
0.35467772 |
0.34733685 |
0.00734087 | 2.06972967 % |
703167.37781420 |
|
|
KNC_USDT |
0.12630000 |
0.12600000 |
0.00030000 | 0.23752969 % |
155240.80000000 |
|
|
KOMA3L_USDT |
0.26180762 |
0.25596707 |
0.00584055 | 2.23085562 % |
810464.48095092 |
|
|
KOMA3S_USDT |
0.00000418 |
0.00000407 |
0.00000011 | 2.63157895 % |
26563824533.00000000 |
|
|
KOMA_USDT |
0.00836000 |
0.00797000 |
0.00039000 | 4.66507177 % |
20074783.01000000 |
|
|
KOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM3L_USDT |
0.00739078 |
0.00725044 |
0.00014034 | 1.89885235 % |
10143661.87424972 |
|
|
KSM3S_USDT |
0.39612981 |
0.38749938 |
0.00863043 | 2.17868733 % |
85729.01316541 |
|
|
KSM_USDT |
4.65800000 |
4.61200000 |
0.04600000 | 0.98754830 % |
57331.00300000 |
|
|
K_USDT |
0.00104900 |
0.00102400 |
0.00002500 | 2.38322212 % |
20294397.30000000 |
|
|
L3_USDT |
0.00741000 |
0.00695000 |
0.00046000 | 6.20782726 % |
20781194.00000000 |
|
|
LA3L_USDT |
0.00002495 |
0.00002437 |
0.00000058 | 2.32464930 % |
53050235212.00000000 |
|
|
LA3S_USDT |
0.00229351 |
0.00224213 |
0.00005138 | 2.24023440 % |
403088917.00000000 |
|
|
LADYS_USDT |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
3951360024.00000000 |
|
|
LAYER3L_USDT |
6.43617196 |
6.31291597 |
0.12325599 | 1.91505123 % |
107438.83556393 |
|
|
LAYER3S_USDT |
0.00632540 |
0.00619627 |
0.00012913 | 2.04145192 % |
77185429.00000000 |
|
|
LAYER_USDT |
0.07961000 |
0.07925000 |
0.00036000 | 0.45220450 % |
2343754.27000000 |
|
|
LAZIO_USDT |
0.70700000 |
0.70200000 |
0.00500000 | 0.70721358 % |
25573.95000000 |
|
|
LA_USDT |
0.21799000 |
0.21537000 |
0.00262000 | 1.20188999 % |
246225.50000000 |
|
|
LBT_USDT |
0.22095800 |
0.21989600 |
0.00106200 | 0.48063433 % |
1436675.00000000 |
|
|
LDO3L_USDT |
6.00899659 |
5.89310932 |
0.11588727 | 1.92856275 % |
277096.15533376 |
|
|
LDO3S_USDT |
0.00005722 |
0.00005593 |
0.00000129 | 2.25445648 % |
24704222645.00000000 |
|
|
LDO_USDC |
0.28600000 |
0.28200000 |
0.00400000 | 1.39860140 % |
664585.66000000 |
|
|
LDO_USDT |
0.28400000 |
0.28300000 |
0.00100000 | 0.35211268 % |
1259437.60000000 |
|
|
LEMX_USDT |
33.54800000 |
33.37390000 |
0.17410000 | 0.51895791 % |
16.79280000 |
|
|
LINEA3L_USDT |
0.00001463 |
0.00001434 |
0.00000029 | 1.98222830 % |
73500904037.00000000 |
|
|
LINEA3S_USDT |
3.40695298 |
3.33139247 |
0.07556051 | 2.21783249 % |
205049.00000000 |
|
|
LINEA_USDT |
0.00318000 |
0.00313000 |
0.00005000 | 1.57232704 % |
64073139.00000000 |
|
|
LINGO_USDT |
0.00873000 |
0.00861000 |
0.00012000 | 1.37457045 % |
17245896.45000000 |
|
|
LINK3L_USDT |
0.00240235 |
0.00239121 |
0.00001114 | 0.46371261 % |
30358359.76022430 |
|
|
LINK3S_USDT |
0.01952152 |
0.01943669 |
0.00008483 | 0.43454608 % |
3075469.43961186 |
|
|
LINK_BTC |
0.00012971 |
0.00012949 |
0.00000022 | 0.16960913 % |
20042.00000000 |
|
|
LINK_USD1 |
8.92000000 |
8.86000000 |
0.06000000 | 0.67264574 % |
599236.97000000 |
|
|
LINK_USDC |
8.89000000 |
8.88000000 |
0.01000000 | 0.11248594 % |
162702.51000000 |
|
|
LINK_USDT |
8.89000000 |
8.88000000 |
0.01000000 | 0.11248594 % |
565995.07000000 |
|
|
LINK_XRP |
6.51831300 |
6.51097900 |
0.00733400 | 0.11251377 % |
426914.00000000 |
|
|
LISTA3L_USDT |
1.05684361 |
1.03287325 |
0.02397036 | 2.26810852 % |
100908.40589785 |
|
|
LISTA3S_USDT |
51.04783479 |
49.90331617 |
1.14451862 | 2.24205125 % |
1294.57549968 |
|
|
LISTA_USDT |
0.08330000 |
0.08240000 |
0.00090000 | 1.08043217 % |
1976886.60000000 |
|
|
LIT_USDT |
1.03300000 |
1.02600000 |
0.00700000 | 0.67763795 % |
166294.50000000 |
|
|
LPT3L_USDT |
0.00000248 |
0.00000242 |
0.00000006 | 2.41935484 % |
339981976312.51483154 |
|
|
LPT3S_USDT |
0.01297170 |
0.01269734 |
0.00027436 | 2.11506587 % |
47538295.94960590 |
|
|
LPT_USDT |
2.26100000 |
2.25800000 |
0.00300000 | 0.13268465 % |
15992.24000000 |
|
|
LQTY3L_USDT |
0.46811373 |
0.45903216 |
0.00908157 | 1.94003496 % |
452836.38890217 |
|
|
LQTY3S_USDT |
0.01502322 |
0.01473235 |
0.00029087 | 1.93613619 % |
10357912.91169690 |
|
|
LQTY_USDT |
0.28100000 |
0.27500000 |
0.00600000 | 2.13523132 % |
682652.60000000 |
|
|
LQ_USDT |
0.35800000 |
0.35300000 |
0.00500000 | 1.39664804 % |
391133.24400000 |
|
|
LRC3L_USDT |
0.00004481 |
0.00004393 |
0.00000088 | 1.96384736 % |
1201586542.15664291 |
|
|
LRC3S_USDT |
0.00030158 |
0.00029489 |
0.00000669 | 2.21831686 % |
104763991.42621531 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.03140000 |
0.03120000 |
0.00020000 | 0.63694268 % |
761076.00000000 |
|
|
LSK_USDT |
0.13300000 |
0.12900000 |
0.00400000 | 3.00751880 % |
1412252.50000000 |
|
|
LTC3L_USDT |
0.07427505 |
0.07392373 |
0.00035132 | 0.47299867 % |
807043.93122876 |
|
|
LTC3S_USDT |
0.00712616 |
0.00709214 |
0.00003402 | 0.47739596 % |
7898937.93546310 |
|
|
LTC_BTC |
0.00078501 |
0.00078399 |
0.00000102 | 0.12993465 % |
23841.12000000 |
|
|
LTC_BTR |
3069.64000000 |
3005.74000000 |
63.90000000 | 2.08167733 % |
7468.31500000 |
|
|
LTC_ETH |
0.02688001 |
0.02686999 |
0.00001002 | 0.03727677 % |
4170.56100000 |
|
|
LTC_USD1 |
53.83000000 |
53.79000000 |
0.04000000 | 0.07430801 % |
52854.42700000 |
|
|
LTC_USDC |
53.83000000 |
53.77000000 |
0.06000000 | 0.11146201 % |
8307.59255000 |
|
|
LTC_USDT |
53.81000000 |
53.77000000 |
0.04000000 | 0.07433563 % |
48898.16100000 |
|
|
LTC_XRP |
39.46000000 |
39.42000000 |
0.04000000 | 0.10136847 % |
58892.25800000 |
|
|
LTX_USDT |
0.01088000 |
0.01087000 |
0.00001000 | 0.09191176 % |
7900304.86100000 |
|
|
LUMIA_USDT |
0.06400000 |
0.06100000 |
0.00300000 | 4.68750000 % |
2828941.97000000 |
|
|
LUNAI_USDT |
0.05524000 |
0.00000000 |
0.05524000 | 100.00000000 % |
0.00000000 |
|
|
LUNA_USDC |
0.06280000 |
0.06200000 |
0.00080000 | 1.27388535 % |
6696902.98000000 |
|
|
LUNA_USDT |
0.06250000 |
0.06220000 |
0.00030000 | 0.48000000 % |
1928089.78000000 |
|
|
LUNC3L_USDT |
0.00008278 |
0.00008119 |
0.00000159 | 1.92075381 % |
582064325.69792020 |
|
|
LUNC3S_USDT |
0.03052763 |
0.02992527 |
0.00060236 | 1.97316333 % |
1231922.10776207 |
|
|
LUNC_USDT |
0.00004234 |
0.00004225 |
0.00000009 | 0.21256495 % |
253655799.75000000 |
|
|
LYN3L_USDT |
0.01281713 |
0.01256928 |
0.00024785 | 1.93374024 % |
196345578.00000000 |
|
|
LYN3S_USDT |
0.00000512 |
0.00000500 |
0.00000012 | 2.34375000 % |
617810679604.00000000 |
|
|
M3L_USDT |
0.19929099 |
0.19554052 |
0.00375047 | 1.88190645 % |
2292722.00000000 |
|
|
M3S_USDT |
3.63198899 |
3.56504612 |
0.06694287 | 1.84314628 % |
84795.61177452 |
|
|
MAGA_USDT |
0.00000910 |
0.00000000 |
0.00000910 | 100.00000000 % |
0.00000000 |
|
|
MAGIC3L_USDT |
0.00022512 |
0.00022091 |
0.00000421 | 1.87011372 % |
157409867.45370117 |
|
|
MAGIC3S_USDT |
0.37096889 |
0.36406130 |
0.00690759 | 1.86204024 % |
69436.63415158 |
|
|
MAGIC_USDT |
0.06150000 |
0.06120000 |
0.00030000 | 0.48780488 % |
841429.46000000 |
|
|
MAJOR_USDT |
0.06320000 |
0.06290000 |
0.00030000 | 0.47468354 % |
2442906.90000000 |
|
|
MANA3L_USDT |
0.32888744 |
0.32178794 |
0.00709950 | 2.15864127 % |
338151.09346679 |
|
|
MANA3S_USDT |
0.00027197 |
0.00026608 |
0.00000589 | 2.16568004 % |
184888903.00000000 |
|
|
MANA_USDC |
0.09090000 |
0.09000000 |
0.00090000 | 0.99009901 % |
3243931.76000000 |
|
|
MANA_USDT |
0.09050000 |
0.09020000 |
0.00030000 | 0.33149171 % |
4886588.78000000 |
|
|
MANA_XRP |
0.06640000 |
0.06610000 |
0.00030000 | 0.45180723 % |
3197791.27000000 |
|
|
MANEKI_USDT |
0.00029800 |
0.00027900 |
0.00001900 | 6.37583893 % |
34612.53000000 |
|
|
MANTA3L_USDT |
0.00018724 |
0.00018365 |
0.00000359 | 1.91732536 % |
399916781.48102969 |
|
|
MANTA3S_USDT |
0.00017698 |
0.00017357 |
0.00000341 | 1.92677139 % |
336878969.00000000 |
|
|
MANTA_USDT |
0.06546000 |
0.06533000 |
0.00013000 | 0.19859456 % |
57686.90000000 |
|
|
MASA_USDT |
0.00062000 |
0.00050000 |
0.00012000 | 19.35483871 % |
265088427.59999999 |
|
|
MASK3L_USDT |
0.17318780 |
0.16940268 |
0.00378512 | 2.18555811 % |
7863843.65423889 |
|
|
MASK3S_USDT |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
3328692102378.05957031 |
|
|
MASK_USDT |
0.44500000 |
0.44200000 |
0.00300000 | 0.67415730 % |
8898063.50000000 |
|
|
MAV3L_USDT |
0.02466741 |
0.02414503 |
0.00052238 | 2.11769294 % |
8085089.73891055 |
|
|
MAV3S_USDT |
0.00011006 |
0.00010749 |
0.00000257 | 2.33508995 % |
1363882876.00000000 |
|
|
MAVIA_USDT |
0.03370000 |
0.03320000 |
0.00050000 | 1.48367953 % |
4177797.00000000 |
|
|
MAV_USDT |
0.01380000 |
0.01340000 |
0.00040000 | 2.89855072 % |
13434147.00000000 |
|
|
MBOX3L_USDT |
1.64752220 |
1.61017644 |
0.03734576 | 2.26678342 % |
1693229.16457587 |
|
|
MBOX3S_USDT |
0.00053431 |
0.00052255 |
0.00001176 | 2.20096947 % |
5956363593.00000000 |
|
|
MBOX_USDT |
0.01900000 |
0.01800000 |
0.00100000 | 5.26315789 % |
12365307.90000000 |
|
|
MDT_USDT |
0.01014000 |
0.01009000 |
0.00005000 | 0.49309665 % |
180447.80000000 |
|
|
ME3L_USDT |
0.09937447 |
0.09729149 |
0.00208298 | 2.09609168 % |
6230603.55186377 |
|
|
ME3S_USDT |
0.31162886 |
0.30514159 |
0.00648727 | 2.08172953 % |
1389424.00000000 |
|
|
MELANIA3L_USDT |
0.12345770 |
0.12087200 |
0.00258570 | 2.09440156 % |
2425131.29718641 |
|
|
MELANIA3S_USDT |
0.06935057 |
0.06789004 |
0.00146053 | 2.10601009 % |
4394500.00000000 |
|
|
MELANIA_USDT |
0.10400000 |
0.10000000 |
0.00400000 | 3.84615385 % |
22279.85000000 |
|
|
MEME3L_USDT |
0.00036151 |
0.00035452 |
0.00000699 | 1.93355647 % |
2074982828.33494425 |
|
|
MEME3S_USDT |
0.00072446 |
0.00071044 |
0.00001402 | 1.93523452 % |
939097276.00000000 |
|
|
MEMEFI_USDT |
0.00035900 |
0.00034700 |
0.00001200 | 3.34261838 % |
467066702.67000002 |
|
|
MEME_USDT |
0.00057400 |
0.00056800 |
0.00000600 | 1.04529617 % |
547492627.00000000 |
|
|
METIS_USDT |
3.18000000 |
3.14000000 |
0.04000000 | 1.25786164 % |
83958.32150000 |
|
|
MET_USDT |
0.15890000 |
0.15820000 |
0.00070000 | 0.44052863 % |
338843.30000000 |
|
|
MEW3L_USDT |
0.27987824 |
0.27382903 |
0.00604921 | 2.16137203 % |
770550.79250231 |
|
|
MEW3S_USDT |
0.00004133 |
0.00004042 |
0.00000091 | 2.20179047 % |
4480913300.00000000 |
|
|
MEW_USDT |
0.00058200 |
0.00057600 |
0.00000600 | 1.03092784 % |
288530249.00000000 |
|
|
MEX_USDT |
0.00000040 |
0.00000012 |
0.00000028 | 70.00000000 % |
0.00000000 |
|
|
ME_USDT |
0.11220000 |
0.11150000 |
0.00070000 | 0.62388592 % |
4937060.90000000 |
|
|
MIGGLES_USDT |
0.00314000 |
0.00303000 |
0.00011000 | 3.50318471 % |
13671150.50000000 |
|
|
MIM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MINA3L_USDT |
0.01027238 |
0.01007789 |
0.00019449 | 1.89332949 % |
2837534.54952148 |
|
|
MINA3S_USDT |
0.00003778 |
0.00003706 |
0.00000072 | 1.90577025 % |
802948066.00000000 |
|
|
MINA_USDT |
0.05430000 |
0.05380000 |
0.00050000 | 0.92081031 % |
4198038.00000000 |
|
|
MIN_USDT |
0.00580800 |
0.00502000 |
0.00078800 | 13.56749311 % |
475400.00000000 |
|
|
MIRA_USDT |
0.08210000 |
0.08150000 |
0.00060000 | 0.73081608 % |
895334.10000000 |
|
|
MITO3L_USDT |
0.00004155 |
0.00004069 |
0.00000086 | 2.06979543 % |
5930832488.00000000 |
|
|
MITO3S_USDT |
0.08070749 |
0.07900763 |
0.00169986 | 2.10619857 % |
1913062.00000000 |
|
|
MLN_USDT |
3.62000000 |
3.58000000 |
0.04000000 | 1.10497238 % |
186180.24700000 |
|
|
MMT3L_USDT |
0.00605057 |
0.00592422 |
0.00012635 | 2.08823301 % |
85946822.00000000 |
|
|
MMT3S_USDT |
0.47407668 |
0.46426692 |
0.00980976 | 2.06923488 % |
782969.00000000 |
|
|
MMT_USDT |
0.12010000 |
0.11930000 |
0.00080000 | 0.66611157 % |
616868.20000000 |
|
|
MNT_USDT |
0.67050000 |
0.66850000 |
0.00200000 | 0.29828486 % |
2839384.90100000 |
|
|
MOBILE_USDT |
0.00156000 |
0.00003200 |
0.00152800 | 97.94871795 % |
0.00000000 |
|
|
MOCA3L_USDT |
9.21038853 |
9.00338987 |
0.20699866 | 2.24744764 % |
14756.15207875 |
|
|
MOCA3S_USDT |
0.17123803 |
0.16743114 |
0.00380689 | 2.22315685 % |
666813.00000000 |
|
|
MOCA_USDT |
0.01428000 |
0.01412000 |
0.00016000 | 1.12044818 % |
10491535.60000000 |
|
|
MOG_USDT |
0.00000015 |
0.00000015 |
0.00000000 | 0.00000000 % |
1137532373980.00000000 |
|
|
MONKY_USDT |
0.00000026 |
0.00000022 |
0.00000004 | 15.38461538 % |
380343822119.54400635 |
|
|
MON_USDT |
0.02129000 |
0.02119000 |
0.00010000 | 0.46970409 % |
24279440.47000000 |
|
|
MOODENG3L_USDT |
0.03947019 |
0.03872461 |
0.00074558 | 1.88896988 % |
35529358.28616001 |
|
|
MOODENG3S_USDT |
0.02603946 |
0.02554923 |
0.00049023 | 1.88264273 % |
34482018.23707280 |
|
|
MOODENG_USDT |
0.04840000 |
0.04780000 |
0.00060000 | 1.23966942 % |
3597963.08000000 |
|
|
MORPHO_USDT |
1.91320000 |
1.90190000 |
0.01130000 | 0.59063349 % |
142897.34000000 |
|
|
MOVE3L_USDT |
0.02785652 |
0.02730462 |
0.00055190 | 1.98122379 % |
33610219.69685634 |
|
|
MOVE3S_USDT |
0.15354391 |
0.15055157 |
0.00299234 | 1.94884968 % |
4471159.00000000 |
|
|
MOVE_USDT |
0.02070000 |
0.02030000 |
0.00040000 | 1.93236715 % |
16132149.20000000 |
|
|
MOVR_USDT |
1.24200000 |
1.23800000 |
0.00400000 | 0.32206119 % |
11012.39600000 |
|
|
MTL3L_USDT |
0.00071571 |
0.00069981 |
0.00001590 | 2.22157019 % |
193979987.51072159 |
|
|
MTL3S_USDT |
0.00583223 |
0.00570279 |
0.00012944 | 2.21939121 % |
17877135.00000000 |
|
|
MTL_USDT |
0.26800000 |
0.26500000 |
0.00300000 | 1.11940299 % |
20926.87000000 |
|
|
MUBARAK3L_USDT |
0.29177101 |
0.28530342 |
0.00646759 | 2.21666642 % |
1353983.87892215 |
|
|
MUBARAK3S_USDT |
0.00011577 |
0.00011314 |
0.00000263 | 2.27174570 % |
1657963275.00000000 |
|
|
MUBARAK_USDT |
0.01508000 |
0.01447000 |
0.00061000 | 4.04509284 % |
4843231.70000000 |
|
|
MUBI_USDT |
0.00053900 |
0.00050900 |
0.00003000 | 5.56586271 % |
0.00000000 |
|
|
MUSIC_USDT |
0.00169000 |
0.00088000 |
0.00081000 | 47.92899408 % |
0.00000000 |
|
|
MYRO_USDT |
0.00330000 |
0.00326000 |
0.00004000 | 1.21212121 % |
44626919.00000000 |
|
|
MYX3L_USDT |
0.09000547 |
0.08826093 |
0.00174454 | 1.93825997 % |
14974163.41975614 |
|
|
MYX3S_USDT |
0.14090684 |
0.13818945 |
0.00271739 | 1.92850113 % |
6165183.55215465 |
|
|
NAKA_USDT |
0.06050000 |
0.05960000 |
0.00090000 | 1.48760331 % |
2470705.30100000 |
|
|
NAVX_USDT |
0.00927000 |
0.00924000 |
0.00003000 | 0.32362460 % |
52590844.79000000 |
|
|
NEAR3L_USDT |
0.00003025 |
0.00003005 |
0.00000020 | 0.66115702 % |
38483534370.00011444 |
|
|
NEAR3S_USDT |
0.00021566 |
0.00021420 |
0.00000146 | 0.67699156 % |
2107062298.35599518 |
|
|
NEAR_USDC |
1.23100000 |
1.22500000 |
0.00600000 | 0.48740861 % |
379721.00000000 |
|
|
NEAR_USDT |
1.23200000 |
1.22500000 |
0.00700000 | 0.56818182 % |
1599331.50000000 |
|
|
NEAR_XDC |
139.32000000 |
27.36000000 |
111.96000000 | 80.36175711 % |
0.00000000 |
|
|
NEIRO3L_USDT |
0.00777985 |
0.00762735 |
0.00015250 | 1.96019203 % |
224260269.89628461 |
|
|
NEIRO3S_USDT |
10.57783728 |
10.35011107 |
0.22772621 | 2.15286172 % |
106317.93575851 |
|
|
NEIRO_USDT |
0.00006455 |
0.00006452 |
0.00000003 | 0.04647560 % |
5514536801.00000000 |
|
|
NEIRO_XRP |
0.00004740 |
0.00004723 |
0.00000017 | 0.35864979 % |
6654737523.00000000 |
|
|
NEO3L_USDT |
0.00001108 |
0.00001086 |
0.00000022 | 1.98555957 % |
1678976051.00001502 |
|
|
NEO3S_USDT |
0.03406641 |
0.03340270 |
0.00066371 | 1.94828278 % |
232663.44197574 |
|
|
NEO_BTC |
0.00003626 |
0.00003619 |
0.00000007 | 0.19305019 % |
477.41000000 |
|
|
NEO_USDC |
2.49600000 |
2.47400000 |
0.02200000 | 0.88141026 % |
65526.53700000 |
|
|
NEO_USDT |
2.49000000 |
2.48000000 |
0.01000000 | 0.40160643 % |
14244.84000000 |
|
|
NEO_XRP |
1.83300000 |
1.81000000 |
0.02300000 | 1.25477360 % |
100.09000000 |
|
|
NEWT3L_USDT |
0.00001936 |
0.00001890 |
0.00000046 | 2.37603306 % |
26251304026.00000000 |
|
|
NEWT3S_USDT |
0.62881492 |
0.61325512 |
0.01555980 | 2.47446419 % |
528694.00000000 |
|
|
NEWT_USDT |
0.06720000 |
0.06660000 |
0.00060000 | 0.89285714 % |
2108571.50000000 |
|
|
NEXO_USDT |
1.20000000 |
0.89000000 |
0.31000000 | 25.83333333 % |
2834.72000000 |
|
|
NFP3L_USDT |
0.19783305 |
0.19378095 |
0.00405210 | 2.04824219 % |
903992.81929832 |
|
|
NFP3S_USDT |
0.00389565 |
0.00381658 |
0.00007907 | 2.02969979 % |
37545811.00000000 |
|
|
NFP_USDT |
0.01457000 |
0.01453000 |
0.00004000 | 0.27453672 % |
109023.00000000 |
|
|
NFT_USDT |
0.00000033 |
0.00000033 |
0.00000000 | 0.00000000 % |
156583328068.00000000 |
|
|
NIGHT3L_USDT |
0.12417677 |
0.12143007 |
0.00274670 | 2.21192740 % |
4333045.00000000 |
|
|
NIGHT3S_USDT |
0.57625548 |
0.56301276 |
0.01324272 | 2.29806405 % |
723241.00000000 |
|
|
NIGHT_USDT |
0.05608200 |
0.05591400 |
0.00016800 | 0.29956136 % |
3618661.29000000 |
|
|
NIL3L_USDT |
0.00000486 |
0.00000474 |
0.00000012 | 2.46913580 % |
78661075361.00000000 |
|
|
NIL3S_USDT |
0.00246381 |
0.00241722 |
0.00004659 | 1.89097374 % |
105178743.00000000 |
|
|
NKCLC_USDT |
0.61490000 |
0.60980000 |
0.00510000 | 0.82940315 % |
4555.01000000 |
|
|
NKN_USDT |
0.02940000 |
0.00560000 |
0.02380000 | 80.95238095 % |
0.00000000 |
|
|
NMR_USDT |
7.60000000 |
7.55000000 |
0.05000000 | 0.65789474 % |
465.28000000 |
|
|
NOM_USDT |
0.00340000 |
0.00335000 |
0.00005000 | 1.47058824 % |
18405371.41000000 |
|
|
NOT3L_USDT |
0.03981894 |
0.03892435 |
0.00089459 | 2.24664444 % |
17893903.01421993 |
|
|
NOT3S_USDT |
0.01400902 |
0.01374448 |
0.00026454 | 1.88835479 % |
39961186.00000000 |
|
|
NOT_USDT |
0.00038500 |
0.00038100 |
0.00000400 | 1.03896104 % |
954314907.00000000 |
|
|
NTRN3L_USDT |
0.00007395 |
0.00007237 |
0.00000158 | 2.13657877 % |
385428872.93582183 |
|
|
NTRN3S_USDT |
0.00001777 |
0.00001739 |
0.00000038 | 2.13843557 % |
1719923987.00000000 |
|
|
NTRN_USDT |
0.01060000 |
0.01030000 |
0.00030000 | 2.83018868 % |
23875863.50000000 |
|
|
NXPC3L_USDT |
0.00003105 |
0.00003041 |
0.00000064 | 2.06119163 % |
6136765812.00000000 |
|
|
NXPC3S_USDT |
0.56963662 |
0.55803262 |
0.01160400 | 2.03708814 % |
224340.00000000 |
|
|
NXPC_USDT |
0.27614000 |
0.27451000 |
0.00163000 | 0.59028029 % |
200911.02100000 |
|
|
NXRA_USDT |
0.00290000 |
0.00094000 |
0.00196000 | 67.58620690 % |
0.00000000 |
|
|
NYM_USDT |
0.02360000 |
0.02340000 |
0.00020000 | 0.84745763 % |
0.00000000 |
|
|
NYXC_USDT |
0.00600000 |
0.00420000 |
0.00180000 | 30.00000000 % |
0.00000000 |
|
|
OGN3L_USDT |
0.00000880 |
0.00000850 |
0.00000030 | 3.40909091 % |
34833518432.99121094 |
|
|
OGN3S_USDT |
0.00019405 |
0.00018751 |
0.00000654 | 3.37026540 % |
1278021790.00000000 |
|
|
OGN_USDT |
0.01930000 |
0.01880000 |
0.00050000 | 2.59067358 % |
9832612.00000000 |
|
|
OGY_USDT |
0.00077870 |
0.00077350 |
0.00000520 | 0.66777963 % |
69523020.52810000 |
|
|
OG_USDT |
2.73400000 |
2.72900000 |
0.00500000 | 0.18288222 % |
150.70000000 |
|
|
OKB_USDT |
97.44000000 |
97.21000000 |
0.23000000 | 0.23604269 % |
27504.29400000 |
|
|
OM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ON3L_USDT |
0.00406218 |
0.00398555 |
0.00007663 | 1.88642552 % |
250905482.00000000 |
|
|
ON3S_USDT |
0.20283415 |
0.19898196 |
0.00385219 | 1.89918216 % |
2811913.00000000 |
|
|
ONDO3L_USDT |
2.26080186 |
2.21033607 |
0.05046579 | 2.23220756 % |
1087739.85557128 |
|
|
ONDO3S_USDT |
9.43181262 |
9.22130909 |
0.21050353 | 2.23184597 % |
210240.43331699 |
|
|
ONDO_USDC |
0.25150000 |
0.25080000 |
0.00070000 | 0.27833002 % |
2598300.70000000 |
|
|
ONDO_USDT |
0.25160000 |
0.25080000 |
0.00080000 | 0.31796502 % |
2797015.43000000 |
|
|
ONE3L_USDT |
0.00023038 |
0.00022336 |
0.00000702 | 3.04713951 % |
212879218.26312554 |
|
|
ONE3S_USDT |
0.00107681 |
0.00104378 |
0.00003303 | 3.06739350 % |
24014170.40191911 |
|
|
ONE_USDT |
0.00241000 |
0.00238000 |
0.00003000 | 1.24481328 % |
474121.00000000 |
|
|
ONG3L_USDT |
1.66701961 |
1.63314689 |
0.03387272 | 2.03193291 % |
3053.43002392 |
|
|
ONG3S_USDT |
0.00017259 |
0.00016909 |
0.00000350 | 2.02792746 % |
152713689.00000000 |
|
|
ONT3L_USDT |
0.18797165 |
0.18317694 |
0.00479471 | 2.55076231 % |
2079999.86268688 |
|
|
ONT3S_USDT |
0.06910797 |
0.06731887 |
0.00178910 | 2.58884757 % |
3843817.26954560 |
|
|
OP3L_USDT |
0.00000027 |
0.00000027 |
0.00000000 | 0.00000000 % |
19457659207115.73046875 |
|
|
OP3S_USDT |
1.51252543 |
1.48091807 |
0.03160736 | 2.08970768 % |
2367631.69740150 |
|
|
OPEN_USDT |
0.14730000 |
0.14650000 |
0.00080000 | 0.54310930 % |
436013.36000000 |
|
|
OP_USDC |
0.12200000 |
0.11600000 |
0.00600000 | 4.91803279 % |
2079797.67000000 |
|
|
OP_USDT |
0.11900000 |
0.11800000 |
0.00100000 | 0.84033613 % |
57525.62000000 |
|
|
OP_XRP |
0.09000000 |
0.08500000 |
0.00500000 | 5.55555556 % |
5852857.68000000 |
|
|
ORBS_USDT |
0.01969000 |
0.00263000 |
0.01706000 | 86.64296597 % |
0.00000000 |
|
|
ORCA3L_USDT |
0.00000272 |
0.00000265 |
0.00000007 | 2.57352941 % |
673378838851.00000000 |
|
|
ORCA3S_USDT |
0.00023826 |
0.00023306 |
0.00000520 | 2.18248972 % |
2395199494.00000000 |
|
|
ORCA_USDT |
0.92000000 |
0.91500000 |
0.00500000 | 0.54347826 % |
357082.96000000 |
|
|
ORDER_USDT |
0.05290000 |
0.05260000 |
0.00030000 | 0.56710775 % |
3285159.70000000 |
|
|
ORDI3L_USDT |
0.00002801 |
0.00002745 |
0.00000056 | 1.99928597 % |
35914541924.54441071 |
|
|
ORDI3S_USDT |
0.00001003 |
0.00000983 |
0.00000020 | 1.99401795 % |
91554713300.00000000 |
|
|
ORDI_USDT |
2.38100000 |
2.36900000 |
0.01200000 | 0.50398992 % |
146708.94000000 |
|
|
ORDI_XRP |
1.74700000 |
1.73700000 |
0.01000000 | 0.57240985 % |
148963.92000000 |
|
|
OSMO_USDT |
0.04570000 |
0.01880000 |
0.02690000 | 58.86214442 % |
552031.92000000 |
|
|
OXT3L_USDT |
0.00000126 |
0.00000123 |
0.00000003 | 2.38095238 % |
33786494214.00000000 |
|
|
OXT3S_USDT |
0.00120315 |
0.00117907 |
0.00002408 | 2.00141296 % |
36424935.00000000 |
|
|
OXT_USDT |
0.01580000 |
0.01550000 |
0.00030000 | 1.89873418 % |
867237.00000000 |
|
|
PAIN_USDT |
8.25800000 |
1.18000000 |
7.07800000 | 85.71082587 % |
0.00000000 |
|
|
PARTI3L_USDT |
0.00004433 |
0.00004348 |
0.00000085 | 1.91743740 % |
11571344604.00000000 |
|
|
PARTI3S_USDT |
0.00000373 |
0.00000365 |
0.00000008 | 2.14477212 % |
90227622375.00000000 |
|
|
PARTI_USDT |
0.08750000 |
0.08710000 |
0.00040000 | 0.45714286 % |
3983461.16000000 |
|
|
PAXG_USDC |
5156.81000000 |
5150.94000000 |
5.87000000 | 0.11383006 % |
824.68050000 |
|
|
PAXG_USDT |
5155.06000000 |
5150.56000000 |
4.50000000 | 0.08729287 % |
11700.43570000 |
|
|
PEAQ_USDT |
0.01365000 |
0.01349000 |
0.00016000 | 1.17216117 % |
2482582.02000000 |
|
|
PENDLE3L_USDT |
1.98054688 |
1.94389204 |
0.03665484 | 1.85074337 % |
486502.17109246 |
|
|
PENDLE3S_USDT |
0.84622017 |
0.83066034 |
0.01555983 | 1.83874487 % |
912689.37446413 |
|
|
PENDLE_USDT |
1.22140000 |
1.21660000 |
0.00480000 | 0.39299165 % |
282149.40000000 |
|
|
PENGU3L_USDT |
0.48683274 |
0.47770040 |
0.00913234 | 1.87586809 % |
16948670.74838964 |
|
|
PENGU3S_USDT |
13.83029557 |
13.57021505 |
0.26008052 | 1.88051310 % |
339367.11009019 |
|
|
PENGUIN_USDT |
0.00622000 |
0.00611000 |
0.00011000 | 1.76848875 % |
7864387.00000000 |
|
|
PENGU_USDC |
0.00697900 |
0.00696000 |
0.00001900 | 0.27224531 % |
118957726.54680000 |
|
|
PENGU_USDT |
0.00698000 |
0.00695200 |
0.00002800 | 0.40114613 % |
325088264.09719998 |
|
|
PEOPLE3L_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
64300055658808.63281250 |
|
|
PEOPLE3S_USDT |
0.00029205 |
0.00028578 |
0.00000627 | 2.14689266 % |
4850385132.16244602 |
|
|
PEOPLE_USDC |
0.00748000 |
0.00736000 |
0.00012000 | 1.60427807 % |
25790018.40000000 |
|
|
PEOPLE_USDT |
0.00743000 |
0.00740000 |
0.00003000 | 0.40376851 % |
1926565.20000000 |
|
|
PEPE3L_USDT |
2.72196966 |
2.61468061 |
0.10728905 | 3.94159610 % |
1244775.20988065 |
|
|
PEPE3S_USDT |
4.64977278 |
4.63024414 |
0.01952864 | 0.41999128 % |
502205.62168431 |
|
|
PEPE_USDC |
0.00000329 |
0.00000325 |
0.00000004 | 1.21580547 % |
373198069047.00000000 |
|
|
PEPE_USDT |
0.00000329 |
0.00000325 |
0.00000004 | 1.21580547 % |
1696530726869.00000000 |
|
|
PEPE_XRP |
0.00000241 |
0.00000237 |
0.00000004 | 1.65975104 % |
1659196651453.00000000 |
|
|
PEPPER_USDT |
0.00000000 |
0.00000000 |
na | na % |
15168096387.00000000 |
|
|
PERP_USDT |
0.05949000 |
0.01005000 |
0.04944000 | 83.10640444 % |
0.00000000 |
|
|
PHA3L_USDT |
3.01094562 |
2.92757991 |
0.08336571 | 2.76875509 % |
1496362.80176332 |
|
|
PHA3S_USDT |
0.00488747 |
0.00478450 |
0.00010297 | 2.10681600 % |
714128142.00000000 |
|
|
PHA_USDT |
0.03640000 |
0.03610000 |
0.00030000 | 0.82417582 % |
11187663.00000000 |
|
|
PHB3L_USDT |
0.00003497 |
0.00003424 |
0.00000073 | 2.08750357 % |
4288043594.92218876 |
|
|
PHB3S_USDT |
0.00001114 |
0.00001091 |
0.00000023 | 2.06463196 % |
3299233463.68769741 |
|
|
PHB_USDT |
0.15010000 |
0.14140000 |
0.00870000 | 5.79613591 % |
85323.00000000 |
|
|
PHNIX_USDT |
0.00001491 |
0.00000613 |
0.00000878 | 58.88665325 % |
0.00000000 |
|
|
PIEVERSE3L_USDT |
0.04003928 |
0.03921421 |
0.00082507 | 2.06065144 % |
10815951.00000000 |
|
|
PIEVERSE3S_USDT |
0.00000390 |
0.00000379 |
0.00000011 | 2.82051282 % |
81218339654.00000000 |
|
|
PIEVERSE_USDT |
0.50447000 |
0.50294000 |
0.00153000 | 0.30328860 % |
151040.30000000 |
|
|
PIGGY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIPE_USDT |
0.01826000 |
0.01805000 |
0.00021000 | 1.15005476 % |
1716683.65000000 |
|
|
PIPPIN3L_USDT |
0.80735328 |
0.79231044 |
0.01504284 | 1.86322894 % |
18971582.41011971 |
|
|
PIPPIN3S_USDT |
7.58585707 |
7.43278969 |
0.15306738 | 2.01779942 % |
880376.09185082 |
|
|
PIPPIN_USDT |
0.36566000 |
0.36411000 |
0.00155000 | 0.42389105 % |
4605058.98000000 |
|
|
PIXEL3L_USDT |
0.00003011 |
0.00002949 |
0.00000062 | 2.05911657 % |
7795719784.76324177 |
|
|
PIXEL3S_USDT |
0.00016308 |
0.00015987 |
0.00000321 | 1.96835909 % |
1633882597.00000000 |
|
|
PIXEL_USDT |
0.00510000 |
0.00500000 |
0.00010000 | 1.96078431 % |
58556934.50000000 |
|
|
PIXFI_USDT |
0.00004100 |
0.00003777 |
0.00000323 | 7.87804878 % |
4030988189.80000019 |
|
|
PLAY3L_USDT |
0.00053652 |
0.00052427 |
0.00001225 | 2.28323268 % |
422414249.00000000 |
|
|
PLAY3S_USDT |
0.00075084 |
0.00073250 |
0.00001834 | 2.44259762 % |
186713352.00000000 |
|
|
PLI_USDT |
0.00345100 |
0.00344000 |
0.00001100 | 0.31874819 % |
16491649.32000000 |
|
|
PLI_XDC |
0.11140000 |
0.10580000 |
0.00560000 | 5.02692998 % |
5067558.00000000 |
|
|
PLPA_USDT |
0.00653000 |
0.00644000 |
0.00009000 | 1.37825421 % |
164523629.06999999 |
|
|
PLUME_USDT |
0.01247800 |
0.01234200 |
0.00013600 | 1.08991826 % |
85227584.69000000 |
|
|
PNUT3L_USDT |
0.00044615 |
0.00043643 |
0.00000972 | 2.17863947 % |
2615928455.35301876 |
|
|
PNUT3S_USDT |
0.00019230 |
0.00018852 |
0.00000378 | 1.96567863 % |
4373926775.00000000 |
|
|
PNUT_USDC |
0.04430000 |
0.04390000 |
0.00040000 | 0.90293454 % |
4305828.00000000 |
|
|
PNUT_USDT |
0.04440000 |
0.04390000 |
0.00050000 | 1.12612613 % |
8056093.80000000 |
|
|
PNUT_XRP |
0.03240000 |
0.03220000 |
0.00020000 | 0.61728395 % |
7841953.10000000 |
|
|
POL3L_USDT |
0.00001718 |
0.00001680 |
0.00000038 | 2.21187427 % |
151481943253.00000000 |
|
|
POL3S_USDT |
0.01635366 |
0.01604093 |
0.00031273 | 1.91229364 % |
125343563.00000000 |
|
|
POLYX_USDT |
0.04000000 |
0.03980000 |
0.00020000 | 0.50000000 % |
39932.00000000 |
|
|
POL_USDT |
0.09600000 |
0.09540000 |
0.00060000 | 0.62500000 % |
7746667.10000000 |
|
|
POND_USDT |
0.00234000 |
0.00231000 |
0.00003000 | 1.28205128 % |
655194.26000000 |
|
|
PONKE_USDT |
0.02900000 |
0.02840000 |
0.00060000 | 2.06896552 % |
5284876.26000000 |
|
|
POPCAT3L_USDT |
0.00056739 |
0.00055569 |
0.00001170 | 2.06207371 % |
1098541946.36676836 |
|
|
POPCAT3S_USDT |
5.37853213 |
5.26791416 |
0.11061797 | 2.05665723 % |
79045.62697324 |
|
|
POPCAT_USDT |
0.05190000 |
0.05120000 |
0.00070000 | 1.34874759 % |
3851922.06000000 |
|
|
PORK_USDT |
0.00000002 |
0.00000002 |
0.00000000 | 0.00000000 % |
0.00000000 |
|
|
PORTAL3L_USDT |
0.01565134 |
0.01532545 |
0.00032589 | 2.08218593 % |
30002475.78729235 |
|
|
PORTAL3S_USDT |
0.00040841 |
0.00039993 |
0.00000848 | 2.07634485 % |
996696644.00000000 |
|
|
PORTAL_USDT |
0.01180000 |
0.01130000 |
0.00050000 | 4.23728814 % |
34154022.00000000 |
|
|
PORTO_USDT |
1.08100000 |
1.07700000 |
0.00400000 | 0.37002775 % |
35320.61000000 |
|
|
POWER3L_USDT |
0.00007073 |
0.00006898 |
0.00000175 | 2.47419765 % |
79622011850.00000000 |
|
|
POWER3S_USDT |
1.78666438 |
1.74858232 |
0.03808206 | 2.13146131 % |
2195476.98378599 |
|
|
POWR_USDT |
0.06150000 |
0.06120000 |
0.00030000 | 0.48780488 % |
228116.00000000 |
|
|
PRAI_USDT |
0.00205000 |
0.00198000 |
0.00007000 | 3.41463415 % |
15178316.04000000 |
|
|
PRCL_USDT |
0.01560000 |
0.01533000 |
0.00027000 | 1.73076923 % |
16565807.80000000 |
|
|
PRIME_USDT |
0.42200000 |
0.41600000 |
0.00600000 | 1.42180095 % |
381020.76800000 |
|
|
PROMPT3L_USDT |
3.32964649 |
3.26611595 |
0.06353054 | 1.90802658 % |
44071.28462406 |
|
|
PROMPT3S_USDT |
0.00003139 |
0.00003078 |
0.00000061 | 1.94329404 % |
3521300352.00000000 |
|
|
PROMPT_USDT |
0.04224000 |
0.04211000 |
0.00013000 | 0.30776515 % |
1152287.35000000 |
|
|
PROM_USDT |
0.99400000 |
0.98700000 |
0.00700000 | 0.70422535 % |
219587.07000000 |
|
|
PROVE3L_USDT |
0.00117042 |
0.00114769 |
0.00002273 | 1.94203790 % |
268990878.00000000 |
|
|
PROVE3S_USDT |
0.48004184 |
0.47069504 |
0.00934680 | 1.94708028 % |
405759.00000000 |
|
|
PROVE_USDT |
0.26900000 |
0.26820000 |
0.00080000 | 0.29739777 % |
250395.04000000 |
|
|
PRO_USDT |
0.35707700 |
0.34800100 |
0.00907600 | 2.54174870 % |
35777.00000000 |
|
|
PRO_XRP |
0.26106900 |
0.26004100 |
0.00102800 | 0.39376563 % |
296753.00000000 |
|
|
PSG_USDT |
0.68300000 |
0.67600000 |
0.00700000 | 1.02489019 % |
265264.87000000 |
|
|
PSXDC_USDT |
0.10000000 |
0.01300000 |
0.08700000 | 87.00000000 % |
0.00000000 |
|
|
PUFFER_USDT |
0.02950000 |
0.02900000 |
0.00050000 | 1.69491525 % |
6364028.49000000 |
|
|
PUMP3L_USDT |
0.00078311 |
0.00076530 |
0.00001781 | 2.27426543 % |
8645186399.00000000 |
|
|
PUMP3S_USDT |
0.00072616 |
0.00070972 |
0.00001644 | 2.26396386 % |
6545216961.00000000 |
|
|
PUMP_USDC |
0.00196700 |
0.00196100 |
0.00000600 | 0.30503305 % |
538069420.00000000 |
|
|
PUMP_USDT |
0.00196700 |
0.00196100 |
0.00000600 | 0.30503305 % |
544587802.00000000 |
|
|
PUNDIX3L_USDT |
0.00174067 |
0.00170048 |
0.00004019 | 2.30888106 % |
63515121.00000000 |
|
|
PUNDIX3S_USDT |
0.60215027 |
0.58874956 |
0.01340071 | 2.22547604 % |
134587.00000000 |
|
|
PUNDIX_USDT |
0.14900000 |
0.14820000 |
0.00080000 | 0.53691275 % |
1101171.80000000 |
|
|
PXP_USDT |
0.01776800 |
0.01771300 |
0.00005500 | 0.30954525 % |
1837593.92000000 |
|
|
PYR_USDT |
0.30900000 |
0.30600000 |
0.00300000 | 0.97087379 % |
86309.86200000 |
|
|
PYTH3L_USDT |
0.00682127 |
0.00669180 |
0.00012947 | 1.89803365 % |
5935984.59345886 |
|
|
PYTH3S_USDT |
5.13189052 |
5.03522909 |
0.09666143 | 1.88354427 % |
2707.85049283 |
|
|
PYTH_USDC |
0.04700000 |
0.04650000 |
0.00050000 | 1.06382979 % |
4258584.19000000 |
|
|
PYTH_USDT |
0.04710000 |
0.04650000 |
0.00060000 | 1.27388535 % |
5352652.33000000 |
|
|
PYUSD_USDT |
1.00010000 |
0.99970000 |
0.00040000 | 0.03999600 % |
80595.19000000 |
|
|
QI_USDT |
0.00192000 |
0.00190000 |
0.00002000 | 1.04166667 % |
2931849.00000000 |
|
|
QKC_USDT |
0.00314700 |
0.00312900 |
0.00001800 | 0.57197331 % |
57603611.00000000 |
|
|
QNT3L_USDT |
0.00198025 |
0.00194308 |
0.00003717 | 1.87703573 % |
259392783.00000000 |
|
|
QNT3S_USDT |
0.00016212 |
0.00015907 |
0.00000305 | 1.88132248 % |
2637548017.00000000 |
|
|
QNT_USDC |
64.10000000 |
63.30000000 |
0.80000000 | 1.24804992 % |
4776.68700000 |
|
|
QNT_USDT |
63.70000000 |
63.60000000 |
0.10000000 | 0.15698587 % |
4147.80800000 |
|
|
QNT_XRP |
46.50000000 |
46.40000000 |
0.10000000 | 0.21505376 % |
4763.22100000 |
|
|
QOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM3L_USDT |
0.14389234 |
0.14076173 |
0.00313061 | 2.17566133 % |
1710106.37347730 |
|
|
QTUM3S_USDT |
0.02280392 |
0.02231197 |
0.00049195 | 2.15730453 % |
7796891.90720890 |
|
|
QUAI_USDT |
0.04201000 |
0.04091000 |
0.00110000 | 2.61842418 % |
8666059.69000000 |
|
|
RAD_USDT |
0.24300000 |
0.24000000 |
0.00300000 | 1.23456790 % |
985195.90000000 |
|
|
RAIN_USDT |
0.00906500 |
0.00896900 |
0.00009600 | 1.05901820 % |
333997024.16000003 |
|
|
RARE3L_USDT |
0.20664607 |
0.20246457 |
0.00418150 | 2.02350812 % |
945414.38993991 |
|
|
RARE3S_USDT |
0.00018686 |
0.00018311 |
0.00000375 | 2.00685005 % |
855652373.00000000 |
|
|
RARE_USDC |
0.01600000 |
0.01550000 |
0.00050000 | 3.12500000 % |
13560821.10000000 |
|
|
RARE_USDT |
0.01580000 |
0.01550000 |
0.00030000 | 1.89873418 % |
560561.40000000 |
|
|
RATS3L_USDT |
0.00050096 |
0.00048982 |
0.00001114 | 2.22373044 % |
0.00000000 |
|
|
RATS3S_USDT |
0.00000772 |
0.00000752 |
0.00000020 | 2.59067358 % |
0.00000000 |
|
|
RATS_USDT |
0.00004440 |
0.00004409 |
0.00000031 | 0.69819820 % |
5385754769.00000000 |
|
|
RAVE3L_USDT |
0.00502060 |
0.00490709 |
0.00011351 | 2.26088515 % |
158821038.00000000 |
|
|
RAVE3S_USDT |
0.05749379 |
0.05635431 |
0.00113948 | 1.98191840 % |
13676972.00000000 |
|
|
RAVE_USDT |
0.24664000 |
0.24589000 |
0.00075000 | 0.30408693 % |
429829.60000000 |
|
|
RAY_USDC |
0.59230000 |
0.59070000 |
0.00160000 | 0.27013338 % |
103715.00000000 |
|
|
RAY_USDT |
0.59300000 |
0.59000000 |
0.00300000 | 0.50590219 % |
125168.00000000 |
|
|
RBX_USDT |
0.00090000 |
0.00050000 |
0.00040000 | 44.44444444 % |
0.00000000 |
|
|
RDNT_USDT |
0.00540000 |
0.00510000 |
0.00030000 | 5.55555556 % |
27890846.00000000 |
|
|
REACT_USDT |
0.02178000 |
0.02114000 |
0.00064000 | 2.93847567 % |
1378787.16000000 |
|
|
RECALL3L_USDT |
0.00004452 |
0.00004363 |
0.00000089 | 1.99910153 % |
3064115279.00000000 |
|
|
RECALL3S_USDT |
0.66549625 |
0.65239755 |
0.01309870 | 1.96826053 % |
142156.00000000 |
|
|
RECALL_USDT |
0.04580000 |
0.04530000 |
0.00050000 | 1.09170306 % |
1005796.10000000 |
|
|
RED3L_USDT |
0.00001333 |
0.00001304 |
0.00000029 | 2.17554389 % |
25151433277.00000000 |
|
|
RED3S_USDT |
0.01249355 |
0.01223749 |
0.00025606 | 2.04953756 % |
15734238.00000000 |
|
|
RED_USDC |
0.12440000 |
0.12380000 |
0.00060000 | 0.48231511 % |
437543.60000000 |
|
|
RED_USDT |
0.12440000 |
0.12380000 |
0.00060000 | 0.48231511 % |
2269897.55000000 |
|
|
REEF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER3L_USDT |
4.32507003 |
4.23649097 |
0.08857906 | 2.04803759 % |
520792.85871240 |
|
|
RENDER3S_USDT |
0.00010380 |
0.00010167 |
0.00000213 | 2.05202312 % |
17970618683.00000000 |
|
|
RENDER_USDC |
1.40100000 |
1.39400000 |
0.00700000 | 0.49964311 % |
290195.80000000 |
|
|
RENDER_USDT |
1.40000000 |
1.39500000 |
0.00500000 | 0.35714286 % |
699148.15000000 |
|
|
REQ_USDT |
0.06380000 |
0.06350000 |
0.00030000 | 0.47021944 % |
364569.00000000 |
|
|
RESOLV3L_USDT |
0.00013349 |
0.00013015 |
0.00000334 | 2.50206008 % |
69694058274.00000000 |
|
|
RESOLV3S_USDT |
0.00000302 |
0.00000294 |
0.00000008 | 2.64900662 % |
2241759989110.00000000 |
|
|
RETIK_USDT |
0.00018920 |
0.00018680 |
0.00000240 | 1.26849894 % |
59924891.37600000 |
|
|
REZ3L_USDT |
0.01855146 |
0.01815912 |
0.00039234 | 2.11487398 % |
21217949.24223176 |
|
|
REZ3S_USDT |
0.00002050 |
0.00002004 |
0.00000046 | 2.24390244 % |
14006517533.00000000 |
|
|
REZ_USDT |
0.00340000 |
0.00320000 |
0.00020000 | 5.88235294 % |
60112883.00000000 |
|
|
RFC_USDT |
0.00069000 |
0.00065000 |
0.00004000 | 5.79710145 % |
41987832.68100000 |
|
|
RIF3L_USDT |
2.46953951 |
2.42224140 |
0.04729811 | 1.91526031 % |
4455.32712446 |
|
|
RIF3S_USDT |
5.77847764 |
5.66875021 |
0.10972743 | 1.89889858 % |
721.62377447 |
|
|
RIF_USDT |
0.03510000 |
0.03440000 |
0.00070000 | 1.99430199 % |
9799290.00000000 |
|
|
RIO_USDT |
0.06090000 |
0.06060000 |
0.00030000 | 0.49261084 % |
2469411.99000000 |
|
|
RISE_USDT |
0.00299000 |
0.00297000 |
0.00002000 | 0.66889632 % |
77400.90000000 |
|
|
RJV_USDT |
0.00139600 |
0.00137200 |
0.00002400 | 1.71919771 % |
5348673.22900000 |
|
|
RLC3L_USDT |
0.08582710 |
0.08418626 |
0.00164084 | 1.91179709 % |
3699521.26915459 |
|
|
RLC3S_USDT |
0.00004626 |
0.00004537 |
0.00000089 | 1.92390834 % |
4827971248.00000000 |
|
|
RLC_USDT |
0.37900000 |
0.37600000 |
0.00300000 | 0.79155673 % |
10343.30000000 |
|
|
RLS3L_USDT |
0.00396930 |
0.00388811 |
0.00008119 | 2.04544882 % |
36656122.00000000 |
|
|
RLS3S_USDT |
1.23125377 |
1.20588700 |
0.02536677 | 2.06023897 % |
67853.00000000 |
|
|
RLS_USDT |
0.00411000 |
0.00406000 |
0.00005000 | 1.21654501 % |
11505725.30000000 |
|
|
RLUSD_USDT |
1.00080000 |
0.99990000 |
0.00090000 | 0.08992806 % |
617414.54000000 |
|
|
RNBW_USDT |
0.01736000 |
0.01721000 |
0.00015000 | 0.86405530 % |
2200874.60000000 |
|
|
RONIN_USDT |
0.09100000 |
0.08700000 |
0.00400000 | 4.39560440 % |
2350222.46000000 |
|
|
ROSE3L_USDT |
0.00296427 |
0.00290389 |
0.00006038 | 2.03692646 % |
538342224.83021581 |
|
|
ROSE3S_USDT |
0.00011167 |
0.00010928 |
0.00000239 | 2.14023462 % |
7451900263.19570637 |
|
|
ROSE_USDT |
0.01232000 |
0.01228000 |
0.00004000 | 0.32467532 % |
146000927.69999999 |
|
|
RPL_USDT |
1.90000000 |
1.87000000 |
0.03000000 | 1.57894737 % |
9333.38000000 |
|
|
RSIC_USDT |
0.00004000 |
0.00002000 |
0.00002000 | 50.00000000 % |
0.00000000 |
|
|
RSR3L_USDT |
0.00039997 |
0.00039116 |
0.00000881 | 2.20266520 % |
886432323.99983180 |
|
|
RSR3S_USDT |
0.02924935 |
0.02861253 |
0.00063682 | 2.17721078 % |
1404653.62853502 |
|
|
RSR_USDT |
0.00161000 |
0.00160000 |
0.00001000 | 0.62111801 % |
4261489.50000000 |
|
|
RSS3_USDT |
0.00900000 |
0.00870000 |
0.00030000 | 3.33333333 % |
17811569.04000000 |
|
RUJI_USDT |
0.71800000 |
0.15010000 |
0.56790000 | 79.09470752 % |
0.00000000 |
|
|
RUNE3L_USDT |
0.08174753 |
0.08019056 |
0.00155697 | 1.90460800 % |
1487497.52024625 |
|
|
RUNE3S_USDT |
0.00000672 |
0.00000658 |
0.00000014 | 2.08333333 % |
9403877620.09910393 |
|
|
RUNE_USDT |
0.42100000 |
0.41800000 |
0.00300000 | 0.71258907 % |
51550.10000000 |
|
|
RVN3L_USDT |
2.15898903 |
2.10751080 |
0.05147823 | 2.38436737 % |
10562.52988190 |
|
|
RVN3S_USDT |
0.00085271 |
0.00083251 |
0.00002020 | 2.36891792 % |
26593892.02553657 |
|
|
RVN_USDT |
0.00541900 |
0.00539100 |
0.00002800 | 0.51670050 % |
46899.60000000 |
|
|
RYO_USDT |
4.63600000 |
4.62900000 |
0.00700000 | 0.15099223 % |
121854.57000000 |
|
|
SAFE3L_USDT |
2.75914353 |
2.70072448 |
0.05841905 | 2.11728927 % |
44942.02546163 |
|
|
SAFE3S_USDT |
0.01046207 |
0.01023929 |
0.00022278 | 2.12940651 % |
9039450.00000000 |
|
|
SAFE_USDT |
0.10300000 |
0.09900000 |
0.00400000 | 3.88349515 % |
1528167.60200000 |
|
|
SAGA3L_USDT |
0.00000208 |
0.00000203 |
0.00000005 | 2.40384615 % |
137026916532.35893250 |
|
|
SAGA3S_USDT |
0.00013991 |
0.00013671 |
0.00000320 | 2.28718462 % |
1923100226.00000000 |
|
|
SAGA_USDT |
0.03100000 |
0.03060000 |
0.00040000 | 1.29032258 % |
8740619.10000000 |
|
|
SAHARA_USDT |
0.02576000 |
0.02561000 |
0.00015000 | 0.58229814 % |
27540841.29000000 |
|
|
SAND3L_USDT |
1.51017494 |
1.48139908 |
0.02877586 | 1.90546534 % |
187887.78607064 |
|
|
SAND3S_USDT |
0.79836630 |
0.78342242 |
0.01494388 | 1.87180746 % |
135717.87381293 |
|
|
SAND_USDC |
0.08083000 |
0.08047000 |
0.00036000 | 0.44537919 % |
2655431.90000000 |
|
|
SAND_USDT |
0.08080000 |
0.08050000 |
0.00030000 | 0.37128713 % |
468377.00000000 |
|
|
SAND_XRP |
0.05940000 |
0.05900000 |
0.00040000 | 0.67340067 % |
3849514.70000000 |
|
|
SANTOS_USDT |
1.25400000 |
1.25000000 |
0.00400000 | 0.31897927 % |
7848.14000000 |
|
|
SAPIEN3L_USDT |
0.00002896 |
0.00002839 |
0.00000057 | 1.96823204 % |
12584967165.00000000 |
|
|
SAPIEN3S_USDT |
0.00000665 |
0.00000651 |
0.00000014 | 2.10526316 % |
52698372529.00000000 |
|
|
SAPIEN_USDT |
0.07388000 |
0.07365000 |
0.00023000 | 0.31131565 % |
195668.55000000 |
|
|
SATS3L_USDT |
0.00004181 |
0.00004012 |
0.00000169 | 4.04209519 % |
11391562113.23668098 |
|
|
SATS3S_USDT |
6.77342687 |
6.48876043 |
0.28466644 | 4.20269452 % |
40874.57934900 |
|
|
SATS_USDC |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
13757027330945.00000000 |
|
|
SATS_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
25533552095635.00000000 |
|
|
SCA_USDT |
0.02570000 |
0.02554000 |
0.00016000 | 0.62256809 % |
1534924.81000000 |
|
|
SCR3L_USDT |
0.45514654 |
0.44483718 |
0.01030936 | 2.26506391 % |
510786.09248971 |
|
|
SCR3S_USDT |
0.00566166 |
0.00554170 |
0.00011996 | 2.11881321 % |
28621016.00000000 |
|
|
SCR_USDT |
0.04100000 |
0.03900000 |
0.00200000 | 4.87804878 % |
3474300.40000000 |
|
|
SC_USDT |
0.00103600 |
0.00103400 |
0.00000200 | 0.19305019 % |
311128.00000000 |
|
|
SEI3L_USDT |
0.03956218 |
0.03876018 |
0.00080200 | 2.02718859 % |
117365998.98737530 |
|
|
SEI3S_USDT |
0.00025824 |
0.00025264 |
0.00000560 | 2.16852540 % |
14433220467.00000000 |
|
|
SEI_USDC |
0.06430000 |
0.06390000 |
0.00040000 | 0.62208398 % |
10138890.50000000 |
|
|
SEI_USDT |
0.06430000 |
0.06390000 |
0.00040000 | 0.62208398 % |
24393167.90000000 |
|
|
SENT3L_USDT |
0.00754441 |
0.00739614 |
0.00014827 | 1.96529616 % |
352627247.00000000 |
|
|
SENT3S_USDT |
0.01668122 |
0.01635517 |
0.00032605 | 1.95459325 % |
111391648.00000000 |
|
|
SENT_USDT |
0.02304000 |
0.02296000 |
0.00008000 | 0.34722222 % |
13470677.62000000 |
|
|
SFP3L_USDT |
0.00009218 |
0.00009018 |
0.00000200 | 2.16966804 % |
382086913.28842121 |
|
|
SFP3S_USDT |
0.00081597 |
0.00079804 |
0.00001793 | 2.19738471 % |
31714217.57927530 |
|
|
SFP_USDT |
0.26500000 |
0.26440000 |
0.00060000 | 0.22641509 % |
110324.00000000 |
|
|
SGB_USDT |
0.00154100 |
0.00145100 |
0.00009000 | 5.84036340 % |
866709.67800000 |
|
|
SGB_XRP |
0.00120000 |
0.00100000 |
0.00020000 | 16.66666667 % |
16441.69000000 |
|
|
SHELL3L_USDT |
3.64494212 |
3.57027622 |
0.07466590 | 2.04847972 % |
41405.43052293 |
|
|
SHELL3S_USDT |
0.01513817 |
0.01481431 |
0.00032386 | 2.13936031 % |
6312661.00000000 |
|
|
SHELL_USDC |
0.02770000 |
0.02720000 |
0.00050000 | 1.80505415 % |
3975708.20000000 |
|
|
SHELL_USDT |
0.02760000 |
0.02720000 |
0.00040000 | 1.44927536 % |
12566224.07000000 |
|
|
SHIB3L_USDT |
0.00005160 |
0.00005135 |
0.00000025 | 0.48449612 % |
13134082865.67028809 |
|
|
SHIB3S_USDT |
0.01247289 |
0.01241117 |
0.00006172 | 0.49483319 % |
8496035.11468505 |
|
|
SHIB_BTR |
0.00030955 |
0.00030309 |
0.00000646 | 2.08690034 % |
10548045720.76000023 |
|
|
SHIB_USDC |
0.00000544 |
0.00000540 |
0.00000004 | 0.73529412 % |
54022863900.00000000 |
|
|
SHIB_USDT |
0.00000544 |
0.00000540 |
0.00000004 | 0.73529412 % |
227033956309.00000000 |
|
|
SHIB_XRP |
0.00000400 |
0.00000396 |
0.00000004 | 1.00000000 % |
224650827993.00000000 |
|
|
SHX_USDT |
0.00512500 |
0.00493900 |
0.00018600 | 3.62926829 % |
3534725.69000000 |
|
|
SHX_XRP |
0.00372500 |
0.00330600 |
0.00041900 | 11.24832215 % |
297184.35000000 |
|
|
SIGN_USDT |
0.05411000 |
0.05354000 |
0.00057000 | 1.05340972 % |
17805476.00000000 |
|
|
SIREN_USDT |
0.46087000 |
0.45533000 |
0.00554000 | 1.20207434 % |
1375155.28000000 |
|
|
SKL3L_USDT |
0.00000390 |
0.00000382 |
0.00000008 | 2.05128205 % |
126921344807.15428162 |
|
|
SKL3S_USDT |
0.00000606 |
0.00000591 |
0.00000015 | 2.47524752 % |
70676370412.00000000 |
|
|
SKL_USDT |
0.00660000 |
0.00657000 |
0.00003000 | 0.45454545 % |
21923346.00000000 |
|
|
SKR_USDT |
0.02551300 |
0.02544800 |
0.00006500 | 0.25477208 % |
4441919.00000000 |
|
|
SKYAI3L_USDT |
0.00002690 |
0.00002632 |
0.00000058 | 2.15613383 % |
6335954025.00000000 |
|
|
SKYAI3S_USDT |
3.08071033 |
3.01590942 |
0.06480091 | 2.10344054 % |
33905.68436478 |
|
|
SKYAI_USDT |
0.04269000 |
0.04244000 |
0.00025000 | 0.58561724 % |
975254.10000000 |
|
|
SKY_USDT |
0.07569000 |
0.07526000 |
0.00043000 | 0.56810675 % |
2445390.50000000 |
|
|
SLAY_USDT |
0.04051000 |
0.00015000 |
0.04036000 | 99.62972106 % |
0.00000000 |
|
|
SLP_USDT |
0.00053700 |
0.00053000 |
0.00000700 | 1.30353818 % |
998299045.00000000 |
|
|
SLVON_USDT |
79.57000000 |
79.30000000 |
0.27000000 | 0.33932387 % |
3160.87000000 |
|
|
SNEK_USDT |
0.00054300 |
0.00050500 |
0.00003800 | 6.99815838 % |
290404536.00000000 |
|
|
SNIFT_USDT |
0.00020000 |
0.00008000 |
0.00012000 | 60.00000000 % |
0.00000000 |
|
|
SNOW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX3L_USDT |
0.00076536 |
0.00074431 |
0.00002105 | 2.75033971 % |
269412001.83121520 |
|
|
SNX3S_USDT |
5.73734060 |
5.57595813 |
0.16138247 | 2.81284451 % |
12465.32265560 |
|
|
SNX_USDT |
0.31500000 |
0.31200000 |
0.00300000 | 0.95238095 % |
32149.10000000 |
|
|
SOL3L_USDT |
0.00439807 |
0.00437474 |
0.00002333 | 0.53045995 % |
194273088.53207219 |
|
|
SOL3S_USDT |
0.00004727 |
0.00004701 |
0.00000026 | 0.55003173 % |
11972400340.68236542 |
|
|
SOLV3L_USDT |
0.01394982 |
0.01368450 |
0.00026532 | 1.90196003 % |
24916753.03133784 |
|
|
SOLV3S_USDT |
0.04431070 |
0.04347051 |
0.00084019 | 1.89613344 % |
6270602.00000000 |
|
|
SOLV_USDT |
0.00400000 |
0.00380000 |
0.00020000 | 5.00000000 % |
48242551.85000000 |
|
|
SOL_ADA |
333.54000000 |
333.45000000 |
0.09000000 | 0.02698327 % |
117550.88300000 |
|
|
SOL_BTR |
4896.07000000 |
4727.03000000 |
169.04000000 | 3.45256502 % |
5320.69000000 |
|
|
SOL_RLUSD |
85.29000000 |
85.17000000 |
0.12000000 | 0.14069645 % |
286131.15700000 |
|
|
SOL_USD1 |
85.28000000 |
85.22000000 |
0.06000000 | 0.07035647 % |
215462.19500000 |
|
|
SOL_USDC |
85.25000000 |
85.22000000 |
0.03000000 | 0.03519062 % |
89329.40000000 |
|
|
SOL_USDT |
85.24000000 |
85.20000000 |
0.04000000 | 0.04692633 % |
411389.98700000 |
|
|
SOL_XDC |
2714.44000000 |
2613.16000000 |
101.28000000 | 3.73115633 % |
0.00000000 |
|
|
SOL_XRP |
62.49600000 |
62.48100000 |
0.01500000 | 0.02400154 % |
351180.91100000 |
|
|
SOMI_USDT |
0.18640000 |
0.18580000 |
0.00060000 | 0.32188841 % |
426929.50000000 |
|
|
SONIC3L_USDT |
0.82531109 |
0.80692969 |
0.01838140 | 2.22720865 % |
197454.30459826 |
|
|
SONIC3S_USDT |
0.05740444 |
0.05611203 |
0.00129241 | 2.25141121 % |
2077059.00000000 |
|
|
SONIC_USDT |
0.04289000 |
0.04277000 |
0.00012000 | 0.27978550 % |
3784242.65000000 |
|
|
SOON3L_USDT |
0.00006452 |
0.00006322 |
0.00000130 | 2.01487911 % |
5420000263.00000000 |
|
|
SOON3S_USDT |
4.04510749 |
3.96225678 |
0.08285071 | 2.04817079 % |
51781.82688711 |
|
|
SOON_USDT |
0.16150000 |
0.16030000 |
0.00120000 | 0.74303406 % |
199479.96000000 |
|
|
SOPH3L_USDT |
0.00005615 |
0.00005488 |
0.00000127 | 2.26179875 % |
5169610534.00000000 |
|
|
SOPH3S_USDT |
0.33235659 |
0.32497446 |
0.00738213 | 2.22114747 % |
638899.00000000 |
|
|
SPACE3L_USDT |
0.02923032 |
0.02859335 |
0.00063697 | 2.17914138 % |
68434177.00000000 |
|
|
SPACE3S_USDT |
0.01041097 |
0.01018161 |
0.00022936 | 2.20306081 % |
137265482.00000000 |
|
|
SPACE_USDT |
0.00850900 |
0.00849000 |
0.00001900 | 0.22329298 % |
10746738.00000000 |
|
|
SPELL_USDT |
0.00017100 |
0.00017000 |
0.00000100 | 0.58479532 % |
3774634.00000000 |
|
|
SPK3L_USDT |
0.00032696 |
0.00032062 |
0.00000634 | 1.93907512 % |
2116460974.00000000 |
|
|
SPK3S_USDT |
0.00075367 |
0.00073673 |
0.00001694 | 2.24766808 % |
511548421.00000000 |
|
|
SPK_USDT |
0.02197900 |
0.02185700 |
0.00012200 | 0.55507530 % |
9160485.00000000 |
|
|
SPX3L_USDT |
0.98619977 |
0.96722177 |
0.01897800 | 1.92435656 % |
1699904.14196112 |
|
|
SPX3S_USDT |
0.54487709 |
0.53284045 |
0.01203664 | 2.20905599 % |
2199871.69450365 |
|
|
SPX_USDT |
0.30520000 |
0.30430000 |
0.00090000 | 0.29488860 % |
1448560.20000000 |
|
|
SQD_USDT |
0.04028000 |
0.03980000 |
0.00048000 | 1.19165839 % |
3106071.05000000 |
|
|
SQGROW_USDT |
0.00451000 |
0.00435000 |
0.00016000 | 3.54767184 % |
5606899.72000000 |
|
|
SRX_USDT |
0.06239400 |
0.06213500 |
0.00025900 | 0.41510402 % |
21633234.41190000 |
|
|
SRX_XDC |
1.94920000 |
1.94840000 |
0.00080000 | 0.04104248 % |
2384386.90000000 |
|
|
SSV3L_USDT |
0.00008489 |
0.00008324 |
0.00000165 | 1.94369184 % |
555676172.64641118 |
|
|
SSV3S_USDT |
0.02861776 |
0.02806556 |
0.00055220 | 1.92957101 % |
1089447.70599009 |
|
|
SSV_USDT |
2.67000000 |
2.61000000 |
0.06000000 | 2.24719101 % |
111964.62700000 |
|
|
STABLE_USDT |
0.02805000 |
0.02788000 |
0.00017000 | 0.60606061 % |
21304931.70000000 |
|
|
STBL3L_USDT |
0.00000202 |
0.00000197 |
0.00000005 | 2.47524752 % |
137982625784.00000000 |
|
|
STBL3S_USDT |
0.03159253 |
0.03098013 |
0.00061240 | 1.93843291 % |
4894958.00000000 |
|
|
STBL_USDT |
0.03630000 |
0.03580000 |
0.00050000 | 1.37741047 % |
1618544.94000000 |
|
|
STEEM3L_USDT |
9.21193000 |
9.01239464 |
0.19953536 | 2.16605380 % |
3739.45202759 |
|
|
STEEM3S_USDT |
0.00006058 |
0.00005867 |
0.00000191 | 3.15285573 % |
749739900.00000000 |
|
|
STG_USDT |
0.18030000 |
0.17970000 |
0.00060000 | 0.33277870 % |
1556824.82500000 |
|
|
STIMA_USDT |
1.01900000 |
1.00000000 |
0.01900000 | 1.86457311 % |
61361.97000000 |
|
|
STI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ3L_USDT |
0.04841036 |
0.04736082 |
0.00104954 | 2.16800701 % |
835303.82997465 |
|
|
STORJ3S_USDT |
7.28958339 |
7.13185351 |
0.15772988 | 2.16377084 % |
1058.36249375 |
|
|
STORJ_USDT |
0.08960000 |
0.08930000 |
0.00030000 | 0.33482143 % |
16543.00000000 |
|
|
STRK3L_USDT |
0.00007887 |
0.00007735 |
0.00000152 | 1.92722201 % |
16005652747.89824295 |
|
|
STRK3S_USDT |
0.00046022 |
0.00045150 |
0.00000872 | 1.89474599 % |
2495330849.00000000 |
|
|
STRK_USDT |
0.03880000 |
0.03830000 |
0.00050000 | 1.28865979 % |
19503141.80000000 |
|
|
STX3L_USDT |
0.00448806 |
0.00440065 |
0.00008741 | 1.94761211 % |
25113867.52019420 |
|
|
STX3S_USDT |
0.00943787 |
0.00925395 |
0.00018392 | 1.94874479 % |
5550524.91745930 |
|
|
STX_USDC |
0.25420000 |
0.25270000 |
0.00150000 | 0.59008655 % |
629837.30000000 |
|
|
STX_USDT |
0.25380000 |
0.25290000 |
0.00090000 | 0.35460993 % |
1229424.70000000 |
|
|
SUI3L_USDT |
0.00001599 |
0.00001583 |
0.00000016 | 1.00062539 % |
1749420783886.00000000 |
|
|
SUI3S_USDT |
27.20653606 |
27.02513957 |
0.18139649 | 0.66673865 % |
701023.53022588 |
|
|
SUI_RLUSD |
0.94580000 |
0.94470000 |
0.00110000 | 0.11630366 % |
4092213.90000000 |
|
|
SUI_USD1 |
0.94600000 |
0.94480000 |
0.00120000 | 0.12684989 % |
4080143.60000000 |
|
|
SUI_USDC |
0.94530000 |
0.94500000 |
0.00030000 | 0.03173596 % |
3317832.60000000 |
|
|
SUI_USDT |
0.94550000 |
0.94500000 |
0.00050000 | 0.05288207 % |
5691975.80000000 |
|
|
SUI_XRP |
0.69336000 |
0.69265000 |
0.00071000 | 0.10239991 % |
9374278.10000000 |
|
|
SUN3L_USDT |
0.00097658 |
0.00095839 |
0.00001819 | 1.86262262 % |
325381370.00000000 |
|
|
SUN3S_USDT |
0.00474130 |
0.00465434 |
0.00008696 | 1.83409613 % |
56208015.00000000 |
|
|
SUNDAE_USDT |
0.00160000 |
0.00080000 |
0.00080000 | 50.00000000 % |
0.00000000 |
|
|
SUNDOG_USDT |
0.00660000 |
0.00610000 |
0.00050000 | 7.57575758 % |
21283901.50000000 |
|
|
SUN_USDC |
0.01590000 |
0.01584000 |
0.00006000 | 0.37735849 % |
16480211.29000000 |
|
|
SUN_USDT |
0.02528000 |
0.00000000 |
0.02528000 | 100.00000000 % |
3720784.48000000 |
|
|
SUPER3L_USDT |
0.05549959 |
0.05433813 |
0.00116146 | 2.09273618 % |
427844.76454429 |
|
|
SUPER3S_USDT |
0.01477430 |
0.01446521 |
0.00030909 | 2.09207881 % |
1632048.68078595 |
|
|
SUPER_USDT |
0.11500000 |
0.11160000 |
0.00340000 | 2.95652174 % |
138130.00000000 |
|
|
SUSHI3L_USDT |
7.44173430 |
7.29481436 |
0.14691994 | 1.97427016 % |
99.40151266 |
|
|
SUSHI3S_USDT |
0.04066357 |
0.03985576 |
0.00080781 | 1.98656931 % |
560745.24617784 |
|
|
SUSHI_USDT |
0.19540000 |
0.19520000 |
0.00020000 | 0.10235415 % |
131506.20600000 |
|
|
SWARMS3L_USDT |
0.00055407 |
0.00054102 |
0.00001305 | 2.35529807 % |
439278246.59672445 |
|
|
SWARMS3S_USDT |
1.04583040 |
1.02296412 |
0.02286628 | 2.18642334 % |
165554.10857357 |
|
|
SWARMS_USDT |
0.00690000 |
0.00650000 |
0.00040000 | 5.79710145 % |
25141932.94000000 |
|
|
SWELL_USDT |
0.00125000 |
0.00120000 |
0.00005000 | 4.00000000 % |
123988629.00000000 |
|
|
SWFTC_USDT |
0.00337100 |
0.00336400 |
0.00000700 | 0.20765352 % |
88535811.90000001 |
|
|
SXP_USDT |
0.02500000 |
0.02100000 |
0.00400000 | 16.00000000 % |
29308287.00000000 |
|
|
SXT_USDT |
0.01770000 |
0.01740000 |
0.00030000 | 1.69491525 % |
7083465.20000000 |
|
|
SYN_USDT |
0.04610000 |
0.04580000 |
0.00030000 | 0.65075922 % |
258659.80000000 |
|
|
SYRUP3L_USDT |
0.00168387 |
0.00165265 |
0.00003122 | 1.85406237 % |
520695941.00000000 |
|
|
SYRUP3S_USDT |
0.00350459 |
0.00344011 |
0.00006448 | 1.83987285 % |
172469369.00000000 |
|
|
SYRUP_USDT |
0.22300000 |
0.22140000 |
0.00160000 | 0.71748879 % |
602951.26000000 |
|
|
S_USDC |
0.04030000 |
0.03990000 |
0.00040000 | 0.99255583 % |
6175685.50000000 |
|
|
S_USDT |
0.04040000 |
0.03980000 |
0.00060000 | 1.48514851 % |
8548775.50000000 |
|
|
T3L_USDT |
6.40207644 |
6.27408038 |
0.12799606 | 1.99928978 % |
56126.02617345 |
|
|
T3S_USDT |
0.00000385 |
0.00000376 |
0.00000009 | 2.33766234 % |
74131131708.00000000 |
|
|
TAC_USDT |
0.00398300 |
0.00395900 |
0.00002400 | 0.60256088 % |
12199681.90000000 |
|
|
TAIKO_USDT |
0.11800000 |
0.11400000 |
0.00400000 | 3.38983051 % |
1315419.31000000 |
|
|
TAJI_USDT |
0.00000489 |
0.00000250 |
0.00000239 | 48.87525562 % |
0.00000000 |
|
|
TALNT_USDT |
0.01890000 |
0.00000000 |
0.01890000 | 100.00000000 % |
0.00000000 |
|
|
TAO3L_USDT |
0.00001874 |
0.00001838 |
0.00000036 | 1.92102455 % |
766058621034.00000000 |
|
|
TAO3S_USDT |
0.00000271 |
0.00000265 |
0.00000006 | 2.21402214 % |
4782683939585.00000000 |
|
|
TAO_USDC |
194.56000000 |
194.35000000 |
0.21000000 | 0.10793586 % |
7998.22900000 |
|
|
TAO_USDT |
194.51000000 |
194.39000000 |
0.12000000 | 0.06169349 % |
15715.79200000 |
|
|
TAO_XRP |
142.75000000 |
142.35000000 |
0.40000000 | 0.28021016 % |
33598.41230000 |
|
|
TEL_USDT |
0.00261800 |
0.00248000 |
0.00013800 | 5.27119939 % |
911167.90000000 |
|
|
TEL_XRP |
0.00210000 |
0.00183000 |
0.00027000 | 12.85714286 % |
26690.30000000 |
|
|
TFUEL_USDC |
0.01309000 |
0.01293000 |
0.00016000 | 1.22230710 % |
13602060.00000000 |
|
|
TFUEL_USDT |
0.01304000 |
0.01298000 |
0.00006000 | 0.46012270 % |
415543.00000000 |
|
|
TFUEL_XRP |
0.00970000 |
0.00940000 |
0.00030000 | 3.09278351 % |
5593661.89000000 |
|
|
THETA3L_USDT |
0.00007790 |
0.00007634 |
0.00000156 | 2.00256739 % |
214586610.26269236 |
|
|
THETA3S_USDT |
0.00910731 |
0.00892725 |
0.00018006 | 1.97709313 % |
1568776.46233222 |
|
|
THETA_USDC |
0.17800000 |
0.17400000 |
0.00400000 | 2.24719101 % |
1525744.50000000 |
|
|
THETA_USDT |
0.17900000 |
0.17400000 |
0.00500000 | 2.79329609 % |
1844358.22300000 |
|
|
THETA_XRP |
0.13100000 |
0.12700000 |
0.00400000 | 3.05343511 % |
1524558.97400000 |
|
|
THQ_USDT |
0.02890000 |
0.02830000 |
0.00060000 | 2.07612457 % |
1017488.20000000 |
|
|
TIA3L_USDT |
0.03555924 |
0.03487907 |
0.00068017 | 1.91277991 % |
48826254.95189266 |
|
|
TIA3S_USDT |
0.00464294 |
0.00455173 |
0.00009121 | 1.96448802 % |
324012762.00000000 |
|
|
TIA_USDT |
0.32440000 |
0.32250000 |
0.00190000 | 0.58569667 % |
1666029.51000000 |
|
|
TKO_USDT |
0.05500000 |
0.05400000 |
0.00100000 | 1.81818182 % |
219786.30000000 |
|
|
TLM_USDT |
0.00167000 |
0.00166000 |
0.00001000 | 0.59880240 % |
5794465.00000000 |
|
|
TLOS_USDT |
0.01336000 |
0.01327000 |
0.00009000 | 0.67365269 % |
5112601.44000000 |
|
|
TNSR3L_USDT |
0.00004072 |
0.00003988 |
0.00000084 | 2.06286837 % |
9003576626.60737419 |
|
|
TNSR3S_USDT |
0.36763312 |
0.36073978 |
0.00689334 | 1.87505957 % |
1008446.90663741 |
|
|
TNSR_USDT |
0.04550000 |
0.04480000 |
0.00070000 | 1.53846154 % |
7879650.90000000 |
|
|
TOKEN_USDT |
0.00296000 |
0.00289000 |
0.00007000 | 2.36486486 % |
52713512.04400000 |
|
|
TON3L_USDT |
0.00000468 |
0.00000458 |
0.00000010 | 2.13675214 % |
612519549852.00000000 |
|
|
TON3S_USDT |
0.21147323 |
0.20758368 |
0.00388955 | 1.83926353 % |
10051344.00000000 |
|
|
TON_USD1 |
1.33400000 |
1.32900000 |
0.00500000 | 0.37481259 % |
1029242.26000000 |
|
|
TON_USDC |
1.33300000 |
1.33000000 |
0.00300000 | 0.22505626 % |
395443.55760000 |
|
|
TON_USDT |
1.33300000 |
1.33000000 |
0.00300000 | 0.22505626 % |
801435.75930000 |
|
|
TON_XRP |
0.97690000 |
0.97580000 |
0.00110000 | 0.11260109 % |
643887.86000000 |
|
|
TOSHI_USDT |
0.00020940 |
0.00020630 |
0.00000310 | 1.48042025 % |
989867834.00000000 |
|
|
TOWNS3L_USDT |
0.00000696 |
0.00000680 |
0.00000016 | 2.29885057 % |
25695404368.00000000 |
|
|
TOWNS3S_USDT |
0.83228340 |
0.81496033 |
0.01732307 | 2.08139079 % |
141628.00000000 |
|
|
TOWNS_USDT |
0.00338000 |
0.00334000 |
0.00004000 | 1.18343195 % |
13390514.84000000 |
|
|
TRB3L_USDT |
0.00403004 |
0.00395546 |
0.00007458 | 1.85060198 % |
51085001.84412540 |
|
|
TRB3S_USDT |
0.00005678 |
0.00005571 |
0.00000107 | 1.88446636 % |
1581177697.72760725 |
|
|
TRB_USDT |
15.15000000 |
15.12000000 |
0.03000000 | 0.19801980 % |
1532.05000000 |
|
|
TREE3L_USDT |
0.00014530 |
0.00014256 |
0.00000274 | 1.88575361 % |
1617113225.00000000 |
|
|
TREE3S_USDT |
0.47490531 |
0.46604364 |
0.00886167 | 1.86598672 % |
354733.00000000 |
|
|
TREE_USDT |
0.06570000 |
0.06530000 |
0.00040000 | 0.60882801 % |
1284967.42000000 |
|
|
TRIA3L_USDT |
1.09113270 |
1.06342634 |
0.02770636 | 2.53922919 % |
2085337.00000000 |
|
|
TRIA3S_USDT |
0.06600242 |
0.06455907 |
0.00144335 | 2.18681376 % |
41812900.00000000 |
|
|
TRIA_USDT |
0.02124400 |
0.02096700 |
0.00027700 | 1.30389757 % |
14495771.60000000 |
|
|
TROLLSOL_USDT |
0.01427000 |
0.01394000 |
0.00033000 | 2.31254380 % |
950483.40000000 |
|
|
TRU3L_USDT |
0.00392837 |
0.00382699 |
0.00010138 | 2.58071414 % |
26754578.84752662 |
|
|
TRU3S_USDT |
1.07620731 |
1.04909736 |
0.02710995 | 2.51902675 % |
69953.41197894 |
|
|
TRUMP3L_USDT |
0.89683963 |
0.87947993 |
0.01735970 | 1.93565264 % |
6970447.60884116 |
|
|
TRUMP3S_USDT |
0.18799193 |
0.18438034 |
0.00361159 | 1.92114098 % |
26806287.00000000 |
|
|
TRUMPSOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD1 |
2.92000000 |
2.87000000 |
0.05000000 | 1.71232877 % |
361558.72400000 |
|
|
TRUMP_USDC |
2.92000000 |
2.87000000 |
0.05000000 | 1.71232877 % |
96344.28200000 |
|
|
TRUMP_USDT |
2.89740000 |
2.89060000 |
0.00680000 | 0.23469317 % |
343673.54100000 |
|
|
TRU_USDT |
0.00500000 |
0.00490000 |
0.00010000 | 2.00000000 % |
3258417.00000000 |
|
|
TRX3L_USDT |
0.00154900 |
0.00153700 |
0.00001200 | 0.77469335 % |
135321682.00000000 |
|
|
TRX3S_USDT |
0.01588383 |
0.01577862 |
0.00010521 | 0.66237173 % |
13435310.33758629 |
|
|
TRX_ADA |
1.11719900 |
1.11680600 |
0.00039300 | 0.03517726 % |
14953004.00000000 |
|
|
TRX_BTC |
0.00000417 |
0.00000416 |
0.00000001 | 0.23980815 % |
1455314.00000000 |
|
|
TRX_BTR |
16.28823000 |
7.60000000 |
8.68823000 | 53.34054099 % |
0.00000000 |
|
|
TRX_ETH |
0.00014277 |
0.00014262 |
0.00000015 | 0.10506409 % |
498842.00000000 |
|
|
TRX_RLUSD |
0.28580000 |
0.28510000 |
0.00070000 | 0.24492652 % |
14420748.70000000 |
|
|
TRX_USD1 |
0.28580000 |
0.28530000 |
0.00050000 | 0.17494752 % |
13751503.70000000 |
|
|
TRX_USDC |
0.28550000 |
0.28530000 |
0.00020000 | 0.07005254 % |
4438083.60000000 |
|
|
TRX_USDT |
0.28550000 |
0.28530000 |
0.00020000 | 0.07005254 % |
34636085.50000000 |
|
|
TRX_XRP |
0.20950000 |
0.20910000 |
0.00040000 | 0.19093079 % |
547852.00000000 |
|
|
TSLA3L_USDT |
0.72872055 |
0.71531216 |
0.01340839 | 1.83999065 % |
12696601.00000000 |
|
|
TSLA3S_USDT |
1.12092847 |
1.10044430 |
0.02048417 | 1.82742883 % |
5416710.00000000 |
|
|
TST3L_USDT |
0.07866658 |
0.07701489 |
0.00165169 | 2.09960825 % |
4767749.26918934 |
|
|
TST3S_USDT |
0.00006634 |
0.00006488 |
0.00000146 | 2.20078384 % |
3829278414.00000000 |
|
|
TST_USDT |
0.01020000 |
0.00940000 |
0.00080000 | 7.84313725 % |
29298138.27000000 |
|
|
TURBO3L_USDT |
0.19077356 |
0.18722079 |
0.00355277 | 1.86229685 % |
6047127.77914959 |
|
|
TURBO3S_USDT |
0.71360737 |
0.70061137 |
0.01299600 | 1.82116953 % |
1167854.72722553 |
|
|
TURBO_USDT |
0.00090970 |
0.00090670 |
0.00000300 | 0.32977905 % |
203708305.49800000 |
|
|
TURTLE3L_USDT |
0.00354801 |
0.00346850 |
0.00007951 | 2.24097452 % |
56833188.00000000 |
|
|
TURTLE3S_USDT |
0.69786694 |
0.68211290 |
0.01575404 | 2.25745613 % |
174799.00000000 |
|
|
TURTLE_USDT |
0.04361000 |
0.04349000 |
0.00012000 | 0.27516625 % |
1547547.27000000 |
|
|
TUSD_USDT |
1.00520000 |
0.99540000 |
0.00980000 | 0.97493036 % |
194032.93000000 |
|
|
TUT_USDT |
0.01094000 |
0.01088000 |
0.00006000 | 0.54844607 % |
17846416.11000000 |
|
|
TWT_USDT |
0.48930000 |
0.48870000 |
0.00060000 | 0.12262416 % |
1166262.00000000 |
|
|
T_USDT |
0.00654000 |
0.00651000 |
0.00003000 | 0.45871560 % |
317206.20000000 |
|
|
UAI3L_USDT |
0.06431492 |
0.06263775 |
0.00167717 | 2.60774638 % |
45830623.00000000 |
|
|
UAI3S_USDT |
0.00010321 |
0.00010106 |
0.00000215 | 2.08313148 % |
43308121717.00000000 |
|
|
UBSN_USDT |
0.00000074 |
0.00000070 |
0.00000004 | 5.40540541 % |
4418339251.32999992 |
|
|
UBX_USDT |
0.00000044 |
0.00000042 |
0.00000002 | 4.54545455 % |
4356811115.06000042 |
|
|
UMA3L_USDT |
0.00000171 |
0.00000167 |
0.00000004 | 2.33918129 % |
497833889490.00000000 |
|
|
UMA3S_USDT |
0.00043330 |
0.00042519 |
0.00000811 | 1.87168244 % |
1641262360.00000000 |
|
|
UMA_USDT |
0.41800000 |
0.41500000 |
0.00300000 | 0.71770335 % |
16154.30000000 |
|
|
UNI3L_USDT |
0.00003772 |
0.00003751 |
0.00000021 | 0.55673383 % |
1606313425.78363657 |
|
|
UNI3S_USDT |
1.42558664 |
1.41736567 |
0.00822097 | 0.57667277 % |
3955.01717565 |
|
|
UNI_BTC |
0.00005660 |
0.00005630 |
0.00000030 | 0.53003534 % |
144.00000000 |
|
|
UNI_USDC |
3.87470000 |
3.87260000 |
0.00210000 | 0.05419774 % |
61414.03000000 |
|
|
UNI_USDT |
3.87700000 |
3.87000000 |
0.00700000 | 0.18055197 % |
32358.80000000 |
|
|
UNI_XRP |
2.84800000 |
2.83300000 |
0.01500000 | 0.52668539 % |
723624.19000000 |
|
|
USD1_USDT |
0.99990000 |
0.99950000 |
0.00040000 | 0.04000400 % |
27476722.54000000 |
|
|
USDC_USDT |
1.00050000 |
0.50000000 |
0.50050000 | 50.02498751 % |
49572628.73000000 |
|
|
USDD_USDT |
1.00360000 |
0.99910000 |
0.00450000 | 0.44838581 % |
140313.66610000 |
|
|
USDE_USDC |
0.99950000 |
0.99920000 |
0.00030000 | 0.03001501 % |
338113.30000000 |
|
|
USDE_USDT |
0.99950000 |
0.99920000 |
0.00030000 | 0.03001501 % |
2855263.65000000 |
|
|
USDP_USDT |
1.00010000 |
0.99490000 |
0.00520000 | 0.51994801 % |
152769.94000000 |
|
|
USDQ_BTC |
0.00001470 |
0.00001439 |
0.00000031 | 2.10884354 % |
48124.15900000 |
|
|
USDQ_USDT |
1.00300000 |
0.99500000 |
0.00800000 | 0.79760718 % |
48158.22700000 |
|
|
USDR_BTC |
0.00001470 |
0.00001441 |
0.00000029 | 1.97278912 % |
57273.02100000 |
|
|
USDR_USDT |
1.00416000 |
0.99321000 |
0.01095000 | 1.09046367 % |
54561.95800000 |
|
|
USELESS_USDT |
0.03816000 |
0.03793000 |
0.00023000 | 0.60272537 % |
1545424.90000000 |
|
|
USTC3L_USDT |
0.01566012 |
0.01534659 |
0.00031353 | 2.00209194 % |
1576407.63183577 |
|
|
USTC3S_USDT |
0.49088331 |
0.48100236 |
0.00988095 | 2.01289182 % |
16750.78952842 |
|
|
USTC_USDT |
0.00494265 |
0.00492735 |
0.00001530 | 0.30955054 % |
38028715.00000000 |
|
|
USUAL3L_USDT |
0.00022099 |
0.00021653 |
0.00000446 | 2.01819087 % |
2417494915.09790277 |
|
|
USUAL3S_USDT |
0.07387826 |
0.07238941 |
0.00148885 | 2.01527486 % |
4793588.00000000 |
|
|
USUAL_USDC |
0.01550000 |
0.01500000 |
0.00050000 | 3.22580645 % |
32371033.56000000 |
|
|
USUAL_USDT |
0.01540000 |
0.01510000 |
0.00030000 | 1.94805195 % |
17005308.00000000 |
|
|
US_USDT |
0.00322000 |
0.00317000 |
0.00005000 | 1.55279503 % |
9399066.20000000 |
|
|
UTK_USDT |
0.00930000 |
0.00920000 |
0.00010000 | 1.07526882 % |
2789054.00000000 |
|
|
UXLINK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
U_USDT |
0.00095000 |
0.00090000 |
0.00005000 | 5.26315789 % |
35595870.00000000 |
|
|
VANA3L_USDT |
2.05669061 |
2.01460071 |
0.04208990 | 2.04648671 % |
165524.33383700 |
|
|
VANA3S_USDT |
0.01127856 |
0.01104762 |
0.00023094 | 2.04760182 % |
21592724.00000000 |
|
|
VANRY3L_USDT |
0.02638913 |
0.02587338 |
0.00051575 | 1.95440320 % |
10215870.58693105 |
|
|
VANRY3S_USDT |
0.00206194 |
0.00202166 |
0.00004028 | 1.95350010 % |
100115377.00000000 |
|
|
VANRY_USDT |
0.00482000 |
0.00476000 |
0.00006000 | 1.24481328 % |
34788555.00000000 |
|
|
VBTC_VUSD |
0.00000000 |
39431.00000000 |
na | na % |
0.00000000 |
|
|
VELODROME_USDT |
0.01579000 |
0.01569000 |
0.00010000 | 0.63331222 % |
9422246.57000000 |
|
|
VET3L_USDT |
0.00000249 |
0.00000243 |
0.00000006 | 2.40963855 % |
15152571992.18397713 |
|
|
VET3S_USDT |
4.51902186 |
4.43441397 |
0.08460789 | 1.87226114 % |
8554.37398885 |
|
|
VET_BTC |
0.00000011 |
0.00000009 |
0.00000002 | 18.18181818 % |
36307.00000000 |
|
|
VET_BTR |
0.39784000 |
0.38962000 |
0.00822000 | 2.06615725 % |
4678187.70000000 |
|
|
VET_ETH |
0.00000720 |
0.00000160 |
0.00000560 | 77.77777778 % |
0.00000000 |
|
|
VET_USDC |
0.00698000 |
0.00697000 |
0.00001000 | 0.14326648 % |
48178470.00000000 |
|
|
VET_USDT |
0.00699000 |
0.00696000 |
0.00003000 | 0.42918455 % |
25168073.00000000 |
|
|
VET_XRP |
0.00798800 |
0.00501300 |
0.00297500 | 37.24336505 % |
0.00000000 |
|
|
VGB_USDT |
0.01170000 |
0.00920000 |
0.00250000 | 21.36752137 % |
0.00000000 |
|
|
VIC_USDT |
0.04800000 |
0.04500000 |
0.00300000 | 6.25000000 % |
5501281.28000000 |
|
|
VINE3L_USDT |
0.04830886 |
0.04734531 |
0.00096355 | 1.99456166 % |
3006580.69543893 |
|
|
VINE3S_USDT |
0.19808392 |
0.19412471 |
0.00395921 | 1.99875386 % |
502024.80641037 |
|
|
VINE_USDT |
0.01709000 |
0.01699000 |
0.00010000 | 0.58513751 % |
1758728.60000000 |
|
|
VIRTUAL3L_USDT |
2.42512443 |
2.37976701 |
0.04535742 | 1.87031310 % |
2514992.72857044 |
|
|
VIRTUAL3S_USDT |
0.00000399 |
0.00000390 |
0.00000009 | 2.25563910 % |
1168716214229.00000000 |
|
|
VIRTUAL_USDT |
0.66340000 |
0.66090000 |
0.00250000 | 0.37684655 % |
747485.53000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOLT_USDT |
0.00000005 |
0.00000004 |
0.00000001 | 20.00000000 % |
0.00000000 |
|
|
VOW_USDT |
0.02890000 |
0.02000000 |
0.00890000 | 30.79584775 % |
0.00000000 |
|
|
VRA_USDT |
0.00003000 |
0.00002000 |
0.00001000 | 33.33333333 % |
0.00000000 |
|
|
VTHO3L_USDT |
0.00000661 |
0.00000645 |
0.00000016 | 2.42057489 % |
20661369823.00000000 |
|
|
VTHO3S_USDT |
0.69055755 |
0.67616017 |
0.01439738 | 2.08489213 % |
129857.00000000 |
|
|
VTHO_ADA |
0.00227900 |
0.00222700 |
0.00005200 | 2.28170250 % |
73764880.00000000 |
|
|
VTHO_USDT |
0.00058300 |
0.00056800 |
0.00001500 | 2.57289880 % |
292553142.00000000 |
|
|
VVV3L_USDT |
0.00006485 |
0.00006342 |
0.00000143 | 2.20508867 % |
104017081846.00000000 |
|
|
VVV3S_USDT |
5.86689303 |
5.75706730 |
0.10982573 | 1.87195726 % |
955089.53775422 |
|
|
VVV_USDT |
5.15000000 |
5.12700000 |
0.02300000 | 0.44660194 % |
23271.49000000 |
|
|
W3L_USDT |
0.08236191 |
0.08049094 |
0.00187097 | 2.27164474 % |
7521496.68905678 |
|
|
W3S_USDT |
0.00067744 |
0.00066199 |
0.00001545 | 2.28064478 % |
90609873.00000000 |
|
|
WAL_USDT |
0.07520000 |
0.07450000 |
0.00070000 | 0.93085106 % |
1352346.67800000 |
|
|
WAM_USDT |
0.00050500 |
0.00049600 |
0.00000900 | 1.78217822 % |
8077266.46000000 |
|
|
WAN_BTC |
0.00000097 |
0.00000095 |
0.00000002 | 2.06185567 % |
69053.98000000 |
|
|
WAN_USDT |
0.06660000 |
0.06610000 |
0.00050000 | 0.75075075 % |
341892.83000000 |
|
|
WAN_XRP |
0.04900000 |
0.04800000 |
0.00100000 | 2.04081633 % |
23940.59000000 |
|
|
WAXL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.00618000 |
0.00615000 |
0.00003000 | 0.48543689 % |
154011.00000000 |
|
|
WBTC_BTC |
0.99780000 |
0.99750000 |
0.00030000 | 0.03006615 % |
274.32530000 |
|
|
WCO_USDT |
0.00019570 |
0.00019550 |
0.00000020 | 0.10219724 % |
71398381.00000000 |
|
|
WCT_USDT |
0.05790000 |
0.05710000 |
0.00080000 | 1.38169257 % |
688736.77000000 |
|
|
WEFI_USDT |
0.01180000 |
0.01178000 |
0.00002000 | 0.16949153 % |
1022350.00000000 |
|
|
WELL_USDT |
0.01228000 |
0.01227000 |
0.00001000 | 0.08143322 % |
0.00000000 |
|
|
WEN_USDT |
0.00000610 |
0.00000550 |
0.00000060 | 9.83606557 % |
24981586828.00000000 |
|
|
WET_USDT |
0.10760000 |
0.10710000 |
0.00050000 | 0.46468401 % |
419168.40000000 |
|
|
WHITEWHALE_USDT |
0.04229000 |
0.04216000 |
0.00013000 | 0.30740128 % |
1148807.20000000 |
|
|
WHY_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
20788490643597.07031250 |
|
|
WIF3L_USDT |
0.00005657 |
0.00005526 |
0.00000131 | 2.31571504 % |
100833025359.31468201 |
|
|
WIF3S_USDT |
0.03979827 |
0.03883070 |
0.00096757 | 2.43118608 % |
139334579.11898383 |
|
|
WIF_USDC |
0.17700000 |
0.17200000 |
0.00500000 | 2.82485876 % |
2576068.30000000 |
|
|
WIF_USDT |
0.17700000 |
0.17300000 |
0.00400000 | 2.25988701 % |
11677455.50000000 |
|
|
WIF_XRP |
0.13000000 |
0.12600000 |
0.00400000 | 3.07692308 % |
11536512.50000000 |
|
|
WIN_USDT |
0.00003150 |
0.00002030 |
0.00001120 | 35.55555556 % |
4298313292.00000000 |
|
|
WLD3L_USDT |
0.01744117 |
0.01710715 |
0.00033402 | 1.91512381 % |
546270172.39974499 |
|
|
WLD3S_USDT |
0.00082642 |
0.00081008 |
0.00001634 | 1.97720288 % |
8377162997.45462894 |
|
|
WLD_USDC |
0.36600000 |
0.36100000 |
0.00500000 | 1.36612022 % |
917346.60000000 |
|
|
WLD_USDT |
0.36500000 |
0.36200000 |
0.00300000 | 0.82191781 % |
8474205.80000000 |
|
|
WLD_XRP |
0.26800000 |
0.26500000 |
0.00300000 | 1.11940299 % |
8924715.70000000 |
|
|
WLFI3L_USDT |
0.00354757 |
0.00346258 |
0.00008499 | 2.39572440 % |
1258981851.00000000 |
|
|
WLFI3S_USDT |
0.07067138 |
0.06896334 |
0.00170804 | 2.41687653 % |
42596678.00000000 |
|
|
WLFI_USDC |
0.10060000 |
0.10010000 |
0.00050000 | 0.49701789 % |
2024744.97000000 |
|
|
WLFI_USDT |
0.10060000 |
0.10010000 |
0.00050000 | 0.49701789 % |
7462867.90000000 |
|
|
WMTX_USDT |
0.11000000 |
0.07812100 |
0.03187900 | 28.98090909 % |
0.00000000 |
|
|
WOO3L_USDT |
0.00259824 |
0.00254648 |
0.00005176 | 1.99211774 % |
189673385.68750888 |
|
|
WOO3S_USDT |
0.00020032 |
0.00019630 |
0.00000402 | 2.00678914 % |
1645852478.00000000 |
|
|
WOO_USDT |
0.01760000 |
0.01730000 |
0.00030000 | 1.70454545 % |
1127669.50000000 |
|
|
W_USDT |
0.01830000 |
0.01780000 |
0.00050000 | 2.73224044 % |
23402048.42000000 |
|
|
XAH_USDT |
0.01735000 |
0.01733000 |
0.00002000 | 0.11527378 % |
223292.70000000 |
|
|
XAH_XRP |
0.02950000 |
0.00647000 |
0.02303000 | 78.06779661 % |
0.00000000 |
|
|
XAI3L_USDT |
0.00000947 |
0.00000925 |
0.00000022 | 2.32312566 % |
7051290089.28618240 |
|
|
XAI3S_USDT |
0.00014873 |
0.00014555 |
0.00000318 | 2.13810260 % |
329896221.00000000 |
|
|
XAI_USDT |
0.00930000 |
0.00920000 |
0.00010000 | 1.07526882 % |
128787.30000000 |
|
|
XAN_USDT |
0.00618000 |
0.00595000 |
0.00023000 | 3.72168285 % |
9238387.00000000 |
|
|
XAU3L_USDT |
0.97128389 |
0.95375074 |
0.01753315 | 1.80515194 % |
21066980.00000000 |
|
|
XAU3S_USDT |
0.86712046 |
0.85127589 |
0.01584457 | 1.82726285 % |
17177369.00000000 |
|
|
XAUT_USDT |
5118.60000000 |
5109.60000000 |
9.00000000 | 0.17582933 % |
841.25700000 |
|
|
XCH_USDT |
2.54000000 |
2.50000000 |
0.04000000 | 1.57480315 % |
68370.98500000 |
|
|
XCN_USDT |
0.00599400 |
0.00470000 |
0.00129400 | 21.58825492 % |
0.00000000 |
|
|
XDB_USDT |
0.00018880 |
0.00012960 |
0.00005920 | 31.35593220 % |
0.00000000 |
|
|
XDC_USDC |
0.03209000 |
0.03195000 |
0.00014000 | 0.43627298 % |
7649254.40000000 |
|
|
XDC_USDT |
0.03203000 |
0.03195000 |
0.00008000 | 0.24976584 % |
188892307.90000001 |
|
|
XDC_XRP |
0.02343000 |
0.02308000 |
0.00035000 | 1.49381135 % |
7253588.40000000 |
|
|
XEC_USDT |
0.00001060 |
0.00000300 |
0.00000760 | 71.69811321 % |
3868326231.00000000 |
|
|
XEM_USDT |
0.00110000 |
0.00030000 |
0.00080000 | 72.72727273 % |
0.00000000 |
|
|
XGOLD_USDT |
0.00081000 |
0.00057000 |
0.00024000 | 29.62962963 % |
0.00000000 |
|
|
XLM3L_USDT |
0.00003153 |
0.00003131 |
0.00000022 | 0.69774818 % |
218327562933.00000000 |
|
|
XLM3S_USDT |
0.01918776 |
0.01906199 |
0.00012577 | 0.65546995 % |
249002781.00000000 |
|
|
XLM_ETH |
0.00007549 |
0.00007535 |
0.00000014 | 0.18545503 % |
97645.00000000 |
|
|
XLM_USD1 |
0.15120000 |
0.15060000 |
0.00060000 | 0.39682540 % |
6240105.07000000 |
|
|
XLM_USDC |
0.15130000 |
0.15080000 |
0.00050000 | 0.33046927 % |
1717579.00000000 |
|
|
XLM_USDT |
0.15110000 |
0.15080000 |
0.00030000 | 0.19854401 % |
220294573.00000000 |
|
|
XLM_XRP |
0.11178200 |
0.11100100 |
0.00078100 | 0.69868136 % |
54748.00000000 |
|
|
XMR3L_USDT |
13.05876036 |
12.94161603 |
0.11714433 | 0.89705551 % |
7.89057481 |
|
|
XMR3S_USDT |
0.07274688 |
0.07209958 |
0.00064730 | 0.88979761 % |
367340.16110522 |
|
|
XMR_USDT |
341.25000000 |
340.15000000 |
1.10000000 | 0.32234432 % |
91.80400000 |
|
|
XNY3L_USDT |
0.00006397 |
0.00006263 |
0.00000134 | 2.09473191 % |
38982118609.00000000 |
|
|
XNY3S_USDT |
2.30421467 |
2.24996353 |
0.05425114 | 2.35443080 % |
332474.72343640 |
|
|
XPL3L_USDT |
0.00000801 |
0.00000783 |
0.00000018 | 2.24719101 % |
863594611842.00000000 |
|
|
XPL3S_USDT |
0.04261631 |
0.04171770 |
0.00089861 | 2.10860584 % |
90604535.00000000 |
|
|
XPL_USDC |
0.09190000 |
0.09140000 |
0.00050000 | 0.54406964 % |
2732855.90000000 |
|
|
XPL_USDT |
0.09190000 |
0.09140000 |
0.00050000 | 0.54406964 % |
7455215.90000000 |
|
|
XPR_USDT |
0.00230000 |
0.00220000 |
0.00010000 | 4.34782609 % |
148615.26000000 |
|
|
XPUNK_USDT |
699.99730000 |
150.00060000 |
549.99670000 | 78.57126020 % |
0.00000000 |
|
|
XRDOGE_USDT |
0.00000650 |
0.00000530 |
0.00000120 | 18.46153846 % |
5291681.24000000 |
|
|
XRP1S_USDT |
0.00048200 |
0.00048000 |
0.00000200 | 0.41493776 % |
54928279688.00000000 |
|
|
XRP3L_USDT |
0.25220000 |
0.25080000 |
0.00140000 | 0.55511499 % |
777608.19523859 |
|
|
XRP3S_USDT |
18.37438390 |
18.31434657 |
0.06003733 | 0.32674472 % |
12306.75962557 |
|
|
XRPAYNET_USDT |
0.00000649 |
0.00000621 |
0.00000028 | 4.31432974 % |
12052261.55000000 |
|
|
XRPH_USDT |
0.02012000 |
0.01983000 |
0.00029000 | 1.44135189 % |
1072611.81000000 |
|
|
XRP_BTC |
0.00001989 |
0.00001987 |
0.00000002 | 0.10055304 % |
274849.00000000 |
|
|
XRP_ETH |
0.00068192 |
0.00068109 |
0.00000083 | 0.12171516 % |
1387539.00000000 |
|
|
XRP_RLUSD |
1.36480000 |
1.36320000 |
0.00160000 | 0.11723329 % |
10770463.10000000 |
|
|
XRP_USD1 |
1.36470000 |
1.36400000 |
0.00070000 | 0.05129332 % |
7894932.10000000 |
|
|
XRP_USDC |
1.36400000 |
1.36370000 |
0.00030000 | 0.02199413 % |
3645171.80000000 |
|
|
XRP_USDT |
1.36410000 |
1.36380000 |
0.00030000 | 0.02199252 % |
109961579.80000000 |
|
|
XSPECTAR_USDT |
0.00770000 |
0.00530000 |
0.00240000 | 31.16883117 % |
0.00000000 |
|
|
XSP_USDT |
0.00007500 |
0.00006900 |
0.00000600 | 8.00000000 % |
19843608.00000000 |
|
|
XSP_XDC |
0.00232600 |
0.00208700 |
0.00023900 | 10.27515047 % |
135283704.30000001 |
|
|
XTZ3L_USDT |
0.00000229 |
0.00000222 |
0.00000007 | 3.05676856 % |
7363053658.42059231 |
|
|
XTZ3S_USDT |
0.00605336 |
0.00589211 |
0.00016125 | 2.66380985 % |
1563019.41673285 |
|
|
XTZ_BTC |
0.00001385 |
0.00000000 |
0.00001385 | 100.00000000 % |
6795.41000000 |
|
|
XTZ_USDC |
0.36460000 |
0.36200000 |
0.00260000 | 0.71311026 % |
472007.15000000 |
|
|
XTZ_USDT |
0.49500000 |
0.35910000 |
0.13590000 | 27.45454545 % |
15778.00000000 |
|
|
XTZ_XRP |
0.90000000 |
0.10010000 |
0.79990000 | 88.87777778 % |
2564.72000000 |
|
|
XU3O8_USDT |
5.41200000 |
5.30300000 |
0.10900000 | 2.01404287 % |
6173.33000000 |
|
|
XVG3L_USDT |
0.00003781 |
0.00003706 |
0.00000075 | 1.98360222 % |
5951442136.00000000 |
|
|
XVG3S_USDT |
0.02058395 |
0.02018515 |
0.00039880 | 1.93743183 % |
9794143.62700400 |
|
|
XVS3L_USDT |
0.00003506 |
0.00003430 |
0.00000076 | 2.16771249 % |
4101278322.00000000 |
|
|
XVS3S_USDT |
0.00064125 |
0.00062773 |
0.00001352 | 2.10838207 % |
156174929.00000000 |
|
|
XVS_USDT |
2.94000000 |
2.91000000 |
0.03000000 | 1.02040816 % |
1838.76000000 |
|
|
XYO_USDT |
0.00420000 |
0.00405000 |
0.00015000 | 3.57142857 % |
0.00000000 |
|
|
YALA_USDT |
0.00100000 |
0.00070000 |
0.00030000 | 30.00000000 % |
29017930.67000000 |
|
|
YB3L_USDT |
0.00249194 |
0.00244163 |
0.00005031 | 2.01890896 % |
75012663.00000000 |
|
|
YB3S_USDT |
0.52300025 |
0.51251492 |
0.01048533 | 2.00484225 % |
266966.00000000 |
|
|
YB_USDT |
0.16010000 |
0.15930000 |
0.00080000 | 0.49968770 % |
328331.30000000 |
|
|
YFI3L_USDT |
0.00008992 |
0.00008805 |
0.00000187 | 2.07962633 % |
298606121.40239131 |
|
|
YFI3S_USDT |
0.02179640 |
0.02134555 |
0.00045085 | 2.06846085 % |
954018.54080781 |
|
|
YFI_USDT |
2504.00000000 |
2501.00000000 |
3.00000000 | 0.11980831 % |
4.58365000 |
|
|
YGG3L_USDT |
0.18569052 |
0.18214265 |
0.00354787 | 1.91063604 % |
2669374.90516662 |
|
|
YGG3S_USDT |
2.85548980 |
2.80141560 |
0.05407420 | 1.89369263 % |
122591.00000000 |
|
|
YGG_USDT |
0.03740000 |
0.03720000 |
0.00020000 | 0.53475936 % |
781362.42000000 |
|
|
YZY_USDT |
0.32770000 |
0.32100000 |
0.00670000 | 2.04455294 % |
88661.31000000 |
|
|
ZAMA3L_USDT |
0.00271799 |
0.00265602 |
0.00006197 | 2.27999367 % |
599993483.00000000 |
|
|
ZAMA3S_USDT |
5.04836546 |
4.93581339 |
0.11255207 | 2.22947548 % |
257262.00000000 |
|
|
ZAMA_USDT |
0.01911000 |
0.01904000 |
0.00007000 | 0.36630037 % |
29616681.80000000 |
|
|
ZBCN_USDT |
0.00208200 |
0.00207310 |
0.00000890 | 0.42747358 % |
45289076.00000000 |
|
|
ZBT_USDT |
0.07420000 |
0.07370000 |
0.00050000 | 0.67385445 % |
839924.00000000 |
|
|
ZEC3L_USDT |
0.00030865 |
0.00030177 |
0.00000688 | 2.22906204 % |
21622108830.71290207 |
|
|
ZEC3S_USDT |
0.28290288 |
0.27689916 |
0.00600372 | 2.12218412 % |
6611273.08807107 |
|
|
ZEC_USDC |
213.84000000 |
213.69000000 |
0.15000000 | 0.07014590 % |
15592.74600000 |
|
|
ZEC_USDT |
213.83000000 |
213.68000000 |
0.15000000 | 0.07014918 % |
15387.14700000 |
|
|
ZEN3L_USDT |
0.02593671 |
0.02545021 |
0.00048650 | 1.87571978 % |
6083516.90087648 |
|
|
ZEN3S_USDT |
0.18553978 |
0.18203007 |
0.00350971 | 1.89162130 % |
340818.01832233 |
|
|
ZEN_USDT |
5.41200000 |
5.39200000 |
0.02000000 | 0.36954915 % |
31142.81000000 |
|
|
ZEREBRO3L_USDT |
0.00001475 |
0.00001435 |
0.00000040 | 2.71186441 % |
11129374290.00842667 |
|
|
ZEREBRO3S_USDT |
1.31119605 |
1.27642262 |
0.03477343 | 2.65203895 % |
90288.90522924 |
|
|
ZEREBRO_USDT |
0.00710000 |
0.00670000 |
0.00040000 | 5.63380282 % |
34541723.83000000 |
|
|
ZETA3L_USDT |
0.61751175 |
0.60265664 |
0.01485511 | 2.40564005 % |
344138.02435119 |
|
|
ZETA3S_USDT |
0.00354429 |
0.00346973 |
0.00007456 | 2.10366533 % |
48656023.00000000 |
|
|
ZETA_USDT |
0.04940000 |
0.04890000 |
0.00050000 | 1.01214575 % |
3403745.50000000 |
|
|
ZEUS_USDT |
0.00960000 |
0.00930000 |
0.00030000 | 3.12500000 % |
15768096.55000000 |
|
|
ZIL3L_USDT |
0.00000256 |
0.00000249 |
0.00000007 | 2.73437500 % |
57230877561.05152130 |
|
|
ZIL3S_USDT |
0.01136318 |
0.01107385 |
0.00028933 | 2.54620626 % |
4869231.41125097 |
|
|
ZIL_ETH |
0.00000447 |
0.00000000 |
0.00000447 | 100.00000000 % |
0.00000000 |
|
|
ZIL_USDT |
0.00410000 |
0.00407000 |
0.00003000 | 0.73170732 % |
653872.60000000 |
|
|
ZKC3L_USDT |
0.00005983 |
0.00005852 |
0.00000131 | 2.18953702 % |
7458029919.00000000 |
|
|
ZKC3S_USDT |
0.19715301 |
0.19289660 |
0.00425641 | 2.15893737 % |
1365504.00000000 |
|
|
ZKC_USDT |
0.08400000 |
0.08350000 |
0.00050000 | 0.59523810 % |
1829537.00000000 |
|
|
ZKJ_USDT |
0.02400000 |
0.02360000 |
0.00040000 | 1.66666667 % |
449703.80000000 |
|
|
ZKP3L_USDT |
0.02856370 |
0.02799577 |
0.00056793 | 1.98829283 % |
25321676.00000000 |
|
|
ZKP3S_USDT |
0.03556801 |
0.03489391 |
0.00067410 | 1.89524238 % |
16273999.00000000 |
|
|
ZKP_USDT |
0.08464000 |
0.08434000 |
0.00030000 | 0.35444234 % |
454502.90000000 |
|
|
ZK_USDT |
0.01910000 |
0.01870000 |
0.00040000 | 2.09424084 % |
55821770.20000000 |
|
|
ZORA3L_USDT |
0.00001756 |
0.00001719 |
0.00000037 | 2.10706150 % |
44033109835.00000000 |
|
|
ZORA3S_USDT |
0.00316774 |
0.00310494 |
0.00006280 | 1.98248594 % |
169291808.00000000 |
|
|
ZORA_USDT |
0.01775000 |
0.01753000 |
0.00022000 | 1.23943662 % |
7705058.63900000 |
|
|
ZRC_USDT |
0.00176400 |
0.00170200 |
0.00006200 | 3.51473923 % |
86307832.31999999 |
|
|
ZRO3L_USDT |
0.00000730 |
0.00000713 |
0.00000017 | 2.32876712 % |
586192795159.00000000 |
|
|
ZRO3S_USDT |
0.00000145 |
0.00000141 |
0.00000004 | 2.75862069 % |
1928919738733.00000000 |
|
|
ZRO_USDT |
2.01300000 |
2.00100000 |
0.01200000 | 0.59612519 % |
659299.40000000 |
|
|
ZRX3L_USDT |
0.00000631 |
0.00000618 |
0.00000013 | 2.06022187 % |
12424241997.13524246 |
|
|
ZRX3S_USDT |
0.00001343 |
0.00001314 |
0.00000029 | 2.15934475 % |
2522367512.07063484 |
|
|
ZRX_USDT |
0.11030000 |
0.10980000 |
0.00050000 | 0.45330916 % |
45937.00000000 |
|
|