| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.75553596 |
0.74037475 |
0.01516121 | 2.00668278 % |
968348.40000000 |
|
|
0G3S_USDT |
0.14909008 |
0.14602041 |
0.00306967 | 2.05893645 % |
2696890.83000000 |
|
|
0G_USDT |
0.16110000 |
0.16050000 |
0.00060000 | 0.37243948 % |
485622.86000000 |
|
|
1INCH3L_USDT |
1.00931852 |
0.99017862 |
0.01913990 | 1.89631911 % |
42234.18000000 |
|
|
1INCH3S_USDT |
3.46505682 |
3.39074461 |
0.07431221 | 2.14461736 % |
12556.49000000 |
|
|
1INCH_USDT |
0.08290000 |
0.08240000 |
0.00050000 | 0.60313631 % |
2101152.19000000 |
|
|
2Z3L_USDT |
0.00000570 |
0.00000556 |
0.00000014 | 2.45614035 % |
207242915410.82998657 |
|
|
2Z3S_USDT |
0.18948446 |
0.18432994 |
0.00515452 | 2.72028640 % |
2899025.60000000 |
|
|
2Z_USDT |
0.02404000 |
0.02395000 |
0.00009000 | 0.37437604 % |
5414594.32000000 |
|
|
3ULL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
43L_USDT |
0.00266659 |
0.00261139 |
0.00005520 | 2.07005951 % |
87384403.72000000 |
|
|
43S_USDT |
3.53876014 |
3.46919722 |
0.06956292 | 1.96574272 % |
36128.91000000 |
|
|
AAPL3L_USDT |
0.89013573 |
0.87359916 |
0.01653657 | 1.85775825 % |
7295282.15000000 |
|
|
AAPL3S_USDT |
0.58679060 |
0.57602848 |
0.01076212 | 1.83406483 % |
7183024.38000000 |
|
|
AAPLON_USDT |
335.82000000 |
334.13000000 |
1.69000000 | 0.50324579 % |
198.03700000 |
|
|
AAPLX_USDT |
336.94000000 |
335.53000000 |
1.41000000 | 0.41847213 % |
171.55700000 |
|
|
AAVE3L_USDT |
17.47204975 |
17.16124919 |
0.31080056 | 1.77884429 % |
3965.47000000 |
|
|
AAVE3S_USDT |
0.00166080 |
0.00162521 |
0.00003559 | 2.14294316 % |
26059401.39000000 |
|
|
AAVE_USDC |
132.47000000 |
132.11000000 |
0.36000000 | 0.27175964 % |
2716.76900000 |
|
|
AAVE_USDT |
132.57000000 |
132.28000000 |
0.29000000 | 0.21875236 % |
1253.61600000 |
|
|
AAVE_XRP |
102.72980000 |
102.33040000 |
0.39940000 | 0.38878690 % |
28782.87000000 |
|
|
ACE3L_USDT |
0.00028638 |
0.00028102 |
0.00000536 | 1.87163908 % |
1163006651.74000001 |
|
|
ACE3S_USDT |
0.04778429 |
0.04688503 |
0.00089926 | 1.88191558 % |
5959790.51000000 |
|
|
ACE_USDT |
0.13370000 |
0.13320000 |
0.00050000 | 0.37397158 % |
21391.70000000 |
|
|
ACH3L_USDT |
0.00042333 |
0.00041512 |
0.00000821 | 1.93938535 % |
107931283.45999999 |
|
|
ACH3S_USDT |
0.05604227 |
0.05488897 |
0.00115330 | 2.05791093 % |
658111.06000000 |
|
|
ACH_USDT |
0.00473000 |
0.00470000 |
0.00003000 | 0.63424947 % |
1387494.00000000 |
|
|
ACM_USDT |
0.23110000 |
0.22990000 |
0.00120000 | 0.51925573 % |
214382.86000000 |
|
|
ACT3L_USDT |
0.00000138 |
0.00000134 |
0.00000004 | 2.89855072 % |
432158056824.63000488 |
|
|
ACT3S_USDT |
15.72505782 |
15.29836785 |
0.42668997 | 2.71343975 % |
25634.00000000 |
|
|
ACT_USDC |
0.00900000 |
0.00850000 |
0.00050000 | 5.55555556 % |
17378494.80000000 |
|
|
ACT_USDT |
0.00910000 |
0.00850000 |
0.00060000 | 6.59340659 % |
42507115.10000000 |
|
|
ACT_XRP |
0.00690000 |
0.00640000 |
0.00050000 | 7.24637681 % |
36577417.60000000 |
|
|
ACU3L_USDT |
0.00381349 |
0.00373975 |
0.00007374 | 1.93366182 % |
40513073.61000000 |
|
|
ACU3S_USDT |
0.00027481 |
0.00026952 |
0.00000529 | 1.92496634 % |
451668369.36000001 |
|
|
ACX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA3L_USDT |
0.00000141 |
0.00000139 |
0.00000002 | 1.41843972 % |
29758858763.65000153 |
|
|
ADA3S_USDT |
0.00001102 |
0.00001094 |
0.00000008 | 0.72595281 % |
4711131921.93000031 |
|
|
ADA_BTC |
0.00000245 |
0.00000243 |
0.00000002 | 0.81632653 % |
104651.00000000 |
|
|
ADA_BTR |
17.32098000 |
16.13929000 |
1.18169000 | 6.82230451 % |
160941.20000000 |
|
|
ADA_RLUSD |
0.19220000 |
0.18990000 |
0.00230000 | 1.19667014 % |
8290389.10000000 |
|
|
ADA_USD1 |
0.19250000 |
0.19020000 |
0.00230000 | 1.19480519 % |
8336011.80000000 |
|
|
ADA_USDC |
0.19240000 |
0.19150000 |
0.00090000 | 0.46777547 % |
2665899.84000000 |
|
|
ADA_USDT |
0.19240000 |
0.19200000 |
0.00040000 | 0.20790021 % |
21882619.93000000 |
|
|
ADA_XRP |
0.14897000 |
0.14780000 |
0.00117000 | 0.78539303 % |
14488105.00000000 |
|
|
ADX_USDT |
0.05630000 |
0.05550000 |
0.00080000 | 1.42095915 % |
3714132.18000000 |
|
|
AEON_USDT |
0.02589000 |
0.02579000 |
0.00010000 | 0.38624952 % |
2099639.79000000 |
|
|
AERO_USDT |
0.63690000 |
0.63480000 |
0.00210000 | 0.32972209 % |
1482889.54000000 |
|
|
AEVO3L_USDT |
0.00337299 |
0.00329701 |
0.00007598 | 2.25260081 % |
29874056.52000000 |
|
|
AEVO3S_USDT |
0.00004291 |
0.00004198 |
0.00000093 | 2.16732696 % |
1929841527.13000011 |
|
|
AEVO_USDT |
0.02100000 |
0.01900000 |
0.00200000 | 9.52380952 % |
6234986.10000000 |
|
|
AGENT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AGI_USDT |
0.00553000 |
0.00402000 |
0.00151000 | 27.30560579 % |
34827025.00000000 |
|
|
AGLD_USDT |
0.17400000 |
0.17200000 |
0.00200000 | 1.14942529 % |
4087.10000000 |
|
|
AGT3L_USDT |
0.00076560 |
0.00074568 |
0.00001992 | 2.60188088 % |
2833924265.09000015 |
|
|
AGT3S_USDT |
0.48500332 |
0.47292764 |
0.01207568 | 2.48981388 % |
11064452.01000000 |
|
|
AIGENSYN_USDT |
0.01618000 |
0.01612000 |
0.00006000 | 0.37082818 % |
3456198.80000000 |
|
|
AIN3L_USDT |
0.90034328 |
0.87821039 |
0.02213289 | 2.45827236 % |
3937880.87000000 |
|
|
AIN3S_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
159203051880221.12500000 |
|
|
AINVDA_USDT |
0.06340000 |
0.05970000 |
0.00370000 | 5.83596215 % |
433885.20000000 |
|
|
AIOZ_USDT |
0.09066000 |
0.08995000 |
0.00071000 | 0.78314582 % |
2553936.00000000 |
|
|
AIXBT3L_USDT |
0.00045158 |
0.00044259 |
0.00000899 | 1.99078790 % |
383029412.00999999 |
|
|
AIXBT3S_USDT |
0.00001356 |
0.00001327 |
0.00000029 | 2.13864307 % |
8278158204.72999954 |
|
|
AIXBT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AIXBT_USDT |
0.01661000 |
0.01638000 |
0.00023000 | 1.38470801 % |
11071562.06000000 |
|
|
AI_USDT |
0.01780000 |
0.01750000 |
0.00030000 | 1.68539326 % |
77104.00000000 |
|
|
AKITA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AKT_USDT |
0.62220000 |
0.61700000 |
0.00520000 | 0.83574413 % |
353684.80000000 |
|
|
ALCH3L_USDT |
0.00352875 |
0.00342892 |
0.00009983 | 2.82904711 % |
18376365.28000000 |
|
|
ALCH3S_USDT |
6.83664324 |
6.64116522 |
0.19547802 | 2.85926899 % |
8740.92000000 |
|
|
ALCH_USDT |
0.03833000 |
0.03820000 |
0.00013000 | 0.33915993 % |
4159964.90000000 |
|
|
ALCX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO3L_USDT |
0.32037432 |
0.31432435 |
0.00604997 | 1.88840666 % |
76478.42000000 |
|
|
ALGO3S_USDT |
0.00218544 |
0.00213967 |
0.00004577 | 2.09431510 % |
8339346.74000000 |
|
|
ALGO_USDT |
0.09700000 |
0.09670000 |
0.00030000 | 0.30927835 % |
2126910.00000000 |
|
|
ALGO_XRP |
0.07530000 |
0.07450000 |
0.00080000 | 1.06241700 % |
2793181.72000000 |
|
|
ALICE3L_USDT |
0.00001207 |
0.00001181 |
0.00000026 | 2.15410108 % |
3837943441.15000010 |
|
|
ALICE3S_USDT |
2.81766836 |
2.75884676 |
0.05882160 | 2.08759841 % |
13659.64000000 |
|
|
ALICE_USDC |
0.13200000 |
0.12400000 |
0.00800000 | 6.06060606 % |
1395803.39000000 |
|
|
ALICE_USDT |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
87598.23000000 |
|
|
ALICE_XRP |
0.09990000 |
0.09920000 |
0.00070000 | 0.70070070 % |
1356430.75000000 |
|
|
ALIGN_USDT |
0.00393000 |
0.00384000 |
0.00009000 | 2.29007634 % |
7766163.00000000 |
|
|
ALLO3L_USDT |
0.00025697 |
0.00025161 |
0.00000536 | 2.08584660 % |
957880468.57000005 |
|
|
ALLO3S_USDT |
0.35502358 |
0.34805868 |
0.00696490 | 1.96181335 % |
440784.42000000 |
|
|
ALLO_USDT |
0.16500000 |
0.16150000 |
0.00350000 | 2.12121212 % |
193676.80000000 |
|
|
ALPINE_USDT |
0.30900000 |
0.30540000 |
0.00360000 | 1.16504854 % |
56359.46000000 |
|
|
ALT3L_USDT |
0.00001026 |
0.00001005 |
0.00000021 | 2.04678363 % |
46426046349.48999786 |
|
|
ALT3S_USDT |
8.83375131 |
8.64317583 |
0.19057548 | 2.15735618 % |
35605.90000000 |
|
|
ALT_USDC |
0.00575000 |
0.00568000 |
0.00007000 | 1.21739130 % |
27217243.50000000 |
|
|
ALT_USDT |
0.00574000 |
0.00571000 |
0.00003000 | 0.52264808 % |
1406163.00000000 |
|
|
AMD3L_USDT |
0.34428510 |
0.33697216 |
0.00731294 | 2.12409425 % |
21490389.67000000 |
|
|
AMD3S_USDT |
0.31280452 |
0.30617404 |
0.00663048 | 2.11968804 % |
14803666.37000000 |
|
|
AMDON_USDT |
511.26000000 |
509.26000000 |
2.00000000 | 0.39119039 % |
138.92600000 |
|
|
AMP_USDT |
0.00069000 |
0.00067000 |
0.00002000 | 2.89855072 % |
150345858.00000000 |
|
|
AMZN3L_USDT |
0.56744535 |
0.55518244 |
0.01226291 | 2.16107331 % |
6702216.27000000 |
|
|
AMZN3S_USDT |
0.73365082 |
0.71794319 |
0.01570763 | 2.14102262 % |
3023701.84000000 |
|
|
AMZNON_USDT |
258.78000000 |
257.31000000 |
1.47000000 | 0.56805008 % |
245.29500000 |
|
|
AMZNX_USDT |
258.84000000 |
257.67000000 |
1.17000000 | 0.45201669 % |
207.72000000 |
|
|
ANIME3L_USDT |
0.78822037 |
0.77294590 |
0.01527447 | 1.93784259 % |
226723.63000000 |
|
|
ANIME3S_USDT |
0.00015335 |
0.00015037 |
0.00000298 | 1.94326704 % |
793375911.29999995 |
|
|
ANIME_USDC |
0.00270000 |
0.00262000 |
0.00008000 | 2.96296296 % |
56180802.10000000 |
|
|
ANIME_USDT |
0.00270000 |
0.00260000 |
0.00010000 | 3.70370370 % |
61062838.08000000 |
|
|
ANKR3L_USDT |
0.73711353 |
0.71270475 |
0.02440878 | 3.31140035 % |
70572.23000000 |
|
|
ANKR3S_USDT |
0.00030005 |
0.00029199 |
0.00000806 | 2.68621896 % |
109097275.02000000 |
|
|
ANKR_USDT |
0.00399000 |
0.00396000 |
0.00003000 | 0.75187970 % |
10965569.70000000 |
|
|
ANSEM_USDT |
0.04830000 |
0.04660000 |
0.00170000 | 3.51966874 % |
1500781.09000000 |
|
|
APE3L_USDT |
0.00072811 |
0.00071303 |
0.00001508 | 2.07111563 % |
80288148.29000001 |
|
|
APE3S_USDT |
0.00000927 |
0.00000906 |
0.00000021 | 2.26537217 % |
4242117707.65999985 |
|
|
APEX_USDT |
0.20920000 |
0.20700000 |
0.00220000 | 1.05162524 % |
319114.09000000 |
|
|
APE_BTR |
10.29500000 |
9.59100000 |
0.70400000 | 6.83827101 % |
170573.22000000 |
|
|
APE_USDC |
0.11434700 |
0.11375300 |
0.00059400 | 0.51947143 % |
1366752.96000000 |
|
|
APE_USDT |
0.11500000 |
0.11400000 |
0.00100000 | 0.86956522 % |
170937.42000000 |
|
|
APE_XRP |
0.08870000 |
0.08800000 |
0.00070000 | 0.78917700 % |
2142216.83000000 |
|
|
API33L_USDT |
0.00136371 |
0.00133328 |
0.00003043 | 2.23141284 % |
213304029.34999999 |
|
|
API33S_USDT |
0.43730025 |
0.42748239 |
0.00981786 | 2.24510734 % |
443629.01000000 |
|
|
API3_USDT |
0.24300000 |
0.24100000 |
0.00200000 | 0.82304527 % |
6643.26000000 |
|
|
APR3L_USDT |
4.62209685 |
4.50767840 |
0.11441845 | 2.47546630 % |
433818.92000000 |
|
|
APR3S_USDT |
0.00682205 |
0.00668454 |
0.00013751 | 2.01566978 % |
260745292.13999999 |
|
|
APT3L_USDT |
0.00005935 |
0.00005882 |
0.00000053 | 0.89300758 % |
2658126955.57999992 |
|
|
APT3S_USDT |
0.01068429 |
0.01060307 |
0.00008122 | 0.76018154 % |
7700603.62000000 |
|
|
APT_USDC |
0.63800000 |
0.63300000 |
0.00500000 | 0.78369906 % |
388471.12000000 |
|
|
APT_USDT |
0.63750000 |
0.63620000 |
0.00130000 | 0.20392157 % |
577652.96000000 |
|
|
APT_XRP |
0.49500000 |
0.49100000 |
0.00400000 | 0.80808081 % |
1301699.46000000 |
|
|
AR3L_USDT |
0.00029100 |
0.00028459 |
0.00000641 | 2.20274914 % |
328188200.44000000 |
|
|
AR3S_USDT |
0.00190242 |
0.00186006 |
0.00004236 | 2.22663765 % |
22867449.66000000 |
|
|
ARB3L_USDT |
0.00303863 |
0.00297377 |
0.00006486 | 2.13451457 % |
2090258870.47000003 |
|
|
ARB3S_USDT |
1.06498977 |
1.03813175 |
0.02685802 | 2.52190404 % |
3239726.23000000 |
|
|
ARB_USDC |
0.16460000 |
0.16380000 |
0.00080000 | 0.48602673 % |
3419440.70000000 |
|
|
ARB_USDT |
0.16470000 |
0.16410000 |
0.00060000 | 0.36429872 % |
8323786.67000000 |
|
|
ARC3L_USDT |
0.00000205 |
0.00000200 |
0.00000005 | 2.43902439 % |
125981468286.22000122 |
|
|
ARC3S_USDT |
0.00561974 |
0.00551291 |
0.00010683 | 1.90097763 % |
36235304.40000000 |
|
|
ARC_USDT |
0.03810000 |
0.03710000 |
0.00100000 | 2.62467192 % |
4613014.10000000 |
|
|
ARK3L_USDT |
0.11169528 |
0.10946697 |
0.00222831 | 1.99499030 % |
772558.55000000 |
|
|
ARK3S_USDT |
0.09227874 |
0.09039662 |
0.00188212 | 2.03960305 % |
685288.69000000 |
|
|
ARKM3L_USDT |
0.04415952 |
0.04324278 |
0.00091674 | 2.07597365 % |
4707655.52000000 |
|
|
ARKM3S_USDT |
0.00000140 |
0.00000136 |
0.00000004 | 2.85714286 % |
106744365654.11000061 |
|
|
ARKM_USDC |
0.11900000 |
0.11400000 |
0.00500000 | 4.20168067 % |
1298369.80000000 |
|
|
ARKM_USDT |
0.11600000 |
0.11530000 |
0.00070000 | 0.60344828 % |
637226.00000000 |
|
|
ARKM_XRP |
0.08990000 |
0.08930000 |
0.00060000 | 0.66740823 % |
1352494.30000000 |
|
|
ARMY_USDT |
0.01690000 |
0.00560000 |
0.01130000 | 66.86390533 % |
0.00000000 |
|
|
ARPA3L_USDT |
0.10381304 |
0.10158503 |
0.00222801 | 2.14617547 % |
448430.50000000 |
|
|
ARPA3S_USDT |
0.09602918 |
0.09394949 |
0.00207969 | 2.16568547 % |
392404.25000000 |
|
|
ARPA_USDT |
0.01003000 |
0.01000000 |
0.00003000 | 0.29910269 % |
1712835.60000000 |
|
|
ARX_USDT |
0.23591000 |
0.23484000 |
0.00107000 | 0.45356280 % |
403058.70000000 |
|
|
ASP_USDT |
0.01160000 |
0.01120000 |
0.00040000 | 3.44827586 % |
3381912.88000000 |
|
|
ASR3L_USDT |
0.00001800 |
0.00001764 |
0.00000036 | 2.00000000 % |
3951271923.46000004 |
|
|
ASR3S_USDT |
0.06639408 |
0.06508993 |
0.00130415 | 1.96425645 % |
820258.37000000 |
|
|
ASR_USDT |
0.71000000 |
0.70600000 |
0.00400000 | 0.56338028 % |
49247.93000000 |
|
|
ASTER3L_USDT |
0.00037057 |
0.00036364 |
0.00000693 | 1.87009202 % |
7134329166.46000004 |
|
|
ASTER3S_USDT |
0.02329026 |
0.02285490 |
0.00043536 | 1.86927926 % |
79771538.48999999 |
|
|
ASTER_USDC |
0.70500000 |
0.70100000 |
0.00400000 | 0.56737589 % |
799270.49000000 |
|
|
ASTER_USDT |
0.70410000 |
0.70320000 |
0.00090000 | 0.12782275 % |
484026.86000000 |
|
|
ASTR3L_USDT |
0.00085023 |
0.00083009 |
0.00002014 | 2.36877080 % |
48793689.90000000 |
|
|
ASTR3S_USDT |
11.62278962 |
11.34113203 |
0.28165759 | 2.42332176 % |
3328.74000000 |
|
|
ASTR_USDT |
0.00580000 |
0.00560000 |
0.00020000 | 3.44827586 % |
42089.20000000 |
|
|
ATH_USDT |
0.00534000 |
0.00528000 |
0.00006000 | 1.12359551 % |
31706565.00000000 |
|
|
ATM_USDT |
0.85810000 |
0.85490000 |
0.00320000 | 0.37291691 % |
55456.38000000 |
|
|
ATOM3L_USDT |
1.85374714 |
1.81631081 |
0.03743633 | 2.01949496 % |
65829.74000000 |
|
|
ATOM3S_USDT |
0.04122540 |
0.04037744 |
0.00084796 | 2.05688726 % |
1308874.69000000 |
|
|
ATOM_ADA |
7.47400000 |
7.44900000 |
0.02500000 | 0.33449291 % |
97459.51700000 |
|
|
ATOM_USDC |
1.45000000 |
1.40000000 |
0.05000000 | 3.44827586 % |
115130.11000000 |
|
|
ATOM_USDT |
1.43700000 |
1.43300000 |
0.00400000 | 0.27835769 % |
280802.48800000 |
|
|
AT_USDT |
0.11820000 |
0.11740000 |
0.00080000 | 0.67681895 % |
635289.70000000 |
|
|
AUCTION3L_USDT |
0.33901471 |
0.33186487 |
0.00714984 | 2.10900583 % |
328247.67000000 |
|
|
AUCTION3S_USDT |
8.18110071 |
8.01519113 |
0.16590958 | 2.02796159 % |
13247.26000000 |
|
|
AUCTION_USDT |
3.17000000 |
3.15000000 |
0.02000000 | 0.63091483 % |
601.69000000 |
|
|
AUDIO_USDT |
0.01320000 |
0.01310000 |
0.00010000 | 0.75757576 % |
3837783.60000000 |
|
|
AVA3L_USDT |
0.64618593 |
0.63308667 |
0.01309926 | 2.02716577 % |
775386.83000000 |
|
|
AVA3S_USDT |
0.00000409 |
0.00000400 |
0.00000009 | 2.20048900 % |
116243721396.50999451 |
|
|
AVAAI3L_USDT |
9.16125192 |
8.96828686 |
0.19296506 | 2.10631758 % |
19322.67000000 |
|
|
AVAAI3S_USDT |
0.00002620 |
0.00002561 |
0.00000059 | 2.25190840 % |
4649800106.43999958 |
|
|
AVAIL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX3L_USDT |
7.79558044 |
7.75983960 |
0.03574084 | 0.45847567 % |
5426.38000000 |
|
|
AVAX3S_USDT |
10.56888767 |
10.52029868 |
0.04858899 | 0.45973608 % |
3434.18000000 |
|
|
AVAX_BTR |
783.92000000 |
730.34000000 |
53.58000000 | 6.83488111 % |
9815.21000000 |
|
|
AVAX_SOL |
0.09262000 |
0.09256000 |
0.00006000 | 0.06478082 % |
273239.60000000 |
|
|
AVAX_USD1 |
8.70300000 |
8.70000000 |
0.00300000 | 0.03447087 % |
249113.45000000 |
|
|
AVAX_USDC |
8.69200000 |
8.68200000 |
0.01000000 | 0.11504832 % |
62889.33000000 |
|
|
AVAX_USDT |
8.70000000 |
8.69600000 |
0.00400000 | 0.04597701 % |
261869.43000000 |
|
|
AVAX_XDC |
292.04000000 |
179.43000000 |
112.61000000 | 38.55978633 % |
0.00000000 |
|
|
AVAX_XRP |
6.75000000 |
6.72000000 |
0.03000000 | 0.44444444 % |
358643.68000000 |
|
|
AVA_USDT |
0.27700000 |
0.27600000 |
0.00100000 | 0.36101083 % |
116067.80000000 |
|
|
AVGOON_USDT |
337.97000000 |
334.93000000 |
3.04000000 | 0.89948812 % |
208.58900000 |
|
|
AVGOX_USDT |
339.78000000 |
333.72000000 |
6.06000000 | 1.78350698 % |
96.54500000 |
|
|
AVIVE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVNT3L_USDT |
0.77876021 |
0.76362959 |
0.01513062 | 1.94291128 % |
563747.56000000 |
|
|
AVNT3S_USDT |
0.08726500 |
0.08539791 |
0.00186709 | 2.13956340 % |
2552344.52000000 |
|
|
AVNT_USDT |
0.09363000 |
0.09265000 |
0.00098000 | 1.04667307 % |
855463.90000000 |
|
|
AWE_USDT |
0.06568000 |
0.06530000 |
0.00038000 | 0.57856273 % |
910957.27000000 |
|
|
AXL_USDT |
0.04160000 |
0.04130000 |
0.00030000 | 0.72115385 % |
861483.00000000 |
|
|
AXS3L_USDT |
0.00021536 |
0.00021046 |
0.00000490 | 2.27526003 % |
167621180.22000000 |
|
|
AXS3S_USDT |
0.52237702 |
0.51030744 |
0.01206958 | 2.31051129 % |
66633.31000000 |
|
|
AXS_USDT |
0.87220000 |
0.86280000 |
0.00940000 | 1.07773446 % |
313978.91000000 |
|
|
AZERO_USDT |
0.00933000 |
0.00000000 |
0.00933000 | 100.00000000 % |
0.00000000 |
|
|
AZTEC_USDT |
0.01439100 |
0.01431900 |
0.00007200 | 0.50031270 % |
3923052.30000000 |
|
|
A_USDT |
0.08300000 |
0.08250000 |
0.00050000 | 0.60240964 % |
686857.50000000 |
|
|
B3L_USDT |
0.05015690 |
0.04901240 |
0.00114450 | 2.28183959 % |
6467658.18000000 |
|
|
B3S_USDT |
0.00590904 |
0.00577333 |
0.00013571 | 2.29665056 % |
42389142.55000000 |
|
|
B3TR_USDT |
0.00682000 |
0.00673000 |
0.00009000 | 1.31964809 % |
11534680.20000000 |
|
|
B3_USDT |
0.00171420 |
0.00025060 |
0.00146360 | 85.38093571 % |
0.00000000 |
|
|
BABYBONK_USDT |
0.00000300 |
0.00000003 |
0.00000297 | 99.00000000 % |
0.00000000 |
|
|
BABYDOGE_USDC |
0.00000000 |
0.00000000 |
na | na % |
478383690418745.00000000 |
|
|
BABYDOGE_USDT |
0.00000000 |
0.00000000 |
na | na % |
590641335631873.00000000 |
|
|
BABY_USDC |
0.01172000 |
0.01158000 |
0.00014000 | 1.19453925 % |
5405983.85000000 |
|
|
BABY_USDT |
0.01174000 |
0.01160000 |
0.00014000 | 1.19250426 % |
6743428.07000000 |
|
|
BANANAS31_USDT |
0.00591800 |
0.00589900 |
0.00001900 | 0.32105441 % |
23364634.48000000 |
|
|
BAND3L_USDT |
0.00602927 |
0.00591032 |
0.00011895 | 1.97287565 % |
7120270.02000000 |
|
|
BAND3S_USDT |
2.73714597 |
2.68253317 |
0.05461280 | 1.99524617 % |
13780.28000000 |
|
|
BAND_USDT |
0.19240000 |
0.19180000 |
0.00060000 | 0.31185031 % |
52589.10000000 |
|
|
BAN_USDT |
0.05131000 |
0.05056000 |
0.00075000 | 1.46170337 % |
2213247.05000000 |
|
|
BARD_USDT |
0.11230000 |
0.11180000 |
0.00050000 | 0.44523598 % |
380320.91000000 |
|
|
BAR_USDT |
0.23700000 |
0.23300000 |
0.00400000 | 1.68776371 % |
190930.92000000 |
|
|
BAS3L_USDT |
0.12789816 |
0.12486550 |
0.00303266 | 2.37115217 % |
1095911.66000000 |
|
|
BAS3S_USDT |
0.10101207 |
0.09842855 |
0.00258352 | 2.55763494 % |
939214.66000000 |
|
|
BASED_USDT |
0.04974000 |
0.04957000 |
0.00017000 | 0.34177724 % |
1011878.40000000 |
|
|
BAT3L_USDT |
0.00005404 |
0.00005292 |
0.00000112 | 2.07253886 % |
2465855815.61999989 |
|
|
BAT3S_USDT |
0.00010578 |
0.00010373 |
0.00000205 | 1.93798450 % |
385764445.11000001 |
|
|
BAT_USDC |
0.14010000 |
0.13880000 |
0.00130000 | 0.92790864 % |
1857443.97000000 |
|
|
BAT_USDT |
0.13980000 |
0.13930000 |
0.00050000 | 0.35765379 % |
3590416.00000000 |
|
|
BB3L_USDT |
0.00004599 |
0.00004494 |
0.00000105 | 2.28310502 % |
4174787357.40999985 |
|
|
BB3S_USDT |
0.00000452 |
0.00000440 |
0.00000012 | 2.65486726 % |
36000547557.48999786 |
|
|
BCH3L_USDT |
0.03419637 |
0.03397208 |
0.00022429 | 0.65588833 % |
1989985.52000000 |
|
|
BCH3S_USDT |
0.00003405 |
0.00003380 |
0.00000025 | 0.73421439 % |
1580267532.36999989 |
|
|
BCH_USDC |
277.00000000 |
276.20000000 |
0.80000000 | 0.28880866 % |
981.57900000 |
|
|
BCH_USDT |
277.20000000 |
276.80000000 |
0.40000000 | 0.14430014 % |
4035.78700000 |
|
|
BCH_XRP |
214.50000000 |
214.09000000 |
0.41000000 | 0.19114219 % |
4094.53700000 |
|
|
BEAMX3L_USDT |
0.01577086 |
0.01541853 |
0.00035233 | 2.23405699 % |
7452084.66000000 |
|
|
BEAMX3S_USDT |
0.00028818 |
0.00028250 |
0.00000568 | 1.97099035 % |
221175992.00999999 |
|
|
BEAM_USDT |
0.00425500 |
0.00423600 |
0.00001900 | 0.44653349 % |
276098271.00000000 |
|
|
BEAT3L_USDT |
0.00382609 |
0.00373390 |
0.00009219 | 2.40950945 % |
428935053.16000003 |
|
|
BEAT3S_USDT |
0.16385653 |
0.16036992 |
0.00348661 | 2.12784318 % |
5732546.91000000 |
|
|
BEL3L_USDT |
0.00016909 |
0.00016580 |
0.00000329 | 1.94570939 % |
224049631.21000001 |
|
|
BEL3S_USDT |
1.85261382 |
1.81638715 |
0.03622667 | 1.95543559 % |
19909.18000000 |
|
|
BEL_USDT |
0.09900000 |
0.09800000 |
0.00100000 | 1.01010101 % |
2897.30000000 |
|
|
BERA3L_USDT |
0.00109706 |
0.00107465 |
0.00002241 | 2.04273239 % |
604067148.58000004 |
|
|
BERA3S_USDT |
0.00026064 |
0.00025523 |
0.00000541 | 2.07565991 % |
1893460442.82999992 |
|
|
BERA_USDT |
0.12850000 |
0.12740000 |
0.00110000 | 0.85603113 % |
1856520.90200000 |
|
|
BFIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO3L_USDT |
0.00029597 |
0.00028999 |
0.00000598 | 2.02047505 % |
334429366.26999998 |
|
|
BICO3S_USDT |
1.35624342 |
1.32837585 |
0.02786757 | 2.05476167 % |
62814.76000000 |
|
|
BICO_USDT |
0.01520000 |
0.01500000 |
0.00020000 | 1.31578947 % |
2714487.11000000 |
|
|
BIGTIME3L_USDT |
0.00000550 |
0.00000538 |
0.00000012 | 2.18181818 % |
8451103234.09000015 |
|
|
BIGTIME3S_USDT |
0.00036388 |
0.00035645 |
0.00000743 | 2.04188194 % |
89908280.73000000 |
|
|
BIGTIME_USDT |
0.00673000 |
0.00667000 |
0.00006000 | 0.89153046 % |
22520983.12000000 |
|
|
BIO3L_USDT |
0.00030179 |
0.00029542 |
0.00000637 | 2.11073926 % |
2107174197.60999990 |
|
|
BIO3S_USDT |
0.19832869 |
0.19436556 |
0.00396313 | 1.99826359 % |
1838368.34000000 |
|
|
BIO_USDC |
0.02150000 |
0.02100000 |
0.00050000 | 2.32558140 % |
4328383.00000000 |
|
|
BIO_USDT |
0.02150000 |
0.02100000 |
0.00050000 | 2.32558140 % |
11338552.67000000 |
|
|
BIRB3L_USDT |
0.00036805 |
0.00036050 |
0.00000755 | 2.05135172 % |
5219089425.03999996 |
|
|
BIRB3S_USDT |
0.00013387 |
0.00012991 |
0.00000396 | 2.95809367 % |
9039404724.04999924 |
|
|
BIRB_USDT |
0.08671000 |
0.08642000 |
0.00029000 | 0.33444816 % |
3209074.30000000 |
|
|
BLAST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLESS_USDT |
0.00836000 |
0.00814000 |
0.00022000 | 2.63157895 % |
4090260.91000000 |
|
|
BLUAI3L_USDT |
7.31716120 |
7.16414314 |
0.15301806 | 2.09122166 % |
23007.33000000 |
|
|
BLUAI3S_USDT |
0.00207935 |
0.00203635 |
0.00004300 | 2.06795393 % |
58838598.92000000 |
|
|
BLUE_USDT |
0.00836000 |
0.00816000 |
0.00020000 | 2.39234450 % |
3623079.05000000 |
|
|
BLUM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR3L_USDT |
0.00000826 |
0.00000807 |
0.00000019 | 2.30024213 % |
7032161470.50000000 |
|
|
BLUR3S_USDT |
0.00000745 |
0.00000729 |
0.00000016 | 2.14765101 % |
6604650168.96000004 |
|
|
BLUR_USDC |
0.00790000 |
0.00730000 |
0.00060000 | 7.59493671 % |
11639091.70000000 |
|
|
BLUR_USDT |
0.00790000 |
0.00750000 |
0.00040000 | 5.06329114 % |
68318195.19320001 |
|
|
BMAX_USDT |
0.02301000 |
0.02277000 |
0.00024000 | 1.04302477 % |
12850592.60000000 |
|
|
BMT_USDC |
0.03090000 |
0.03020000 |
0.00070000 | 2.26537217 % |
4779304.40000000 |
|
|
BMT_USDT |
0.03070000 |
0.03030000 |
0.00040000 | 1.30293160 % |
60287011.77300000 |
|
|
BNB3L_USDT |
0.00004165 |
0.00004152 |
0.00000013 | 0.31212485 % |
3420924258.67000008 |
|
|
BNB3S_USDT |
0.00135780 |
0.00135344 |
0.00000436 | 0.32110767 % |
81490624.06000000 |
|
|
BNB_ADA |
3660.50150000 |
3657.86550000 |
2.63600000 | 0.07201199 % |
13304.86000000 |
|
|
BNB_BTC |
0.00894700 |
0.00893600 |
0.00001100 | 0.12294624 % |
2624.35000000 |
|
|
BNB_RLUSD |
702.87000000 |
702.13000000 |
0.74000000 | 0.10528263 % |
15302.96600000 |
|
|
BNB_USD1 |
703.68000000 |
703.50000000 |
0.18000000 | 0.02557981 % |
12414.93300000 |
|
|
BNB_USDC |
702.57000000 |
702.44000000 |
0.13000000 | 0.01850349 % |
4804.19000000 |
|
|
BNB_USDT |
703.39000000 |
703.36000000 |
0.03000000 | 0.00426506 % |
13633.20000000 |
|
|
BNT_USDT |
0.28800000 |
0.28600000 |
0.00200000 | 0.69444444 % |
1001.20000000 |
|
|
BOMB_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOME3L_USDT |
0.00186694 |
0.00182670 |
0.00004024 | 2.15539867 % |
668244553.58000004 |
|
|
BOME3S_USDT |
0.13840076 |
0.13541863 |
0.00298213 | 2.15470638 % |
6265640.77000000 |
|
|
BOME_USDC |
0.00063400 |
0.00062800 |
0.00000600 | 0.94637224 % |
144605445.00000000 |
|
|
BOME_USDT |
0.00063400 |
0.00063000 |
0.00000400 | 0.63091483 % |
637245954.00000000 |
|
|
BONK3L_USDT |
0.00015113 |
0.00014780 |
0.00000333 | 2.20340105 % |
1260580600.45000005 |
|
|
BONK3S_USDT |
0.00814228 |
0.00795897 |
0.00018331 | 2.25133501 % |
3287453.81000000 |
|
|
BONK_USDC |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
174798528222.00000000 |
|
|
BONK_USDT |
0.00000309 |
0.00000308 |
0.00000001 | 0.32362460 % |
253875638185.00000000 |
|
|
BONK_XRP |
0.00000241 |
0.00000237 |
0.00000004 | 1.65975104 % |
160139563209.00000000 |
|
|
BRETT_USDT |
0.00427000 |
0.00420000 |
0.00007000 | 1.63934426 % |
38528584.20000000 |
|
|
BREV3L_USDT |
0.00086761 |
0.00085011 |
0.00001750 | 2.01703530 % |
170485672.69999999 |
|
|
BREV3S_USDT |
0.13433332 |
0.13160393 |
0.00272939 | 2.03180417 % |
833908.69000000 |
|
|
BREV_USDT |
0.07800000 |
0.07760000 |
0.00040000 | 0.51282051 % |
451511.99000000 |
|
|
BROCCOLI_USDT |
0.01818000 |
0.01725000 |
0.00093000 | 5.11551155 % |
12536602.09900000 |
|
|
BSB3L_USDT |
0.00001058 |
0.00001033 |
0.00000025 | 2.36294896 % |
28245099096.13999939 |
|
|
BSB3S_USDT |
0.00000738 |
0.00000720 |
0.00000018 | 2.43902439 % |
28891901917.88000107 |
|
|
BSB_USDT |
0.09145000 |
0.08884000 |
0.00261000 | 2.85401859 % |
826287.70000000 |
|
|
BSV3L_USDT |
2.63276428 |
2.58025031 |
0.05251397 | 1.99463242 % |
16436.56000000 |
|
|
BSV3S_USDT |
6.76197572 |
6.62485671 |
0.13711901 | 2.02779507 % |
5735.32000000 |
|
|
BTC1S_USDT |
0.00073500 |
0.00073200 |
0.00000300 | 0.40816327 % |
47911306390.04000092 |
|
|
BTC3L_USDT |
0.00017529 |
0.00017482 |
0.00000047 | 0.26812710 % |
3779200566.53000021 |
|
|
BTC3S_USDT |
0.40562091 |
0.40416857 |
0.00145234 | 0.35805353 % |
1090052.48000000 |
|
|
BTCDOM3L_USDT |
0.10879600 |
0.10679600 |
0.00200000 | 1.83830288 % |
1636936.35000000 |
|
|
BTCDOM3S_USDT |
0.00000936 |
0.00000917 |
0.00000019 | 2.02991453 % |
14471525512.45000076 |
|
|
BTC_RLUSD |
78604.55000000 |
78133.14000000 |
471.41000000 | 0.59972355 % |
631.09643000 |
|
|
BTC_USD1 |
78696.13000000 |
78285.36000000 |
410.77000000 | 0.52196976 % |
630.51172000 |
|
|
BTC_USDC |
78581.48000000 |
78545.25000000 |
36.23000000 | 0.04610501 % |
558.05760000 |
|
|
BTC_USDT |
78663.47000000 |
78663.46000000 |
0.01000000 | 0.00001271 % |
20729.44250000 |
|
|
BTC_XDC |
2815555.50000000 |
2000000.00000000 |
815555.50000000 | 28.96606016 % |
0.00000000 |
|
|
BTR_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
66807682.80000000 |
|
|
BTR_ETH |
0.00000511 |
0.00000500 |
0.00000011 | 2.15264188 % |
24167115.70000000 |
|
|
BTR_USDC |
0.01399000 |
0.01055000 |
0.00344000 | 24.58899214 % |
0.00000000 |
|
|
BTR_USDT |
0.01181100 |
0.01172400 |
0.00008700 | 0.73660147 % |
117037925.70000000 |
|
|
BTR_XRP |
0.00922000 |
0.00860000 |
0.00062000 | 6.72451193 % |
8168093.80000000 |
|
|
BTTC_USDT |
0.00000038 |
0.00000037 |
0.00000001 | 2.63157895 % |
494556136852.00000000 |
|
|
BTTC_XRP |
0.00000029 |
0.00000027 |
0.00000002 | 6.89655172 % |
518264660343.50000000 |
|
|
BTW_USDT |
1.10760000 |
1.09660000 |
0.01100000 | 0.99313832 % |
131674.90000000 |
|
|
B_USDT |
0.12930000 |
0.12660000 |
0.00270000 | 2.08816705 % |
286033.95000000 |
|
|
C3L_USDT |
0.00001146 |
0.00001122 |
0.00000024 | 2.09424084 % |
8194650663.48999977 |
|
|
C3S_USDT |
0.00011173 |
0.00010944 |
0.00000229 | 2.04958382 % |
616532097.17999995 |
|
|
C983L_USDT |
0.00001032 |
0.00001010 |
0.00000022 | 2.13178295 % |
4044572323.65000010 |
|
|
C983S_USDT |
0.00001513 |
0.00001481 |
0.00000032 | 2.11500330 % |
2311215662.73999977 |
|
|
C98_USDT |
0.01260000 |
0.01240000 |
0.00020000 | 1.58730159 % |
1962092.40000000 |
|
|
CAKE3L_USDT |
0.00152863 |
0.00149570 |
0.00003293 | 2.15421652 % |
661436949.01999998 |
|
|
CAKE3S_USDT |
0.00625271 |
0.00610159 |
0.00015112 | 2.41687204 % |
95962997.02000000 |
|
|
CAKE_USDC |
1.92500000 |
1.91500000 |
0.01000000 | 0.51948052 % |
97246.65000000 |
|
|
CAKE_USDT |
1.92600000 |
1.91800000 |
0.00800000 | 0.41536864 % |
266483.91000000 |
|
|
CAKE_XRP |
1.49100000 |
1.48420000 |
0.00680000 | 0.45606975 % |
260395.76000000 |
|
|
CARAT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CARDS_USDT |
0.25880000 |
0.25740000 |
0.00140000 | 0.54095827 % |
220508.86000000 |
|
|
CARV_USDT |
0.03150000 |
0.03040000 |
0.00110000 | 3.49206349 % |
4791645.59000000 |
|
|
CASHCAT_USDT |
0.10820000 |
0.10760000 |
0.00060000 | 0.55452865 % |
1437278.55000000 |
|
|
CATI_USDC |
0.04130000 |
0.04070000 |
0.00060000 | 1.45278450 % |
2221445.30000000 |
|
|
CATI_USDT |
0.04120000 |
0.04080000 |
0.00040000 | 0.97087379 % |
4260319.00000000 |
|
|
CAT_USDC |
0.00000162 |
0.00000160 |
0.00000002 | 1.23456790 % |
97642781352.00000000 |
|
|
CAT_USDT |
0.00000162 |
0.00000161 |
0.00000001 | 0.61728395 % |
211372852170.39999390 |
|
|
CBRS3L_USDT |
0.04117071 |
0.04040718 |
0.00076353 | 1.85454659 % |
74751702.51000001 |
|
|
CBRS3S_USDT |
1.41191452 |
1.38335593 |
0.02855859 | 2.02268548 % |
1405044.91000000 |
|
|
CC_USDT |
0.09973000 |
0.09929000 |
0.00044000 | 0.44119122 % |
775158.01000000 |
|
|
CELO3L_USDT |
0.00057688 |
0.00056446 |
0.00001242 | 2.15296075 % |
1523088759.51999998 |
|
|
CELO3S_USDT |
0.00021957 |
0.00021420 |
0.00000537 | 2.44568930 % |
2292695945.40000010 |
|
|
CELO_USDC |
0.07600000 |
0.07200000 |
0.00400000 | 5.26315789 % |
27680175.20000000 |
|
|
CELO_USDT |
0.07500000 |
0.07300000 |
0.00200000 | 2.66666667 % |
13861486.90000000 |
|
|
CELR3L_USDT |
0.00125769 |
0.00123327 |
0.00002442 | 1.94165494 % |
30928882.70000000 |
|
|
CELR3S_USDT |
2.73363791 |
2.67987568 |
0.05376223 | 1.96669170 % |
13220.54000000 |
|
|
CELR_USDT |
0.00245200 |
0.00244400 |
0.00000800 | 0.32626427 % |
376825.65000000 |
|
|
CETUS_USDT |
0.02060000 |
0.02010000 |
0.00050000 | 2.42718447 % |
2417630.30000000 |
|
|
CFG3L_USDT |
0.00297008 |
0.00290739 |
0.00006269 | 2.11071756 % |
94558156.81999999 |
|
|
CFG3S_USDT |
0.57153584 |
0.55878958 |
0.01274626 | 2.23017685 % |
271961.62000000 |
|
|
CFG_USDT |
0.09830000 |
0.09610000 |
0.00220000 | 2.23804680 % |
812318.50000000 |
|
|
CFX3L_USDT |
0.00038325 |
0.00037596 |
0.00000729 | 1.90215264 % |
162158509.41999999 |
|
|
CFX3S_USDT |
0.00008757 |
0.00008583 |
0.00000174 | 1.98698184 % |
424079234.04000002 |
|
|
CFX_USDC |
0.04700000 |
0.04650000 |
0.00050000 | 1.06382979 % |
1949329.90000000 |
|
|
CFX_USDT |
0.04730000 |
0.04650000 |
0.00080000 | 1.69133192 % |
5013092.00000000 |
|
|
CGO_USDT |
130.21000000 |
129.76000000 |
0.45000000 | 0.34559558 % |
6363.65000000 |
|
|
CGPT_USDC |
0.01760000 |
0.01700000 |
0.00060000 | 3.40909091 % |
12132505.70000000 |
|
|
CGPT_USDT |
0.01770000 |
0.01720000 |
0.00050000 | 2.82485876 % |
14157559.70000000 |
|
|
CHAT_USDT |
0.02780000 |
0.02750000 |
0.00030000 | 1.07913669 % |
72974.09000000 |
|
|
CHILLGUY_USDT |
0.01931000 |
0.00309000 |
0.01622000 | 83.99792853 % |
0.00000000 |
|
|
CHIP3L_USDT |
0.01312670 |
0.01280411 |
0.00032259 | 2.45751027 % |
117193144.61000000 |
|
|
CHIP3S_USDT |
0.00132781 |
0.00129509 |
0.00003272 | 2.46420798 % |
532065223.38000000 |
|
|
CHIP_USDT |
0.04346000 |
0.04327000 |
0.00019000 | 0.43718362 % |
4528057.50000000 |
|
|
CHR3L_USDT |
0.00000482 |
0.00000472 |
0.00000010 | 2.07468880 % |
11810037884.13999939 |
|
|
CHR3S_USDT |
11.28680976 |
11.05460804 |
0.23220172 | 2.05728390 % |
3118.42000000 |
|
|
CHR_USDC |
0.01660000 |
0.01600000 |
0.00060000 | 3.61445783 % |
10790910.00000000 |
|
|
CHR_USDT |
0.01630000 |
0.01620000 |
0.00010000 | 0.61349693 % |
518639.00000000 |
|
|
CHZ3L_USDT |
0.17409553 |
0.17048907 |
0.00360646 | 2.07154084 % |
473660.80000000 |
|
|
CHZ3S_USDT |
0.00014159 |
0.00013862 |
0.00000297 | 2.09760576 % |
315065614.19999999 |
|
|
CHZ_USDC |
0.01188000 |
0.01181000 |
0.00007000 | 0.58922559 % |
12964036.50000000 |
|
|
CHZ_USDT |
0.01188000 |
0.01184000 |
0.00004000 | 0.33670034 % |
350941.00000000 |
|
|
CHZ_XRP |
0.00940000 |
0.00900000 |
0.00040000 | 4.25531915 % |
19884173.90000000 |
|
|
CITY_USDT |
0.26210000 |
0.26090000 |
0.00120000 | 0.45784052 % |
150167.44000000 |
|
|
CKB3L_USDT |
0.01327806 |
0.01302350 |
0.00025456 | 1.91714754 % |
12250767.65000000 |
|
|
CKB3S_USDT |
0.00006870 |
0.00006734 |
0.00000136 | 1.97962154 % |
1578081701.56999993 |
|
|
CKB_USDT |
0.00117900 |
0.00117600 |
0.00000300 | 0.25445293 % |
731034.00000000 |
|
|
CL3L_USDT |
1.18204628 |
1.15996205 |
0.02208423 | 1.86830502 % |
9420163.91000000 |
|
|
CL3S_USDT |
0.41497606 |
0.40724756 |
0.00772850 | 1.86239659 % |
21004851.30000000 |
|
|
CLANKER_USDT |
15.43600000 |
15.14600000 |
0.29000000 | 1.87872506 % |
10156.13000000 |
|
|
CLOUD_USDT |
0.04514900 |
0.04386600 |
0.00128300 | 2.84170192 % |
3399943.00000000 |
|
|
COAI3L_USDT |
0.00055250 |
0.00054021 |
0.00001229 | 2.22443439 % |
272003039.72000003 |
|
|
COAI3S_USDT |
1.44987610 |
1.41715426 |
0.03272184 | 2.25687147 % |
65683.21000000 |
|
|
COIN3L_USDT |
0.48285820 |
0.47388726 |
0.00897094 | 1.85788291 % |
11726308.40000000 |
|
|
COIN3S_USDT |
0.38874801 |
0.38048324 |
0.00826477 | 2.12599674 % |
8500522.55000000 |
|
|
COLLECT3L_USDT |
2.91300707 |
2.84795114 |
0.06505593 | 2.23329118 % |
82332.07000000 |
|
|
COLLECT3S_USDT |
0.37441772 |
0.36705236 |
0.00736536 | 1.96715049 % |
498361.56000000 |
|
|
COMP3L_USDT |
11.68866863 |
11.44304961 |
0.24561902 | 2.10134300 % |
8560.66000000 |
|
|
COMP3S_USDT |
0.00004501 |
0.00004397 |
0.00000104 | 2.31059764 % |
1148879760.57999992 |
|
|
COMP_USDT |
20.27000000 |
20.21000000 |
0.06000000 | 0.29600395 % |
2593.35000000 |
|
|
COOKIE3L_USDT |
0.00047471 |
0.00046544 |
0.00000927 | 1.95277117 % |
429318689.31999999 |
|
|
COOKIE3S_USDT |
0.00004931 |
0.00004822 |
0.00000109 | 2.21050497 % |
2224700340.03999996 |
|
|
COOKIE_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COOKIE_USDT |
0.00880000 |
0.00850000 |
0.00030000 | 3.40909091 % |
26601399.00000000 |
|
|
COOK_USDT |
0.00194000 |
0.00189900 |
0.00004100 | 2.11340206 % |
77565271.56999999 |
|
|
COPPER3L_USDT |
0.69968263 |
0.68655808 |
0.01312455 | 1.87578617 % |
2907460.93000000 |
|
|
COPPER3S_USDT |
0.86998792 |
0.85362742 |
0.01636050 | 1.88054335 % |
1567592.94000000 |
|
|
CORE_USDT |
0.01400000 |
0.01180000 |
0.00220000 | 15.71428571 % |
0.00000000 |
|
|
COTI3L_USDT |
0.00003380 |
0.00003314 |
0.00000066 | 1.95266272 % |
2134483498.52999997 |
|
|
COTI3S_USDT |
0.08557733 |
0.08390439 |
0.00167294 | 1.95488688 % |
492631.14000000 |
|
|
COTI_USDT |
0.01084000 |
0.00989000 |
0.00095000 | 8.76383764 % |
3586121.00000000 |
|
|
COW_USDT |
0.11950000 |
0.11890000 |
0.00060000 | 0.50209205 % |
2073108.19000000 |
|
|
CPOOL_USDT |
0.02729000 |
0.02691000 |
0.00038000 | 1.39245145 % |
2238478.73000000 |
|
|
CP_USDT |
0.00773000 |
0.00767000 |
0.00006000 | 0.77619664 % |
7001904.85000000 |
|
|
CRCL3L_USDT |
0.37042290 |
0.36247235 |
0.00795055 | 2.14634408 % |
22089801.14000000 |
|
|
CRCL3S_USDT |
0.16249987 |
0.15897886 |
0.00352101 | 2.16677712 % |
29604685.16000000 |
|
|
CRCLON_USDT |
77.41000000 |
76.74000000 |
0.67000000 | 0.86552125 % |
726.07000000 |
|
|
CROSS3L_USDT |
0.00000642 |
0.00000626 |
0.00000016 | 2.49221184 % |
18433475023.20000076 |
|
|
CROSS3S_USDT |
10.07829141 |
9.85941382 |
0.21887759 | 2.17177278 % |
6152.94000000 |
|
|
CRO_USDT |
0.05240000 |
0.05020000 |
0.00220000 | 4.19847328 % |
0.00000000 |
|
|
CRV3L_USDT |
0.00248298 |
0.00243493 |
0.00004805 | 1.93517467 % |
141110091.19999999 |
|
|
CRV3S_USDT |
0.01058165 |
0.01037353 |
0.00020812 | 1.96680102 % |
10475177.59000000 |
|
|
CRV_USDC |
0.27080000 |
0.26840000 |
0.00240000 | 0.88626292 % |
721764.88000000 |
|
|
CRV_USDT |
0.27040000 |
0.26960000 |
0.00080000 | 0.29585799 % |
152693.09000000 |
|
|
CRV_XRP |
0.20930000 |
0.20830000 |
0.00100000 | 0.47778309 % |
1828697.50000000 |
|
|
CSC_USDT |
0.00008690 |
0.00007582 |
0.00001108 | 12.75028769 % |
911107.00000000 |
|
|
CSC_XRP |
0.00006040 |
0.00005410 |
0.00000630 | 10.43046358 % |
840148.00000000 |
|
|
CSPR_USDT |
0.00223000 |
0.00216000 |
0.00007000 | 3.13901345 % |
532.89000000 |
|
|
CTC_USDT |
0.08770000 |
0.08730000 |
0.00040000 | 0.45610034 % |
442633.15000000 |
|
|
CTK_USDT |
0.09100000 |
0.09060000 |
0.00040000 | 0.43956044 % |
62443.32000000 |
|
|
CTSI3L_USDT |
0.00086234 |
0.00084553 |
0.00001681 | 1.94934713 % |
44513331.94000000 |
|
|
CTSI3S_USDT |
0.00949868 |
0.00931310 |
0.00018558 | 1.95374515 % |
3946920.30000000 |
|
|
CTSI_USDT |
0.02660000 |
0.02640000 |
0.00020000 | 0.75187970 % |
667781.00000000 |
|
|
CT_USDT |
0.13495000 |
0.13432000 |
0.00063000 | 0.46683957 % |
2572956.36000000 |
|
|
CVC_USDT |
0.02210000 |
0.02150000 |
0.00060000 | 2.71493213 % |
7538893.00000000 |
|
|
CVX_USDT |
1.93000000 |
1.92000000 |
0.01000000 | 0.51813472 % |
15441.82000000 |
|
|
CYBER_USDT |
0.25300000 |
0.24900000 |
0.00400000 | 1.58102767 % |
724390.64000000 |
|
|
C_USDT |
0.07760000 |
0.07710000 |
0.00050000 | 0.64432990 % |
590040.46000000 |
|
|
DAG_USDT |
0.00460000 |
0.00440200 |
0.00019800 | 4.30434783 % |
493.95000000 |
|
|
DASH3L_USDT |
0.00004400 |
0.00004316 |
0.00000084 | 1.90909091 % |
6512841621.21000004 |
|
|
DASH3S_USDT |
3.20083068 |
3.13722880 |
0.06360188 | 1.98704294 % |
31646.70000000 |
|
|
DASH_USDT |
47.52000000 |
47.19000000 |
0.33000000 | 0.69444444 % |
251260.92400000 |
|
|
DATA_USDT |
0.12360000 |
0.12310000 |
0.00050000 | 0.40453074 % |
537648.42000000 |
|
|
DBR_USDT |
0.01289700 |
0.01281300 |
0.00008400 | 0.65131426 % |
26628017.00000000 |
|
|
DCK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEEP3L_USDT |
0.22893454 |
0.22397667 |
0.00495787 | 2.16562778 % |
650160.49000000 |
|
|
DEEP3S_USDT |
0.00577043 |
0.00563953 |
0.00013090 | 2.26846180 % |
15237544.56000000 |
|
|
DEEP_USDT |
0.01609000 |
0.01601000 |
0.00008000 | 0.49720323 % |
4109503.00000000 |
|
|
DEGEN_USDT |
0.00086600 |
0.00080900 |
0.00005700 | 6.58198614 % |
92619347.00000000 |
|
|
DELL3L_USDT |
0.36010784 |
0.35225147 |
0.00785637 | 2.18167147 % |
4797703.17000000 |
|
|
DELL3S_USDT |
0.51029884 |
0.49786819 |
0.01243065 | 2.43595498 % |
2117338.72000000 |
|
|
DENT_XRP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DEXE3L_USDT |
0.00025221 |
0.00024709 |
0.00000512 | 2.03005432 % |
1568683725.23000002 |
|
|
DEXE3S_USDT |
0.02330983 |
0.02283041 |
0.00047942 | 2.05672886 % |
11563993.15000000 |
|
|
DEXE_USDT |
1.41300000 |
1.40800000 |
0.00500000 | 0.35385704 % |
52267.48000000 |
|
|
DFI_USDT |
0.00007500 |
0.00005100 |
0.00002400 | 32.00000000 % |
18936992.00000000 |
|
|
DGB_ADA |
0.01655500 |
0.01632700 |
0.00022800 | 1.37722742 % |
4123283.00000000 |
|
|
DGB_SOL |
0.00003397 |
0.00003328 |
0.00000069 | 2.03120400 % |
17189486.00000000 |
|
|
DIA3L_USDT |
0.48563628 |
0.47580139 |
0.00983489 | 2.02515553 % |
308466.29000000 |
|
|
DIA3S_USDT |
0.00004272 |
0.00004184 |
0.00000088 | 2.05992509 % |
2307031413.44999981 |
|
|
DIA_USDT |
0.16700000 |
0.11200000 |
0.05500000 | 32.93413174 % |
51097.10000000 |
|
|
DIVI_USDT |
0.00301600 |
0.00181400 |
0.00120200 | 39.85411141 % |
57075.00000000 |
|
|
DJED_USDT |
1.00100000 |
0.99780000 |
0.00320000 | 0.31968032 % |
4584.60000000 |
|
|
DODOX3L_USDT |
0.26823227 |
0.26177984 |
0.00645243 | 2.40553830 % |
491282.43000000 |
|
|
DODOX3S_USDT |
0.48152199 |
0.47214755 |
0.00937444 | 1.94683528 % |
256067.46000000 |
|
|
DODO_USDT |
0.02220000 |
0.02180000 |
0.00040000 | 1.80180180 % |
8964577.41000000 |
|
|
DOGE3L_USDT |
0.81065744 |
0.80690666 |
0.00375078 | 0.46268372 % |
107351.40000000 |
|
|
DOGE3S_USDT |
0.11159661 |
0.11107243 |
0.00052418 | 0.46970961 % |
634374.01000000 |
|
|
DOGE_ADA |
0.39304330 |
0.39275270 |
0.00029060 | 0.07393587 % |
21979012.00000000 |
|
|
DOGE_BTC |
0.00000098 |
0.00000094 |
0.00000004 | 4.08163265 % |
3871160.00000000 |
|
|
DOGE_RLUSD |
0.07549000 |
0.07539000 |
0.00010000 | 0.13246788 % |
33256456.00000000 |
|
|
DOGE_SOL |
0.00080430 |
0.00080330 |
0.00000100 | 0.12433172 % |
61369510.00000000 |
|
|
DOGE_USD1 |
0.07558000 |
0.07552000 |
0.00006000 | 0.07938608 % |
30648108.00000000 |
|
|
DOGE_USDC |
0.07549000 |
0.07539000 |
0.00010000 | 0.13246788 % |
4336549.00000000 |
|
|
DOGE_USDT |
0.07556000 |
0.07550000 |
0.00006000 | 0.07940709 % |
60301575.00000000 |
|
|
DOGE_XDC |
3.40000000 |
1.82300000 |
1.57700000 | 46.38235294 % |
0.00000000 |
|
|
DOGE_XRP |
0.05846000 |
0.05843000 |
0.00003000 | 0.05131714 % |
64772314.92000000 |
|
|
DOGS3L_USDT |
0.00067621 |
0.00066217 |
0.00001404 | 2.07627808 % |
222647618.24000001 |
|
|
DOGS3S_USDT |
0.00000464 |
0.00000453 |
0.00000011 | 2.37068966 % |
24845756616.25000000 |
|
|
DOGS_USDT |
0.00003230 |
0.00003180 |
0.00000050 | 1.54798762 % |
5345446156.00000000 |
|
|
DOG_USDT |
0.00085200 |
0.00083500 |
0.00001700 | 1.99530516 % |
209800944.40000001 |
|
|
DOLO3L_USDT |
5.67051738 |
5.55976656 |
0.11075082 | 1.95309903 % |
14264.00000000 |
|
|
DOLO3S_USDT |
0.00005020 |
0.00004919 |
0.00000101 | 2.01195219 % |
1238140812.92000008 |
|
|
DOLO_USDT |
0.02334000 |
0.02320000 |
0.00014000 | 0.59982862 % |
1650371.80000000 |
|
|
DOOD_USDT |
0.00174600 |
0.00165500 |
0.00009100 | 5.21191294 % |
43730964.80000000 |
|
|
DOPU_USDT |
0.00121980 |
0.00121510 |
0.00000470 | 0.38530907 % |
113255253.00000000 |
|
|
DORA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOR_USDT |
0.00035470 |
0.00035320 |
0.00000150 | 0.42289259 % |
60822724.62000000 |
|
|
DOS_USDT |
0.19630000 |
0.19540000 |
0.00090000 | 0.45848192 % |
347486.24000000 |
|
|
DOT3L_USDT |
0.00000166 |
0.00000164 |
0.00000002 | 1.20481928 % |
25718291410.74000168 |
|
|
DOT3S_USDT |
0.00001920 |
0.00001907 |
0.00000013 | 0.67708333 % |
2237449366.63999987 |
|
|
DOT_SOL |
0.01030600 |
0.01028600 |
0.00002000 | 0.19406171 % |
506182.99000000 |
|
|
DOT_USDC |
0.96810000 |
0.96490000 |
0.00320000 | 0.33054437 % |
287691.44000000 |
|
|
DOT_USDT |
0.96810000 |
0.96690000 |
0.00120000 | 0.12395414 % |
541845.86000000 |
|
|
DOT_XRP |
0.74920000 |
0.74830000 |
0.00090000 | 0.12012814 % |
590912.89000000 |
|
|
DRAM3L_USDT |
0.40174350 |
0.39301735 |
0.00872615 | 2.17206999 % |
15779818.13000000 |
|
|
DRAM3S_USDT |
0.38131791 |
0.37303165 |
0.00828626 | 2.17305817 % |
11110632.22000000 |
|
|
DRIFT3L_USDT |
0.00001146 |
0.00001122 |
0.00000024 | 2.09424084 % |
24713876365.43999863 |
|
|
DRIFT3S_USDT |
0.00000503 |
0.00000492 |
0.00000011 | 2.18687873 % |
45812764923.94000244 |
|
|
DRIFT_USDT |
0.01317000 |
0.01306000 |
0.00011000 | 0.83523159 % |
14165285.70000000 |
|
|
DROP_USDT |
3.00700000 |
2.95100000 |
0.05600000 | 1.86232125 % |
14587.15220000 |
|
|
DRV_USDT |
0.33736000 |
0.33617000 |
0.00119000 | 0.35273891 % |
231505.86000000 |
|
|
DUSK3L_USDT |
0.00846245 |
0.00829882 |
0.00016363 | 1.93360079 % |
54597481.83000000 |
|
|
DUSK3S_USDT |
0.00003627 |
0.00003554 |
0.00000073 | 2.01268266 % |
9259645387.15999985 |
|
|
DUSK_USDC |
0.07700000 |
0.07610000 |
0.00090000 | 1.16883117 % |
3292064.00000000 |
|
|
DUSK_USDT |
0.07680000 |
0.07640000 |
0.00040000 | 0.52083333 % |
958039.00000000 |
|
|
DUSK_XRP |
0.05950000 |
0.05910000 |
0.00040000 | 0.67226891 % |
3171630.35000000 |
|
|
DYDX3L_USDT |
0.01787370 |
0.01749975 |
0.00037395 | 2.09218013 % |
3912939.75000000 |
|
|
DYDX3S_USDT |
1.00646914 |
0.98459184 |
0.02187730 | 2.17366824 % |
40507.01000000 |
|
|
DYDX_USDC |
0.10700000 |
0.10200000 |
0.00500000 | 4.67289720 % |
1475459.24000000 |
|
|
DYDX_USDT |
0.10700000 |
0.10200000 |
0.00500000 | 4.67289720 % |
2188718.18000000 |
|
|
DYM3L_USDT |
0.00001909 |
0.00001870 |
0.00000039 | 2.04295443 % |
5045753368.06000042 |
|
|
DYM3S_USDT |
0.00000489 |
0.00000478 |
0.00000011 | 2.24948875 % |
20837419075.38999939 |
|
|
DYM_USDT |
0.01550000 |
0.01510000 |
0.00040000 | 2.58064516 % |
13287656.10000000 |
|
|
EDEN_USDT |
0.05700000 |
0.05650000 |
0.00050000 | 0.87719298 % |
925246.93000000 |
|
|
EDGE_USDT |
0.34960000 |
0.34790000 |
0.00170000 | 0.48627002 % |
63075.31000000 |
|
|
EDU3L_USDT |
0.03198258 |
0.03125320 |
0.00072938 | 2.28055398 % |
4474843.78000000 |
|
|
EDU3S_USDT |
26.90826538 |
26.28610661 |
0.62215877 | 2.31214744 % |
3956.35000000 |
|
|
EGL1_USDT |
0.35294000 |
0.05043000 |
0.30251000 | 85.71145237 % |
0.00000000 |
|
|
EGLD3L_USDT |
0.00660741 |
0.00648697 |
0.00012044 | 1.82280198 % |
9244287.95000000 |
|
|
EGLD3S_USDT |
0.68525369 |
0.67201555 |
0.01323814 | 1.93185972 % |
60464.38000000 |
|
|
EGLD_USDT |
7.52000000 |
2.28000000 |
5.24000000 | 69.68085106 % |
0.00000000 |
|
|
EIGEN3L_USDT |
0.00091090 |
0.00089032 |
0.00002058 | 2.25930399 % |
1118915735.55999994 |
|
|
EIGEN3S_USDT |
8.75035647 |
8.54754271 |
0.20281376 | 2.31777712 % |
67074.65000000 |
|
|
EIGEN_USDT |
0.18790000 |
0.18710000 |
0.00080000 | 0.42575838 % |
1835209.82000000 |
|
|
ELIZAOS_USDT |
0.00025200 |
0.00024500 |
0.00000700 | 2.77777778 % |
203564489.00000000 |
|
|
ELSA3L_USDT |
0.00824518 |
0.00802904 |
0.00021614 | 2.62141033 % |
50379631.76000000 |
|
|
ELSA3S_USDT |
0.00720204 |
0.00703245 |
0.00016959 | 2.35474949 % |
29673214.94000000 |
|
|
ELSA_USDT |
0.07505000 |
0.07276000 |
0.00229000 | 3.05129913 % |
1528049.00000000 |
|
|
ENA3L_USDT |
0.00133057 |
0.00130205 |
0.00002852 | 2.14344228 % |
9845013002.56999969 |
|
|
ENA3S_USDT |
0.00559345 |
0.00547371 |
0.00011974 | 2.14071816 % |
1257925813.50999999 |
|
|
ENA_USDC |
0.18460000 |
0.18410000 |
0.00050000 | 0.27085590 % |
4335593.59000000 |
|
|
ENA_USDT |
0.18480000 |
0.18440000 |
0.00040000 | 0.21645022 % |
26119863.79000000 |
|
|
ENJ3L_USDT |
0.00024169 |
0.00023671 |
0.00000498 | 2.06049071 % |
213735641.53999999 |
|
|
ENJ3S_USDT |
0.00001392 |
0.00001360 |
0.00000032 | 2.29885057 % |
2527491793.80999994 |
|
|
ENJ_USDT |
0.02450000 |
0.02420000 |
0.00030000 | 1.22448980 % |
7526926.60000000 |
|
|
ENJ_XRP |
0.01910000 |
0.01860000 |
0.00050000 | 2.61780105 % |
7376402.75000000 |
|
|
ENS3L_USDT |
0.00640617 |
0.00626332 |
0.00014285 | 2.22988150 % |
69917265.83000000 |
|
|
ENS3S_USDT |
2.82129790 |
2.75812706 |
0.06317084 | 2.23907018 % |
100291.70000000 |
|
|
ENS_USDC |
5.00010000 |
4.96000000 |
0.04010000 | 0.80198396 % |
31009.43000000 |
|
|
ENS_USDT |
5.00000000 |
4.97000000 |
0.03000000 | 0.60000000 % |
1224.06000000 |
|
|
ENS_XRP |
3.86440000 |
3.84910000 |
0.01530000 | 0.39592175 % |
39490.40000000 |
|
|
EPIC_USDT |
0.07510000 |
0.07300000 |
0.00210000 | 2.79627164 % |
3021078.40000000 |
|
|
EQ9_USDT |
0.00000349 |
0.00000300 |
0.00000049 | 14.04011461 % |
0.00000000 |
|
|
EQ_USDT |
0.00210000 |
0.00190000 |
0.00020000 | 9.52380952 % |
5147.59000000 |
|
|
EQ_XRP |
0.00250000 |
0.00150000 |
0.00100000 | 40.00000000 % |
0.00000000 |
|
|
ERA3L_USDT |
5.87793209 |
5.76752569 |
0.11040640 | 1.87832044 % |
236417.39000000 |
|
|
ERA3S_USDT |
0.05711931 |
0.05554623 |
0.00157308 | 2.75402486 % |
13780458.41000000 |
|
|
ERA_USDT |
0.06600000 |
0.06540000 |
0.00060000 | 0.90909091 % |
2699274.99000000 |
|
|
ESE_USDT |
0.00346000 |
0.00332000 |
0.00014000 | 4.04624277 % |
39134.84000000 |
|
|
ESPORTS_USDT |
0.06800000 |
0.00640000 |
0.06160000 | 90.58823529 % |
0.00000000 |
|
|
ESP_USDT |
0.08019000 |
0.07988000 |
0.00031000 | 0.38658187 % |
638936.22000000 |
|
|
ES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC3L_USDT |
0.00012678 |
0.00012591 |
0.00000087 | 0.68622811 % |
1354443552.19000006 |
|
|
ETC3S_USDT |
0.01382456 |
0.01373057 |
0.00009399 | 0.67987697 % |
5305089.30000000 |
|
|
ETC_ETH |
0.00420000 |
0.00197000 |
0.00223000 | 53.09523810 % |
0.00000000 |
|
|
ETC_USDC |
7.18000000 |
7.13000000 |
0.05000000 | 0.69637883 % |
55652.29000000 |
|
|
ETC_USDT |
7.17000000 |
7.14000000 |
0.03000000 | 0.41841004 % |
22098.27000000 |
|
|
ETC_XRP |
8.09500000 |
3.00100000 |
5.09400000 | 62.92773317 % |
0.00000000 |
|
|
ETH1S_USDT |
0.00063500 |
0.00063200 |
0.00000300 | 0.47244094 % |
126728602478.57000732 |
|
|
ETH3L_USDT |
5.61309034 |
5.59524308 |
0.01784726 | 0.31795783 % |
75136.64000000 |
|
|
ETH3S_USDT |
0.00279177 |
0.00278340 |
0.00000837 | 0.29980980 % |
96882668.25000000 |
|
|
ETHFI3L_USDT |
0.00037732 |
0.00036913 |
0.00000819 | 2.17057140 % |
3956324864.48000002 |
|
|
ETHFI3S_USDT |
0.04680171 |
0.04578135 |
0.00102036 | 2.18017675 % |
23269762.06000000 |
|
|
ETHFI_USDT |
0.59750000 |
0.59440000 |
0.00310000 | 0.51882845 % |
854299.10000000 |
|
|
ETH_BTC |
0.02959800 |
0.02959000 |
0.00000800 | 0.02702885 % |
1802.19900000 |
|
|
ETH_RLUSD |
2332.84000000 |
2331.65000000 |
1.19000000 | 0.05101079 % |
15073.35000000 |
|
|
ETH_USD1 |
2336.15000000 |
2335.66000000 |
0.49000000 | 0.02097468 % |
11144.19300000 |
|
|
ETH_USDC |
2332.39000000 |
2332.31000000 |
0.08000000 | 0.00342996 % |
12379.96900000 |
|
|
ETH_USDT |
2335.20000000 |
2335.13000000 |
0.07000000 | 0.00299760 % |
23269.75290000 |
|
|
ETH_XDC |
73652.73000000 |
49400.01000000 |
24252.72000000 | 32.92847393 % |
0.00000000 |
|
|
EUL_USDT |
1.04200000 |
1.03500000 |
0.00700000 | 0.67178503 % |
47112.07000000 |
|
|
EURQ_BTC |
0.00001398 |
0.00001201 |
0.00000197 | 14.09155937 % |
48103.29900000 |
|
|
EURQ_USDT |
1.10001000 |
0.94510000 |
0.15491000 | 14.08259925 % |
48145.57600000 |
|
|
EURR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EURR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EVR_USDT |
0.09620000 |
0.09570000 |
0.00050000 | 0.51975052 % |
2664.80000000 |
|
|
EWY3L_USDT |
0.22683121 |
0.22265037 |
0.00418084 | 1.84315024 % |
30656951.18000000 |
|
|
EWY3S_USDT |
0.61899182 |
0.60761398 |
0.01137784 | 1.83812445 % |
7223039.75000000 |
|
|
EXFI_USDT |
0.00550000 |
0.00330000 |
0.00220000 | 40.00000000 % |
0.00000000 |
|
|
FAKT_USDT |
0.00053730 |
0.00053690 |
0.00000040 | 0.07444631 % |
56501594.00000000 |
|
|
FARTCOIN3L_USDT |
0.00009033 |
0.00008751 |
0.00000282 | 3.12188642 % |
12943522761.71999931 |
|
|
FARTCOIN3S_USDT |
0.00000531 |
0.00000511 |
0.00000020 | 3.76647834 % |
112896166490.42999268 |
|
|
FARTCOIN_USDT |
0.12390000 |
0.12290000 |
0.00100000 | 0.80710250 % |
1712068.81000000 |
|
|
FET3L_USDT |
0.00000341 |
0.00000333 |
0.00000008 | 2.34604106 % |
952899716429.90002441 |
|
|
FET3S_USDT |
0.00294249 |
0.00288195 |
0.00006054 | 2.05744115 % |
538881187.21000004 |
|
|
FET_USDC |
0.16300000 |
0.15800000 |
0.00500000 | 3.06748466 % |
2098914.70000000 |
|
|
FET_USDT |
0.16200000 |
0.16000000 |
0.00200000 | 1.23456790 % |
8228393.90000000 |
|
|
FET_XRP |
0.12490000 |
0.12420000 |
0.00070000 | 0.56044836 % |
9762825.00000000 |
|
|
FF_USDT |
0.09131000 |
0.09091000 |
0.00040000 | 0.43806812 % |
917910.90000000 |
|
|
FIDA3L_USDT |
0.01719029 |
0.01681639 |
0.00037390 | 2.17506511 % |
7289788.53000000 |
|
|
FIDA3S_USDT |
0.00000443 |
0.00000432 |
0.00000011 | 2.48306998 % |
24616994665.58000183 |
|
|
FIDA_USDT |
0.01630000 |
0.01620000 |
0.00010000 | 0.61349693 % |
288185.70000000 |
|
|
FIGHT3L_USDT |
0.00001428 |
0.00001399 |
0.00000029 | 2.03081232 % |
13395854428.77000046 |
|
|
FIGHT3S_USDT |
0.00007025 |
0.00006886 |
0.00000139 | 1.97864769 % |
2815627157.76999998 |
|
|
FIGHT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL3L_USDT |
0.00000160 |
0.00000156 |
0.00000004 | 2.50000000 % |
10246844417.71999931 |
|
|
FIL3S_USDT |
0.00116017 |
0.00113531 |
0.00002486 | 2.14278942 % |
17218225.07000000 |
|
|
FIL_USDT |
0.86760000 |
0.86620000 |
0.00140000 | 0.16136468 % |
530699.97000000 |
|
|
FLOCK_USDT |
0.03980000 |
0.03898000 |
0.00082000 | 2.06030151 % |
10427986.84000000 |
|
|
FLOKI3L_USDT |
0.00572531 |
0.00561384 |
0.00011147 | 1.94696881 % |
7051818.97000000 |
|
|
FLOKI3S_USDT |
0.78934364 |
0.77374430 |
0.01559934 | 1.97624193 % |
47757.04000000 |
|
|
FLOKI_USDC |
0.00002283 |
0.00002274 |
0.00000009 | 0.39421813 % |
21822322188.50000000 |
|
|
FLOKI_USDT |
0.00002283 |
0.00002279 |
0.00000004 | 0.17520806 % |
203792218.80000001 |
|
|
FLOKI_XRP |
0.00001769 |
0.00001761 |
0.00000008 | 0.45223290 % |
10244937288.00000000 |
|
|
FLOW3L_USDT |
0.00023689 |
0.00023197 |
0.00000492 | 2.07691334 % |
172593359.88000000 |
|
|
FLOW3S_USDT |
6.31472169 |
6.18046374 |
0.13425795 | 2.12611033 % |
6240.79000000 |
|
|
FLOW_USDT |
0.02245000 |
0.02237000 |
0.00008000 | 0.35634744 % |
1307617.83000000 |
|
|
FLR_USDT |
0.00603400 |
0.00594200 |
0.00009200 | 1.52469340 % |
6900244.78000000 |
|
|
FLR_XRP |
0.00490000 |
0.00460000 |
0.00030000 | 6.12244898 % |
152454.90000000 |
|
|
FLUID_USDT |
2.15670000 |
2.14840000 |
0.00830000 | 0.38484722 % |
44769.29000000 |
|
|
FLUX_USDT |
0.05820000 |
0.05710000 |
0.00110000 | 1.89003436 % |
2949597.60000000 |
|
|
FOGO3L_USDT |
0.00000157 |
0.00000153 |
0.00000004 | 2.54777070 % |
216168598418.79998779 |
|
|
FOGO3S_USDT |
7.91773680 |
7.72784795 |
0.18988885 | 2.39827181 % |
37971.28000000 |
|
|
FOGO_USDT |
0.00231000 |
0.00226000 |
0.00005000 | 2.16450216 % |
30102964.43000000 |
|
|
FORM_USDC |
0.20790000 |
0.20590000 |
0.00200000 | 0.96200096 % |
221533.40000000 |
|
|
FORM_USDT |
0.20820000 |
0.20760000 |
0.00060000 | 0.28818444 % |
723373.87000000 |
|
|
FORTH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FOXSY_USDT |
0.00255610 |
0.00253790 |
0.00001820 | 0.71202222 % |
1831045.62000000 |
|
|
FRAX_USDT |
0.25160000 |
0.25090000 |
0.00070000 | 0.27821940 % |
183069.00000000 |
|
|
FTT_USDT |
0.23880000 |
0.23730000 |
0.00150000 | 0.62814070 % |
705693.25000000 |
|
|
FUNTOKEN_USDT |
0.00303050 |
0.00209990 |
0.00093060 | 30.70780399 % |
9906838.00000000 |
|
|
FUN_USDT |
0.01414000 |
0.01391000 |
0.00023000 | 1.62659123 % |
2088189.80000000 |
|
|
FXD_USDT |
0.88990000 |
0.73020000 |
0.15970000 | 17.94583661 % |
0.00000000 |
|
|
FXD_XDC |
28.00000000 |
22.56000000 |
5.44000000 | 19.42857143 % |
0.00000000 |
|
|
GALA3L_USDT |
2.84613392 |
2.78924729 |
0.05688663 | 1.99873343 % |
7513.03000000 |
|
|
GALA3S_USDT |
5.52236804 |
5.41009539 |
0.11227265 | 2.03305265 % |
3601.34000000 |
|
|
GALA_BTR |
0.15190000 |
0.14152000 |
0.01038000 | 6.83344305 % |
9306436.84300000 |
|
|
GALA_USDC |
0.00171000 |
0.00166000 |
0.00005000 | 2.92397661 % |
94784070.00000000 |
|
|
GALA_USDT |
0.00171000 |
0.00167000 |
0.00004000 | 2.33918129 % |
137168284.00000000 |
|
|
GALA_XRP |
0.00132000 |
0.00129000 |
0.00003000 | 2.27272727 % |
141617145.00000000 |
|
|
GAS_USDT |
1.17600000 |
1.16800000 |
0.00800000 | 0.68027211 % |
17805.30000000 |
|
|
GBEX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GBEX_XDC |
0.00000005 |
0.00000001 |
0.00000004 | 80.00000000 % |
0.00000000 |
|
|
GCOTI_USDT |
0.00067000 |
0.00014000 |
0.00053000 | 79.10447761 % |
0.00000000 |
|
|
GENIUS_USDT |
0.30610000 |
0.29960000 |
0.00650000 | 2.12348906 % |
99333.50000000 |
|
|
GIGA_USDT |
0.00183000 |
0.00178600 |
0.00004400 | 2.40437158 % |
87708082.15000001 |
|
|
GIGGLE3L_USDT |
0.00000155 |
0.00000150 |
0.00000005 | 3.22580645 % |
309977775291.57000732 |
|
|
GIGGLE3S_USDT |
0.00000938 |
0.00000911 |
0.00000027 | 2.87846482 % |
43472417999.88999939 |
|
|
GIGGLE_USDT |
29.90000000 |
29.73000000 |
0.17000000 | 0.56856187 % |
2167.58300000 |
|
|
GLMR_USDT |
0.04000000 |
0.00800800 |
0.03199200 | 79.98000000 % |
6928.90000000 |
|
|
GLM_USDT |
0.11220000 |
0.11130000 |
0.00090000 | 0.80213904 % |
1471387.50000000 |
|
|
GME_USDT |
0.00056900 |
0.00030100 |
0.00026800 | 47.10017575 % |
0.00000000 |
|
|
GMMT_USDT |
0.00080700 |
0.00080300 |
0.00000400 | 0.49566295 % |
35939.51000000 |
|
|
GMT3L_USDT |
0.00026102 |
0.00025612 |
0.00000490 | 1.87725079 % |
190822514.63999999 |
|
|
GMT3S_USDT |
0.00947118 |
0.00929366 |
0.00017752 | 1.87431767 % |
4288590.10000000 |
|
|
GMT_BTR |
0.56910000 |
0.52750000 |
0.04160000 | 7.30978738 % |
1447791.70000000 |
|
|
GMT_USDC |
0.00635000 |
0.00627000 |
0.00008000 | 1.25984252 % |
27908943.60000000 |
|
|
GMT_USDT |
0.00640000 |
0.00630000 |
0.00010000 | 1.56250000 % |
9488759.00000000 |
|
|
GMX3L_USDT |
0.00107366 |
0.00104623 |
0.00002743 | 2.55481251 % |
68618219.18000001 |
|
|
GMX3S_USDT |
1.59927719 |
1.55630253 |
0.04297466 | 2.68713018 % |
24556.47000000 |
|
|
GMX_USDT |
8.85000000 |
8.81000000 |
0.04000000 | 0.45197740 % |
22681.67900000 |
|
|
GNO_USDT |
110.90000000 |
109.60000000 |
1.30000000 | 1.17222723 % |
91.77000000 |
|
|
GNS_USDT |
1.18400000 |
0.00000000 |
1.18400000 | 100.00000000 % |
1422.33000000 |
|
|
GOAT3L_USDT |
0.00000654 |
0.00000639 |
0.00000015 | 2.29357798 % |
31992128482.61999893 |
|
|
GOAT3S_USDT |
0.00000384 |
0.00000375 |
0.00000009 | 2.34375000 % |
37583630487.13999939 |
|
|
GOAT_USDT |
0.01417100 |
0.01381900 |
0.00035200 | 2.48394609 % |
10975008.40000000 |
|
|
GOHOME_USDT |
75.35000000 |
75.00000000 |
0.35000000 | 0.46449900 % |
161.57760000 |
|
|
GOOGL3L_USDT |
0.42412925 |
0.41495198 |
0.00917727 | 2.16379087 % |
25551531.38000000 |
|
|
GOOGL3S_USDT |
0.91661014 |
0.89726765 |
0.01934249 | 2.11021995 % |
7699472.82000000 |
|
|
GOOGLON_USDT |
284.28000000 |
283.06000000 |
1.22000000 | 0.42915435 % |
186.68900000 |
|
|
GOOGLX_USDT |
285.79000000 |
284.38000000 |
1.41000000 | 0.49336926 % |
169.47300000 |
|
|
GPS3L_USDT |
3.84634261 |
3.76779723 |
0.07854538 | 2.04207966 % |
48337.00000000 |
|
|
GPS3S_USDT |
1.32458388 |
1.29601849 |
0.02856539 | 2.15655576 % |
80633.40000000 |
|
|
GRAM_USDT |
1.18810000 |
1.18690000 |
0.00120000 | 0.10100160 % |
342336.50000000 |
|
|
GRASS3L_USDT |
0.02017596 |
0.01973319 |
0.00044277 | 2.19454242 % |
87422082.40000001 |
|
|
GRASS3S_USDT |
0.00172827 |
0.00169004 |
0.00003823 | 2.21203863 % |
515516994.01999998 |
|
|
GRASS_USDT |
0.60630000 |
0.60180000 |
0.00450000 | 0.74220683 % |
637899.30000000 |
|
|
GRIFFAIN3L_USDT |
0.00000446 |
0.00000435 |
0.00000011 | 2.46636771 % |
35639316609.02999878 |
|
|
GRIFFAIN3S_USDT |
0.00019900 |
0.00019395 |
0.00000505 | 2.53768844 % |
371282995.55000001 |
|
|
GRIFFAIN_USDT |
0.01210000 |
0.01150000 |
0.00060000 | 4.95867769 % |
13817365.16000000 |
|
|
GROVE_USDT |
0.00723400 |
0.00718800 |
0.00004600 | 0.63588609 % |
5767631.10000000 |
|
|
GRT3L_USDT |
0.00534966 |
0.00524495 |
0.00010471 | 1.95732065 % |
12243624.52000000 |
|
|
GRT3S_USDT |
0.00018525 |
0.00018150 |
0.00000375 | 2.02429150 % |
191662630.19000000 |
|
|
GRT_USDC |
0.02028000 |
0.02013100 |
0.00014900 | 0.73471400 % |
10957535.00000000 |
|
|
GRT_USDT |
0.02028800 |
0.02016000 |
0.00012800 | 0.63091483 % |
155169.90000000 |
|
|
GRT_XRP |
0.01580000 |
0.01530000 |
0.00050000 | 3.16455696 % |
10743267.21000000 |
|
|
GRVT_USDT |
0.22800000 |
0.22696000 |
0.00104000 | 0.45614035 % |
1543566.33000000 |
|
|
GTC3L_USDT |
0.09018285 |
0.08823397 |
0.00194888 | 2.16103173 % |
1380718.87000000 |
|
|
GTC3S_USDT |
0.00033046 |
0.00032393 |
0.00000653 | 1.97603341 % |
167850309.31000000 |
|
|
GTC_USDT |
0.21848000 |
0.21793000 |
0.00055000 | 0.25173929 % |
333023.10000000 |
|
|
GUA3L_USDT |
6.12135178 |
5.97495797 |
0.14639381 | 2.39152748 % |
21009.40000000 |
|
|
GUA3S_USDT |
0.05612359 |
0.05492368 |
0.00119991 | 2.13797799 % |
1754479.20000000 |
|
|
GUN_USDT |
0.00199000 |
0.00194000 |
0.00005000 | 2.51256281 % |
26638552.50000000 |
|
|
GWEI_USDT |
0.03888000 |
0.00414000 |
0.03474000 | 89.35185185 % |
0.00000000 |
|
|
G_USDT |
0.00329000 |
0.00325000 |
0.00004000 | 1.21580547 % |
66412127.00000000 |
|
|
H3L_USDT |
0.00003735 |
0.00003661 |
0.00000074 | 1.98125837 % |
6049755460.27000046 |
|
|
H3S_USDT |
0.00000631 |
0.00000617 |
0.00000014 | 2.21870048 % |
28242240968.06999969 |
|
|
HAEDAL_USDT |
0.02791000 |
0.02761000 |
0.00030000 | 1.07488355 % |
9296948.81800000 |
|
|
HANA_USDT |
0.01520000 |
0.01436000 |
0.00084000 | 5.52631579 % |
2097601.32000000 |
|
|
HBAR3L_USDT |
1.99550268 |
1.98116875 |
0.01433393 | 0.71831174 % |
78463.69000000 |
|
|
HBAR3S_USDT |
0.00000446 |
0.00000442 |
0.00000004 | 0.89686099 % |
30229644016.15000153 |
|
|
HBAR_RLUSD |
0.07158000 |
0.07142000 |
0.00016000 | 0.22352612 % |
8785486.00000000 |
|
|
HBAR_USD1 |
0.07167000 |
0.07156000 |
0.00011000 | 0.15348123 % |
8587862.00000000 |
|
|
HBAR_USDC |
0.07153000 |
0.07142000 |
0.00011000 | 0.15378163 % |
13100070.30000000 |
|
|
HBAR_USDT |
0.07176000 |
0.07134000 |
0.00042000 | 0.58528428 % |
2096642.98000000 |
|
|
HBAR_XRP |
0.05548000 |
0.05533000 |
0.00015000 | 0.27036770 % |
13875144.76000000 |
|
|
HEI3L_USDT |
0.00023745 |
0.00023282 |
0.00000463 | 1.94988419 % |
935342617.50999999 |
|
|
HEI3S_USDT |
0.00007385 |
0.00007241 |
0.00000144 | 1.94989844 % |
2202276061.76999998 |
|
|
HEI_USDT |
0.09410000 |
0.09370000 |
0.00040000 | 0.42507970 % |
2440192.23000000 |
|
|
HEMI3L_USDT |
0.35575057 |
0.34898940 |
0.00676117 | 1.90053666 % |
755379.11000000 |
|
|
HEMI3S_USDT |
0.28193357 |
0.27558302 |
0.00635055 | 2.25249870 % |
727355.36000000 |
|
|
HEMI_USDT |
0.00461000 |
0.00457000 |
0.00004000 | 0.86767896 % |
10814276.00000000 |
|
|
HFT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIFI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIGH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HIVE3L_USDT |
10.53191346 |
10.27715967 |
0.25475379 | 2.41887470 % |
9807.99000000 |
|
|
HIVE3S_USDT |
0.05624257 |
0.05493005 |
0.00131252 | 2.33367714 % |
1457016.70000000 |
|
|
HLN_USDT |
0.02120000 |
0.02090000 |
0.00030000 | 1.41509434 % |
256151.35000000 |
|
|
HMSTR3L_USDT |
0.00086269 |
0.00084454 |
0.00001815 | 2.10388436 % |
159551806.77000001 |
|
|
HMSTR3S_USDT |
2.12760041 |
2.07764068 |
0.04995973 | 2.34817261 % |
46780.85000000 |
|
|
HMSTR_USDT |
0.00014000 |
0.00013400 |
0.00000600 | 4.28571429 % |
1308289371.00000000 |
|
|
HNT_USDT |
0.35300000 |
0.34400000 |
0.00900000 | 2.54957507 % |
558451.26100000 |
|
|
HOLO_USDT |
0.05690000 |
0.05650000 |
0.00040000 | 0.70298770 % |
950154.63000000 |
|
|
HOODON_USDT |
86.50000000 |
85.61000000 |
0.89000000 | 1.02890173 % |
567.26100000 |
|
|
HOT3L_USDT |
3.57892724 |
3.48837479 |
0.09055245 | 2.53015622 % |
31726.29000000 |
|
|
HOT3S_USDT |
0.00001806 |
0.00001762 |
0.00000044 | 2.43632337 % |
12109235347.25000000 |
|
|
HOT_ADA |
0.00262260 |
0.00255790 |
0.00006470 | 2.46701746 % |
1823742549.00000000 |
|
|
HOT_ETH |
0.00000034 |
0.00000000 |
0.00000034 | 100.00000000 % |
0.00000000 |
|
|
HOT_USDT |
0.00050200 |
0.00049440 |
0.00000760 | 1.51394422 % |
3754023632.00000000 |
|
|
HUMA3L_USDT |
0.00000324 |
0.00000312 |
0.00000012 | 3.70370370 % |
692769633523.06994629 |
|
|
HUMA3S_USDT |
0.00000640 |
0.00000617 |
0.00000023 | 3.59375000 % |
504621375760.05999756 |
|
|
HUMA_USDT |
0.01792000 |
0.01788000 |
0.00004000 | 0.22321429 % |
40693895.92000000 |
|
|
HYPE3L_USDT |
0.01023123 |
0.01001523 |
0.00021600 | 2.11118311 % |
1154718489.77999997 |
|
|
HYPE3S_USDT |
0.00002308 |
0.00002258 |
0.00000050 | 2.16637782 % |
314785142766.96002197 |
|
|
HYPER3L_USDT |
4.60797420 |
4.50244600 |
0.10552820 | 2.29012133 % |
28863.53000000 |
|
|
HYPER3S_USDT |
0.00000591 |
0.00000578 |
0.00000013 | 2.19966159 % |
16375362813.46999931 |
|
|
HYPER_USDT |
0.06120000 |
0.06010000 |
0.00110000 | 1.79738562 % |
1231777.56000000 |
|
|
HYPE_USDT |
86.97900000 |
86.84100000 |
0.13800000 | 0.15865899 % |
65677.09000000 |
|
|
H_USDT |
0.05298100 |
0.05124900 |
0.00173200 | 3.26909647 % |
820458.00000000 |
|
|
IBM3L_USDT |
1.02725803 |
0.99967649 |
0.02758154 | 2.68496709 % |
439037.73000000 |
|
|
IBM3S_USDT |
0.38747257 |
0.38036756 |
0.00710501 | 1.83368077 % |
837940.15000000 |
|
|
ICNT_USDT |
0.20620000 |
0.20520000 |
0.00100000 | 0.48496605 % |
1475909.50000000 |
|
|
ICP3L_USDT |
0.00000321 |
0.00000314 |
0.00000007 | 2.18068536 % |
622264008956.65002441 |
|
|
ICP3S_USDT |
0.00002507 |
0.00002457 |
0.00000050 | 1.99441564 % |
40815045820.87999725 |
|
|
ICP_ADA |
15.31000000 |
13.27000000 |
2.04000000 | 13.32462443 % |
98406.18000000 |
|
|
ICP_BTR |
230.32900000 |
214.58600000 |
15.74300000 | 6.83500558 % |
19721.64000000 |
|
|
ICP_SOL |
0.03131000 |
0.02719000 |
0.00412000 | 13.15873523 % |
161352.30000000 |
|
|
ICP_USDC |
2.56900000 |
2.55090000 |
0.01810000 | 0.70455430 % |
81261.58000000 |
|
|
ICP_USDT |
2.57400000 |
2.55500000 |
0.01900000 | 0.73815074 % |
449589.10000000 |
|
|
ICP_XRP |
2.12000000 |
1.97000000 |
0.15000000 | 7.07547170 % |
212089.62000000 |
|
|
ID3L_USDT |
0.00067073 |
0.00065714 |
0.00001359 | 2.02615061 % |
421567534.38999999 |
|
|
ID3S_USDT |
0.01705113 |
0.01670494 |
0.00034619 | 2.03030532 % |
10887033.25000000 |
|
|
ID_USDT |
0.02933000 |
0.02898000 |
0.00035000 | 1.19331742 % |
2547802.00000000 |
|
|
IKA_USDT |
0.00144000 |
0.00136000 |
0.00008000 | 5.55555556 % |
28461003.00000000 |
|
|
ILV3L_USDT |
0.00030092 |
0.00029515 |
0.00000577 | 1.91745314 % |
127432340.73999999 |
|
|
ILV3S_USDT |
0.00003072 |
0.00003002 |
0.00000070 | 2.27864583 % |
996036550.49000001 |
|
|
ILV_USDT |
3.09000000 |
3.05000000 |
0.04000000 | 1.29449838 % |
9623.87700000 |
|
|
IMU_USDT |
0.00170000 |
0.00160000 |
0.00010000 | 5.88235294 % |
17657640.89000000 |
|
|
IMX3L_USDT |
0.00020496 |
0.00020015 |
0.00000481 | 2.34679938 % |
1743944921.17000008 |
|
|
IMX3S_USDT |
0.00001791 |
0.00001746 |
0.00000045 | 2.51256281 % |
11976419119.12999916 |
|
|
IMX_USDT |
0.12280000 |
0.12210000 |
0.00070000 | 0.57003257 % |
14533.27000000 |
|
|
INIT3L_USDT |
0.50051901 |
0.48973357 |
0.01078544 | 2.15485122 % |
3732384.90000000 |
|
|
INIT3S_USDT |
0.00000034 |
0.00000032 |
0.00000002 | 5.88235294 % |
1175331589360.77001953 |
|
|
INJ3L_USDT |
4.05203455 |
3.96478290 |
0.08725165 | 2.15328001 % |
1235793.16000000 |
|
|
INJ3S_USDT |
6.92048134 |
6.75116262 |
0.16931872 | 2.44663213 % |
471656.18000000 |
|
|
INJ_USDT |
7.67700000 |
7.65200000 |
0.02500000 | 0.32564804 % |
251990.53900000 |
|
|
INTC3L_USDT |
0.02863876 |
0.02801917 |
0.00061959 | 2.16346657 % |
289119822.17000002 |
|
|
INTC3S_USDT |
1.69176265 |
1.65693467 |
0.03482798 | 2.05868004 % |
3713698.06000000 |
|
|
IO3L_USDT |
0.00306472 |
0.00299334 |
0.00007138 | 2.32908716 % |
79769154.18000001 |
|
|
IO3S_USDT |
2.41337332 |
2.35556739 |
0.05780593 | 2.39523366 % |
73910.47000000 |
|
|
IOST3L_USDT |
0.58567787 |
0.57308735 |
0.01259052 | 2.14973463 % |
160308.38000000 |
|
|
IOST3S_USDT |
0.00575893 |
0.00563527 |
0.00012366 | 2.14727389 % |
7834156.31000000 |
|
|
IOST_USDT |
0.00071600 |
0.00071300 |
0.00000300 | 0.41899441 % |
6114310.00000000 |
|
|
IOTA3L_USDT |
0.01219310 |
0.01196189 |
0.00023121 | 1.89623640 % |
26982007.01000000 |
|
|
IOTA3S_USDT |
0.00308464 |
0.00301688 |
0.00006776 | 2.19669070 % |
65484099.69000000 |
|
|
IOTA_USDT |
0.04000000 |
0.03970000 |
0.00030000 | 0.75000000 % |
505412.69000000 |
|
|
IOTA_XRP |
0.20510000 |
0.00960000 |
0.19550000 | 95.31935641 % |
0.00000000 |
|
|
IOTX3L_USDT |
0.00080046 |
0.00078444 |
0.00001602 | 2.00134922 % |
55269147.10000000 |
|
|
IOTX3S_USDT |
17.59422816 |
17.23751757 |
0.35671059 | 2.02742960 % |
2192.86000000 |
|
|
IOTX_USDT |
0.00329000 |
0.00327000 |
0.00002000 | 0.60790274 % |
5411861.00000000 |
|
|
IO_USDT |
0.12900000 |
0.12500000 |
0.00400000 | 3.10077519 % |
1908491.10000000 |
|
|
IRYS_USDT |
0.02061000 |
0.02046000 |
0.00015000 | 0.72780204 % |
2220428.40000000 |
|
|
JASMY3L_USDT |
0.00309106 |
0.00302996 |
0.00006110 | 1.97666820 % |
146706307.18000001 |
|
|
JASMY3S_USDT |
11.41708837 |
11.18797607 |
0.22911230 | 2.00674894 % |
23423.03000000 |
|
|
JASMY_USDC |
0.00389100 |
0.00385000 |
0.00004100 | 1.05371370 % |
66950049.10000000 |
|
|
JASMY_USDT |
0.00389000 |
0.00386000 |
0.00003000 | 0.77120823 % |
13055767.20000000 |
|
|
JAV_USDT |
0.00038999 |
0.00006233 |
0.00032766 | 84.01753891 % |
0.00000000 |
|
|
JCT3L_USDT |
0.00000072 |
0.00000069 |
0.00000003 | 4.16666667 % |
4172695054760.64990234 |
|
|
JCT3S_USDT |
0.00000140 |
0.00000136 |
0.00000004 | 2.85714286 % |
752580695070.93994141 |
|
|
JELLYJELLY_USDT |
0.04157200 |
0.04031200 |
0.00126000 | 3.03088617 % |
3564961.90000000 |
|
|
JOE_USDT |
0.02850000 |
0.02820000 |
0.00030000 | 1.05263158 % |
341736.15000000 |
|
|
JOULE_USDT |
0.00079400 |
0.00011600 |
0.00067800 | 85.39042821 % |
0.00000000 |
|
|
JST_USDC |
0.14098000 |
0.14000000 |
0.00098000 | 0.69513406 % |
3859341.40000000 |
|
|
JST_USDT |
0.14073000 |
0.14051000 |
0.00022000 | 0.15632772 % |
130629.40000000 |
|
|
JTO3L_USDT |
0.03445642 |
0.03372556 |
0.00073086 | 2.12111415 % |
34083351.75000000 |
|
|
JTO3S_USDT |
1.55428178 |
1.51556705 |
0.03871473 | 2.49084371 % |
545613.72000000 |
|
|
JTO_USDT |
0.35570000 |
0.35490000 |
0.00080000 | 0.22490863 % |
19628.60000000 |
|
|
JUP3L_USDT |
0.07243964 |
0.07083413 |
0.00160551 | 2.21634177 % |
5812623.67000000 |
|
|
JUP3S_USDT |
0.00297317 |
0.00290594 |
0.00006723 | 2.26122287 % |
81234933.59000000 |
|
|
JUP_USDC |
0.25530000 |
0.25430000 |
0.00100000 | 0.39169604 % |
794183.20000000 |
|
|
JUP_USDT |
0.25520000 |
0.25460000 |
0.00060000 | 0.23510972 % |
1765304.40000000 |
|
|
JUV_USDT |
0.25910000 |
0.25790000 |
0.00120000 | 0.46314164 % |
151725.86000000 |
|
|
KAIA_USDC |
0.03410000 |
0.03370000 |
0.00040000 | 1.17302053 % |
4809061.24000000 |
|
|
KAIA_USDT |
0.03410000 |
0.03370000 |
0.00040000 | 1.17302053 % |
7156348.78000000 |
|
|
KAITO3L_USDT |
4.98916519 |
4.87816960 |
0.11099559 | 2.22473271 % |
64152.89000000 |
|
|
KAITO3S_USDT |
0.00002379 |
0.00002321 |
0.00000058 | 2.43799916 % |
6072162185.88000011 |
|
|
KAITO_USDT |
0.23850000 |
0.23780000 |
0.00070000 | 0.29350105 % |
1368602.40000000 |
|
|
KAS3L_USDT |
0.28655610 |
0.28106172 |
0.00549438 | 1.91738372 % |
1265612.52000000 |
|
|
KAS3S_USDT |
0.00021117 |
0.00020708 |
0.00000409 | 1.93682815 % |
1364771521.56999993 |
|
|
KAS_USDT |
0.03167200 |
0.03157800 |
0.00009400 | 0.29679212 % |
10781626.06700000 |
|
|
KAT_USDT |
0.00382000 |
0.00378000 |
0.00004000 | 1.04712042 % |
16007219.25000000 |
|
|
KAVA3L_USDT |
0.12211918 |
0.11982702 |
0.00229216 | 1.87698607 % |
487929.21000000 |
|
|
KAVA3S_USDT |
0.00838126 |
0.00822511 |
0.00015615 | 1.86308503 % |
5429988.51000000 |
|
|
KAVA_USDC |
0.07000000 |
0.06600000 |
0.00400000 | 5.71428571 % |
3438365.10000000 |
|
|
KAVA_USDT |
0.09500000 |
0.06800000 |
0.02700000 | 28.42105263 % |
14805.90000000 |
|
|
KAVA_XRP |
0.05310000 |
0.05270000 |
0.00040000 | 0.75329567 % |
3405401.29000000 |
|
|
KERNEL_USDT |
0.04480000 |
0.04410000 |
0.00070000 | 1.56250000 % |
443976.93000000 |
|
|
KGEN3L_USDT |
0.00001629 |
0.00001592 |
0.00000037 | 2.27133211 % |
13512880591.13999939 |
|
|
KGEN3S_USDT |
3.30099187 |
3.22506130 |
0.07593057 | 2.30023499 % |
46982.65000000 |
|
|
KIMBO_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KINIC_USDT |
0.18986000 |
0.06461000 |
0.12525000 | 65.96966186 % |
0.00000000 |
|
|
KITE3L_USDT |
0.01352930 |
0.01326912 |
0.00026018 | 1.92308545 % |
38964008.80000000 |
|
|
KITE3S_USDT |
0.00001780 |
0.00001738 |
0.00000042 | 2.35955056 % |
17828750246.13000107 |
|
|
KITE_USDT |
0.12060000 |
0.12000000 |
0.00060000 | 0.49751244 % |
1054259.70000000 |
|
|
KMNO_USDT |
0.03369000 |
0.03358000 |
0.00011000 | 0.32650638 % |
5048860.00000000 |
|
|
KNC3L_USDT |
0.00000656 |
0.00000641 |
0.00000015 | 2.28658537 % |
26826678919.31000137 |
|
|
KNC3S_USDT |
0.02361370 |
0.02311196 |
0.00050174 | 2.12478349 % |
4679112.72000000 |
|
|
KNC_USDT |
0.11310000 |
0.11280000 |
0.00030000 | 0.26525199 % |
169693.90000000 |
|
|
KOMA3L_USDT |
0.00504003 |
0.00493154 |
0.00010849 | 2.15256655 % |
32580272.42000000 |
|
|
KOMA3S_USDT |
0.00007529 |
0.00007374 |
0.00000155 | 2.05870634 % |
1234681941.35999990 |
|
|
KOMA_USDT |
0.01613000 |
0.01378000 |
0.00235000 | 14.56912585 % |
13812069.96000000 |
|
|
KOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM3L_USDT |
0.00057648 |
0.00056498 |
0.00001150 | 1.99486539 % |
74864226.78000000 |
|
|
KSM3S_USDT |
0.03640884 |
0.03566824 |
0.00074060 | 2.03412138 % |
979715.96000000 |
|
|
KSM_USDT |
3.46200000 |
3.42800000 |
0.03400000 | 0.98209128 % |
47001.49900000 |
|
|
L3_USDT |
0.00309000 |
0.00087000 |
0.00222000 | 71.84466019 % |
0.00000000 |
|
|
LA3L_USDT |
0.29635311 |
0.28965079 |
0.00670232 | 2.26159935 % |
1922943.03000000 |
|
|
LA3S_USDT |
0.00006570 |
0.00006421 |
0.00000149 | 2.26788432 % |
6131404793.77999973 |
|
|
LAB3L_USDT |
0.00048758 |
0.00047831 |
0.00000927 | 1.90122647 % |
1561771675.52999997 |
|
|
LAB3S_USDT |
0.00001604 |
0.00001573 |
0.00000031 | 1.93266833 % |
32303104543.22999954 |
|
|
LAPTOP_USDT |
0.04570000 |
0.04530000 |
0.00040000 | 0.87527352 % |
1373671.15000000 |
|
|
LAYER3L_USDT |
0.37256644 |
0.36445841 |
0.00810803 | 2.17626419 % |
486587.83000000 |
|
|
LAYER3S_USDT |
0.00048845 |
0.00047813 |
0.00001032 | 2.11280581 % |
233338568.31000000 |
|
|
LAYER_USDT |
0.05781000 |
0.05754000 |
0.00027000 | 0.46704722 % |
2794233.85000000 |
|
|
LAZIO_USDT |
0.36300000 |
0.35900000 |
0.00400000 | 1.10192837 % |
56866.53000000 |
|
|
LA_USDT |
0.06064000 |
0.05989000 |
0.00075000 | 1.23680739 % |
780646.00000000 |
|
|
LBT_USDT |
0.31896300 |
0.31757200 |
0.00139100 | 0.43610074 % |
1388665.15000000 |
|
|
LDO3L_USDT |
0.97964419 |
0.96096816 |
0.01867603 | 1.90640951 % |
992227.62000000 |
|
|
LDO3S_USDT |
6.59524805 |
6.44928436 |
0.14596369 | 2.21316452 % |
105225.61000000 |
|
|
LDO_USDC |
0.34400000 |
0.33900000 |
0.00500000 | 1.45348837 % |
489095.60000000 |
|
|
LDO_USDT |
0.34300000 |
0.34100000 |
0.00200000 | 0.58309038 % |
486929.86000000 |
|
|
LEMX_USDT |
18.72770000 |
3.82240000 |
14.90530000 | 79.58959189 % |
0.00000000 |
|
|
LINEA3L_USDT |
0.00000107 |
0.00000104 |
0.00000003 | 2.80373832 % |
114741616274.11999512 |
|
|
LINEA3S_USDT |
0.63890166 |
0.62539052 |
0.01351114 | 2.11474486 % |
147922.81000000 |
|
|
LINEA_USDT |
0.00239000 |
0.00236000 |
0.00003000 | 1.25523013 % |
22080958.00000000 |
|
|
LINK3L_USDT |
0.00114849 |
0.00114176 |
0.00000673 | 0.58598682 % |
57684768.48000000 |
|
|
LINK3S_USDT |
0.00112295 |
0.00111724 |
0.00000571 | 0.50848212 % |
47986731.31000000 |
|
|
LINK_BTC |
0.00014251 |
0.00014158 |
0.00000093 | 0.65258578 % |
2020.00000000 |
|
|
LINK_USD1 |
11.24000000 |
11.07000000 |
0.17000000 | 1.51245552 % |
410378.03000000 |
|
|
LINK_USDC |
11.20000000 |
11.17000000 |
0.03000000 | 0.26785714 % |
67101.01000000 |
|
|
LINK_USDT |
11.21000000 |
11.19000000 |
0.02000000 | 0.17841213 % |
440292.25000000 |
|
|
LINK_XRP |
8.67651400 |
8.62368000 |
0.05283400 | 0.60893119 % |
362189.00000000 |
|
|
LISTA3L_USDT |
0.09249204 |
0.09055797 |
0.00193407 | 2.09106643 % |
1033412.40000000 |
|
|
LISTA3S_USDT |
0.50023698 |
0.49002983 |
0.01020715 | 2.04046290 % |
145441.46000000 |
|
|
LISTA_USDT |
0.07630000 |
0.07550000 |
0.00080000 | 1.04849279 % |
2102192.00000000 |
|
|
LIT_USDT |
3.54900000 |
3.52700000 |
0.02200000 | 0.61989293 % |
168086.50000000 |
|
|
LOBSTER_USDT |
0.01705100 |
0.01689900 |
0.00015200 | 0.89144332 % |
3423214.28000000 |
|
|
LPT3L_USDT |
1.10078252 |
1.07852828 |
0.02225424 | 2.02167454 % |
187495.54000000 |
|
|
LPT3S_USDT |
0.00285008 |
0.00279106 |
0.00005902 | 2.07081906 % |
45825639.21000000 |
|
|
LPT_USDT |
1.40600000 |
1.40200000 |
0.00400000 | 0.28449502 % |
4246.04000000 |
|
|
LQTY3L_USDT |
0.02512466 |
0.02455646 |
0.00056820 | 2.26152314 % |
4769437.25000000 |
|
|
LQTY3S_USDT |
0.00227383 |
0.00222198 |
0.00005185 | 2.28029360 % |
36672102.22000000 |
|
|
LQTY_USDT |
0.19320000 |
0.19120000 |
0.00200000 | 1.03519669 % |
913425.90000000 |
|
|
LQ_USDT |
1.47690000 |
0.21100000 |
1.26590000 | 85.71331844 % |
0.00000000 |
|
|
LRC_BTC |
0.00000729 |
0.00000000 |
0.00000729 | 100.00000000 % |
0.00000000 |
|
|
LRC_USDT |
0.04000000 |
0.00190000 |
0.03810000 | 95.25000000 % |
0.00000000 |
|
|
LSK_USDT |
0.20800000 |
0.20300000 |
0.00500000 | 2.40384615 % |
7320204.30000000 |
|
|
LTC3L_USDT |
0.02579989 |
0.02567822 |
0.00012167 | 0.47159116 % |
2358557.27000000 |
|
|
LTC3S_USDT |
0.00145944 |
0.00145221 |
0.00000723 | 0.49539549 % |
34422108.95000000 |
|
|
LTC_BTC |
0.00070000 |
0.00069899 |
0.00000101 | 0.14428571 % |
23482.47000000 |
|
|
LTC_BTR |
4958.20000000 |
4619.53000000 |
338.67000000 | 6.83050301 % |
6539.34000000 |
|
|
LTC_ETH |
0.02358001 |
0.02352999 |
0.00005002 | 0.21212883 % |
1849.97000000 |
|
|
LTC_USD1 |
55.08000000 |
55.02000000 |
0.06000000 | 0.10893246 % |
32882.54400000 |
|
|
LTC_USDC |
54.99000000 |
54.92000000 |
0.07000000 | 0.12729587 % |
5559.72775000 |
|
|
LTC_USDT |
55.05000000 |
55.02000000 |
0.03000000 | 0.05449591 % |
31538.03000000 |
|
|
LTC_XRP |
42.62000000 |
42.58000000 |
0.04000000 | 0.09385265 % |
34323.35500000 |
|
|
LTX_USDT |
0.00086300 |
0.00050200 |
0.00036100 | 41.83082271 % |
0.00000000 |
|
|
LUMIA_USDT |
0.08400000 |
0.08000000 |
0.00400000 | 4.76190476 % |
2507531.66000000 |
|
|
LUNA_USDC |
0.04010000 |
0.03950000 |
0.00060000 | 1.49625935 % |
4358906.36000000 |
|
|
LUNA_USDT |
0.03990000 |
0.03960000 |
0.00030000 | 0.75187970 % |
452864.74000000 |
|
|
LUNC3L_USDT |
0.00000770 |
0.00000753 |
0.00000017 | 2.20779221 % |
7165256903.06000042 |
|
|
LUNC3S_USDT |
0.00037621 |
0.00036844 |
0.00000777 | 2.06533585 % |
100117931.68000001 |
|
|
LUNC_USDT |
0.00004148 |
0.00004138 |
0.00000010 | 0.24108004 % |
98713127.03000000 |
|
|
LYN3L_USDT |
0.00266966 |
0.00259385 |
0.00007581 | 2.83968745 % |
398535003.25000000 |
|
|
LYN3S_USDT |
0.00091107 |
0.00088822 |
0.00002285 | 2.50804000 % |
2351315732.01000023 |
|
|
M3L_USDT |
0.00004810 |
0.00004718 |
0.00000092 | 1.91268191 % |
2266156673.48999977 |
|
|
M3S_USDT |
0.00009190 |
0.00009010 |
0.00000180 | 1.95865071 % |
889501994.01999998 |
|
|
MAGIC3L_USDT |
0.00002516 |
0.00002460 |
0.00000056 | 2.22575517 % |
1736388110.35999990 |
|
|
MAGIC3S_USDT |
0.00051108 |
0.00049861 |
0.00001247 | 2.43993113 % |
64381104.14000000 |
|
|
MAGIC_USDT |
0.08280000 |
0.08250000 |
0.00030000 | 0.36231884 % |
365335.83000000 |
|
|
MANA3L_USDT |
0.03197478 |
0.03135432 |
0.00062046 | 1.94046683 % |
1943253.00000000 |
|
|
MANA3S_USDT |
0.00003317 |
0.00003252 |
0.00000065 | 1.95960205 % |
1107482893.42000008 |
|
|
MANA_USDC |
0.07460000 |
0.07370000 |
0.00090000 | 1.20643432 % |
2488109.37000000 |
|
|
MANA_USDT |
0.07440000 |
0.07410000 |
0.00030000 | 0.40322581 % |
1961233.08000000 |
|
|
MANA_XRP |
0.05760000 |
0.05710000 |
0.00050000 | 0.86805556 % |
2431369.58000000 |
|
|
MANEKI_USDT |
0.00139900 |
0.00030100 |
0.00109800 | 78.48463188 % |
0.00000000 |
|
|
MANTA3L_USDT |
0.00002079 |
0.00002037 |
0.00000042 | 2.02020202 % |
3234940688.67000008 |
|
|
MANTA3S_USDT |
0.00000309 |
0.00000302 |
0.00000007 | 2.26537217 % |
18140141509.04999924 |
|
|
MANTA_USDT |
0.05791000 |
0.05772000 |
0.00019000 | 0.32809532 % |
16856.10000000 |
|
|
MANTRA_USDT |
0.00322000 |
0.00318000 |
0.00004000 | 1.24223602 % |
19205267.70000000 |
|
|
MARSCOIN3L_USDT |
0.02106629 |
0.02060825 |
0.00045804 | 2.17427938 % |
67459352.23000000 |
|
|
MARSCOIN3S_USDT |
4.14432482 |
4.04059143 |
0.10373339 | 2.50302268 % |
186438.64000000 |
|
|
MARSCOIN_USDT |
0.05330000 |
0.05280000 |
0.00050000 | 0.93808630 % |
7366684.30000000 |
|
|
MASK3L_USDT |
0.01872648 |
0.01836998 |
0.00035650 | 1.90372136 % |
12334752.08000000 |
|
|
MASK3S_USDT |
0.14460035 |
0.14183392 |
0.00276643 | 1.91315581 % |
1154132.21000000 |
|
|
MASK_USDT |
0.38400000 |
0.38100000 |
0.00300000 | 0.78125000 % |
1110881.30000000 |
|
|
MAV3L_USDT |
0.00101377 |
0.00099359 |
0.00002018 | 1.99058958 % |
112261984.08000000 |
|
|
MAV3S_USDT |
0.00000918 |
0.00000898 |
0.00000020 | 2.17864924 % |
12147349441.70000076 |
|
|
MAVIA_USDT |
0.02580000 |
0.02530000 |
0.00050000 | 1.93798450 % |
607360.00000000 |
|
|
MAV_USDT |
0.00860000 |
0.00820000 |
0.00040000 | 4.65116279 % |
19178263.00000000 |
|
|
MDT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ME3L_USDT |
0.00138041 |
0.00135418 |
0.00002623 | 1.90016010 % |
166625016.44999999 |
|
|
ME3S_USDT |
0.09932459 |
0.09746291 |
0.00186168 | 1.87433948 % |
1812940.27000000 |
|
|
MEGA3L_USDT |
0.00641497 |
0.00627571 |
0.00013926 | 2.17085972 % |
200268412.19999999 |
|
|
MEGA3S_USDT |
0.31227974 |
0.30549513 |
0.00678461 | 2.17260652 % |
2515022.95000000 |
|
|
MEGA_USDT |
0.04744000 |
0.04728000 |
0.00016000 | 0.33726813 % |
4863618.10000000 |
|
|
MELANIA3L_USDT |
0.00443447 |
0.00433897 |
0.00009550 | 2.15358318 % |
68062957.76000001 |
|
|
MELANIA3S_USDT |
0.00336635 |
0.00328275 |
0.00008360 | 2.48340190 % |
105660446.34999999 |
|
|
MELANIA_USDT |
0.07700000 |
0.06800000 |
0.00900000 | 11.68831169 % |
1124370.38000000 |
|
|
MEME3L_USDT |
0.00002103 |
0.00002059 |
0.00000044 | 2.09224917 % |
8587980498.40999985 |
|
|
MEME3S_USDT |
0.00003112 |
0.00003044 |
0.00000068 | 2.18508997 % |
4912560336.30000019 |
|
|
MEME_USDT |
0.00043700 |
0.00043000 |
0.00000700 | 1.60183066 % |
460168744.00000000 |
|
|
META3L_USDT |
0.78496355 |
0.76839533 |
0.01656822 | 2.11069928 % |
6564697.69000000 |
|
|
META3S_USDT |
0.46443958 |
0.45381956 |
0.01062002 | 2.28663113 % |
6911865.63000000 |
|
|
METAON_USDT |
633.21000000 |
629.06000000 |
4.15000000 | 0.65539079 % |
93.43100000 |
|
|
METAX_USDT |
634.50000000 |
631.05000000 |
3.45000000 | 0.54373522 % |
106.37500000 |
|
|
METIS_USDT |
2.80000000 |
2.78000000 |
0.02000000 | 0.71428571 % |
67780.60840000 |
|
|
MET_USDT |
0.28220000 |
0.27940000 |
0.00280000 | 0.99220411 % |
110985.10000000 |
|
|
MEW3L_USDT |
0.00947061 |
0.00925720 |
0.00021341 | 2.25339234 % |
14776226.24000000 |
|
|
MEW3S_USDT |
0.00000339 |
0.00000330 |
0.00000009 | 2.65486726 % |
42882309553.62999725 |
|
|
MEW_USDT |
0.00038600 |
0.00038100 |
0.00000500 | 1.29533679 % |
469954206.00000000 |
|
|
ME_USDT |
0.05160000 |
0.05110000 |
0.00050000 | 0.96899225 % |
9518791.60000000 |
|
|
MIM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MINA3L_USDT |
0.00107670 |
0.00105417 |
0.00002253 | 2.09250488 % |
41727619.80000000 |
|
|
MINA3S_USDT |
1.69148144 |
1.65426579 |
0.03721565 | 2.20018081 % |
19891.35000000 |
|
|
MINA_USDT |
0.05860000 |
0.05800000 |
0.00060000 | 1.02389078 % |
3955860.90000000 |
|
|
MIN_USDT |
0.00297200 |
0.00292900 |
0.00004300 | 1.44683715 % |
1298626.76640400 |
|
|
MIRA_USDT |
0.03989000 |
0.03972000 |
0.00017000 | 0.42617197 % |
1590438.90000000 |
|
|
MLN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MMT3L_USDT |
0.00020547 |
0.00020125 |
0.00000422 | 2.05382781 % |
1604842758.88000011 |
|
|
MMT3S_USDT |
0.00007380 |
0.00007222 |
0.00000158 | 2.14092141 % |
3136088802.07000017 |
|
|
MMT_USDT |
0.12260000 |
0.12190000 |
0.00070000 | 0.57096248 % |
577476.70000000 |
|
|
MNT_USDT |
0.46120000 |
0.46010000 |
0.00110000 | 0.23850824 % |
6094999.87300000 |
|
|
MOBILE_USDT |
0.00076400 |
0.00000300 |
0.00076100 | 99.60732984 % |
0.00000000 |
|
|
MOCA3L_USDT |
0.28324897 |
0.27748550 |
0.00576347 | 2.03477174 % |
389693.11000000 |
|
|
MOCA3S_USDT |
0.06667768 |
0.06528986 |
0.00138782 | 2.08138616 % |
1120572.04000000 |
|
|
MOCA_USDT |
0.00800000 |
0.00786000 |
0.00014000 | 1.75000000 % |
20178439.60000000 |
|
|
MOG_USDT |
0.00000010 |
0.00000009 |
0.00000001 | 10.00000000 % |
1472213972436.00000000 |
|
|
MON_USDT |
0.01853000 |
0.01847000 |
0.00006000 | 0.32379924 % |
25800094.07000000 |
|
|
MOODENG3L_USDT |
0.00148358 |
0.00145535 |
0.00002823 | 1.90282964 % |
159065518.96000001 |
|
|
MOODENG3S_USDT |
0.00123413 |
0.00120686 |
0.00002727 | 2.20965376 % |
120925975.37000000 |
|
|
MOODENG_USDT |
0.03560000 |
0.03490000 |
0.00070000 | 1.96629213 % |
4885141.80000000 |
|
|
MORPHO_USDT |
2.25990000 |
2.21380000 |
0.04610000 | 2.03991327 % |
285730.31000000 |
|
|
MOVE3L_USDT |
0.00007954 |
0.00007798 |
0.00000156 | 1.96127734 % |
2772173804.34000015 |
|
|
MOVE3S_USDT |
0.03672091 |
0.03598925 |
0.00073166 | 1.99248875 % |
4345062.69000000 |
|
|
MOVE_USDT |
0.00630000 |
0.00590000 |
0.00040000 | 6.34920635 % |
27671556.00000000 |
|
|
MOVR_USDT |
1.08500000 |
1.08200000 |
0.00300000 | 0.27649770 % |
6189.95300000 |
|
|
MRVL3L_USDT |
0.27901021 |
0.27384940 |
0.00516081 | 1.84968500 % |
20918658.09000000 |
|
|
MRVL3S_USDT |
0.37126711 |
0.36437644 |
0.00689067 | 1.85598719 % |
10704881.26000000 |
|
|
MSFT3L_USDT |
0.87510571 |
0.85648038 |
0.01862533 | 2.12835201 % |
3886813.48000000 |
|
|
MSFT3S_USDT |
0.55841681 |
0.54654229 |
0.01187452 | 2.12646177 % |
3516024.64000000 |
|
|
MSFTON_USDT |
537.17000000 |
533.56000000 |
3.61000000 | 0.67204051 % |
92.31400000 |
|
|
MSTR3L_USDT |
1.22299785 |
1.20048434 |
0.02251351 | 1.84084625 % |
6766491.77000000 |
|
|
MSTR3S_USDT |
0.06549738 |
0.06428655 |
0.00121083 | 1.84866937 % |
75299169.95999999 |
|
|
MSTRON_USDT |
138.73000000 |
138.20000000 |
0.53000000 | 0.38203705 % |
428.01900000 |
|
|
MTL3L_USDT |
0.00012393 |
0.00012151 |
0.00000242 | 1.95271524 % |
830884963.39999998 |
|
|
MTL3S_USDT |
0.00021188 |
0.00020775 |
0.00000413 | 1.94921654 % |
354980323.74000001 |
|
|
MTL_USDT |
0.26440000 |
0.26350000 |
0.00090000 | 0.34039334 % |
24158.40000000 |
|
|
MU3L_USDT |
0.14898634 |
0.14626746 |
0.00271888 | 1.82491898 % |
69388333.65000001 |
|
|
MU3S_USDT |
0.49250045 |
0.48207530 |
0.01042515 | 2.11677979 % |
14417567.09000000 |
|
|
MUBARAK3L_USDT |
0.07825210 |
0.07609806 |
0.00215404 | 2.75269290 % |
9993728.28000000 |
|
|
MUBARAK3S_USDT |
0.00327775 |
0.00319722 |
0.00008053 | 2.45686828 % |
81979249.23000000 |
|
|
MUBARAK_USDT |
0.04384000 |
0.04171000 |
0.00213000 | 4.85857664 % |
7911004.10000000 |
|
|
MYX3L_USDT |
11.59853681 |
11.34688247 |
0.25165434 | 2.16970765 % |
26336.60000000 |
|
|
MYX3S_USDT |
0.00010218 |
0.00009988 |
0.00000230 | 2.25092973 % |
2253825399.48999977 |
|
|
NAKA_USDT |
0.09090000 |
0.06010000 |
0.03080000 | 33.88338834 % |
151.15400000 |
|
|
NAVX_USDT |
0.00917000 |
0.00910000 |
0.00007000 | 0.76335878 % |
53111281.14000000 |
|
|
NBIS3L_USDT |
0.12471688 |
0.12238195 |
0.00233493 | 1.87218442 % |
46415599.11000000 |
|
|
NBIS3S_USDT |
0.33329846 |
0.32592580 |
0.00737266 | 2.21202942 % |
10199937.81000000 |
|
|
NEAR3L_USDT |
0.00004698 |
0.00004674 |
0.00000024 | 0.51085568 % |
82135545066.66000366 |
|
|
NEAR3S_USDT |
0.19842450 |
0.19761071 |
0.00081379 | 0.41012577 % |
4690928.92000000 |
|
|
NEAR_USDC |
4.11000000 |
4.10400000 |
0.00600000 | 0.14598540 % |
547501.90000000 |
|
|
NEAR_USDT |
4.12400000 |
4.09900000 |
0.02500000 | 0.60620757 % |
2112809.20000000 |
|
|
NEAR_XDC |
0.00000000 |
25.37000000 |
na | na % |
0.00000000 |
|
|
NEIRO3L_USDT |
0.00038409 |
0.00037705 |
0.00000704 | 1.83290375 % |
1156870253.77999997 |
|
|
NEIRO3S_USDT |
0.06896100 |
0.06742419 |
0.00153681 | 2.22852047 % |
3944020.62000000 |
|
|
NEIRO_USDT |
0.00006379 |
0.00006370 |
0.00000009 | 0.14108794 % |
3314392953.00000000 |
|
|
NEIRO_XRP |
0.00004944 |
0.00004923 |
0.00000021 | 0.42475728 % |
2948887351.00000000 |
|
|
NEO3L_USDT |
13.15512890 |
12.89627041 |
0.25885849 | 1.96773815 % |
2159.59000000 |
|
|
NEO3S_USDT |
0.00664377 |
0.00651115 |
0.00013262 | 1.99615580 % |
3120421.92000000 |
|
|
NEO_USDC |
1.98300000 |
1.96400000 |
0.01900000 | 0.95814423 % |
77703.99900000 |
|
|
NEO_USDT |
1.98000000 |
1.97000000 |
0.01000000 | 0.50505051 % |
5953.44000000 |
|
|
NEO_XRP |
11.90600000 |
0.00000000 |
11.90600000 | 100.00000000 % |
0.00000000 |
|
|
NES_USDT |
0.13220000 |
0.13160000 |
0.00060000 | 0.45385779 % |
328972.55000000 |
|
|
NEWT3L_USDT |
9.75235386 |
9.55530973 |
0.19704413 | 2.02047765 % |
10949.42000000 |
|
|
NEWT3S_USDT |
0.06669637 |
0.06532497 |
0.00137140 | 2.05618387 % |
1068487.30000000 |
|
|
NEWT_USDT |
0.04312000 |
0.04297000 |
0.00015000 | 0.34786642 % |
1517201.50000000 |
|
|
NEXO_USDT |
0.75900000 |
0.59100000 |
0.16800000 | 22.13438735 % |
11578.29000000 |
|
|
NFP_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NFT_USDT |
0.00000023 |
0.00000023 |
0.00000000 | 0.00000000 % |
368775225532.00000000 |
|
|
NIGHT3L_USDT |
0.00286536 |
0.00279945 |
0.00006591 | 2.30023453 % |
363286700.94000000 |
|
|
NIGHT3S_USDT |
0.00697907 |
0.00683238 |
0.00014669 | 2.10185598 % |
72471253.97000000 |
|
|
NIGHT_USDT |
0.04427000 |
0.04411500 |
0.00015500 | 0.35012424 % |
6066091.81000000 |
|
|
NIL3L_USDT |
0.59981593 |
0.58519054 |
0.01462539 | 2.43831303 % |
1721123.15000000 |
|
|
NIL3S_USDT |
0.04473324 |
0.04361902 |
0.00111422 | 2.49080997 % |
15575871.70000000 |
|
|
NIULAI_USDT |
0.06640000 |
0.06590000 |
0.00050000 | 0.75301205 % |
882697.50000000 |
|
|
NKCLC_USDT |
0.69490000 |
0.68550000 |
0.00940000 | 1.35271262 % |
65677.12000000 |
|
|
NMR_USDT |
9.55000000 |
9.52000000 |
0.03000000 | 0.31413613 % |
274.61000000 |
|
|
NOM_USDT |
0.00157000 |
0.00153000 |
0.00004000 | 2.54777070 % |
42795237.93000000 |
|
|
NOT3L_USDT |
0.00258453 |
0.00252809 |
0.00005644 | 2.18376262 % |
58068573.90000000 |
|
|
NOT3S_USDT |
0.00012315 |
0.00012064 |
0.00000251 | 2.03816484 % |
964523669.46000004 |
|
|
NOT_USDT |
0.00035000 |
0.00034600 |
0.00000400 | 1.14285714 % |
534177874.00000000 |
|
|
NVDA3L_USDT |
0.71991255 |
0.70571471 |
0.01419784 | 1.97216176 % |
14189938.39000000 |
|
|
NVDA3S_USDT |
0.43783073 |
0.42979775 |
0.00803298 | 1.83472275 % |
15534629.48000000 |
|
|
NVDAON_USDT |
210.08000000 |
208.49000000 |
1.59000000 | 0.75685453 % |
236.24100000 |
|
|
NVDAX_USDT |
216.09000000 |
209.25000000 |
6.84000000 | 3.16534777 % |
253.87500000 |
|
|
NXPC3L_USDT |
11.63909642 |
11.37276578 |
0.26633064 | 2.28824155 % |
14010.17000000 |
|
|
NXPC3S_USDT |
0.08119423 |
0.07953890 |
0.00165533 | 2.03872861 % |
1261582.21000000 |
|
|
NXPC_USDT |
0.16592000 |
0.16498000 |
0.00094000 | 0.56653809 % |
338207.47100000 |
|
|
NYM_USDT |
0.02620000 |
0.02600000 |
0.00020000 | 0.76335878 % |
0.00000000 |
|
|
NYXC_USDT |
0.01760000 |
0.00630000 |
0.01130000 | 64.20454545 % |
0.00000000 |
|
|
OFC_USDT |
0.00631000 |
0.00630000 |
0.00001000 | 0.15847861 % |
7617020.63000000 |
|
|
OGN3L_USDT |
0.00000154 |
0.00000150 |
0.00000004 | 2.59740260 % |
320386958122.05999756 |
|
|
OGN3S_USDT |
1.13200423 |
1.10648510 |
0.02551913 | 2.25433168 % |
333374.91000000 |
|
|
OGN_USDT |
0.02550000 |
0.02480000 |
0.00070000 | 2.74509804 % |
10430169.00000000 |
|
|
OGY_USDT |
0.00116750 |
0.00115750 |
0.00001000 | 0.85653105 % |
49227401.16290000 |
|
|
OG_USDT |
2.33100000 |
2.32200000 |
0.00900000 | 0.38610039 % |
20202.47000000 |
|
|
OKB_USDT |
109.27000000 |
109.14000000 |
0.13000000 | 0.11897136 % |
258985.88200000 |
|
|
OM_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ON3L_USDT |
0.00000321 |
0.00000312 |
0.00000009 | 2.80373832 % |
125943400411.94000244 |
|
|
ON3S_USDT |
0.03294340 |
0.03211864 |
0.00082476 | 2.50356672 % |
9424539.64000000 |
|
|
ONDO3L_USDT |
0.76035201 |
0.74590199 |
0.01445002 | 1.90043819 % |
5936985.11000000 |
|
|
ONDO3S_USDT |
0.02569915 |
0.02520528 |
0.00049387 | 1.92173671 % |
114443538.51000001 |
|
|
ONDO_USDC |
0.40470000 |
0.40320000 |
0.00150000 | 0.37064492 % |
7268685.30000000 |
|
|
ONDO_USDT |
0.40500000 |
0.40370000 |
0.00130000 | 0.32098765 % |
4260838.78000000 |
|
|
ONE3L_USDT |
0.68789476 |
0.67481541 |
0.01307935 | 1.90135916 % |
88427.82000000 |
|
|
ONE3S_USDT |
7.16585587 |
7.02650395 |
0.13935192 | 1.94466540 % |
5529.66000000 |
|
|
ONE_USDT |
0.00111500 |
0.00111300 |
0.00000200 | 0.17937220 % |
1790021.50000000 |
|
|
ONG3L_USDT |
0.04795226 |
0.04705291 |
0.00089935 | 1.87551119 % |
766885.78000000 |
|
|
ONG3S_USDT |
0.16503062 |
0.16194051 |
0.00309011 | 1.87244646 % |
219864.23000000 |
|
|
ONT3L_USDT |
0.01765387 |
0.01731970 |
0.00033417 | 1.89289940 % |
13479390.18000000 |
|
|
ONT3S_USDT |
0.00018115 |
0.00017769 |
0.00000346 | 1.91001932 % |
731872159.37000000 |
|
|
OP3L_USDT |
0.23145243 |
0.22644460 |
0.00500783 | 2.16365410 % |
13916014.22000000 |
|
|
OP3S_USDT |
0.02797770 |
0.02732963 |
0.00064807 | 2.31638055 % |
69221299.34000000 |
|
|
OPEN_USDT |
0.08890000 |
0.08850000 |
0.00040000 | 0.44994376 % |
971682.67000000 |
|
|
OPG_USDT |
0.11920000 |
0.11860000 |
0.00060000 | 0.50335570 % |
337172.90000000 |
|
|
OPN_USDT |
0.04270000 |
0.04220000 |
0.00050000 | 1.17096019 % |
1719427.60000000 |
|
|
OP_USDC |
0.11500000 |
0.11100000 |
0.00400000 | 3.47826087 % |
1478598.87000000 |
|
|
OP_USDT |
0.11300000 |
0.11200000 |
0.00100000 | 0.88495575 % |
36622.14000000 |
|
|
OP_XRP |
0.09000000 |
0.08500000 |
0.00500000 | 5.55555556 % |
4606752.66000000 |
|
|
ORBS_USDT |
0.01416000 |
0.00184000 |
0.01232000 | 87.00564972 % |
0.00000000 |
|
|
ORCA3L_USDT |
7.88928175 |
7.70796959 |
0.18131216 | 2.29820871 % |
78995.26000000 |
|
|
ORCA3S_USDT |
1.58268564 |
1.54539078 |
0.03729486 | 2.35642879 % |
101409.86000000 |
|
|
ORCA_USDT |
1.49200000 |
1.48600000 |
0.00600000 | 0.40214477 % |
146467.10000000 |
|
|
ORCL3L_USDT |
0.34009753 |
0.33394139 |
0.00615614 | 1.81011018 % |
12338194.70000000 |
|
|
ORCL3S_USDT |
0.68868785 |
0.67594111 |
0.01274674 | 1.85087337 % |
4580637.70000000 |
|
|
ORDER_USDT |
0.03520000 |
0.03493000 |
0.00027000 | 0.76704545 % |
5311232.30000000 |
|
|
ORDI3L_USDT |
0.00000160 |
0.00000156 |
0.00000004 | 2.50000000 % |
242186071853.67001343 |
|
|
ORDI3S_USDT |
0.02897188 |
0.02841116 |
0.00056072 | 1.93539391 % |
12845591.43000000 |
|
|
ORDI_USDT |
3.48400000 |
3.46600000 |
0.01800000 | 0.51664753 % |
65122.85000000 |
|
|
ORDI_XRP |
2.69500000 |
2.68100000 |
0.01400000 | 0.51948052 % |
63063.25000000 |
|
|
OSMO_USDT |
0.04900000 |
0.04580000 |
0.00320000 | 6.53061224 % |
1204927.26000000 |
|
|
OXT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PARTI3L_USDT |
0.87836024 |
0.85924623 |
0.01911401 | 2.17610146 % |
1370102.30000000 |
|
|
PARTI3S_USDT |
0.08776396 |
0.08551313 |
0.00225083 | 2.56464043 % |
5723533.46000000 |
|
|
PARTI_USDT |
0.04920000 |
0.04880000 |
0.00040000 | 0.81300813 % |
5059652.95000000 |
|
|
PAXG_RLUSD |
4037.44000000 |
4034.23000000 |
3.21000000 | 0.07950583 % |
156.55500000 |
|
|
PAXG_USDC |
4037.35000000 |
4033.97000000 |
3.38000000 | 0.08371828 % |
389.02780000 |
|
|
PAXG_USDT |
4042.77000000 |
4038.60000000 |
4.17000000 | 0.10314710 % |
2214.62900000 |
|
|
PAXG_XRP |
3129.75000000 |
3126.27000000 |
3.48000000 | 0.11119099 % |
147.64100000 |
|
|
PEAQ_USDT |
0.03240000 |
0.03200000 |
0.00040000 | 1.23456790 % |
1871330.12000000 |
|
|
PENDLE3L_USDT |
0.54959511 |
0.53144634 |
0.01814877 | 3.30220733 % |
2212397.22000000 |
|
|
PENDLE3S_USDT |
0.00405996 |
0.00391420 |
0.00014576 | 3.59018315 % |
218114825.62000000 |
|
|
PENDLE_USDT |
1.80230000 |
1.79570000 |
0.00660000 | 0.36619875 % |
206159.10000000 |
|
|
PENGU3L_USDT |
0.05994206 |
0.05882041 |
0.00112165 | 1.87122364 % |
84459379.81000000 |
|
|
PENGU3S_USDT |
0.27394253 |
0.26810485 |
0.00583768 | 2.13098711 % |
10786327.87000000 |
|
|
PENGUIN_USDT |
0.00053000 |
0.00046000 |
0.00007000 | 13.20754717 % |
612860.00000000 |
|
|
PENGU_USDC |
0.00731700 |
0.00729500 |
0.00002200 | 0.30066967 % |
80011629.32750000 |
|
|
PENGU_USDT |
0.00732500 |
0.00730200 |
0.00002300 | 0.31399317 % |
140120014.29859999 |
|
|
PEOPLE3L_USDT |
2.88103355 |
2.82736276 |
0.05367079 | 1.86290056 % |
218156.90000000 |
|
|
PEOPLE3S_USDT |
0.00000969 |
0.00000950 |
0.00000019 | 1.96078431 % |
34739400233.65000153 |
|
|
PEOPLE_USDC |
0.00663000 |
0.00653000 |
0.00010000 | 1.50829563 % |
23268147.20000000 |
|
|
PEOPLE_USDT |
0.00661000 |
0.00658000 |
0.00003000 | 0.45385779 % |
423866.40000000 |
|
|
PEPE3L_USDT |
1.04490179 |
0.99458081 |
0.05032098 | 4.81585738 % |
2375423.81000000 |
|
|
PEPE3S_USDT |
0.03805227 |
0.03785802 |
0.00019425 | 0.51048203 % |
39739115.38000000 |
|
|
PEPE_USDC |
0.00000508 |
0.00000504 |
0.00000004 | 0.78740157 % |
229673259025.00000000 |
|
|
PEPE_USDT |
0.00000508 |
0.00000504 |
0.00000004 | 0.78740157 % |
2106149130817.00000000 |
|
|
PEPE_XRP |
0.00000393 |
0.00000389 |
0.00000004 | 1.01781170 % |
2084713351658.00000000 |
|
|
PHA3L_USDT |
0.05408483 |
0.05282036 |
0.00126447 | 2.33793838 % |
11623269.23000000 |
|
|
PHA3S_USDT |
3.42857152 |
3.34674986 |
0.08182166 | 2.38646502 % |
131840.37000000 |
|
|
PHA_USDT |
0.03800000 |
0.03770000 |
0.00030000 | 0.78947368 % |
1314517.00000000 |
|
|
PHB_USDT |
0.00890000 |
0.00130000 |
0.00760000 | 85.39325843 % |
0.00000000 |
|
|
PHNIX_USDT |
0.00001444 |
0.00000823 |
0.00000621 | 43.00554017 % |
0.00000000 |
|
|
PIEVERSE3L_USDT |
0.00468969 |
0.00458360 |
0.00010609 | 2.26219644 % |
202581374.19999999 |
|
|
PIEVERSE3S_USDT |
0.00015162 |
0.00014861 |
0.00000301 | 1.98522622 % |
4872191800.09000015 |
|
|
PIEVERSE_USDT |
1.15463000 |
1.14687000 |
0.00776000 | 0.67207677 % |
98294.70000000 |
|
|
PIGGY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PIPEDOG_USDT |
0.00047100 |
0.00044200 |
0.00002900 | 6.15711253 % |
81977636.00000000 |
|
|
PIPPIN3L_USDT |
0.97375417 |
0.95393662 |
0.01981755 | 2.03516972 % |
310276.89000000 |
|
|
PIPPIN3S_USDT |
1.01866683 |
0.99747483 |
0.02119200 | 2.08036616 % |
190932.11000000 |
|
|
PIPPIN_USDT |
0.01385000 |
0.01371000 |
0.00014000 | 1.01083032 % |
22632672.69000000 |
|
|
PIXEL3L_USDT |
6.23712074 |
6.10134167 |
0.13577907 | 2.17695112 % |
131694.36000000 |
|
|
PIXEL3S_USDT |
1.09272534 |
1.07106233 |
0.02166301 | 1.98247530 % |
602958.12000000 |
|
|
PIXEL_USDT |
0.00430000 |
0.00400000 |
0.00030000 | 6.97674419 % |
39397989.90000000 |
|
|
PLAY3L_USDT |
0.02716176 |
0.02652953 |
0.00063223 | 2.32764740 % |
9210928.58000000 |
|
|
PLAY3S_USDT |
0.00008287 |
0.00008116 |
0.00000171 | 2.06347291 % |
1876210004.02999997 |
|
|
PLI_USDT |
0.00205800 |
0.00205000 |
0.00000800 | 0.38872692 % |
37187270.30000000 |
|
|
PLI_XDC |
0.25100000 |
0.02620000 |
0.22480000 | 89.56175299 % |
0.00000000 |
|
|
PLPA_USDT |
0.00236900 |
0.00234600 |
0.00002300 | 0.97087379 % |
447312776.83999997 |
|
|
PLTRON_USDT |
171.96000000 |
170.11000000 |
1.85000000 | 1.07583159 % |
402.39200000 |
|
|
PLUME_USDT |
0.01467900 |
0.01453100 |
0.00014800 | 1.00824307 % |
17717456.31000000 |
|
|
PNUT3L_USDT |
0.00002449 |
0.00002399 |
0.00000050 | 2.04164965 % |
19618329708.09000015 |
|
|
PNUT3S_USDT |
0.00000366 |
0.00000357 |
0.00000009 | 2.45901639 % |
111558640113.86999512 |
|
|
PNUT_USDC |
0.03860000 |
0.03790000 |
0.00070000 | 1.81347150 % |
3795748.30000000 |
|
|
PNUT_USDT |
0.03850000 |
0.03810000 |
0.00040000 | 1.03896104 % |
4943703.40000000 |
|
|
PNUT_XRP |
0.02990000 |
0.02930000 |
0.00060000 | 2.00668896 % |
4600123.30000000 |
|
|
POL3L_USDT |
0.00000372 |
0.00000362 |
0.00000010 | 2.68817204 % |
726216632103.79003906 |
|
|
POL3S_USDT |
0.00159077 |
0.00155871 |
0.00003206 | 2.01537620 % |
838367260.30999994 |
|
|
POLYX_USDT |
0.03250000 |
0.03230000 |
0.00020000 | 0.61538462 % |
82271.40000000 |
|
|
POL_USDT |
0.09600000 |
0.09550000 |
0.00050000 | 0.52083333 % |
11083628.30000000 |
|
|
POND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PONKE_USDT |
0.01730000 |
0.01700000 |
0.00030000 | 1.73410405 % |
0.00000000 |
|
|
PONS3L_USDT |
0.02385779 |
0.02330864 |
0.00054915 | 2.30176391 % |
101041949.12000000 |
|
|
PONS3S_USDT |
2.90810875 |
2.84199546 |
0.06611329 | 2.27341189 % |
353755.63000000 |
|
|
PONS_USDT |
0.22501000 |
0.22409000 |
0.00092000 | 0.40887072 % |
1410144.00000000 |
|
|
POPCAT3L_USDT |
0.00003018 |
0.00002958 |
0.00000060 | 1.98807157 % |
6192298437.68999958 |
|
|
POPCAT3S_USDT |
0.28061867 |
0.27499252 |
0.00562615 | 2.00490937 % |
457401.11000000 |
|
|
POPCAT_USDT |
0.04060000 |
0.03970000 |
0.00090000 | 2.21674877 % |
3914704.64000000 |
|
|
PORK_USDT |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
PORTAL3L_USDT |
0.00002784 |
0.00002726 |
0.00000058 | 2.08333333 % |
17193623789.27999878 |
|
|
PORTAL3S_USDT |
0.00085995 |
0.00084229 |
0.00001766 | 2.05360777 % |
427234999.86000001 |
|
|
PORTAL_USDT |
0.01300000 |
0.01250000 |
0.00050000 | 3.84615385 % |
35992075.00000000 |
|
|
PORTO_USDT |
0.40600000 |
0.40300000 |
0.00300000 | 0.73891626 % |
69293.63000000 |
|
|
POWER3L_USDT |
1.24539663 |
1.22172704 |
0.02366959 | 1.90056641 % |
223411.76000000 |
|
|
POWER3S_USDT |
0.00559889 |
0.00549118 |
0.00010771 | 1.92377418 % |
25386450.09000000 |
|
|
POWR_USDT |
0.05650000 |
0.05610000 |
0.00040000 | 0.70796460 % |
656187.00000000 |
|
|
PRCL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PRIME_USDT |
0.16400000 |
0.15600000 |
0.00800000 | 4.87804878 % |
963393.02800000 |
|
|
PRL3L_USDT |
0.00157443 |
0.00154031 |
0.00003412 | 2.16713350 % |
78619251.55000000 |
|
|
PRL3S_USDT |
0.15757381 |
0.15409249 |
0.00348132 | 2.20932654 % |
551670.64000000 |
|
|
PRL_USDT |
0.09270000 |
0.08344000 |
0.00926000 | 9.98921251 % |
337239.00000000 |
|
|
PROMPT_USDT |
0.01629000 |
0.01622000 |
0.00007000 | 0.42971148 % |
2700681.69000000 |
|
|
PROM_USDT |
5.38400000 |
5.36200000 |
0.02200000 | 0.40861813 % |
55954.62000000 |
|
|
PROS_USDT |
0.55150000 |
0.54960000 |
0.00190000 | 0.34451496 % |
90257.48000000 |
|
|
PROVE3L_USDT |
0.00004967 |
0.00004869 |
0.00000098 | 1.97302194 % |
4227285906.82999992 |
|
|
PROVE3S_USDT |
0.02258596 |
0.02213433 |
0.00045163 | 1.99960506 % |
6595254.53000000 |
|
|
PROVE_USDT |
0.19040000 |
0.18980000 |
0.00060000 | 0.31512605 % |
533095.59000000 |
|
|
PRO_USDT |
0.31940100 |
0.30630000 |
0.01310100 | 4.10174045 % |
613966.00000000 |
|
|
PRO_XRP |
0.24718400 |
0.23557700 |
0.01160700 | 4.69569228 % |
408867.00000000 |
|
|
PSG_USDT |
0.37510000 |
0.37390000 |
0.00120000 | 0.31991469 % |
104944.83000000 |
|
|
PUFFER_USDT |
0.02900000 |
0.02870000 |
0.00030000 | 1.03448276 % |
5611901.60000000 |
|
|
PUMP3L_USDT |
0.00032410 |
0.00031701 |
0.00000709 | 2.18759642 % |
20568369953.56000137 |
|
|
PUMP3S_USDT |
1.43957563 |
1.40391735 |
0.03565828 | 2.47699942 % |
2467278.54000000 |
|
|
PUMP_USDC |
0.00441900 |
0.00441100 |
0.00000800 | 0.18103643 % |
386338720.00000000 |
|
|
PUMP_USDT |
0.00442600 |
0.00441400 |
0.00001200 | 0.27112517 % |
386262497.00000000 |
|
|
PUNDIX3L_USDT |
0.00005986 |
0.00005853 |
0.00000133 | 2.22185099 % |
1724345988.68000007 |
|
|
PUNDIX3S_USDT |
0.02271589 |
0.02221722 |
0.00049867 | 2.19524747 % |
3204139.43000000 |
|
|
PUNDIX_USDT |
0.09950000 |
0.09880000 |
0.00070000 | 0.70351759 % |
1966743.60000000 |
|
|
PXP_USDT |
0.01867000 |
0.01862300 |
0.00004700 | 0.25174076 % |
1765509.17000000 |
|
|
PYTH3L_USDT |
0.00164011 |
0.00160407 |
0.00003604 | 2.19741359 % |
39848816.72000000 |
|
|
PYTH3S_USDT |
0.02024439 |
0.01979911 |
0.00044528 | 2.19952293 % |
2324634.81000000 |
|
|
PYTH_USDC |
0.06590000 |
0.06550000 |
0.00040000 | 0.60698027 % |
2480248.93000000 |
|
|
PYTH_USDT |
0.06620000 |
0.06550000 |
0.00070000 | 1.05740181 % |
8175954.56000000 |
|
|
PYUSD_USDT |
1.00140000 |
0.99860000 |
0.00280000 | 0.27960855 % |
45163.02000000 |
|
|
QI_USDT |
0.00187700 |
0.00187100 |
0.00000600 | 0.31965903 % |
1411209.00000000 |
|
|
QKC_USDT |
0.00235300 |
0.00233900 |
0.00001400 | 0.59498513 % |
72868069.00000000 |
|
|
QNT3L_USDT |
0.00332679 |
0.00325586 |
0.00007093 | 2.13208528 % |
1179470988.06999993 |
|
|
QNT3S_USDT |
0.44738630 |
0.43839211 |
0.00899419 | 2.01038566 % |
5886040.53000000 |
|
|
QNT_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
202.23000000 |
201.56000000 |
0.67000000 | 0.33130594 % |
21006.29800000 |
|
|
QNT_XRP |
156.60000000 |
155.80000000 |
0.80000000 | 0.51085568 % |
10200.92000000 |
|
|
QOM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QQQON_USDT |
694.86000000 |
690.63000000 |
4.23000000 | 0.60875572 % |
86.13800000 |
|
|
QQQX_USDT |
695.29000000 |
691.88000000 |
3.41000000 | 0.49044284 % |
98.57800000 |
|
|
QTUM3L_USDT |
0.02114300 |
0.02073968 |
0.00040332 | 1.90758171 % |
7084509.03000000 |
|
|
QTUM3S_USDT |
0.00262645 |
0.00257740 |
0.00004905 | 1.86753984 % |
44320686.82000000 |
|
|
RAD_USDT |
0.24000000 |
0.23700000 |
0.00300000 | 1.25000000 % |
537262.50000000 |
|
|
RAIN_USDT |
0.00623700 |
0.00621400 |
0.00002300 | 0.36876704 % |
101674447.55000000 |
|
|
RARE3L_USDT |
0.01109062 |
0.01086257 |
0.00022805 | 2.05624212 % |
14265023.12000000 |
|
|
RARE3S_USDT |
7.77320408 |
7.61148529 |
0.16171879 | 2.08046500 % |
13511.00000000 |
|
|
RARE_USDC |
0.01255000 |
0.01244000 |
0.00011000 | 0.87649402 % |
17318338.60000000 |
|
|
RARE_USDT |
0.01260000 |
0.01240000 |
0.00020000 | 1.58730159 % |
263287.20000000 |
|
|
RATS3L_USDT |
1.25930607 |
1.23157442 |
0.02773165 | 2.20213740 % |
108492.46000000 |
|
|
RATS3S_USDT |
0.36616826 |
0.35791958 |
0.00824868 | 2.25270208 % |
315508.55000000 |
|
|
RAVE3L_USDT |
0.00814841 |
0.00798395 |
0.00016446 | 2.01830787 % |
57244768.67000000 |
|
|
RAVE3S_USDT |
0.00124595 |
0.00121998 |
0.00002597 | 2.08435330 % |
224150735.68000001 |
|
|
RAY_USDC |
1.68240000 |
1.67700000 |
0.00540000 | 0.32097004 % |
31892.60000000 |
|
|
RAY_USDT |
1.68480000 |
1.67790000 |
0.00690000 | 0.40954416 % |
108315.00000000 |
|
|
RBX_USDT |
0.00040000 |
0.00020000 |
0.00020000 | 50.00000000 % |
0.00000000 |
|
|
REACT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RECALL_USDT |
0.03170000 |
0.03070000 |
0.00100000 | 3.15457413 % |
1318672.70000000 |
|
|
RED3L_USDT |
12.17911344 |
11.93310848 |
0.24600496 | 2.01989218 % |
22890.55000000 |
|
|
RED3S_USDT |
0.00000918 |
0.00000895 |
0.00000023 | 2.50544662 % |
15031865551.50000000 |
|
|
RED_USDC |
0.14570000 |
0.14500000 |
0.00070000 | 0.48043926 % |
372542.80000000 |
|
|
RED_USDT |
0.14580000 |
0.14500000 |
0.00080000 | 0.54869684 % |
1660915.59000000 |
|
|
REEF_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RENDER3L_USDT |
0.81879655 |
0.80018317 |
0.01861338 | 2.27326068 % |
1361299.82000000 |
|
|
RENDER3S_USDT |
0.00000305 |
0.00000297 |
0.00000008 | 2.62295082 % |
256571990655.27999878 |
|
|
RENDER_USDC |
1.56600000 |
1.55800000 |
0.00800000 | 0.51085568 % |
118488.80000000 |
|
|
RENDER_USDT |
1.56600000 |
1.56100000 |
0.00500000 | 0.31928480 % |
362699.78000000 |
|
|
REQ_USDT |
0.05040000 |
0.04990000 |
0.00050000 | 0.99206349 % |
163636.00000000 |
|
|
RESOLV3L_USDT |
0.06102679 |
0.05979163 |
0.00123516 | 2.02396357 % |
1927238.24000000 |
|
|
RESOLV3S_USDT |
12.12952594 |
11.88049733 |
0.24902861 | 2.05307785 % |
6792.92000000 |
|
|
REZ3L_USDT |
0.00195143 |
0.00191318 |
0.00003825 | 1.96010105 % |
244759130.31999999 |
|
|
REZ3S_USDT |
0.18359853 |
0.17956379 |
0.00403474 | 2.19758840 % |
1509992.25000000 |
|
|
REZ_USDT |
0.00430000 |
0.00390000 |
0.00040000 | 9.30232558 % |
56620758.60000000 |
|
|
RE_USDT |
0.31270000 |
0.31100000 |
0.00170000 | 0.54365206 % |
210088.60000000 |
|
|
RIF3L_USDT |
0.01680272 |
0.01644973 |
0.00035299 | 2.10079082 % |
2415445.61000000 |
|
|
RIF3S_USDT |
0.00000776 |
0.00000756 |
0.00000020 | 2.57731959 % |
6084303380.43000031 |
|
|
RIF_USDT |
0.06280000 |
0.06200000 |
0.00080000 | 1.27388535 % |
2794785.00000000 |
|
|
RIO_USDT |
0.08330000 |
0.03990000 |
0.04340000 | 52.10084034 % |
0.00000000 |
|
|
RISE_USDT |
0.38889000 |
0.05556000 |
0.33333000 | 85.71318368 % |
0.00000000 |
|
|
RKLB3L_USDT |
0.18342528 |
0.17998408 |
0.00344120 | 1.87607728 % |
11216272.22000000 |
|
|
RKLB3S_USDT |
0.88869597 |
0.86944391 |
0.01925206 | 2.16632692 % |
1504391.52000000 |
|
|
RLC3L_USDT |
0.00693604 |
0.00678618 |
0.00014986 | 2.16059884 % |
115826720.80000000 |
|
|
RLC3S_USDT |
0.56340456 |
0.55268155 |
0.01072301 | 1.90325226 % |
918001.86000000 |
|
|
RLC_USDT |
0.45200000 |
0.45000000 |
0.00200000 | 0.44247788 % |
9952.80000000 |
|
|
RLS_USDT |
0.00217000 |
0.00210000 |
0.00007000 | 3.22580645 % |
21111800.50000000 |
|
|
RLUSD_USDT |
1.00150000 |
1.00100000 |
0.00050000 | 0.04992511 % |
3355069.60000000 |
|
|
RNBW_USDT |
0.01928000 |
0.01888000 |
0.00040000 | 2.07468880 % |
2059272.00000000 |
|
|
ROBO_USDT |
0.00515000 |
0.00501000 |
0.00014000 | 2.71844660 % |
9837421.64000000 |
|
|
RONIN_USDT |
0.05200000 |
0.04800000 |
0.00400000 | 7.69230769 % |
3286084.61000000 |
|
|
ROSE3L_USDT |
0.00004497 |
0.00004406 |
0.00000091 | 2.02357127 % |
5009674276.46000004 |
|
|
ROSE3S_USDT |
0.00003385 |
0.00003306 |
0.00000079 | 2.33382570 % |
4346310833.88000011 |
|
|
ROSE_USDT |
0.00602000 |
0.00598000 |
0.00004000 | 0.66445183 % |
66478512.00000000 |
|
|
RPL_USDT |
1.51000000 |
1.50000000 |
0.01000000 | 0.66225166 % |
3154.43000000 |
|
|
RSR3L_USDT |
0.00003531 |
0.00003459 |
0.00000072 | 2.03908241 % |
10422796702.21999931 |
|
|
RSR3S_USDT |
0.00062847 |
0.00061556 |
0.00001291 | 2.05419511 % |
73180362.90000001 |
|
|
RSR_USDT |
0.00146000 |
0.00145000 |
0.00001000 | 0.68493151 % |
2615141.80000000 |
|
|
RUNE3L_USDT |
0.03590567 |
0.03519995 |
0.00070572 | 1.96548345 % |
16865830.63000000 |
|
|
RUNE3S_USDT |
0.45070182 |
0.44224221 |
0.00845961 | 1.87698599 % |
483248.42000000 |
|
|
RUNE_USDT |
0.63500000 |
0.63200000 |
0.00300000 | 0.47244094 % |
220503.90000000 |
|
|
RVN3L_USDT |
0.00433183 |
0.00424369 |
0.00008814 | 2.03470589 % |
12742074.43000000 |
|
|
RVN3S_USDT |
0.00140653 |
0.00137738 |
0.00002915 | 2.07247624 % |
25738548.17000000 |
|
|
RVN_USDT |
0.00135600 |
0.00135200 |
0.00000400 | 0.29498525 % |
253246.60000000 |
|
|
RYO_USDT |
3.10410000 |
3.02650000 |
0.07760000 | 2.49991946 % |
11657.47000000 |
|
|
SAFE3L_USDT |
0.09307015 |
0.09116371 |
0.00190644 | 2.04839038 % |
2007189.35000000 |
|
|
SAFE3S_USDT |
0.00004166 |
0.00004077 |
0.00000089 | 2.13634181 % |
2696655389.94000006 |
|
|
SAFE_USDT |
0.08600000 |
0.08100000 |
0.00500000 | 5.81395349 % |
1766018.15400000 |
|
|
SAGA3L_USDT |
0.05831037 |
0.05687964 |
0.00143073 | 2.45364590 % |
14988215.50000000 |
|
|
SAGA3S_USDT |
0.00965740 |
0.00946218 |
0.00019522 | 2.02145505 % |
71057182.77000000 |
|
|
SAGA_USDT |
0.01720000 |
0.01690000 |
0.00030000 | 1.74418605 % |
49757829.50000000 |
|
|
SAHARA_USDT |
0.00695000 |
0.00687000 |
0.00008000 | 1.15107914 % |
7212706.86000000 |
|
|
SAMSUNG3L_USDT |
0.50426950 |
0.49491312 |
0.00935638 | 1.85543246 % |
14029439.30000000 |
|
|
SAMSUNG3S_USDT |
0.21050431 |
0.20602830 |
0.00447601 | 2.12632701 % |
22410259.35000000 |
|
|
SAND3L_USDT |
0.02345544 |
0.02301224 |
0.00044320 | 1.88954034 % |
8917020.01000000 |
|
|
SAND3S_USDT |
0.15216308 |
0.14928484 |
0.00287824 | 1.89154951 % |
567258.29000000 |
|
|
SAND_USDC |
0.04562000 |
0.04538000 |
0.00024000 | 0.52608505 % |
3357782.90000000 |
|
|
SAND_USDT |
0.04560000 |
0.04540000 |
0.00020000 | 0.43859649 % |
682980.00000000 |
|
|
SAND_XRP |
0.03540000 |
0.03490000 |
0.00050000 | 1.41242938 % |
6104205.31000000 |
|
|
SANTOS_USDT |
0.41000000 |
0.40700000 |
0.00300000 | 0.73170732 % |
8497.34000000 |
|
|
SAPIEN3L_USDT |
0.00000122 |
0.00000119 |
0.00000003 | 2.45901639 % |
69202048600.69000244 |
|
|
SAPIEN3S_USDT |
1.35133792 |
1.32403782 |
0.02730010 | 2.02022748 % |
47708.20000000 |
|
|
SAPIEN_USDT |
0.05080000 |
0.05030000 |
0.00050000 | 0.98425197 % |
199985.28000000 |
|
|
SATS3L_USDT |
0.00000134 |
0.00000130 |
0.00000004 | 2.98507463 % |
97311956114.16000366 |
|
|
SATS3S_USDT |
0.06889716 |
0.06737488 |
0.00152228 | 2.20949601 % |
1846751.94000000 |
|
|
SATS_USDC |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
16480535671071.00000000 |
|
|
SATS_USDT |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
19929265113956.00000000 |
|
|
SCA_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SCR3L_USDT |
0.00446438 |
0.00437595 |
0.00008843 | 1.98079017 % |
35994478.03000000 |
|
|
SCR3S_USDT |
0.00013854 |
0.00013579 |
0.00000275 | 1.98498629 % |
795699479.00999999 |
|
|
SCR_USDT |
0.02100000 |
0.01600000 |
0.00500000 | 23.80952381 % |
7984323.20000000 |
|
|
SC_USDT |
0.00072700 |
0.00072400 |
0.00000300 | 0.41265475 % |
1237573.00000000 |
|
|
SEI3L_USDT |
0.00245111 |
0.00240466 |
0.00004645 | 1.89505979 % |
417274899.20999998 |
|
|
SEI3S_USDT |
0.00002512 |
0.00002463 |
0.00000049 | 1.95063694 % |
26414656794.65000153 |
|
|
SEI_USDC |
0.04970000 |
0.04910000 |
0.00060000 | 1.20724346 % |
3771767.10000000 |
|
|
SEI_USDT |
0.04970000 |
0.04930000 |
0.00040000 | 0.80482897 % |
10866257.50000000 |
|
|
SENT3L_USDT |
0.00035472 |
0.00034766 |
0.00000706 | 1.99030221 % |
977967308.20000005 |
|
|
SENT3S_USDT |
0.00015568 |
0.00015255 |
0.00000313 | 2.01053443 % |
1556232129.25999999 |
|
|
SENT_USDT |
0.01928000 |
0.01921000 |
0.00007000 | 0.36307054 % |
2847339.26000000 |
|
|
SFP3L_USDT |
0.00001150 |
0.00001125 |
0.00000025 | 2.17391304 % |
4153278254.53000021 |
|
|
SFP3S_USDT |
0.00014206 |
0.00013899 |
0.00000307 | 2.16105871 % |
214519607.12000000 |
|
|
SFP_USDT |
0.22160000 |
0.22080000 |
0.00080000 | 0.36101083 % |
92077.00000000 |
|
|
SGB_USDT |
0.00082100 |
0.00077900 |
0.00004200 | 5.11571255 % |
1128244.25100000 |
|
|
SGB_XRP |
0.00070000 |
0.00060000 |
0.00010000 | 14.28571429 % |
95765.22000000 |
|
|
SHELL3L_USDT |
0.30149484 |
0.29386485 |
0.00762999 | 2.53071993 % |
364269.66000000 |
|
|
SHELL3S_USDT |
0.00051718 |
0.00050621 |
0.00001097 | 2.12111837 % |
133956645.67000000 |
|
|
SHELL_USDC |
0.02310000 |
0.02260000 |
0.00050000 | 2.16450216 % |
4534156.10000000 |
|
|
SHELL_USDT |
0.02310000 |
0.02270000 |
0.00040000 | 1.73160173 % |
14073190.83000000 |
|
|
SHIB3L_USDT |
0.00000709 |
0.00000705 |
0.00000004 | 0.56417489 % |
38067333409.70999908 |
|
|
SHIB3S_USDT |
0.00208133 |
0.00207082 |
0.00001051 | 0.50496557 % |
29562807.89000000 |
|
|
SHIB_BTR |
0.00042398 |
0.00039496 |
0.00002902 | 6.84466248 % |
4384804789.56000042 |
|
|
SHIB_USDC |
0.00000471 |
0.00000467 |
0.00000004 | 0.84925690 % |
39595057433.00000000 |
|
|
SHIB_USDT |
0.00000473 |
0.00000469 |
0.00000004 | 0.84566596 % |
108034926160.00000000 |
|
|
SHIB_XRP |
0.00000367 |
0.00000361 |
0.00000006 | 1.63487738 % |
104852301495.00000000 |
|
|
SHX_USDT |
0.00441300 |
0.00439100 |
0.00002200 | 0.49852708 % |
5545323.53000000 |
|
|
SHX_XRP |
0.00420000 |
0.00333400 |
0.00086600 | 20.61904762 % |
251200.75000000 |
|
|
SIGN_USDT |
0.01010000 |
0.00995000 |
0.00015000 | 1.48514851 % |
3852883.00000000 |
|
|
SIREN3L_USDT |
0.14714151 |
0.14429384 |
0.00284767 | 1.93532743 % |
2498946.71000000 |
|
|
SIREN3S_USDT |
0.27752867 |
0.27213066 |
0.00539801 | 1.94502788 % |
950944.90000000 |
|
|
SKHY3L_USDT |
0.52129242 |
0.51128074 |
0.01001168 | 1.92054970 % |
18908994.22000000 |
|
|
SKHY3S_USDT |
0.18381330 |
0.17987764 |
0.00393566 | 2.14111819 % |
33163045.14000000 |
|
|
SKHYNIX3L_USDT |
0.32229242 |
0.31632920 |
0.00596322 | 1.85025140 % |
31583153.23000000 |
|
|
SKHYNIX3S_USDT |
0.23906359 |
0.23395585 |
0.00510774 | 2.13656124 % |
27888485.63000000 |
|
|
SKL3L_USDT |
0.97309194 |
0.95396884 |
0.01912310 | 1.96518944 % |
203575.37000000 |
|
|
SKL3S_USDT |
2.03953411 |
1.99907460 |
0.04045951 | 1.98376236 % |
66423.07000000 |
|
|
SKL_USDT |
0.00399000 |
0.00396000 |
0.00003000 | 0.75187970 % |
10596624.00000000 |
|
|
SKR_USDT |
0.01300200 |
0.01258200 |
0.00042000 | 3.23027227 % |
5350319.00000000 |
|
|
SKYAI3L_USDT |
0.00001122 |
0.00001095 |
0.00000027 | 2.40641711 % |
18886187372.99000168 |
|
|
SKYAI3S_USDT |
0.00493508 |
0.00483332 |
0.00010176 | 2.06197265 % |
30954824.78000000 |
|
|
SKYAI_USDT |
0.02898000 |
0.02881000 |
0.00017000 | 0.58661146 % |
1789464.80000000 |
|
|
SKY_USDT |
0.06676000 |
0.06652000 |
0.00024000 | 0.35949670 % |
1449986.20000000 |
|
|
SLP_USDT |
0.00049700 |
0.00049100 |
0.00000600 | 1.20724346 % |
359738897.00000000 |
|
|
SLVON_USDT |
47.11000000 |
46.84000000 |
0.27000000 | 0.57312672 % |
993.25000000 |
|
|
SLX_USDT |
0.04030000 |
0.03990000 |
0.00040000 | 0.99255583 % |
1645124.50000000 |
|
|
SNDK3L_USDT |
0.02845800 |
0.02788895 |
0.00056905 | 1.99961347 % |
391778174.24000001 |
|
|
SNDK3S_USDT |
0.36965410 |
0.36184551 |
0.00780859 | 2.11240454 % |
19072130.91000000 |
|
|
SNEK_USDT |
0.00053700 |
0.00050500 |
0.00003200 | 5.95903166 % |
0.00000000 |
|
|
SNOW_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX3L_USDT |
0.00002102 |
0.00002059 |
0.00000043 | 2.04567079 % |
2256314124.51000023 |
|
|
SNX3S_USDT |
1.66776175 |
1.63425865 |
0.03350310 | 2.00886607 % |
23059.30000000 |
|
|
SNX_USDT |
0.17970000 |
0.17900000 |
0.00070000 | 0.38953812 % |
3733.20000000 |
|
|
SOL3L_USDT |
0.00161371 |
0.00160647 |
0.00000724 | 0.44865558 % |
225962871.86000001 |
|
|
SOL3S_USDT |
0.00000556 |
0.00000553 |
0.00000003 | 0.53956835 % |
47214627012.76000214 |
|
|
SOLV3L_USDT |
0.00105318 |
0.00102865 |
0.00002453 | 2.32913652 % |
369165920.43000001 |
|
|
SOLV3S_USDT |
0.00000304 |
0.00000296 |
0.00000008 | 2.63157895 % |
123079204356.42999268 |
|
|
SOLV_USDT |
0.00440000 |
0.00410000 |
0.00030000 | 6.81818182 % |
60970110.92000000 |
|
|
SOL_ADA |
488.82000000 |
488.71000000 |
0.11000000 | 0.02250317 % |
67706.29000000 |
|
|
SOL_BTR |
8525.95000000 |
7832.33000000 |
693.62000000 | 8.13539840 % |
4727.92000000 |
|
|
SOL_RLUSD |
94.57000000 |
93.79000000 |
0.78000000 | 0.82478587 % |
177132.15100000 |
|
|
SOL_USD1 |
94.68000000 |
93.98000000 |
0.70000000 | 0.73933249 % |
178006.03900000 |
|
|
SOL_USDC |
93.92000000 |
93.82000000 |
0.10000000 | 0.10647359 % |
131370.37000000 |
|
|
SOL_USDT |
94.06000000 |
94.05000000 |
0.01000000 | 0.01063151 % |
315999.38600000 |
|
|
SOL_XDC |
3600.00000000 |
2723.65000000 |
876.35000000 | 24.34305556 % |
0.00000000 |
|
|
SOL_XRP |
72.72800000 |
72.71100000 |
0.01700000 | 0.02337477 % |
206335.29600000 |
|
|
SOMI_USDT |
0.16700000 |
0.16630000 |
0.00070000 | 0.41916168 % |
308873.30000000 |
|
|
SONIC3L_USDT |
0.01512556 |
0.01480945 |
0.00031611 | 2.08990609 % |
6784174.94000000 |
|
|
SONIC3S_USDT |
0.01525196 |
0.01492491 |
0.00032705 | 2.14431457 % |
5087355.68000000 |
|
|
SONIC_USDT |
0.02141000 |
0.02128000 |
0.00013000 | 0.60719290 % |
7067698.13000000 |
|
|
SOON3L_USDT |
0.00000673 |
0.00000658 |
0.00000015 | 2.22882615 % |
189453262415.58999634 |
|
|
SOON3S_USDT |
0.00027480 |
0.00026865 |
0.00000615 | 2.23799127 % |
2075536889.07999992 |
|
|
SOON_USDT |
1.00430000 |
0.02830000 |
0.97600000 | 97.18211690 % |
0.00000000 |
|
|
SOPH3L_USDT |
0.07891587 |
0.07730331 |
0.00161256 | 2.04339127 % |
9072162.89000000 |
|
|
SOPH3S_USDT |
0.01604169 |
0.01571678 |
0.00032491 | 2.02541004 % |
30814945.47000000 |
|
|
SPACE3L_USDT |
0.00007016 |
0.00006841 |
0.00000175 | 2.49429875 % |
2683346061.40000010 |
|
|
SPACE3S_USDT |
0.00016436 |
0.00015996 |
0.00000440 | 2.67705038 % |
687873411.32000005 |
|
|
SPACE_USDT |
0.00351500 |
0.00347800 |
0.00003700 | 1.05263158 % |
11909040.00000000 |
|
|
SPCX3L_USDT |
0.24718725 |
0.24193360 |
0.00525365 | 2.12537257 % |
38581078.87000000 |
|
|
SPCX3S_USDT |
0.51120574 |
0.50046694 |
0.01073880 | 2.10068064 % |
17415316.91000000 |
|
|
SPCXON_USDT |
134.62000000 |
133.39000000 |
1.23000000 | 0.91368296 % |
515.30300000 |
|
|
SPCXX_USDT |
134.61000000 |
134.06000000 |
0.55000000 | 0.40858777 % |
1650.94030000 |
|
|
SPELL_USDT |
0.00007730 |
0.00007690 |
0.00000040 | 0.51746442 % |
7483528.00000000 |
|
|
SPK3L_USDT |
0.00000644 |
0.00000630 |
0.00000014 | 2.17391304 % |
50046538755.47000122 |
|
|
SPK3S_USDT |
0.00000412 |
0.00000402 |
0.00000010 | 2.42718447 % |
49688183496.65000153 |
|
|
SPK_USDT |
0.01683800 |
0.01674400 |
0.00009400 | 0.55826108 % |
4805882.00000000 |
|
|
SPX3L_USDT |
0.09809397 |
0.09572235 |
0.00237162 | 2.41770213 % |
9044627.35000000 |
|
|
SPX3S_USDT |
0.00111013 |
0.00108065 |
0.00002948 | 2.65554485 % |
423344139.32999998 |
|
|
SPX_USDT |
0.38000000 |
0.37890000 |
0.00110000 | 0.28947368 % |
1271230.20000000 |
|
|
SPYON_USDT |
765.34000000 |
761.77000000 |
3.57000000 | 0.46645935 % |
69.46600000 |
|
|
SPYX_USDT |
766.23000000 |
762.84000000 |
3.39000000 | 0.44242590 % |
42.54800000 |
|
|
SQD_USDT |
0.01910000 |
0.01888000 |
0.00022000 | 1.15183246 % |
2185176.79000000 |
|
|
SRX_USDT |
0.05255500 |
0.05244400 |
0.00011100 | 0.21120731 % |
10366145.43130000 |
|
|
SRX_XDC |
1.68300000 |
1.68090000 |
0.00210000 | 0.12477718 % |
1226594.90000000 |
|
|
SSV3L_USDT |
0.00000862 |
0.00000840 |
0.00000022 | 2.55220418 % |
7088414389.67000008 |
|
|
SSV3S_USDT |
0.00182285 |
0.00177899 |
0.00004386 | 2.40612228 % |
19090021.00000000 |
|
|
SSV_USDT |
2.37000000 |
2.32000000 |
0.05000000 | 2.10970464 % |
77882.77300000 |
|
|
STABLE_USDT |
0.02909000 |
0.02890000 |
0.00019000 | 0.65314541 % |
1990557.00000000 |
|
|
STBL3L_USDT |
0.55920999 |
0.54763710 |
0.01157289 | 2.06950702 % |
183539.01000000 |
|
|
STBL3S_USDT |
0.00017629 |
0.00017258 |
0.00000371 | 2.10448692 % |
430776005.75000000 |
|
|
STBL_USDT |
0.02450000 |
0.02380000 |
0.00070000 | 2.85714286 % |
1613386.06000000 |
|
|
STEEM3L_USDT |
0.85561189 |
0.83845478 |
0.01715711 | 2.00524446 % |
49306.61000000 |
|
|
STEEM3S_USDT |
0.00000270 |
0.00000264 |
0.00000006 | 2.22222222 % |
14939734419.29999924 |
|
|
STG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STIMA_USDT |
1.35000000 |
0.10010000 |
1.24990000 | 92.58518519 % |
0.00000000 |
|
|
STI_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STONK_USDT |
0.12710000 |
0.12500000 |
0.00210000 | 1.65224233 % |
352702.00000000 |
|
|
STORJ_USDT |
0.02910000 |
0.00410000 |
0.02500000 | 85.91065292 % |
0.00000000 |
|
|
STRK3L_USDT |
0.00000342 |
0.00000334 |
0.00000008 | 2.33918129 % |
999250805901.33996582 |
|
|
STRK3S_USDT |
5.89754861 |
5.76836770 |
0.12918091 | 2.19041705 % |
416502.27000000 |
|
|
STRK_USDT |
0.04396000 |
0.04336000 |
0.00060000 | 1.36487716 % |
27015340.10000000 |
|
|
STX3L_USDT |
0.00106674 |
0.00104333 |
0.00002341 | 2.19453663 % |
216683463.27000001 |
|
|
STX3S_USDT |
0.00005969 |
0.00005852 |
0.00000117 | 1.96012732 % |
1093150008.58999991 |
|
|
STX_USDC |
0.34940000 |
0.34770000 |
0.00170000 | 0.48654837 % |
578452.90000000 |
|
|
STX_USDT |
0.34950000 |
0.34820000 |
0.00130000 | 0.37195994 % |
1140184.60000000 |
|
|
SUI3L_USDT |
0.00000205 |
0.00000203 |
0.00000002 | 0.97560976 % |
6996526569786.45996094 |
|
|
SUI3S_USDT |
1.36704020 |
1.35631072 |
0.01072948 | 0.78486938 % |
7933451.76000000 |
|
|
SUI_RLUSD |
0.91480000 |
0.91350000 |
0.00130000 | 0.14210756 % |
3441063.10000000 |
|
|
SUI_USD1 |
0.91620000 |
0.91490000 |
0.00130000 | 0.14189042 % |
3420477.80000000 |
|
|
SUI_USDC |
0.91460000 |
0.91370000 |
0.00090000 | 0.09840367 % |
6377458.70000000 |
|
|
SUI_USDT |
0.91550000 |
0.91490000 |
0.00060000 | 0.06553796 % |
5457576.50000000 |
|
|
SUI_XRP |
0.70868000 |
0.70795000 |
0.00073000 | 0.10300841 % |
7192373.50000000 |
|
|
SUN3L_USDT |
0.00034596 |
0.00033937 |
0.00000659 | 1.90484449 % |
830447930.45000005 |
|
|
SUN3S_USDT |
0.00158977 |
0.00155968 |
0.00003009 | 1.89272662 % |
132660841.72000000 |
|
|
SUNDAE_USDT |
0.00100000 |
0.00060000 |
0.00040000 | 40.00000000 % |
47013.92000000 |
|
|
SUNDOG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUN_USDC |
0.01565000 |
0.01558000 |
0.00007000 | 0.44728435 % |
12023747.88000000 |
|
|
SUN_USDT |
0.01564000 |
0.01561000 |
0.00003000 | 0.19181586 % |
1837031.17000000 |
|
|
SUPER3L_USDT |
0.02348629 |
0.02296661 |
0.00051968 | 2.21269515 % |
1768182.44000000 |
|
|
SUPER3S_USDT |
0.00004240 |
0.00004144 |
0.00000096 | 2.26415094 % |
713713490.79999995 |
|
|
SUPER_USDT |
0.17740000 |
0.17470000 |
0.00270000 | 1.52198422 % |
293670.00000000 |
|
|
SUSHI3L_USDT |
1.07959048 |
1.05823595 |
0.02135453 | 1.97802133 % |
36749.44000000 |
|
|
SUSHI3S_USDT |
0.00192561 |
0.00188713 |
0.00003848 | 1.99832780 % |
17668547.21000000 |
|
|
SUSHI_USDT |
0.19400000 |
0.19350000 |
0.00050000 | 0.25773196 % |
51065.70200000 |
|
|
SWARMS3L_USDT |
0.00000366 |
0.00000358 |
0.00000008 | 2.18579235 % |
66187258344.52999878 |
|
|
SWARMS3S_USDT |
0.00007007 |
0.00006862 |
0.00000145 | 2.06935921 % |
2286821571.63999987 |
|
|
SWARMS_USDT |
0.03150000 |
0.00460000 |
0.02690000 | 85.39682540 % |
0.00000000 |
|
|
SWELL_USDT |
0.00066270 |
0.00063960 |
0.00002310 | 3.48574015 % |
242969099.00000000 |
|
|
SWFTC_USDT |
0.00249700 |
0.00102500 |
0.00147200 | 58.95074089 % |
0.00000000 |
|
|
SXT_USDT |
0.00880000 |
0.00830000 |
0.00050000 | 5.68181818 % |
7362076.20000000 |
|
|
SYN_USDT |
0.15630000 |
0.15570000 |
0.00060000 | 0.38387716 % |
95727.40000000 |
|
|
SYRUP3L_USDT |
0.00008559 |
0.00008368 |
0.00000191 | 2.23156911 % |
6852262332.53999996 |
|
|
SYRUP3S_USDT |
0.00029793 |
0.00029179 |
0.00000614 | 2.06088679 % |
1207157193.69000006 |
|
|
SYRUP_USDT |
0.16100000 |
0.15980000 |
0.00120000 | 0.74534161 % |
616330.27000000 |
|
|
S_USDC |
0.04030000 |
0.03970000 |
0.00060000 | 1.48883375 % |
5642568.80000000 |
|
|
S_USDT |
0.04040000 |
0.03980000 |
0.00060000 | 1.48514851 % |
8463086.20000000 |
|
|
T3L_USDT |
0.21892457 |
0.21414700 |
0.00477757 | 2.18229046 % |
2039843.89000000 |
|
|
T3S_USDT |
1.49204980 |
1.45956899 |
0.03248081 | 2.17692533 % |
188259.13000000 |
|
|
TAC_USDT |
0.00110000 |
0.00104000 |
0.00006000 | 5.45454545 % |
36357256.00000000 |
|
|
TAIKO_USDT |
0.07400000 |
0.07100000 |
0.00300000 | 4.05405405 % |
2067569.69000000 |
|
|
TALNT_USDT |
0.03026000 |
0.02992000 |
0.00034000 | 1.12359551 % |
0.00000000 |
|
|
TAO3L_USDT |
0.00000323 |
0.00000315 |
0.00000008 | 2.47678019 % |
2096562225575.16992188 |
|
|
TAO3S_USDT |
0.41585819 |
0.40695311 |
0.00890508 | 2.14137420 % |
10968040.20000000 |
|
|
TAO_USDC |
231.22000000 |
230.79000000 |
0.43000000 | 0.18597007 % |
1269.53900000 |
|
|
TAO_USDT |
231.31000000 |
231.19000000 |
0.12000000 | 0.05187843 % |
5435.00500000 |
|
|
TAO_XRP |
179.15000000 |
178.78000000 |
0.37000000 | 0.20653084 % |
8656.59310000 |
|
|
TEL_USDT |
0.00159800 |
0.00125200 |
0.00034600 | 21.65206508 % |
1535440.30000000 |
|
|
TEL_XRP |
0.00119000 |
0.00085000 |
0.00034000 | 28.57142857 % |
0.00000000 |
|
|
TFUEL_USDC |
0.00815000 |
0.00803000 |
0.00012000 | 1.47239264 % |
19573918.00000000 |
|
|
TFUEL_USDT |
0.00812000 |
0.00807000 |
0.00005000 | 0.61576355 % |
106530.00000000 |
|
|
TFUEL_XRP |
0.00660000 |
0.00600000 |
0.00060000 | 9.09090909 % |
6233325.06000000 |
|
|
THETA3L_USDT |
0.00000585 |
0.00000572 |
0.00000013 | 2.22222222 % |
5755115797.39000034 |
|
|
THETA3S_USDT |
0.00031839 |
0.00031184 |
0.00000655 | 2.05722542 % |
59481173.57000000 |
|
|
THETA_USDC |
0.15600000 |
0.15100000 |
0.00500000 | 3.20512821 % |
1319311.80000000 |
|
|
THETA_USDT |
0.15600000 |
0.15300000 |
0.00300000 | 1.92307692 % |
1387650.57200000 |
|
|
THETA_XRP |
0.12200000 |
0.11700000 |
0.00500000 | 4.09836066 % |
1264680.72800000 |
|
|
THQ_USDT |
0.01020000 |
0.00970000 |
0.00050000 | 4.90196078 % |
603537.78000000 |
|
|
TIA3L_USDT |
0.00483089 |
0.00472568 |
0.00010521 | 2.17785957 % |
509431746.31000000 |
|
|
TIA3S_USDT |
0.00001370 |
0.00001339 |
0.00000031 | 2.26277372 % |
133018838714.05000305 |
|
|
TIA_USDT |
0.45050000 |
0.44790000 |
0.00260000 | 0.57713651 % |
2264036.33000000 |
|
|
TKO_USDT |
0.04600000 |
0.04500000 |
0.00100000 | 2.17391304 % |
155353.00000000 |
|
|
TLM_USDT |
0.00114000 |
0.00112000 |
0.00002000 | 1.75438596 % |
3131425.00000000 |
|
|
TNSR3L_USDT |
0.00000099 |
0.00000096 |
0.00000003 | 3.03030303 % |
88218342363.91000366 |
|
|
TNSR3S_USDT |
0.01892872 |
0.01851352 |
0.00041520 | 2.19349222 % |
4786777.26000000 |
|
|
TNSR_USDT |
0.02790000 |
0.02750000 |
0.00040000 | 1.43369176 % |
6510625.50000000 |
|
|
TOKEN_USDT |
0.00698000 |
0.00177000 |
0.00521000 | 74.64183381 % |
0.00000000 |
|
|
TON_USD1 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USDC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TON_XRP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TOSHI_USDT |
0.00010510 |
0.00010330 |
0.00000180 | 1.71265461 % |
1489616356.00000000 |
|
|
TOWNS3L_USDT |
0.23661079 |
0.23177303 |
0.00483776 | 2.04460667 % |
1074332.74000000 |
|
|
TOWNS3S_USDT |
0.02093604 |
0.02049406 |
0.00044198 | 2.11109646 % |
6917305.29000000 |
|
|
TOWNS_USDT |
0.00131000 |
0.00126000 |
0.00005000 | 3.81679389 % |
35560125.27000000 |
|
|
TRB3L_USDT |
0.00056673 |
0.00055594 |
0.00001079 | 1.90390486 % |
115801560.36000000 |
|
|
TRB3S_USDT |
14.54706619 |
14.27198125 |
0.27508494 | 1.89099944 % |
2984.26000000 |
|
|
TRB_USDT |
16.44000000 |
16.41000000 |
0.03000000 | 0.18248175 % |
522.53000000 |
|
|
TREE3L_USDT |
0.00000209 |
0.00000204 |
0.00000005 | 2.39234450 % |
108650807247.55999756 |
|
|
TREE3S_USDT |
0.00460497 |
0.00450735 |
0.00009762 | 2.11988352 % |
33952319.36000000 |
|
|
TREE_USDT |
0.03390000 |
0.03340000 |
0.00050000 | 1.47492625 % |
1521046.57000000 |
|
|
TRIA3L_USDT |
0.00000202 |
0.00000197 |
0.00000005 | 2.47524752 % |
110360387389.07000732 |
|
|
TRIA3S_USDT |
0.00008686 |
0.00008504 |
0.00000182 | 2.09532581 % |
1944241753.55999994 |
|
|
TRIA_USDT |
0.00252800 |
0.00249500 |
0.00003300 | 1.30537975 % |
21627846.10000000 |
|
|
TROLLSOL_USDT |
0.02693000 |
0.02621000 |
0.00072000 | 2.67359822 % |
699229.10000000 |
|
|
TRUMP3L_USDT |
0.00654943 |
0.00641613 |
0.00013330 | 2.03529162 % |
1142325036.79999995 |
|
|
TRUMP3S_USDT |
0.01163826 |
0.01140391 |
0.00023435 | 2.01361716 % |
622092244.89999998 |
|
|
TRUMPSOL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRUMP_USD1 |
1.49000000 |
1.45000000 |
0.04000000 | 2.68456376 % |
676120.46600000 |
|
|
TRUMP_USDC |
1.49000000 |
1.45000000 |
0.04000000 | 2.68456376 % |
161456.20000000 |
|
|
TRUMP_USDT |
1.47600000 |
1.47300000 |
0.00300000 | 0.20325203 % |
613370.24300000 |
|
|
TRX3L_USDT |
0.00091100 |
0.00090200 |
0.00000900 | 0.98792536 % |
208031957.58000001 |
|
|
TRX3S_USDT |
0.00417384 |
0.00414628 |
0.00002756 | 0.66030322 % |
45907105.39000000 |
|
|
TRX_ADA |
1.66398000 |
1.66345800 |
0.00052200 | 0.03137057 % |
14635599.00000000 |
|
|
TRX_BTC |
0.00000407 |
0.00000406 |
0.00000001 | 0.24570025 % |
1149628.00000000 |
|
|
TRX_BTR |
28.81871200 |
26.85025100 |
1.96846100 | 6.83049610 % |
173738.90000000 |
|
|
TRX_ETH |
0.00013706 |
0.00013686 |
0.00000020 | 0.14592149 % |
105207.00000000 |
|
|
TRX_RLUSD |
0.31980000 |
0.31910000 |
0.00070000 | 0.21888680 % |
10819233.80000000 |
|
|
TRX_USD1 |
0.32010000 |
0.31980000 |
0.00030000 | 0.09372071 % |
10538582.20000000 |
|
|
TRX_USDC |
0.31980000 |
0.31910000 |
0.00070000 | 0.21888680 % |
4870660.30000000 |
|
|
TRX_USDT |
0.31990000 |
0.31960000 |
0.00030000 | 0.09377931 % |
29533714.30000000 |
|
|
TRX_XRP |
0.24780000 |
0.24740000 |
0.00040000 | 0.16142050 % |
467744.00000000 |
|
|
TSLA3L_USDT |
0.42535078 |
0.41630825 |
0.00904253 | 2.12589948 % |
17363391.78000000 |
|
|
TSLA3S_USDT |
0.56251371 |
0.55052224 |
0.01199147 | 2.13176493 % |
11398623.18000000 |
|
|
TSLAON_USDT |
381.61000000 |
378.81000000 |
2.80000000 | 0.73373339 % |
152.20100000 |
|
|
TSLAX_USDT |
381.38000000 |
379.39000000 |
1.99000000 | 0.52178929 % |
206.85500000 |
|
|
TST3L_USDT |
0.00095750 |
0.00093589 |
0.00002161 | 2.25691906 % |
176973826.30000001 |
|
|
TST3S_USDT |
0.00259725 |
0.00253569 |
0.00006156 | 2.37019925 % |
43768487.51000000 |
|
|
TST_USDT |
0.01350000 |
0.01250000 |
0.00100000 | 7.40740741 % |
17251433.62000000 |
|
|
TURBO3L_USDT |
0.01312771 |
0.01284087 |
0.00028684 | 2.18499647 % |
19587147.08000000 |
|
|
TURBO3S_USDT |
0.02316179 |
0.02268969 |
0.00047210 | 2.03827079 % |
7550264.44000000 |
|
|
TURBO_USDT |
0.00077470 |
0.00077210 |
0.00000260 | 0.33561379 % |
394697788.15899998 |
|
|
TURTLE3L_USDT |
0.00037262 |
0.00036546 |
0.00000716 | 1.92152864 % |
582439135.32000005 |
|
|
TURTLE3S_USDT |
0.03921866 |
0.03846857 |
0.00075009 | 1.91258447 % |
3610308.57000000 |
|
|
TURTLE_USDT |
0.03631000 |
0.03619000 |
0.00012000 | 0.33048747 % |
1534588.55000000 |
|
|
TUSD_USDT |
1.00410000 |
0.99800000 |
0.00610000 | 0.60750921 % |
160055.41000000 |
|
|
TUT_USDT |
0.01772000 |
0.01759000 |
0.00013000 | 0.73363431 % |
6252772.04000000 |
|
|
TWT_USDT |
0.40700000 |
0.40590000 |
0.00110000 | 0.27027027 % |
1492004.00000000 |
|
|
TX_USDT |
0.00154000 |
0.00148000 |
0.00006000 | 3.89610390 % |
45032.56000000 |
|
|
T_USDT |
0.00463000 |
0.00460000 |
0.00003000 | 0.64794816 % |
934592.20000000 |
|
|
UAI3L_USDT |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
3114349783883.06982422 |
|
|
UAI3S_USDT |
0.00004112 |
0.00004003 |
0.00000109 | 2.65077821 % |
64003097234.58000183 |
|
|
UBSN_USDT |
0.00000066 |
0.00000061 |
0.00000005 | 7.57575758 % |
1266256662.00000000 |
|
|
UBX_USDT |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
21724233152.61000061 |
|
|
UMA3L_USDT |
2.02989449 |
1.99101906 |
0.03887543 | 1.91514535 % |
70246.52000000 |
|
|
UMA3S_USDT |
0.00003968 |
0.00003887 |
0.00000081 | 2.04133065 % |
2465575954.53999996 |
|
|
UMA_USDT |
0.34900000 |
0.34600000 |
0.00300000 | 0.85959885 % |
1994.90000000 |
|
|
UNI3L_USDT |
0.00002368 |
0.00002356 |
0.00000012 | 0.50675676 % |
3901031974.75000000 |
|
|
UNI3S_USDT |
0.00395245 |
0.00393138 |
0.00002107 | 0.53308707 % |
9517871.69000000 |
|
|
UNI_BTC |
0.00009520 |
0.00009480 |
0.00000040 | 0.42016807 % |
99.00000000 |
|
|
UNI_USDC |
7.46340000 |
7.45500000 |
0.00840000 | 0.11254924 % |
883838.32000000 |
|
|
UNI_USDT |
7.47400000 |
7.45900000 |
0.01500000 | 0.20069575 % |
67581.41000000 |
|
|
UNI_XRP |
5.78800000 |
5.76900000 |
0.01900000 | 0.32826538 % |
1345624.75000000 |
|
|
USD1_USDT |
0.99990000 |
0.99950000 |
0.00040000 | 0.04000400 % |
26235060.48000000 |
|
|
USDC_USDT |
1.00130000 |
1.00120000 |
0.00010000 | 0.00998702 % |
44730698.73000000 |
|
|
USDD_USDT |
1.00010000 |
0.99500000 |
0.00510000 | 0.50994901 % |
106114.96020000 |
|
|
USDE_USDC |
1.00060000 |
1.00020000 |
0.00040000 | 0.03997601 % |
824977.59000000 |
|
|
USDE_USDT |
1.00060000 |
1.00020000 |
0.00040000 | 0.03997601 % |
3807004.09000000 |
|
|
USDG_USDT |
1.00320000 |
1.00030000 |
0.00290000 | 0.28907496 % |
384742.50000000 |
|
|
USDQ_BTC |
0.00000000 |
0.00000918 |
na | na % |
0.00000000 |
|
|
USDQ_USDT |
1.00000000 |
0.73132000 |
0.26868000 | 26.86800000 % |
0.00000000 |
|
|
USDR_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDS_USDT |
1.00240000 |
1.00010000 |
0.00230000 | 0.22944932 % |
73447.80000000 |
|
|
USELESS_USDT |
0.14324000 |
0.14231000 |
0.00093000 | 0.64925998 % |
201710.90000000 |
|
|
USTC3L_USDT |
0.00221936 |
0.00217571 |
0.00004365 | 1.96678322 % |
17036226.92000000 |
|
|
USTC3S_USDT |
0.00931695 |
0.00912729 |
0.00018966 | 2.03564471 % |
3920261.08000000 |
|
|
USTC_USDT |
0.00454001 |
0.00451999 |
0.00002002 | 0.44096819 % |
37665120.00000000 |
|
|
USUAL3L_USDT |
0.00000736 |
0.00000718 |
0.00000018 | 2.44565217 % |
23390303551.97000122 |
|
|
USUAL3S_USDT |
0.00745508 |
0.00730245 |
0.00015263 | 2.04732880 % |
13744253.46000000 |
|
|
USUAL_USDC |
0.01040000 |
0.00990000 |
0.00050000 | 4.80769231 % |
47784510.93000000 |
|
|
USUAL_USDT |
0.01040000 |
0.01000000 |
0.00040000 | 3.84615385 % |
26229377.71000000 |
|
|
US_USDT |
0.03100000 |
0.00356000 |
0.02744000 | 88.51612903 % |
0.00000000 |
|
|
UXLINK_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VANA3L_USDT |
0.06668109 |
0.06531147 |
0.00136962 | 2.05398562 % |
2126536.84000000 |
|
|
VANA3S_USDT |
0.00227553 |
0.00223019 |
0.00004534 | 1.99250285 % |
42920707.18000000 |
|
|
VBTC_VUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VELODROME_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET3L_USDT |
2.52728570 |
2.47867910 |
0.04860660 | 1.92327286 % |
16524.61000000 |
|
|
VET3S_USDT |
0.58768217 |
0.57627099 |
0.01141118 | 1.94172643 % |
60720.75000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTR |
0.52085000 |
0.48527000 |
0.03558000 | 6.83114140 % |
2675881.20000000 |
|
|
VET_ETH |
0.00000500 |
0.00000160 |
0.00000340 | 68.00000000 % |
0.00000000 |
|
|
VET_USDC |
0.00577900 |
0.00576800 |
0.00001100 | 0.19034435 % |
48537649.00000000 |
|
|
VET_USDT |
0.00579000 |
0.00577000 |
0.00002000 | 0.34542314 % |
22955104.00000000 |
|
|
VET_XRP |
0.00798300 |
0.00408800 |
0.00389500 | 48.79118126 % |
0.00000000 |
|
|
VIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VINE_USDT |
0.00681000 |
0.00674000 |
0.00007000 | 1.02790015 % |
13889339.28000000 |
|
|
VIRTUAL3L_USDT |
0.18447413 |
0.18092714 |
0.00354699 | 1.92275741 % |
9097160.63000000 |
|
|
VIRTUAL3S_USDT |
1.63871862 |
1.60614101 |
0.03257761 | 1.98799291 % |
677971.41000000 |
|
|
VIRTUAL_USDT |
0.59470000 |
0.59240000 |
0.00230000 | 0.38674962 % |
293040.88000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOW_USDT |
0.03600000 |
0.03570000 |
0.00030000 | 0.83333333 % |
1561570.99000000 |
|
|
VTHO3L_USDT |
5.33372843 |
5.21374322 |
0.11998521 | 2.24955604 % |
38566.14000000 |
|
|
VTHO3S_USDT |
0.00237412 |
0.00231920 |
0.00005492 | 2.31327818 % |
49826260.24000000 |
|
|
VTHO_ADA |
0.00294600 |
0.00288000 |
0.00006600 | 2.24032587 % |
80688319.00000000 |
|
|
VTHO_USDT |
0.00056500 |
0.00055200 |
0.00001300 | 2.30088496 % |
322603119.00000000 |
|
|
VVV3L_USDT |
0.00013658 |
0.00013366 |
0.00000292 | 2.13794113 % |
32079559586.49000168 |
|
|
VVV3S_USDT |
0.00001514 |
0.00001479 |
0.00000035 | 2.31175694 % |
143516146802.94000244 |
|
|
VVV_USDT |
24.43600000 |
22.35900000 |
2.07700000 | 8.49975446 % |
26328.91000000 |
|
|
W3L_USDT |
0.00091838 |
0.00089780 |
0.00002058 | 2.24090246 % |
1040977946.13999999 |
|
|
W3S_USDT |
0.00001305 |
0.00001276 |
0.00000029 | 2.22222222 % |
5747119973.94999981 |
|
|
WAL_USDT |
0.02960000 |
0.02920000 |
0.00040000 | 1.35135135 % |
18327744.89500000 |
|
|
WAM_USDT |
0.00189800 |
0.00017200 |
0.00172600 | 90.93782929 % |
0.00000000 |
|
|
WAN_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAN_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAN_XRP |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.00419000 |
0.00416000 |
0.00003000 | 0.71599045 % |
156917.00000000 |
|
|
WBTC_BTC |
0.99720000 |
0.99670000 |
0.00050000 | 0.05014039 % |
205.43430000 |
|
|
WCO_USDT |
0.00012760 |
0.00012100 |
0.00000660 | 5.17241379 % |
55662485.00000000 |
|
|
WCT_USDT |
0.03390000 |
0.03320000 |
0.00070000 | 2.06489676 % |
542765.47000000 |
|
|
WEFI_USDT |
0.02352000 |
0.01011000 |
0.01341000 | 57.01530612 % |
0.00000000 |
|
|
WEN_USDT |
0.00002530 |
0.00000070 |
0.00002460 | 97.23320158 % |
0.00000000 |
|
|
WET_USDT |
0.05509000 |
0.05480000 |
0.00029000 | 0.52641133 % |
692230.40000000 |
|
|
WHITEWHALE_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WIF3L_USDT |
0.00000544 |
0.00000530 |
0.00000014 | 2.57352941 % |
191008491834.58999634 |
|
|
WIF3S_USDT |
0.00065043 |
0.00063534 |
0.00001509 | 2.32000369 % |
993950644.49000001 |
|
|
WIF_USDC |
0.18000000 |
0.17600000 |
0.00400000 | 2.22222222 % |
901637.10000000 |
|
|
WIF_USDT |
0.17900000 |
0.17500000 |
0.00400000 | 2.23463687 % |
1649421.40000000 |
|
|
WIF_XRP |
0.14000000 |
0.13600000 |
0.00400000 | 2.85714286 % |
1363228.80000000 |
|
|
WIN_USDT |
0.00006990 |
0.00006960 |
0.00000030 | 0.42918455 % |
684061364.00000000 |
|
|
WLD3L_USDT |
0.00047878 |
0.00046967 |
0.00000911 | 1.90275283 % |
27066703489.06000137 |
|
|
WLD3S_USDT |
3.15647613 |
3.09289113 |
0.06358500 | 2.01442993 % |
2339987.10000000 |
|
|
WLD_USDC |
0.38950000 |
0.38890000 |
0.00060000 | 0.15404365 % |
796108.50000000 |
|
|
WLD_USDT |
0.39000000 |
0.38920000 |
0.00080000 | 0.20512821 % |
7193689.80000000 |
|
|
WLD_XRP |
0.30230000 |
0.30110000 |
0.00120000 | 0.39695667 % |
8189382.80000000 |
|
|
WLFI3L_USDT |
0.00009082 |
0.00008831 |
0.00000251 | 2.76370843 % |
35749990303.13999939 |
|
|
WLFI3S_USDT |
0.04650142 |
0.04522740 |
0.00127402 | 2.73974429 % |
51190121.42000000 |
|
|
WLFI_USDC |
0.04950000 |
0.04900000 |
0.00050000 | 1.01010101 % |
14520436.37000000 |
|
|
WLFI_USDT |
0.04950000 |
0.04930000 |
0.00020000 | 0.40404040 % |
14226295.30000000 |
|
|
WMTX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WOO3L_USDT |
0.00011417 |
0.00011178 |
0.00000239 | 2.09336954 % |
3226328862.32000017 |
|
|
WOO3S_USDT |
0.00003118 |
0.00003053 |
0.00000065 | 2.08466966 % |
8041373597.72000027 |
|
|
WOO_USDT |
0.01220000 |
0.01210000 |
0.00010000 | 0.81967213 % |
1595930.90000000 |
|
|
W_USDT |
0.01160000 |
0.01110000 |
0.00050000 | 4.31034483 % |
32639144.12000000 |
|
|
XAG3L_USDT |
0.31788086 |
0.31119676 |
0.00668410 | 2.10270603 % |
37572043.80000000 |
|
|
XAG3S_USDT |
1.59773960 |
1.56638413 |
0.03135547 | 1.96248938 % |
4334828.81000000 |
|
|
XAH_USDT |
0.01051000 |
0.01049000 |
0.00002000 | 0.19029496 % |
146797.50000000 |
|
|
XAH_XRP |
0.00900000 |
0.00714000 |
0.00186000 | 20.66666667 % |
0.00000000 |
|
|
XAI3L_USDT |
4.68570038 |
4.57804306 |
0.10765732 | 2.29757157 % |
13891.03000000 |
|
|
XAI3S_USDT |
0.00000276 |
0.00000268 |
0.00000008 | 2.89855072 % |
18634419507.00999832 |
|
|
XAI_USDT |
0.00690000 |
0.00680000 |
0.00010000 | 1.44927536 % |
97149.00000000 |
|
|
XAN_USDT |
0.02161000 |
0.00672000 |
0.01489000 | 68.90328552 % |
0.00000000 |
|
|
XAU3L_USDT |
0.19717839 |
0.19357618 |
0.00360221 | 1.82687870 % |
77278926.05000000 |
|
|
XAU3S_USDT |
0.68493181 |
0.67214061 |
0.01279120 | 1.86751437 % |
15309147.10000000 |
|
|
XAUT_RLUSD |
4034.22000000 |
4023.30000000 |
10.92000000 | 0.27068430 % |
1438.79100000 |
|
|
XAUT_USDT |
4038.30000000 |
4028.60000000 |
9.70000000 | 0.24020008 % |
1365.83300000 |
|
|
XAUT_XRP |
3124.61000000 |
3118.36000000 |
6.25000000 | 0.20002496 % |
1430.69400000 |
|
|
XCH_USDT |
1.22000000 |
1.18000000 |
0.04000000 | 3.27868852 % |
140955.60500000 |
|
|
XCN_USDT |
0.00357400 |
0.00270100 |
0.00087300 | 24.42641298 % |
0.00000000 |
|
|
XDB_USDT |
0.00000000 |
0.00000000 |
na | na % |
59980.00000000 |
|
|
XDC_USDC |
0.03156000 |
0.03118000 |
0.00038000 | 1.20405577 % |
6403646.20000000 |
|
|
XDC_USDT |
0.03158000 |
0.03135000 |
0.00023000 | 0.72830906 % |
51508980.20000000 |
|
|
XDC_XRP |
0.02367000 |
0.02366000 |
0.00001000 | 0.04224757 % |
5714273.80000000 |
|
|
XEC_USDT |
0.00000620 |
0.00000618 |
0.00000002 | 0.32258065 % |
2500264393.00000000 |
|
|
XEM_USDT |
0.00000000 |
0.00000000 |
na | na % |
5529.00000000 |
|
|
XLM3L_USDT |
0.00000471 |
0.00000467 |
0.00000004 | 0.84925690 % |
1310861825953.81005859 |
|
|
XLM3S_USDT |
0.00046295 |
0.00045988 |
0.00000307 | 0.66313857 % |
8824264137.30999947 |
|
|
XLM_ETH |
0.00007060 |
0.00007021 |
0.00000039 | 0.55240793 % |
27409.00000000 |
|
|
XLM_USD1 |
0.16460000 |
0.16410000 |
0.00050000 | 0.30376671 % |
9388945.14000000 |
|
|
XLM_USDC |
0.16420000 |
0.16390000 |
0.00030000 | 0.18270402 % |
9096990.00000000 |
|
|
XLM_USDT |
0.16480000 |
0.16370000 |
0.00110000 | 0.66747573 % |
316703165.00000000 |
|
|
XLM_XRP |
0.12743200 |
0.12679500 |
0.00063700 | 0.49987444 % |
9173094.00000000 |
|
|
XMR3L_USDT |
18.09616680 |
17.94273605 |
0.15343075 | 0.84786326 % |
2173.93000000 |
|
|
XMR3S_USDT |
0.00058882 |
0.00058394 |
0.00000488 | 0.82877620 % |
49704268.24000000 |
|
|
XMR_USDT |
643.74000000 |
641.49000000 |
2.25000000 | 0.34951999 % |
31.63400000 |
|
|
XNY3L_USDT |
1.46808728 |
1.43459912 |
0.03348816 | 2.28107419 % |
66493.21000000 |
|
|
XNY3S_USDT |
0.00000902 |
0.00000880 |
0.00000022 | 2.43902439 % |
11045101209.50000000 |
|
|
XPL3L_USDT |
1.12503697 |
1.10079623 |
0.02424074 | 2.15466164 % |
2967948.03000000 |
|
|
XPL3S_USDT |
0.00009134 |
0.00008934 |
0.00000200 | 2.18962120 % |
22217921109.13999939 |
|
|
XPL_USDC |
0.06450000 |
0.06400000 |
0.00050000 | 0.77519380 % |
1044815.20000000 |
|
|
XPL_USDT |
0.06460000 |
0.06400000 |
0.00060000 | 0.92879257 % |
8203203.20000000 |
|
|
XPR_USDT |
0.00310000 |
0.00250000 |
0.00060000 | 19.35483871 % |
3001.89000000 |
|
|
XRDOGE_USDT |
0.00000621 |
0.00000506 |
0.00000115 | 18.51851852 % |
0.00000000 |
|
|
XRP1S_USDT |
0.00017700 |
0.00017600 |
0.00000100 | 0.56497175 % |
48857990467.70999908 |
|
|
XRP3L_USDT |
0.05200000 |
0.05150000 |
0.00050000 | 0.96153846 % |
3941410.84000000 |
|
|
XRP3S_USDT |
3.14669729 |
3.13638741 |
0.01030988 | 0.32764130 % |
72780.30000000 |
|
|
XRPAYNET_USDT |
0.00000500 |
0.00000383 |
0.00000117 | 23.40000000 % |
27202787.14000000 |
|
|
XRPH_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BTC |
0.00001643 |
0.00001641 |
0.00000002 | 0.12172855 % |
43032.00000000 |
|
|
XRP_ETH |
0.00055351 |
0.00055329 |
0.00000022 | 0.03974635 % |
479235.00000000 |
|
|
XRP_RLUSD |
1.29090000 |
1.28970000 |
0.00120000 | 0.09295840 % |
7034806.50000000 |
|
|
XRP_USD1 |
1.29280000 |
1.29180000 |
0.00100000 | 0.07735149 % |
6963127.00000000 |
|
|
XRP_USDC |
1.29060000 |
1.29020000 |
0.00040000 | 0.03099334 % |
9196565.30000000 |
|
|
XRP_USDT |
1.29250000 |
1.29180000 |
0.00070000 | 0.05415861 % |
70297945.50000000 |
|
|
XSPECTAR_USDT |
0.00280000 |
0.00260000 |
0.00020000 | 7.14285714 % |
0.00000000 |
|
|
XSP_USDT |
0.00005200 |
0.00004600 |
0.00000600 | 11.53846154 % |
2228685.00000000 |
|
|
XSP_XDC |
0.00298800 |
0.00152900 |
0.00145900 | 48.82864793 % |
0.00000000 |
|
|
XTZ3L_USDT |
1.48985457 |
1.46103324 |
0.02882133 | 1.93450627 % |
16580.17000000 |
|
|
XTZ3S_USDT |
0.00124319 |
0.00121883 |
0.00002436 | 1.95947522 % |
16599741.21000000 |
|
|
XTZ_USDC |
0.25330000 |
0.25130000 |
0.00200000 | 0.78957758 % |
607664.30000000 |
|
|
XTZ_USDT |
0.38840000 |
0.15050000 |
0.23790000 | 61.25128733 % |
4057.71000000 |
|
|
XTZ_XRP |
0.90000000 |
0.10010000 |
0.79990000 | 88.87777778 % |
0.00000000 |
|
|
XU3O8_USDT |
5.75800000 |
5.74600000 |
0.01200000 | 0.20840570 % |
5270.09000000 |
|
|
XVG3L_USDT |
3.28163656 |
3.21756420 |
0.06407236 | 1.95245143 % |
36093.43000000 |
|
|
XVG3S_USDT |
0.00382577 |
0.00374968 |
0.00007609 | 1.98888067 % |
22497070.29000000 |
|
|
XVS3L_USDT |
0.00000918 |
0.00000898 |
0.00000020 | 2.17864924 % |
10842392326.68000031 |
|
|
XVS3S_USDT |
0.00009025 |
0.00008828 |
0.00000197 | 2.18282548 % |
624009889.30999994 |
|
|
XVS_USDT |
2.90000000 |
2.88000000 |
0.02000000 | 0.68965517 % |
227.19000000 |
|
|
XYO_USDT |
0.00367000 |
0.00300000 |
0.00067000 | 18.25613079 % |
0.00000000 |
|
|
YB3L_USDT |
0.00000748 |
0.00000730 |
0.00000018 | 2.40641711 % |
15588478285.61000061 |
|
|
YB3S_USDT |
0.02500394 |
0.02454673 |
0.00045721 | 1.82855182 % |
2372789.16000000 |
|
|
YB_USDT |
0.06120000 |
0.06060000 |
0.00060000 | 0.98039216 % |
782627.80000000 |
|
|
YFI3L_USDT |
0.00000884 |
0.00000862 |
0.00000022 | 2.48868778 % |
5567180115.80000019 |
|
|
YFI3S_USDT |
0.00286194 |
0.00279714 |
0.00006480 | 2.26419841 % |
12165965.69000000 |
|
|
YFI_USDT |
2024.00000000 |
2017.00000000 |
7.00000000 | 0.34584980 % |
4.89959000 |
|
|
YGG3L_USDT |
0.00651214 |
0.00637783 |
0.00013431 | 2.06245566 % |
30585277.79000000 |
|
|
YGG3S_USDT |
0.42135139 |
0.41245947 |
0.00889192 | 2.11033361 % |
340799.21000000 |
|
|
YGG_USDT |
0.02400000 |
0.02380000 |
0.00020000 | 0.83333333 % |
800522.30000000 |
|
|
ZAMA3L_USDT |
0.00372809 |
0.00364645 |
0.00008164 | 2.18986130 % |
354570916.39999998 |
|
|
ZAMA3S_USDT |
0.00012094 |
0.00011796 |
0.00000298 | 2.46403175 % |
5274793949.56000042 |
|
|
ZAMA_USDT |
0.07157000 |
0.07140000 |
0.00017000 | 0.23752969 % |
3671578.40000000 |
|
|
ZBCN_USDT |
0.00199400 |
0.00196810 |
0.00002590 | 1.29889669 % |
27183550.00000000 |
|
|
ZBT_USDT |
0.06480000 |
0.06430000 |
0.00050000 | 0.77160494 % |
1095832.80000000 |
|
|
ZEC3L_USDT |
0.00156509 |
0.00152501 |
0.00004008 | 2.56087509 % |
10206140240.03000069 |
|
|
ZEC3S_USDT |
0.00000168 |
0.00000164 |
0.00000004 | 2.38095238 % |
2658654405085.68994141 |
|
|
ZEC_USDC |
1307.67000000 |
1306.75000000 |
0.92000000 | 0.07035414 % |
3913.43600000 |
|
|
ZEC_USDT |
1309.42000000 |
1308.37000000 |
1.05000000 | 0.08018817 % |
11342.98100000 |
|
|
ZEN3L_USDT |
0.00212298 |
0.00208066 |
0.00004232 | 1.99342434 % |
47961591.08000000 |
|
|
ZEN3S_USDT |
0.00270586 |
0.00265271 |
0.00005315 | 1.96425536 % |
16931258.35000000 |
|
|
ZEN_USDT |
5.38200000 |
5.36200000 |
0.02000000 | 0.37160907 % |
22799.08000000 |
|
|
ZEREBRO3L_USDT |
0.00000165 |
0.00000160 |
0.00000005 | 3.03030303 % |
154766306416.17999268 |
|
|
ZEREBRO3S_USDT |
0.44447294 |
0.43106133 |
0.01341161 | 3.01741879 % |
411288.13000000 |
|
|
ZEREBRO_USDT |
0.04213000 |
0.00893000 |
0.03320000 | 78.80370282 % |
0.00000000 |
|
|
ZETA3L_USDT |
0.02501869 |
0.02451001 |
0.00050868 | 2.03319998 % |
7073480.99000000 |
|
|
ZETA3S_USDT |
0.00022140 |
0.00021691 |
0.00000449 | 2.02800361 % |
531427233.31999999 |
|
|
ZETA_USDT |
0.03670000 |
0.03620000 |
0.00050000 | 1.36239782 % |
4654093.10000000 |
|
|
ZEUS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZHIPU3L_USDT |
0.02635531 |
0.02585910 |
0.00049621 | 1.88277049 % |
86062681.19000000 |
|
|
ZHIPU3S_USDT |
1.07984474 |
1.05645284 |
0.02339190 | 2.16622808 % |
994144.88000000 |
|
|
ZIL3L_USDT |
0.32230991 |
0.31544689 |
0.00686302 | 2.12932330 % |
180760.63000000 |
|
|
ZIL3S_USDT |
0.00271273 |
0.00265280 |
0.00005993 | 2.20921360 % |
13560710.16000000 |
|
|
ZIL_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.00181800 |
0.00180700 |
0.00001100 | 0.60506051 % |
414479.50000000 |
|
|
ZKC3L_USDT |
3.61451693 |
3.53864362 |
0.07587331 | 2.09912725 % |
41986.31000000 |
|
|
ZKC3S_USDT |
0.04975027 |
0.04868158 |
0.00106869 | 2.14810894 % |
2155544.92000000 |
|
|
ZKC_USDT |
0.03120000 |
0.03070000 |
0.00050000 | 1.60256410 % |
3959340.00000000 |
|
|
ZKJ_USDT |
0.00530000 |
0.00490000 |
0.00040000 | 7.54716981 % |
1435617.20000000 |
|
|
ZKP3L_USDT |
0.00026106 |
0.00025609 |
0.00000497 | 1.90377691 % |
822619203.41999996 |
|
|
ZKP3S_USDT |
0.00441736 |
0.00433297 |
0.00008439 | 1.91041708 % |
33994367.65000000 |
|
|
ZKP_USDT |
0.04066000 |
0.03984000 |
0.00082000 | 2.01672405 % |
1337257.00000000 |
|
|
ZK_USDT |
0.01036000 |
0.01029000 |
0.00007000 | 0.67567568 % |
27896278.70000000 |
|
|
ZORA3L_USDT |
0.37973948 |
0.37115586 |
0.00858362 | 2.26039705 % |
337370.89000000 |
|
|
ZORA3S_USDT |
0.00074816 |
0.00073031 |
0.00001785 | 2.38585329 % |
118311636.01000001 |
|
|
ZORA_USDT |
0.00571000 |
0.00565000 |
0.00006000 | 1.05078809 % |
5229443.35800000 |
|
|
ZRO3L_USDT |
2.57973210 |
2.52502508 |
0.05470702 | 2.12064733 % |
1538223.84000000 |
|
|
ZRO3S_USDT |
0.03750509 |
0.03670524 |
0.00079985 | 2.13264386 % |
79110098.58000000 |
|
|
ZRO_USDT |
1.90300000 |
1.89200000 |
0.01100000 | 0.57803468 % |
934849.20000000 |
|
|
ZRX3L_USDT |
9.11942404 |
8.92712382 |
0.19230022 | 2.10868821 % |
4796.11000000 |
|
|
ZRX3S_USDT |
15.23235105 |
14.89955071 |
0.33280034 | 2.18482583 % |
2375.68000000 |
|
|
ZRX_USDT |
0.09810000 |
0.09770000 |
0.00040000 | 0.40774720 % |
6710.00000000 |
|
|