Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.23010000 |
0.22260000 |
0.00750000 | 3.25945241 % |
4816.66982000 |
|
|
AAVE_USD |
216.31000000 |
209.64000000 |
6.67000000 | 3.08353752 % |
2260.68866000 |
|
|
AAVE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AAVE_USDT |
212.67000000 |
209.27000000 |
3.40000000 | 1.59872102 % |
34526.10985000 |
|
|
ACH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USDT |
0.02863000 |
0.02807000 |
0.00056000 | 1.95599022 % |
9527.60395000 |
|
|
ADA_BTC |
0.00000765 |
0.00000760 |
0.00000005 | 0.65359477 % |
0.55745187 |
|
|
ADA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_ETH |
0.00034110 |
0.00033750 |
0.00000360 | 1.05540897 % |
3.66760816 |
|
|
ADA_USD |
0.78940000 |
0.77980000 |
0.00960000 | 1.21611350 % |
19565.51612000 |
|
|
ADA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDC |
0.78550000 |
0.77940000 |
0.00610000 | 0.77657543 % |
55901.59453000 |
|
|
ADA_USDT |
0.78160000 |
0.78070000 |
0.00090000 | 0.11514841 % |
528661.96562000 |
|
|
ADX_USDT |
0.11500000 |
0.10080000 |
0.01420000 | 12.34782609 % |
66.99340000 |
|
|
ALGO_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USD |
0.23490000 |
0.22800000 |
0.00690000 | 2.93742018 % |
1539.54160000 |
|
|
ALGO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USDT |
0.23560000 |
0.23070000 |
0.00490000 | 2.07979626 % |
30992.77500000 |
|
|
ALICE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.48900000 |
0.45600000 |
0.03300000 | 6.74846626 % |
45.28863000 |
|
|
ALPINE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
1.17000000 |
0.75900000 |
0.41100000 | 35.12820513 % |
0.00000000 |
|
|
AMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USDT |
0.02041000 |
0.01960000 |
0.00081000 | 3.96864282 % |
6222.45665300 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDT |
0.63000000 |
0.61090000 |
0.01910000 | 3.03174603 % |
6603.55686900 |
|
|
API3_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USDT |
0.86700000 |
0.78300000 |
0.08400000 | 9.68858131 % |
0.00000000 |
|
|
APT_USD |
6.07900000 |
5.41600000 |
0.66300000 | 10.90639908 % |
86.03633000 |
|
|
APT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USDT |
5.71100000 |
5.61700000 |
0.09400000 | 1.64594642 % |
9308.53137000 |
|
|
ARB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARB_USDT |
0.37980000 |
0.37390000 |
0.00590000 | 1.55344918 % |
16618.94661000 |
|
|
ASTR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USDT |
0.03325000 |
0.03275000 |
0.00050000 | 1.50375940 % |
455.99496400 |
|
|
ATOM_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USD |
4.85100000 |
4.68600000 |
0.16500000 | 3.40136054 % |
1310.59991000 |
|
|
ATOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDT |
4.85900000 |
4.77400000 |
0.08500000 | 1.74933114 % |
38722.21333000 |
|
|
AUDIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USDT |
0.07800000 |
0.07760000 |
0.00040000 | 0.51282051 % |
2225.31643000 |
|
|
AVAX_BTC |
0.00022600 |
0.00022130 |
0.00000470 | 2.07964602 % |
0.05055310 |
|
|
AVAX_USD |
23.23000000 |
22.02000000 |
1.21000000 | 5.20878175 % |
3353.59490000 |
|
|
AVAX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX_USDT |
22.93000000 |
22.91000000 |
0.02000000 | 0.08722198 % |
109550.50090000 |
|
|
AXL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USDT |
0.40200000 |
0.40100000 |
0.00100000 | 0.24875622 % |
68.06990000 |
|
|
AXS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USDT |
2.88700000 |
2.78200000 |
0.10500000 | 3.63699342 % |
5981.73697000 |
|
|
BAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
1.25100000 |
1.09900000 |
0.15200000 | 12.15027978 % |
0.00000000 |
|
|
BAND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USDT |
0.89600000 |
0.85700000 |
0.03900000 | 4.35267857 % |
2441.30270000 |
|
|
BAT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.15830000 |
0.15660000 |
0.00170000 | 1.07391030 % |
3473.77620000 |
|
|
BCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USD |
440.90000000 |
331.80000000 |
109.10000000 | 24.74484010 % |
0.00000000 |
|
|
BCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
421.10000000 |
416.30000000 |
4.80000000 | 1.13987176 % |
13622.06160000 |
|
|
BICO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USDT |
0.13740000 |
0.12930000 |
0.00810000 | 5.89519651 % |
46.43891400 |
|
|
BLUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR_USDT |
0.11400000 |
0.10600000 |
0.00800000 | 7.01754386 % |
191.39370000 |
|
|
BNB_BTC |
0.00617200 |
0.00610100 |
0.00007100 | 1.15035645 % |
0.14285358 |
|
|
BNB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USD |
632.88000000 |
614.81000000 |
18.07000000 | 2.85520162 % |
24201.78195000 |
|
|
BNB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USDT |
632.75000000 |
631.37000000 |
1.38000000 | 0.21809561 % |
1007918.67061000 |
|
|
BNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USDT |
0.59300000 |
0.58200000 |
0.01100000 | 1.85497470 % |
1571.92870000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USDT |
0.00002088 |
0.00002062 |
0.00000026 | 1.24521073 % |
120432.54447615 |
|
|
BOSON_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USDT |
0.11590000 |
0.10510000 |
0.01080000 | 9.31837791 % |
1031.47749000 |
|
|
BTC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USD |
102178.40000000 |
101324.39000000 |
854.01000000 | 0.83580287 % |
354411.92424260 |
|
|
BTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
102738.65000000 |
102639.44000000 |
99.21000000 | 0.09656541 % |
5858034.47219820 |
|
|
BTC_USDT |
102736.77000000 |
102614.37000000 |
122.40000000 | 0.11913943 % |
2906220.38507960 |
|
|
BTC_UST |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USDT |
0.27900000 |
0.27300000 |
0.00600000 | 2.15053763 % |
48.71030000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.37860000 |
0.35450000 |
0.02410000 | 6.36555732 % |
8854.30139000 |
|
|
CELR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USDT |
0.01266000 |
0.01211000 |
0.00055000 | 4.34439179 % |
1504.79360400 |
|
|
CHZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.04661000 |
0.04523000 |
0.00138000 | 2.96073804 % |
5120.00500000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.01500000 |
0.01475000 |
0.00025000 | 1.66666667 % |
503.60939100 |
|
|
COMP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USDT |
45.77000000 |
44.54000000 |
1.23000000 | 2.68734979 % |
3488.07298000 |
|
|
COTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USDT |
0.08498000 |
0.08337000 |
0.00161000 | 1.89456343 % |
4587.85065000 |
|
|
CRV_USD |
0.91230000 |
0.70780000 |
0.20450000 | 22.41587197 % |
16.86710000 |
|
|
CRV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.80300000 |
0.78530000 |
0.01770000 | 2.20423412 % |
38857.18600000 |
|
|
CTSI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.07790000 |
0.06710000 |
0.01080000 | 13.86392811 % |
97.42660000 |
|
|
CUDOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
0.99900000 |
0.98890000 |
0.01010000 | 1.01101101 % |
2749.78522000 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
251.15482000 |
|
|
DASH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
24.02000000 |
23.52000000 |
0.50000000 | 2.08159867 % |
1840.80008000 |
|
|
DGB_USD |
0.01094000 |
0.00922000 |
0.00172000 | 15.72212066 % |
1860.57655500 |
|
|
DGB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DGB_USDT |
0.01000000 |
0.00992000 |
0.00008000 | 0.80000000 % |
11727.08129600 |
|
|
DIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.56880000 |
0.55960000 |
0.00920000 | 1.61744023 % |
65.11406000 |
|
|
DOGE_BTC |
0.00000200 |
0.00000197 |
0.00000003 | 1.50000000 % |
0.15070442 |
|
|
DOGE_USD |
0.20290000 |
0.20121000 |
0.00169000 | 0.83292262 % |
34892.88363000 |
|
|
DOGE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDT |
0.20307000 |
0.20250000 |
0.00057000 | 0.28069139 % |
369683.83524000 |
|
|
DOT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USD |
4.95500000 |
4.59000000 |
0.36500000 | 7.36629667 % |
7880.46688000 |
|
|
DOT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USDT |
4.65900000 |
4.58500000 |
0.07400000 | 1.58832367 % |
66380.03699000 |
|
|
EGLD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USDT |
19.03000000 |
18.92000000 |
0.11000000 | 0.57803468 % |
5604.45580000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.10640000 |
0.10240000 |
0.00400000 | 3.75939850 % |
672.33042000 |
|
|
ENS_USD |
25.55000000 |
21.79000000 |
3.76000000 | 14.71624266 % |
733.48500000 |
|
|
ENS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_USDT |
23.13000000 |
23.03000000 |
0.10000000 | 0.43233895 % |
6805.68340000 |
|
|
EOS_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USDT |
0.85200000 |
0.84900000 |
0.00300000 | 0.35211268 % |
5095.88750000 |
|
|
ETC_USD |
19.98000000 |
17.94000000 |
2.04000000 | 10.21021021 % |
447.67610000 |
|
|
ETC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_USDT |
19.02000000 |
18.97000000 |
0.05000000 | 0.26288118 % |
27072.60460000 |
|
|
ETH_BTC |
0.02296000 |
0.02274000 |
0.00022000 | 0.95818815 % |
3.42652302 |
|
|
ETH_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USD |
2351.19000000 |
2306.69000000 |
44.50000000 | 1.89265861 % |
163183.52320000 |
|
|
ETH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2358.89000000 |
2336.38000000 |
22.51000000 | 0.95426239 % |
166523.86112000 |
|
|
ETH_USDT |
2350.40000000 |
2344.21000000 |
6.19000000 | 0.26335943 % |
2078826.30483200 |
|
|
FET_USD |
0.86100000 |
0.82600000 |
0.03500000 | 4.06504065 % |
967.90680000 |
|
|
FET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.85300000 |
0.84400000 |
0.00900000 | 1.05509965 % |
43443.94680000 |
|
|
FIL_USD |
3.12200000 |
2.82500000 |
0.29700000 | 9.51313261 % |
156.33661000 |
|
|
FIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_USDT |
3.05900000 |
2.97500000 |
0.08400000 | 2.74599542 % |
14986.33024000 |
|
|
FLOKI8_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI8_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00010868 |
0.00008918 |
0.00001950 | 17.94258373 % |
701.97696143 |
|
|
FLOKI_USDT |
0.00009787 |
0.00009691 |
0.00000096 | 0.98089302 % |
42743.10372005 |
|
|
FLOW_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USDT |
0.43200000 |
0.42000000 |
0.01200000 | 2.77777778 % |
116.88619000 |
|
|
FLUX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USDT |
0.30460000 |
0.30380000 |
0.00080000 | 0.26263953 % |
2080.44387700 |
|
|
FORTH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USDT |
3.09000000 |
2.71600000 |
0.37400000 | 12.10355987 % |
0.00000000 |
|
|
FORT_USDT |
0.07940000 |
0.07910000 |
0.00030000 | 0.37783375 % |
1650.53070000 |
|
|
FTM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
2125.69660000 |
|
|
GALA_USD |
0.02201000 |
0.01789000 |
0.00412000 | 18.71876420 % |
818.73672000 |
|
|
GALA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.01886000 |
0.01867000 |
0.00019000 | 1.00742312 % |
16314.57538000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.29340000 |
0.28720000 |
0.00620000 | 2.11315610 % |
239.19179000 |
|
|
GRT_USD |
0.11220000 |
0.10230000 |
0.00990000 | 8.82352941 % |
1712.87320000 |
|
|
GRT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRT_USDT |
0.10720000 |
0.10450000 |
0.00270000 | 2.51865672 % |
6763.40680000 |
|
|
GTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.32500000 |
0.29800000 |
0.02700000 | 8.30769231 % |
508.38910000 |
|
|
G_USDT |
0.01693000 |
0.01677000 |
0.00016000 | 0.94506793 % |
23.63470000 |
|
|
HBAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USD |
0.20043000 |
0.19844000 |
0.00199000 | 0.99286534 % |
7206.74037000 |
|
|
HBAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.19979000 |
0.19950000 |
0.00029000 | 0.14515241 % |
159217.64595000 |
|
|
HNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USD |
5.47100000 |
5.16100000 |
0.31000000 | 5.66624018 % |
2039.36691000 |
|
|
ICP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USDT |
5.40300000 |
5.26700000 |
0.13600000 | 2.51712012 % |
17757.42089000 |
|
|
ICX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USDT |
0.10690000 |
0.10660000 |
0.00030000 | 0.28063611 % |
3593.53979000 |
|
|
ILV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USDT |
17.81000000 |
17.64000000 |
0.17000000 | 0.95451993 % |
2316.60481000 |
|
|
IMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USDT |
0.66000000 |
0.63700000 |
0.02300000 | 3.48484848 % |
7991.58660000 |
|
|
IOST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOST_USDT |
0.00439900 |
0.00365100 |
0.00074800 | 17.00386451 % |
105.71270000 |
|
|
IOTA_USD |
0.24400000 |
0.23530000 |
0.00870000 | 3.56557377 % |
2462.47490000 |
|
|
IOTA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTA_USDT |
0.23790000 |
0.23640000 |
0.00150000 | 0.63051702 % |
28617.85210000 |
|
|
IOTX_USDT |
0.02704000 |
0.02696000 |
0.00008000 | 0.29585799 % |
6088.72507000 |
|
|
JAM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USDT |
0.00014300 |
0.00014000 |
0.00000300 | 2.09790210 % |
6077.39365600 |
|
|
JASMY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USDT |
0.49080000 |
0.45850000 |
0.03230000 | 6.58109209 % |
2293.46649000 |
|
|
KDA_USD |
0.71990000 |
0.39570000 |
0.32420000 | 45.03403250 % |
31.71712700 |
|
|
KDA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KDA_USDT |
0.65470000 |
0.65240000 |
0.00230000 | 0.35130594 % |
9254.84480800 |
|
|
KNC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.40540000 |
0.38980000 |
0.01560000 | 3.84805131 % |
2228.30806000 |
|
|
KSHIB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSHIB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
17.56000000 |
17.39000000 |
0.17000000 | 0.96810934 % |
5846.63813000 |
|
|
LAZIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USDT |
1.05000000 |
0.88800000 |
0.16200000 | 15.42857143 % |
0.00000000 |
|
|
LDO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USDT |
1.01800000 |
1.00800000 |
0.01000000 | 0.98231827 % |
3635.22967000 |
|
|
LINK_BTC |
0.00015780 |
0.00015600 |
0.00000180 | 1.14068441 % |
0.07123107 |
|
|
LINK_USD |
16.33000000 |
15.85000000 |
0.48000000 | 2.93937538 % |
7524.92430000 |
|
|
LINK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINK_USDT |
16.12000000 |
16.08000000 |
0.04000000 | 0.24813896 % |
110717.42620000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.09210000 |
0.07740000 |
0.01470000 | 15.96091205 % |
0.00000000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDT |
0.00470000 |
0.00450000 |
0.00020000 | 4.25531915 % |
7514.65960000 |
|
|
LPT_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
5.95700000 |
4.90600000 |
1.05100000 | 17.64310895 % |
834.75892000 |
|
|
LPT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
5.58000000 |
5.37500000 |
0.20500000 | 3.67383513 % |
3607.01709000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.11700000 |
0.10990000 |
0.00710000 | 6.06837607 % |
139.75230000 |
|
|
LSK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USDT |
0.54500000 |
0.48900000 |
0.05600000 | 10.27522936 % |
386.63430000 |
|
|
LTC_BTC |
0.00095800 |
0.00094900 |
0.00000900 | 0.93945720 % |
0.16976393 |
|
|
LTC_USD |
98.63000000 |
97.50000000 |
1.13000000 | 1.14569604 % |
8388.12718000 |
|
|
LTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTC_USDT |
98.00000000 |
97.60000000 |
0.40000000 | 0.40816327 % |
225339.06041000 |
|
|
LTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USDT |
0.05460000 |
0.04030000 |
0.01430000 | 26.19047619 % |
13257.04130000 |
|
|
MAGIC_USDT |
0.20340000 |
0.20330000 |
0.00010000 | 0.04916421 % |
14.01172000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USD |
0.34440000 |
0.31950000 |
0.02490000 | 7.22996516 % |
244.78490000 |
|
|
MANA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USDT |
0.34190000 |
0.33680000 |
0.00510000 | 1.49166423 % |
8815.04280000 |
|
|
MASK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USDT |
1.24800000 |
1.20900000 |
0.03900000 | 3.12500000 % |
961.10310000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
1775.00000000 |
1761.00000000 |
14.00000000 | 0.78873239 % |
8335.48110000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
1220.95276000 |
|
|
NANO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.99700000 |
2.80300000 |
0.19400000 | 6.47313981 % |
2743.11430000 |
|
|
NEAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
2.89800000 |
2.85800000 |
0.04000000 | 1.38026225 % |
118381.83950000 |
|
|
NEO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USDT |
6.50000000 |
6.29000000 |
0.21000000 | 3.23076923 % |
14015.76050000 |
|
|
NMR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USDT |
9.82000000 |
9.50000000 |
0.32000000 | 3.25865580 % |
291.59760000 |
|
|
OCEAN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USDT |
0.35050000 |
0.34400000 |
0.00650000 | 1.85449358 % |
2183.71200000 |
|
|
OGN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.07790000 |
0.05010000 |
0.02780000 | 35.68677792 % |
0.00000000 |
|
|
OMG_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USD |
0.01529000 |
0.01431000 |
0.00098000 | 6.40941792 % |
346.64485100 |
|
|
ONE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USDT |
0.01445000 |
0.01429000 |
0.00016000 | 1.10726644 % |
26089.65479600 |
|
|
ONG_USDT |
0.23060000 |
0.20020000 |
0.03040000 | 13.18300087 % |
1072.35720000 |
|
|
ONT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDT |
0.16710000 |
0.16400000 |
0.00310000 | 1.85517654 % |
5855.17900000 |
|
|
OP_USD |
0.78900000 |
0.68900000 |
0.10000000 | 12.67427123 % |
285.26296000 |
|
|
OP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USDT |
0.73300000 |
0.72800000 |
0.00500000 | 0.68212824 % |
24043.79289000 |
|
|
ORBS_USDT |
0.01892000 |
0.01504000 |
0.00388000 | 20.50739958 % |
4.10592000 |
|
|
OXT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.07230000 |
0.06900000 |
0.00330000 | 4.56431535 % |
1880.65130000 |
|
|
PAXG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USDT |
3317.00000000 |
3297.00000000 |
20.00000000 | 0.60295448 % |
7673.82910000 |
|
|
PENGU_USDT |
0.01586800 |
0.01480500 |
0.00106300 | 6.69901689 % |
32476.09065300 |
|
|
PEPE_USDT |
0.00001293 |
0.00001285 |
0.00000008 | 0.61871616 % |
402350.00216426 |
|
|
PNUT_USDT |
0.27340000 |
0.25780000 |
0.01560000 | 5.70592538 % |
14061.75412000 |
|
|
POLYX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.15830000 |
0.15680000 |
0.00150000 | 0.94756791 % |
275.59993000 |
|
|
POLY_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_BTC |
0.00000252 |
0.00000210 |
0.00000042 | 16.66666667 % |
0.00504901 |
|
|
POL_ETH |
0.00011620 |
0.00010540 |
0.00001080 | 9.29432014 % |
0.61796784 |
|
|
POL_USDT |
0.25720000 |
0.25270000 |
0.00450000 | 1.74961120 % |
48347.05915000 |
|
|
POND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USDT |
0.01031000 |
0.00921000 |
0.00110000 | 10.66925315 % |
0.00000000 |
|
|
PORTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USDT |
1.09100000 |
0.99000000 |
0.10100000 | 9.25756187 % |
0.00000000 |
|
|
PROM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USDT |
6.52800000 |
5.40800000 |
1.12000000 | 17.15686275 % |
0.00000000 |
|
|
QNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
98.50000000 |
95.70000000 |
2.80000000 | 2.84263959 % |
845.90530000 |
|
|
QTUM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
2.47000000 |
2.37800000 |
0.09200000 | 3.72469636 % |
6647.77650000 |
|
|
RAD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.97500000 |
0.73500000 |
0.24000000 | 24.61538462 % |
0.00000000 |
|
|
RARE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.06720000 |
0.06700000 |
0.00020000 | 0.29761905 % |
964.44703000 |
|
|
REEF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USDT |
0.00051200 |
0.00049400 |
0.00001800 | 3.51562500 % |
6748.98327200 |
|
|
RENDER_USDT |
4.89700000 |
4.85900000 |
0.03800000 | 0.77598530 % |
34426.92843000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
3979.25518000 |
|
|
REP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USDT |
0.14970000 |
0.14560000 |
0.00410000 | 2.73881096 % |
466.59010000 |
|
|
RLC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
1.29300000 |
1.24100000 |
0.05200000 | 4.02165507 % |
149.91670000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USDT |
0.03356000 |
0.03345000 |
0.00011000 | 0.32777116 % |
5720.41464600 |
|
|
RVN_USD |
0.01284000 |
0.01221000 |
0.00063000 | 4.90654206 % |
2569.56585400 |
|
|
RVN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RVN_USDT |
0.01288000 |
0.01279000 |
0.00009000 | 0.69875776 % |
23672.63637600 |
|
|
SAND_USD |
0.34050000 |
0.32380000 |
0.01670000 | 4.90455213 % |
2126.51840000 |
|
|
SAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SAND_USDT |
0.33960000 |
0.32290000 |
0.01670000 | 4.91755006 % |
2177.07960000 |
|
|
SANTOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USDT |
2.38600000 |
2.14200000 |
0.24400000 | 10.22632020 % |
0.00000000 |
|
|
SHIB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001513 |
0.00001504 |
0.00000009 | 0.59484468 % |
3900.02570292 |
|
|
SHIB_USDT |
0.00001521 |
0.00001520 |
0.00000001 | 0.06574622 % |
196925.67271807 |
|
|
SKL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.02491000 |
0.02284000 |
0.00207000 | 8.30991570 % |
707.81520000 |
|
|
SLP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00185000 |
0.00172600 |
0.00012400 | 6.70270270 % |
1290.34112400 |
|
|
SNX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.79600000 |
0.77400000 |
0.02200000 | 2.76381910 % |
2160.08620000 |
|
|
SOL_BTC |
0.00161650 |
0.00161120 |
0.00000530 | 0.32786885 % |
2.52059805 |
|
|
SOL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_ETH |
0.07193000 |
0.07105000 |
0.00088000 | 1.22341165 % |
3.17617496 |
|
|
SOL_USD |
165.33000000 |
164.87000000 |
0.46000000 | 0.27823142 % |
83072.56572000 |
|
|
SOL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_USDC |
167.79000000 |
164.95000000 |
2.84000000 | 1.69259193 % |
43753.49245000 |
|
|
SOL_USDT |
165.38000000 |
165.21000000 |
0.17000000 | 0.10279357 % |
949277.80809000 |
|
|
SPELL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.21770000 |
0.20100000 |
0.01670000 | 7.67110703 % |
0.00000000 |
|
|
STMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STMX_USDT |
0.00356000 |
0.00354800 |
0.00001200 | 0.33707865 % |
2.63022900 |
|
|
STORJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.31700000 |
0.31290000 |
0.00410000 | 1.29337539 % |
710.33930000 |
|
|
SUI_USDT |
3.94740000 |
3.89790000 |
0.04950000 | 1.25398997 % |
876125.41103000 |
|
|
SUSHI_USD |
0.78800000 |
0.72400000 |
0.06400000 | 8.12182741 % |
1236.46350000 |
|
|
SUSHI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USDT |
0.77400000 |
0.76500000 |
0.00900000 | 1.16279070 % |
8239.71720000 |
|
|
SYS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USDT |
0.06800000 |
0.05390000 |
0.01410000 | 20.73529412 % |
2795.37090000 |
|
|
TFUEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.03882000 |
0.03855000 |
0.00027000 | 0.69551777 % |
6295.86409000 |
|
|
THETA_USD |
0.88100000 |
0.81400000 |
0.06700000 | 7.60499432 % |
869.53630000 |
|
|
THETA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.88400000 |
0.86000000 |
0.02400000 | 2.71493213 % |
22980.37380000 |
|
|
TLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USDT |
0.00613000 |
0.00560000 |
0.00053000 | 8.64600326 % |
127.19146000 |
|
|
TRAC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USDT |
0.46070000 |
0.45510000 |
0.00560000 | 1.21554157 % |
1336.52130000 |
|
|
TRUMP_USDT |
13.78000000 |
13.73000000 |
0.05000000 | 0.36284470 % |
219645.29536000 |
|
|
TRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USDT |
0.01912000 |
0.01805000 |
0.00107000 | 5.59623431 % |
1161.43294000 |
|
|
UNI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USD |
6.69200000 |
6.18100000 |
0.51100000 | 7.63598326 % |
1594.08809000 |
|
|
UNI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
6.51500000 |
6.37200000 |
0.14300000 | 2.19493477 % |
37538.60925000 |
|
|
USDC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
0.99790000 |
0.98600000 |
0.01190000 | 1.19250426 % |
100615.95600000 |
|
|
USDC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USDT |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
182856.82700000 |
|
|
USDT_USD |
0.99560000 |
0.98660000 |
0.00900000 | 0.90397750 % |
730002.30620000 |
|
|
USDT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USD |
0.02959000 |
0.02426000 |
0.00533000 | 18.01284218 % |
6043.54732900 |
|
|
VET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USDT |
0.02916000 |
0.02911000 |
0.00005000 | 0.17146776 % |
44004.77707100 |
|
|
VITE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
246.53486900 |
|
|
VOXEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USDT |
0.09540000 |
0.09030000 |
0.00510000 | 5.34591195 % |
1213.28397000 |
|
|
VTHO_USD |
0.00272000 |
0.00266400 |
0.00005600 | 2.05882353 % |
430.73192400 |
|
|
VTHO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VTHO_USDT |
0.00271300 |
0.00269700 |
0.00001600 | 0.58975304 % |
55466.89767300 |
|
|
WAVES_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.02661000 |
0.02570000 |
0.00091000 | 3.41976700 % |
1276.28179000 |
|
|
WBTC_BTC |
1.07450000 |
0.96000000 |
0.11450000 | 10.65611913 % |
0.00149100 |
|
|
WIF_USDT |
0.71700000 |
0.71400000 |
0.00300000 | 0.41841004 % |
35568.80374000 |
|
|
XEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XEC_USDT |
0.00002400 |
0.00002373 |
0.00000027 | 1.12500000 % |
1610.71232897 |
|
|
XLM_USD |
0.29790000 |
0.29270000 |
0.00520000 | 1.74555220 % |
26704.82360000 |
|
|
XLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_USDT |
0.29770000 |
0.29710000 |
0.00060000 | 0.20154518 % |
252199.88860000 |
|
|
XNO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USDT |
1.04200000 |
0.99800000 |
0.04400000 | 4.22264875 % |
3690.75755000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.35130000 |
2.34850000 |
0.00280000 | 0.11908306 % |
3061340.08120000 |
|
|
XTZ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.61500000 |
0.60500000 |
0.01000000 | 1.62601626 % |
4281.85860000 |
|
|
YFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USDT |
6232.00000000 |
5919.00000000 |
313.00000000 | 5.02246470 % |
3214.56074000 |
|
|
ZEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USDT |
42.05000000 |
41.24000000 |
0.81000000 | 1.92627824 % |
1939.04236000 |
|
|
ZEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USDT |
10.14000000 |
9.93000000 |
0.21000000 | 2.07100592 % |
4592.73870000 |
|
|
ZIL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USD |
0.01399000 |
0.01324000 |
0.00075000 | 5.36097212 % |
1541.35983800 |
|
|
ZIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.01398000 |
0.01374000 |
0.00024000 | 1.71673820 % |
4233.97158300 |
|
|
ZRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USDT |
0.29770000 |
0.28700000 |
0.01070000 | 3.59422237 % |
5863.57090000 |
|
|