Exchange Markets



Advertisement




 Bitmart
Market Ask Bid Spread | % 24hr Volume
 $ACM_USDT 0.10508000 0.10443000 0.00065000 |
0.61857632 %
157449.00583000
 
 $AC_USDT 0.21020000 0.18120000 0.02900000 |
13.79638440 %
616.55500000
 
 $AI_USDT 1.85350000 1.84140000 0.01210000 |
0.65281899 %
1319115.69720000
 
 $ARG_USDT 1.97380000 1.91060000 0.06320000 |
3.20194549 %
91797.91950000
 
 $ARS_USDT 0.00628800 0.00627500 0.00001300 |
0.20674300 %
218038.79206200
 
 $BEAI_USDT 0.21517000 0.21367000 0.00150000 |
0.69712320 %
54722.15287000
 
 $BTH_USDT 0.01204352 0.01182611 0.00021741 |
1.80520313 %
1692.89572382
 
 $BURN_USDT 0.00001480 0.00001415 0.00000065 |
4.39189189 %
2492.06526294
 
 $BUY_USDT 0.02699300 0.02674000 0.00025300 |
0.93728004 %
27549.31504800
 
 $CCX_USDT 0.00579200 0.00576600 0.00002600 |
0.44889503 %
76007.51929200
 
 $CRC_USDT 0.55770000 0.55300000 0.00470000 |
0.84274700 %
90925.19970000
 
 $CS_USDT 0.00008813 0.00008723 0.00000090 |
1.02121865 %
61599.05581460
 
 $DFI_USDT 0.08038700 0.07974000 0.00064700 |
0.80485651 %
109437.02316300
 
 $DINO_USDT 0.00000000 0.00000000 na |
na %
154573.03306402
 
 $ETE_USDT 0.01543000 0.01300000 0.00243000 |
15.74854180 %
39.64506000
 
 $GVC_USDT 0.03178000 0.03127000 0.00051000 |
1.60478288 %
71728.73156000
 
 $HMT_USDT 0.00814700 0.00814100 0.00000600 |
0.07364674 %
63104.37492000
 
 $INR_USDT 0.01638100 0.01590000 0.00048100 |
2.93632867 %
50991.96574900
 
 $JTC_USDT 59.96000000 59.55000000 0.41000000 |
0.68378919 %
104798.27000000
 
 $KOL_USDT 0.03727000 0.03693000 0.00034000 |
0.91226187 %
2339224.62033000
 
 $LBP_USDT 0.00106000 0.00105000 0.00001000 |
0.94339623 %
5566.17319000
 
 $LFG_USDT 0.00000186 0.00000180 0.00000006 |
3.22580645 %
658974.73719525
 
 $LFI_USDT 0.37424046 0.37424045 0.00000001 |
0.00000267 %
44942.08775294
 
 $LINA_USDT 0.01451900 0.01445600 0.00006300 |
0.43391418 %
4383262.46220600
 
 $MUSIC_USDT 0.15980000 0.15930000 0.00050000 |
0.31289111 %
13254.90960000
 
 $OZONE_USDT 0.00892500 0.00888750 0.00003750 |
0.42016807 %
209580.15788414
 
 $POR_USDT 2.93580000 2.85650000 0.07930000 |
2.70113768 %
97083.21440000
 
 $PPT_USDT 0.18939000 0.18531000 0.00408000 |
2.15428481 %
324523.98580000
 
 $PRIME_USDT 23.96900000 23.87600000 0.09300000 |
0.38800117 %
4743396.29700000
 
 $STC_USDT 0.00155153 0.00151161 0.00003992 |
2.57294413 %
70122.00921736
 
 $TRAC_USDT 3.59262000 3.55278000 0.03984000 |
1.10893999 %
454994.21682000
 
 $TURBO_USDT 0.00076076 0.00075352 0.00000724 |
0.95167990 %
429271.94880864
 
 $UNIX_USDT 0.01536904 0.01343726 0.00193178 |
12.56929515 %
345.08699494
 
 $VIC_USDT 1.29390000 1.28290000 0.01100000 |
0.85014298 %
367477.43620000
 
 0XDEV_USDT 6.26750000 6.10190000 0.16560000 |
2.64220183 %
1017401.93070000
 
 1CAT_USDT 0.00914400 0.00910300 0.00004100 |
0.44838145 %
695256.02987400
 
 1INCH_USDT 0.60030000 0.59910000 0.00120000 |
0.19990005 %
92133.67720000
 
 3ULL_USDT 0.00389804 0.00389793 0.00000011 |
0.00282193 %
258016.11222160
 
 A4M_USDT 0.00011735 0.00011608 0.00000127 |
1.08223264 %
121874.43859540
 
 AAVE_USDT 126.81870000 126.30430000 0.51440000 |
0.40561841 %
193737.47680000
 
 ABM_USDT 4.58230000 4.57050000 0.01180000 |
0.25751260 %
9657.66920000
 
 ACA_USDT 0.18580000 0.18490000 0.00090000 |
0.48439182 %
275348.51440000
 
 ACE_USDT 10.57450000 10.53050000 0.04400000 |
0.41609532 %
460056.19230000
 
 ACM_USDT 2.82280000 2.80300000 0.01980000 |
0.70143120 %
86895.80900000
 
 ACS_USDT 0.00359200 0.00357800 0.00001400 |
0.38975501 %
345141.92323000
 
 ADA_USDC 0.65362000 0.65099800 0.00262200 |
0.40115052 %
97326.14896000
 
 ADA_USDT 0.65303300 0.65094700 0.00208600 |
0.31943256 %
2350670.51466400
 
 ADP_USDT 0.00404000 0.00403000 0.00001000 |
0.24752475 %
123170.36474000
 
 ADS_USDT 0.49030000 0.48910000 0.00120000 |
0.24474811 %
75518.78380000
 
 AFIN_USDT 0.00109900 0.00108400 0.00001500 |
1.36487716 %
12.05600000
 
 AGB_USDT 0.00000000 0.00000000 na |
na %
675627.14799864
 
 AGIX_USDT 1.43635000 1.42998000 0.00637000 |
0.44348522 %
2316434.40141000
 
 AGI_USDT 0.44958000 0.44745000 0.00213000 |
0.47377552 %
1864012.50778000
 
 AGLD_USDT 1.65510000 1.64780000 0.00730000 |
0.44106096 %
2452371.27450000
 
 AIAKITA_USDT 0.00000000 0.00000000 na |
na %
97320.11454437
 
 AICB_USDT 0.00006379 0.00005964 0.00000415 |
6.50572190 %
930.85749928
 
 AIDOGE_USDT 0.00000000 0.00000000 na |
na %
337226.45692718
 
 AINN_USDT 1.85824000 1.83737000 0.02087000 |
1.12310573 %
386166.45247000
 
 AISC_USDT 0.09185000 0.09082000 0.00103000 |
1.12139358 %
153748.46682000
 
 AITECH_USDT 0.29812000 0.29407000 0.00405000 |
1.35851335 %
475939.09640000
 
 AKITA_USDT 0.00000031 0.00000030 0.00000001 |
3.22580645 %
82578.79198186
 
 AKTIO_USDT 0.34290000 0.34100000 0.00190000 |
0.55409740 %
103278.28240000
 
 ALEX_USDT 0.45646000 0.45434000 0.00212000 |
0.46444376 %
1444503.22562000
 
 ALGO_USDC 0.27378000 0.27154000 0.00224000 |
0.81817518 %
101364.98253000
 
 ALGO_USDT 0.27314200 0.27205500 0.00108700 |
0.39796150 %
204557.73918600
 
 ALICE_USDT 1.92950000 1.92750000 0.00200000 |
0.10365380 %
152047.09470000
 
 ALPH_USDT 2.73310000 2.71940000 0.01370000 |
0.50126230 %
60099.54200000
 
 ALPINE_USDT 2.60780000 2.59370000 0.01410000 |
0.54068564 %
66071.11480000
 
 ALT_USDT 0.65014000 0.64733000 0.00281000 |
0.43221460 %
4823176.17090000
 
 ALU_USDT 0.06977486 0.06920714 0.00056772 |
0.81364549 %
496004.13267928
 
 AMB_USDT 0.01347670 0.01347160 0.00000510 |
0.03784309 %
152829.71012000
 
 AMO_USDT 0.00123300 0.00120400 0.00002900 |
2.35198702 %
359821.63899900
 
 AMP_USDT 0.01063400 0.01054800 0.00008600 |
0.80872673 %
137116.63113800
 
 AMT_USDT 11.92263000 11.65002000 0.27261000 |
2.28649216 %
15784.38946000
 
 ANALOS_USDT 0.00010980 0.00010890 0.00000090 |
0.81967213 %
973807.76693760
 
 ANC_USDT 0.01920000 0.01870000 0.00050000 |
2.60416667 %
79062.70940000
 
 ANKR_USDT 0.05596000 0.05572000 0.00024000 |
0.42887777 %
112644.82742000
 
 ANML_USDT 0.00039605 0.00039220 0.00000385 |
0.97209948 %
747.95580476
 
 APES_USDT 0.07412915 0.07202500 0.00210415 |
2.83849201 %
1997.24660120
 
 APE_USDC 2.02478000 2.01261000 0.01217000 |
0.60105295 %
107719.20241000
 
 APE_USDT 2.02050000 2.01650000 0.00400000 |
0.19797080 %
365475.53370000
 
 APFC_USDT 0.28526579 0.28358346 0.00168233 |
0.58974124 %
107949.74566200
 
 API3_USDT 3.84680000 3.83400000 0.01280000 |
0.33274410 %
586260.71770000
 
 APT_USDT 17.18310000 17.13090000 0.05220000 |
0.30378686 %
3936406.29910000
 
 ARB_USDT 1.66940000 1.66830000 0.00110000 |
0.06589194 %
522254.03920000
 
 AREA_USDT 0.11831000 0.11803000 0.00028000 |
0.23666638 %
575549.61339000
 
 ARG_USDT 0.07887800 0.07695000 0.00192800 |
2.44428104 %
13107.88988600
 
 ARKM_USDT 2.77818000 2.76588000 0.01230000 |
0.44273589 %
2411972.61872000
 
 ARK_USDT 1.07830000 1.07360000 0.00470000 |
0.43587128 %
530193.82180000
 
 ARPA_USDT 0.09439000 0.09399000 0.00040000 |
0.42377370 %
2150876.45663000
 
 ARTY_USDT 1.75160000 1.73070000 0.02090000 |
1.19319479 %
343448.70910000
 
 ARX_USDT 0.00243000 0.00238000 0.00005000 |
2.05761317 %
367268.16812000
 
 AR_USDT 41.76870000 41.58930000 0.17940000 |
0.42950822 %
831768.17750000
 
 ASTR_USDT 0.14107000 0.14055000 0.00052000 |
0.36861133 %
1397537.33703000
 
 AST_USDT 0.18135000 0.18021000 0.00114000 |
0.62861869 %
96725.23504000
 
 ATHENAS_USDT 0.00618500 0.00613000 0.00005500 |
0.88924818 %
145465.29773600
 
 ATLAS_USDC 0.00800110 0.00789038 0.00011072 |
1.38380973 %
96652.12080826
 
 ATLAS_USDT 0.00794813 0.00793105 0.00001708 |
0.21489331 %
131724.27906264
 
 ATOMARC_USDT 5.45200000 5.40600000 0.04600000 |
0.84372707 %
488345.69000000
 
 ATOM_BTC 0.00017375 0.00017236 0.00000139 |
0.80000000 %
2.49216902
 
 ATOM_USDT 12.29180000 12.26720000 0.02460000 |
0.20013342 %
142006.94890000
 
 ATOZ_USDT 0.04265000 0.04156500 0.00108500 |
2.54396249 %
431.10781400
 
 ATRNO_USDT 0.23000000 0.22700000 0.00300000 |
1.30434783 %
89287.81600000
 
 AUCTION_USDT 24.66000000 24.54000000 0.12000000 |
0.48661800 %
2356615.92000000
 
 AUDIO_USDT 0.31051000 0.30922000 0.00129000 |
0.41544556 %
220564.71289000
 
 AVAV_USDT 0.00000000 0.00000000 na |
na %
972692.07299265
 
 AVAX_USDT 54.65390000 54.49480000 0.15910000 |
0.29110457 %
1843566.56980000
 
 AVINOC_USDT 0.11271000 0.11239000 0.00032000 |
0.28391447 %
61889.16468000
 
 AXS_USDT 11.18980000 11.14520000 0.04460000 |
0.39857728 %
90219.11520000
 
 AZERO_USDT 1.04720000 1.03790000 0.00930000 |
0.88808251 %
121566.46210000
 
 AZY_USDT 0.01019000 0.01008000 0.00011000 |
1.07948970 %
103581.41012000
 
 BABYBONK_USDT 0.00000000 0.00000000 na |
na %
234302.86899716
 
 BABYDOGE_USDT 0.00000000 0.00000000 na |
na %
73329.51432463
 
 BABYGROK_USDT 0.00000000 0.00000000 na |
na %
11271.63391078
 
 BABYSHIB_USDT 0.00523870 0.00516486 0.00007384 |
1.40950999 %
18079.21083696
 
 BABY_USDT 0.01168000 0.01154000 0.00014000 |
1.19863014 %
79498.80536000
 
 BAD_USDT 0.00000005 0.00000005 0.00000000 |
0.00000000 %
218453.45609521
 
 BAG_USDT 0.00162130 0.00152060 0.00010070 |
6.21106519 %
17974.50132140
 
 BAKE_USDT 0.45380000 0.44720000 0.00660000 |
1.45438519 %
88585.09200000
 
 BAL_USDT 5.16150000 5.13000000 0.03150000 |
0.61028771 %
115728.06460000
 
 BAND_USDT 2.21940000 2.20860000 0.01080000 |
0.48661800 %
75507.82370000
 
 BARC_USDT 0.02350000 0.01911000 0.00439000 |
18.68085106 %
18609.24690000
 
 BAR_USDT 3.70300000 3.67700000 0.02600000 |
0.70213341 %
163708.81970000
 
 BAT_USDT 0.33460000 0.33410000 0.00050000 |
0.14943216 %
97806.35120000
 
 BBT_USDT 0.00118880 0.00118820 0.00000060 |
0.05047106 %
69479.68100460
 
 BCH_BTC 0.00803143 0.00799897 0.00003246 |
0.40416215 %
2.95371113
 
 BCH_USDT 569.71000000 567.56000000 2.15000000 |
0.37738499 %
496997.39000000
 
 BEAM_USDT 0.03606900 0.03589100 0.00017800 |
0.49349857 %
2712682.92573400
 
 BEEF_USDT 0.00000326 0.00000318 0.00000008 |
2.45398773 %
6603.41817418
 
 BEE_USDT 0.03736000 0.03676000 0.00060000 |
1.60599572 %
82609.34182000
 
 BEPRO_USDT 0.00135101 0.00134625 0.00000476 |
0.35232900 %
118922.86169496
 
 BETH_ETH 0.99890000 0.99840000 0.00050000 |
0.05005506 %
43.04380000
 
 BFIC_USDT 10.22790000 9.96560000 0.26230000 |
2.56455382 %
15140.22200000
 
 BICO_USDT 0.59420000 0.59010000 0.00410000 |
0.69000337 %
173731.76930000
 
 BIDZ_USDT 0.01341200 0.01002900 0.00338300 |
25.22368029 %
841.59976400
 
 BIGTIME_USDT 0.38263000 0.38018000 0.00245000 |
0.64030526 %
1494056.47181000
 
 BITBULL_USDT 0.00280000 0.00220000 0.00060000 |
21.42857143 %
341.80580000
 
 BITCI_USDT 0.00159316 0.00159300 0.00000016 |
0.01004293 %
1122.28993398
 
 BKN_USDT 1.27441000 1.25331000 0.02110000 |
1.65566811 %
543194.52406000
 
 BLACKROCK_USDT 0.00000613 0.00000598 0.00000015 |
2.44698206 %
180445.31572905
 
 BLOK_USDT 0.00205690 0.00203970 0.00001720 |
0.83620983 %
114093.88596060
 
 BLP_USDT 0.12842900 0.12412800 0.00430100 |
3.34893209 %
51154.29688600
 
 BLUESPARROW_USDT 0.05730000 0.05630000 0.00100000 |
1.74520070 %
23880.43160000
 
 BLUR_USDT 0.60768900 0.60617900 0.00151000 |
0.24848237 %
502520.24810100
 
 BLXM_USDT 0.14600000 0.14400000 0.00200000 |
1.36986301 %
36712.23900000
 
 BLZ_USDT 0.41533000 0.41306000 0.00227000 |
0.54655334 %
307827.93250000
 
 BMBI_USDT 0.01880000 0.01680000 0.00200000 |
10.63829787 %
133271.46150000
 
 BMX_BTC 0.00000439 0.00000436 0.00000003 |
0.68337130 %
0.01867958
 
 BMX_ETH 0.00008739 0.00008686 0.00000053 |
0.60647671 %
0.18777498
 
 BMX_USDC 0.31202700 0.30968600 0.00234100 |
0.75025559 %
377.77036000
 
 BMX_USDT 0.31021000 0.30997000 0.00024000 |
0.07736694 %
1217962.17903000
 
 BNBTIGER(1M)_USDT 0.00000000 0.00000000 na |
na %
16704.69721286
 
 BNB_BTC 0.00822000 0.00821600 0.00000400 |
0.04866180 %
3.10565100
 
 BNB_USDT 583.36000000 581.81000000 1.55000000 |
0.26570214 %
2233487.16000000
 
 BNSX_USDT 0.21040000 0.20620000 0.00420000 |
1.99619772 %
336860.01810000
 
 BNT_USDT 0.88659600 0.88275900 0.00383700 |
0.43277885 %
270903.30831400
 
 BNX_USDT 0.57130000 0.56880000 0.00250000 |
0.43759846 %
647849.82580000
 
 BOBA_USDT 0.59200000 0.58800000 0.00400000 |
0.67567568 %
94471.30500000
 
 BOBC_USDT 0.20690000 0.18960000 0.01730000 |
8.36152731 %
103.02440000
 
 BOBY_USDT 0.00000011 0.00000010 0.00000001 |
9.09090909 %
2020.08059451
 
 BOB_USDT 0.00004126 0.00004036 0.00000090 |
2.18128938 %
371487.87235792
 
 BONDLY_ETH 0.00000129 0.00000105 0.00000024 |
18.60465116 %
0.01000800
 
 BONDLY_USDT 0.00432500 0.00387000 0.00045500 |
10.52023121 %
11307.88616500
 
 BOND_USDT 5.15700000 5.13100000 0.02600000 |
0.50416909 %
892998.56400000
 
 BONE_USDT 0.90370100 0.90370000 0.00000100 |
0.00011066 %
225990.09484400
 
 BONK_USDT 0.00002795 0.00002795 0.00000000 |
0.00000000 %
1764940.08551802
 
 BOZO_USDT 0.00000006 0.00000006 0.00000000 |
0.00000000 %
113835.67314222
 
 BREED_USDT 0.07482000 0.07416000 0.00066000 |
0.88211708 %
126655.78540000
 
 BRG_USDT 0.00094499 0.00093535 0.00000964 |
1.02011661 %
144526.12783702
 
 BRISE_USDT 0.00000024 0.00000023 0.00000001 |
4.16666667 %
40799.18063388
 
 BRN_USDT 0.73775600 0.72999800 0.00775800 |
1.05156718 %
36470.83416700
 
 BROCK_USDT 0.20403000 0.20382000 0.00021000 |
0.10292604 %
131109.56417000
 
 BSAT_USDT 0.01047000 0.00895000 0.00152000 |
14.51766953 %
421.89700000
 
 BSOL_USDT 210.18300000 207.79300000 2.39000000 |
1.13710433 %
1142634.24900000
 
 BST_USDT 0.84340000 0.83900000 0.00440000 |
0.52169789 %
460833.26310000
 
 BSV_USDT 93.05440000 92.47010000 0.58430000 |
0.62791227 %
159756.97520000
 
 BTCBANK_USDT 0.00080000 0.00070000 0.00010000 |
12.50000000 %
52.08020000
 
 BTCS_USDT 1.37060000 1.33890000 0.03170000 |
2.31285568 %
955699.96150000
 
 BTCV_BTC 0.00002800 0.00002700 0.00000100 |
3.57142857 %
0.02036800
 
 BTC_DAI 71053.10000000 70839.86000000 213.24000000 |
0.30011358 %
1438122.63000000
 
 BTC_TUSD 71026.22000000 70728.72000000 297.50000000 |
0.41885940 %
161208.07000000
 
 BTC_USDC 70983.99000000 70913.03000000 70.96000000 |
0.09996620 %
2901510.51000000
 
 BTC_USDT 70948.51000000 70948.49000000 0.02000000 |
0.00002819 %
1886713937.09999990
 
 BTT_USDT 0.00000159 0.00000158 0.00000001 |
0.62893082 %
255553.56979875
 
 BUMP_USDT 0.04604000 0.04597000 0.00007000 |
0.15204170 %
44838.35232000
 
 BUY_USDT 0.00150000 0.00144600 0.00005400 |
3.60000000 %
1823.65004200
 
 BVC_USDT 0.00076990 0.00076710 0.00000280 |
0.36368360 %
67026.80625320
 
 BZR_USDT 8.55617800 8.53573700 0.02044100 |
0.23890340 %
152597.07910100
 
 C98_USDT 0.40090000 0.39850000 0.00240000 |
0.59865303 %
82080.46580000
 
 CAGA_USDT 0.00058200 0.00057700 0.00000500 |
0.85910653 %
927114.45533800
 
 CAI_USDT 322.24850000 320.18580000 2.06270000 |
0.64009607 %
69318.87200000
 
 CAKE_USDT 4.55820000 4.53760000 0.02060000 |
0.45193278 %
202711.39350000
 
 CANDY_USDT 0.01040000 0.01030000 0.00010000 |
0.96153846 %
204514.28510000
 
 CANTO_USDT 0.35025000 0.34634000 0.00391000 |
1.11634547 %
380936.53280000
 
 CAPO_USDT 0.00080400 0.00079100 0.00001300 |
1.61691542 %
280207.77678000
 
 CARR_USDT 0.00404300 0.00381100 0.00023200 |
5.73831313 %
58620.88061200
 
 CAST_USDT 0.11737000 0.11563000 0.00174000 |
1.48249127 %
62349.08254000
 
 CB8_USDT 0.05816200 0.05801600 0.00014600 |
0.25102300 %
479094.58046500
 
 CCHG_USDT 0.00045400 0.00044000 0.00001400 |
3.08370044 %
133976.91989000
 
 CEEK_USDT 0.07653400 0.07605300 0.00048100 |
0.62847885 %
1982.79395000
 
 CELO_USDT 1.29670000 1.29090000 0.00580000 |
0.44728927 %
313383.73450000
 
 CELR_USDT 0.03345900 0.03325100 0.00020800 |
0.62165636 %
101169.09430600
 
 CEL_USDT 0.31010000 0.30810000 0.00200000 |
0.64495324 %
1476951.46410000
 
 CEM_USDT 1.19457800 1.19166400 0.00291400 |
0.24393552 %
14003.77599000
 
 CENX_USDT 0.00064722 0.00063621 0.00001101 |
1.70112172 %
15284.63641501
 
 CETUS_USDT 0.18071000 0.17989000 0.00082000 |
0.45376570 %
2600046.57960000
 
 CFX_USDT 0.48034000 0.47556000 0.00478000 |
0.99512845 %
2334.40033000
 
 CGO_USDT 71.87000000 71.58000000 0.29000000 |
0.40350633 %
15807.16000000
 
 CGPT_USDT 0.39524300 0.39233100 0.00291200 |
0.73676194 %
576052.03022200
 
 CHAX_USDT 0.00268800 0.00192800 0.00076000 |
28.27380952 %
225.66705200
 
 CHECKR_USDT 0.00091000 0.00090000 0.00001000 |
1.09890110 %
1223.80964600
 
 CHEEL_USDT 17.61000000 17.59992000 0.01008000 |
0.05724020 %
658418.54651000
 
 CHEQ_USDT 0.09992100 0.09942300 0.00049800 |
0.49839373 %
76638.02191400
 
 CHESS_USDT 0.34570000 0.34290000 0.00280000 |
0.80995082 %
125067.10110000
 
 CHMPZ_USDT 0.00016590 0.00016460 0.00000130 |
0.78360458 %
169861.21065060
 
 CHZ_USDT 0.14257400 0.14200000 0.00057400 |
0.40259795 %
263129.42509200
 
 CIND_USDT 0.00097300 0.00089700 0.00007600 |
7.81089414 %
12555.34623000
 
 CIRUS_USDT 0.04030000 0.04029000 0.00001000 |
0.02481390 %
165667.67085000
 
 CITY_USDT 4.02700000 3.99910000 0.02790000 |
0.69282344 %
83187.67060000
 
 CIX_USDT 0.00534600 0.00524900 0.00009700 |
1.81444070 %
51137.58203000
 
 CLEO_USDT 0.05215500 0.05100100 0.00115400 |
2.21263541 %
172677.66217600
 
 CLFI_USDT 2.03845046 2.03845044 0.00000002 |
0.00000098 %
624601.22781978
 
 CMCX_USDT 0.00008090 0.00007880 0.00000210 |
2.59579728 %
18050.34643720
 
 COMBO_USDT 1.02200000 1.01800000 0.00400000 |
0.39138943 %
459056.53500000
 
 COMP_USDT 78.51600000 78.39600000 0.12000000 |
0.15283509 %
132211.24600000
 
 CONE_USDT 0.00153644 0.00150434 0.00003210 |
2.08924527 %
11810.18216774
 
 COQ_USDT 0.00000387 0.00000383 0.00000004 |
1.03359173 %
890283.54870722
 
 COREUM_USDT 0.15370000 0.15290000 0.00080000 |
0.52049447 %
23173.83831800
 
 CORE_USDT 1.18800000 1.18200000 0.00600000 |
0.50505051 %
1973583.37900000
 
 CPC_USDT 0.31290000 0.30500000 0.00790000 |
2.52476830 %
115662.06420000
 
 CREDI_USDT 0.02672700 0.02630000 0.00042700 |
1.59763535 %
65345.25946300
 
 CREO_USDT 0.14942700 0.14824000 0.00118700 |
0.79436782 %
849892.12697000
 
 CRE_USDT 0.05728200 0.05668800 0.00059400 |
1.03697497 %
143325.08299800
 
 CRO_USDT 0.15269000 0.15266700 0.00002300 |
0.01506320 %
108505.87546600
 
 CRTS_USDT 0.00120390 0.00113460 0.00006930 |
5.75629205 %
108119.04844220
 
 CRU_USDT 1.52230000 1.51230000 0.01000000 |
0.65690074 %
89384.31560000
 
 CRV_USDT 0.69664900 0.69525400 0.00139500 |
0.20024431 %
155950.97061700
 
 CRYN_USDT 7.49240000 7.37330000 0.11910000 |
1.58961081 %
49437.71830000
 
 CSIX_USDT 0.08747000 0.08599100 0.00147900 |
1.69086544 %
69616.77271600
 
 CSPR_USDT 0.03972900 0.03947900 0.00025000 |
0.62926326 %
69083.85059800
 
 CTEX_USDT 0.18250000 0.18039000 0.00211000 |
1.15616438 %
28912.15426600
 
 CVX_USDT 4.19000000 4.15200000 0.03800000 |
0.90692124 %
115593.10700000
 
 CYBA_USDT 0.00206600 0.00202200 0.00004400 |
2.12971926 %
57356.53056200
 
 CYBER_USDT 12.96356000 12.90281000 0.06075000 |
0.46862127 %
433368.13819000
 
 CZGOAT_USDT 0.00110560 0.00109990 0.00000570 |
0.51555716 %
80070.78614230
 
 D2T_USDT 0.00464500 0.00445000 0.00019500 |
4.19806243 %
38619.94766000
 
 DACC_USDT 0.00002600 0.00002470 0.00000130 |
5.00000000 %
322314.19613740
 
 DAI_USDC 1.00066000 0.99964000 0.00102000 |
0.10193272 %
507391.94383000
 
 DAI_USDT 1.00384000 0.99005000 0.01379000 |
1.37372490 %
2135851.25072000
 
 DAMEX_USDT 0.04487000 0.04380000 0.00107000 |
2.38466682 %
51672.01215000
 
 DAR_USDT 0.25950000 0.25834000 0.00116000 |
0.44701349 %
88521.39278000
 
 DBC_USDT 0.00623135 0.00621931 0.00001204 |
0.19321656 %
9463.11928852
 
 DBD_USDT 0.00979000 0.00900000 0.00079000 |
8.06945863 %
39221.80454000
 
 DBX_USDT 0.00003858 0.00003820 0.00000038 |
0.98496630 %
124.91420274
 
 DCB_USDT 0.12543100 0.12496000 0.00047100 |
0.37550526 %
195849.37283400
 
 DCK_USDT 0.11122000 0.10889000 0.00233000 |
2.09494695 %
136407.04124000
 
 DC_USDT 0.00125100 0.00123200 0.00001900 |
1.51878497 %
125666.43063800
 
 DECATS_USDT 36.77800000 36.40490000 0.37310000 |
1.01446517 %
29131.84110000
 
 DEFI_USDT 0.20530000 0.20060000 0.00470000 |
2.28933268 %
3768.05040000
 
 DEGEN_USDT 0.00000063 0.00000049 0.00000014 |
22.22222222 %
6221.41654112
 
 DEOD_USDT 0.00198700 0.00195400 0.00003300 |
1.66079517 %
69421.42701000
 
 DEP_USDT 0.00260000 0.00250000 0.00010000 |
3.84615385 %
8908.27220000
 
 DERP_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
193035.91116498
 
 DEVE_USDT 31.24000000 31.23000000 0.01000000 |
0.03201024 %
1027763.74040000
 
 DGB_USDT 0.01410500 0.01404400 0.00006100 |
0.43247076 %
580946.70573800
 
 DHLT_USDT 0.00166700 0.00166600 0.00000100 |
0.05998800 %
31892.19437200
 
 DIA_USDT 0.70570000 0.70340000 0.00230000 |
0.32591753 %
128532.35420000
 
 DIGI_USDT 0.62391000 0.61401000 0.00990000 |
1.58676732 %
720264.99790000
 
 DINGO_USDT 0.00003430 0.00003360 0.00000070 |
2.04081633 %
46727.34711830
 
 DINO_USDT 0.02615000 0.02259000 0.00356000 |
13.61376673 %
904.18794000
 
 DIS_USDT 0.17080000 0.16890000 0.00190000 |
1.11241218 %
88244.25680000
 
 DMAIL_USDT 0.92780000 0.92040000 0.00740000 |
0.79758569 %
1430037.28900000
 
 DMC_USDT 0.11752800 0.11300000 0.00452800 |
3.85269893 %
145.82899000
 
 DMD_BTC 0.00002780 0.00002760 0.00000020 |
0.71942446 %
0.11439360
 
 DMTR_USDT 0.18100000 0.18042000 0.00058000 |
0.32044199 %
51986.24982000
 
 DNX_USDT 0.75437000 0.74821000 0.00616000 |
0.81657542 %
109210.36467000
 
 DODO_USDT 0.26270000 0.26170000 0.00100000 |
0.38066235 %
99209.91320000
 
 DOGECOIN_USDT 0.00000000 0.00000000 na |
na %
24181.07171910
 
 DOGE_USDC 0.22039700 0.21907300 0.00132400 |
0.60073413 %
839180.12979000
 
 DOGE_USDT 0.22000000 0.21937500 0.00062500 |
0.28409091 %
8425498.89085200
 
 DOME_USDT 0.00057819 0.00057076 0.00000743 |
1.28504471 %
102673.51751312
 
 DORKL_USDT 0.00074900 0.00070300 0.00004600 |
6.14152203 %
357945.59346900
 
 DOT_USDT 9.48600000 9.46650000 0.01950000 |
0.20556610 %
419065.10660000
 
 DQD_USDT 0.00000000 0.00000000 na |
na %
96985.15347887
 
 DRAG_USDT 0.00532000 0.00525000 0.00007000 |
1.31578947 %
12556.53094000
 
 DREAMS_USDT 0.00241558 0.00237532 0.00004026 |
1.66668047 %
13053.54117295
 
 DRN_USDT 4.87800000 4.51300000 0.36500000 |
7.48257483 %
23978.62200000
 
 DUEL_USDT 0.01766400 0.01733200 0.00033200 |
1.87952899 %
95576.97732800
 
 DUET_USDT 0.00050100 0.00049400 0.00000700 |
1.39720559 %
71841.38463100
 
 DYDX_USDT 3.46720000 3.46370000 0.00350000 |
0.10094601 %
230645.44360000
 
 DZOO_USDT 0.01370000 0.01341000 0.00029000 |
2.11678832 %
324927.97340000
 
 ECLD_USDT 0.02654000 0.02635000 0.00019000 |
0.71590053 %
253336.09116000
 
 ECOTERRA_USDT 0.00170900 0.00169400 0.00001500 |
0.87770626 %
106536.22451200
 
 EDU_USDT 1.09605000 1.09152000 0.00453000 |
0.41330231 %
336679.49383000
 
 EFK_USDT 0.01000000 0.00985000 0.00015000 |
1.50000000 %
20602.66766000
 
 EGG_USDT 0.00398000 0.00386000 0.00012000 |
3.01507538 %
483545.90340000
 
 EGO_USDT 0.07254000 0.07216000 0.00038000 |
0.52384891 %
806719.87452000
 
 EIM_USDT 0.00480000 0.00450000 0.00030000 |
6.25000000 %
1456.10700000
 
 ELF_USDT 0.66040000 0.65720000 0.00320000 |
0.48455482 %
543374.68360000
 
 ELMO_USDT 0.00861000 0.00814000 0.00047000 |
5.45876887 %
824.10356000
 
 ELON_USDT 0.00000029 0.00000029 0.00000000 |
0.00000000 %
11936.77208084
 
 EMAID_USDT 0.63320000 0.63040000 0.00280000 |
0.44219836 %
33140.40120000
 
 ENJ_USDT 0.50250000 0.50020000 0.00230000 |
0.45771144 %
82310.37920000
 
 ENO_USDT 1.00900000 1.00300000 0.00600000 |
0.59464817 %
39073.62280000
 
 ENS_USDT 22.27000000 22.18000000 0.09000000 |
0.40413112 %
228434.88000000
 
 EOS_USDC 1.07289400 1.06229000 0.01060400 |
0.98835486 %
735214.83652400
 
 EOS_USDT 1.07001300 1.06546100 0.00455200 |
0.42541539 %
1193920.76618500
 
 EPAN_USDT 0.00224800 0.00214100 0.00010700 |
4.75978648 %
25884.49913200
 
 EQ_USDT 0.04410000 0.04350000 0.00060000 |
1.36054422 %
96304.05430000
 
 ETC_USDT 32.55130000 32.51870000 0.03260000 |
0.10014961 %
145096.53190000
 
 ETHS_USDT 9.32200000 9.20400000 0.11800000 |
1.26582278 %
7517727.17300000
 
 ETHW_USDT 4.35000000 4.33000000 0.02000000 |
0.45977011 %
225538.49000000
 
 ETH_BTC 0.05018600 0.05018400 0.00000200 |
0.00398518 %
59.54822400
 
 ETH_DAI 3595.90000000 3524.66000000 71.24000000 |
1.98114519 %
562723.45000000
 
 ETH_TUSD 3558.94000000 3556.39000000 2.55000000 |
0.07165055 %
719504.01000000
 
 ETH_USDC 3564.33000000 3557.20000000 7.13000000 |
0.20003759 %
234671.43000000
 
 ETH_USDT 3560.17000000 3560.16000000 0.01000000 |
0.00028089 %
821347982.17999995
 
 EURC_USDC 1.08711859 1.07905454 0.00806405 |
0.74178200 %
147622.18942748
 
 EURC_USDT 1.08617016 1.08011278 0.00605738 |
0.55768242 %
316865.68712177
 
 EURT_USDT 1.08000000 1.07692000 0.00308000 |
0.28518519 %
1078.00000000
 
 EVA_USDT 0.01003000 0.01000000 0.00003000 |
0.29910269 %
174763.61086000
 
 EWT_USDT 2.28000000 2.26000000 0.02000000 |
0.87719298 %
123837.90000000
 
 FAKT_USDT 0.00468000 0.00460000 0.00008000 |
1.70940171 %
145162.67068000
 
 FCC_USDT 0.03550000 0.03370000 0.00180000 |
5.07042254 %
1343.27020000
 
 FEAR_USDT 0.21080000 0.20790000 0.00290000 |
1.37571157 %
171729.38150000
 
 FEG_USDT 0.00071998 0.00071326 0.00000672 |
0.93335926 %
30209.51606410
 
 FERC_USDT 0.03630000 0.03560000 0.00070000 |
1.92837466 %
205765.82650000
 
 FET_USDT 3.47740000 3.38840000 0.08900000 |
2.55938345 %
166522.53380000
 
 FIL_USDT 9.16870000 9.15030000 0.01840000 |
0.20068276 %
742981.54430000
 
 FIO_USDT 0.05210000 0.05180000 0.00030000 |
0.57581574 %
6618.79540000
 
 FITFI_USDT 0.01599900 0.01574700 0.00025200 |
1.57509844 %
98432.75842400
 
 FLIP_USDT 5.40530000 5.36920000 0.03610000 |
0.66786302 %
669177.84590000
 
 FLOKI_USDT 0.00026319 0.00025431 0.00000888 |
3.37398837 %
331021.71109028
 
 FLOW_USDT 1.39370000 1.38740000 0.00630000 |
0.45203415 %
216339.68630000
 
 FLR_USDT 0.03582200 0.03565100 0.00017100 |
0.47736028 %
742366.55888200
 
 FLUXB_USDT 0.13543000 0.13148000 0.00395000 |
2.91663590 %
117563.38715000
 
 FLUX_USDT 1.30597685 1.29501394 0.01096291 |
0.83944137 %
73076.32229768
 
 FLZ_USDT 2.57070000 2.53060000 0.04010000 |
1.55988641 %
377968.96440000
 
 FNSA_USDT 35.55000000 35.15000000 0.40000000 |
1.12517581 %
310063.46000000
 
 FORT_USDT 0.22890000 0.22660000 0.00230000 |
1.00480559 %
97239.40180000
 
 FRA_USDT 0.00126700 0.00125300 0.00001400 |
1.10497238 %
54632.33913800
 
 FREE_USDT 0.00000030 0.00000030 0.00000000 |
0.00000000 %
206370.39483066
 
 FRONT_USDT 1.28760000 1.28230000 0.00530000 |
0.41161852 %
1069880.42520000
 
 FTM_USDT 1.00144900 0.99745100 0.00399800 |
0.39922153 %
170815.54454800
 
 FTN_USDT 1.83699000 1.81025000 0.02674000 |
1.45564211 %
67265.17293000
 
 FTRB_USDT 0.00654800 0.00648800 0.00006000 |
0.91631032 %
68592.35609200
 
 FTT_USDT 1.98640000 1.97460000 0.01180000 |
0.59403947 %
3639204.03430000
 
 FUFU_USDT 0.00006600 0.00006490 0.00000110 |
1.66666667 %
399.34320160
 
 FUN_USDT 0.00691300 0.00686600 0.00004700 |
0.67987849 %
65727.36714600
 
 FWC_USDT 0.00000000 0.00000000 na |
na %
5659.21920640
 
 FXS_USDC 7.69428000 7.61772000 0.07656000 |
0.99502488 %
417886.72222000
 
 FXY_USDT 0.01189200 0.01188100 0.00001100 |
0.09249916 %
35087.55962600
 
 FYN_USDT 0.12205900 0.11936300 0.00269600 |
2.20876789 %
99299.68107500
 
 G1X_USDT 0.00114654 0.00112892 0.00001762 |
1.53679767 %
33170.58174102
 
 GALA_USDC 0.06685000 0.06616000 0.00069000 |
1.03216156 %
137845.45594000
 
 GALA_USDT 0.06657000 0.06643000 0.00014000 |
0.21030494 %
397355.69922000
 
 GALEON_USDT 0.02046100 0.02033100 0.00013000 |
0.63535507 %
78892.34742800
 
 GAL_USDT 5.13600000 5.11300000 0.02300000 |
0.44781931 %
104212.79000000
 
 GAS_USDT 7.03400000 7.00000000 0.03400000 |
0.48336651 %
267026.81500000
 
 GBEX_USDT 0.00000005 0.00000005 0.00000000 |
0.00000000 %
82634.70104455
 
 GEAR_USDT 0.01759000 0.01746000 0.00013000 |
0.73905628 %
535518.91080000
 
 GET_USDT 0.00632000 0.00521200 0.00110800 |
17.53164557 %
5841.13228400
 
 GFAL_USDT 0.03396326 0.03366468 0.00029858 |
0.87912644 %
16418.25921192
 
 GFT_USDT 0.02759000 0.02730000 0.00029000 |
1.05110547 %
353826.86431000
 
 GFY_USDT 0.00000116 0.00000113 0.00000003 |
2.58620690 %
234065.88417922
 
 GGT_USDT 0.18541737 0.17821493 0.00720244 |
3.88444729 %
882.18731209
 
 GHUB_USDT 0.11940000 0.11450000 0.00490000 |
4.10385260 %
64852.87580000
 
 GLMR_USDT 0.50910000 0.50640000 0.00270000 |
0.53034767 %
739572.35920000
 
 GLM_USDC 0.59596800 0.59301800 0.00295000 |
0.49499302 %
89660.18797700
 
 GMCOIN_USDT 0.16340000 0.16150000 0.00190000 |
1.16279070 %
96353.51300000
 
 GMEX_USDT 0.00045024 0.00043571 0.00001453 |
3.22716773 %
61105.06935238
 
 GMMT_USDT 0.39970000 0.39410000 0.00560000 |
1.40105079 %
689684.37960000
 
 GMM_USDT 0.00082500 0.00082000 0.00000500 |
0.60606061 %
109871.52402800
 
 GMR_USDT 0.02891000 0.02844000 0.00047000 |
1.62573504 %
52878.85068000
 
 GMT_USDT 0.39800000 0.39641000 0.00159000 |
0.39949749 %
9241514.02361000
 
 GMX_USDT 45.32689000 45.14556000 0.18133000 |
0.40004951 %
299263.03847000
 
 GM_USDT 0.00000431 0.00000429 0.00000002 |
0.46403712 %
68980.26714346
 
 GNO_USDT 369.14710000 367.57660000 1.57050000 |
0.42544016 %
86331.37490000
 
 GNS_USDT 5.11000000 5.09300000 0.01700000 |
0.33268102 %
1160439.94900000
 
 GOAL_USDT 0.01280000 0.00650000 0.00630000 |
49.21875000 %
108.95440000
 
 GOC_ETH 0.00000230 0.00000220 0.00000010 |
4.34782609 %
45.42942680
 
 GOC_USDT 0.00816000 0.00789000 0.00027000 |
3.30882353 %
66276.80130000
 
 GODS_USDT 0.35180000 0.34790000 0.00390000 |
1.10858442 %
110848.10730000
 
 GOMINING_USDT 0.34955000 0.32218000 0.02737000 |
7.83006723 %
728278.98929000
 
 GORILLA_USDT 0.00623400 0.00614900 0.00008500 |
1.36349054 %
96560.74788000
 
 GQ_USDT 0.00151400 0.00148400 0.00003000 |
1.98150594 %
57293.75229400
 
 GRAIL_USDT 2291.54000000 2272.63000000 18.91000000 |
0.82520925 %
321306.79000000
 
 GROK_USDT 0.01827200 0.01812200 0.00015000 |
0.82092820 %
1256276.25831100
 
 GRP_USDT 17.59300000 16.66000000 0.93300000 |
5.30324561 %
828174.44400000
 
 GRT_USDT 0.41346800 0.41258200 0.00088600 |
0.21428502 %
153879.19760900
 
 GRUM_USDT 0.00003234 0.00003215 0.00000019 |
0.58750773 %
96544.96721244
 
 GRV_USDT 0.07040000 0.06820000 0.00220000 |
3.12500000 %
4552.93920000
 
 GST_USDT 0.01985300 0.01964000 0.00021300 |
1.07288571 %
129594.33289700
 
 GTAI_USDT 3.91990000 3.88050000 0.03940000 |
1.00512768 %
619541.11600000
 
 GTC_USDT 2.14800000 2.13800000 0.01000000 |
0.46554935 %
114333.05800000
 
 GYMNET_USDT 0.02150600 0.02124500 0.00026100 |
1.21361481 %
65684.26268800
 
 HAM_USDT 0.00000000 0.00000000 na |
na %
386308.15184426
 
 HBAR_USDT 0.11747800 0.11706100 0.00041700 |
0.35496008 %
711600.75354800
 
 HELLO_USDT 0.06600200 0.06468600 0.00131600 |
1.99387897 %
168422.33186000
 
 HFT_USDT 0.46540000 0.46310000 0.00230000 |
0.49419854 %
91813.27010000
 
 HGPT_USDT 0.08350000 0.08206700 0.00143300 |
1.71616766 %
190764.43713200
 
 HIFI_USDT 1.21450000 1.20690000 0.00760000 |
0.62577192 %
994395.25490000
 
 HIGH_USDT 2.12400000 2.11900000 0.00500000 |
0.23540490 %
116224.51900000
 
 HI_USDT 0.00057900 0.00057600 0.00000300 |
0.51813472 %
29036.80864800
 
 HK_USDT 0.00005000 0.00004000 0.00001000 |
20.00000000 %
1320.39338000
 
 HMND_USDT 0.27274000 0.26942000 0.00332000 |
1.21727653 %
418560.24525000
 
 HMT_USDT 0.04200000 0.04180000 0.00020000 |
0.47619048 %
103561.15330000
 
 HNTR_USDT 0.00125100 0.00123300 0.00001800 |
1.43884892 %
50158.52743200
 
 HNT_USDT 6.33060000 6.29230000 0.03830000 |
0.60499795 %
460908.21760000
 
 HOD_USDT 0.00746000 0.00423000 0.00323000 |
43.29758713 %
13.99970000
 
 HOOK_USDT 1.67600000 1.66810000 0.00790000 |
0.47136038 %
791340.10650000
 
 HOTCROSS_USDT 0.01674600 0.01674500 0.00000100 |
0.00597158 %
3493.80985400
 
 HOT_ETH 0.00000096 0.00000096 0.00000000 |
0.00000000 %
17.54128160
 
 HOT_USDT 0.00341900 0.00340100 0.00001800 |
0.52646973 %
89114.57286400
 
 HUAHUA_USDT 0.00019887 0.00019674 0.00000213 |
1.07105144 %
59077.23709911
 
 HUDI_USDT 0.10642000 0.08256000 0.02386000 |
22.42059763 %
232.47180000
 
 HUT_USDT 0.00089400 0.00040800 0.00048600 |
54.36241611 %
749.81048200
 
 HYGT_USDT 0.00213000 0.00208200 0.00004800 |
2.25352113 %
5046.47092700
 
 HYPER_USDT 0.00084500 0.00084420 0.00000080 |
0.09467456 %
86501.36324970
 
 HYPR_USDT 0.04586000 0.04511000 0.00075000 |
1.63541212 %
53957.01946000
 
 ICP_USDT 17.64000000 17.60000000 0.04000000 |
0.22675737 %
1563704.22000000
 
 IDNA_USDT 0.03448100 0.03405100 0.00043000 |
1.24706360 %
20039.95886600
 
 ID_USDT 1.23681110 1.23165080 0.00516030 |
0.41722620 %
676791.35585940
 
 ILV_USDT 136.67000000 136.37000000 0.30000000 |
0.21950684 %
769468.70000000
 
 IMPT_USDT 0.00533900 0.00525000 0.00008900 |
1.66697883 %
42294.51359600
 
 IMX_USDT 2.95830000 2.94590000 0.01240000 |
0.41915965 %
93654.37750000
 
 INAE_USDT 0.00074395 0.00072010 0.00002385 |
3.20586061 %
163344.32685700
 
 INJ_USDT 37.95770000 37.79390000 0.16380000 |
0.43153300 %
722533.83420000
 
 IOST_USDT 0.01261400 0.01255700 0.00005700 |
0.45187886 %
850111.36346800
 
 IOTX_USDT 0.07777000 0.07734000 0.00043000 |
0.55291243 %
6675.17688000
 
 IPX_USDT 0.00059000 0.00058459 0.00000541 |
0.91694915 %
20700.78240528
 
 IQ_USDT 0.01489000 0.01484000 0.00005000 |
0.33579584 %
474372.74152000
 
 IRON_USDT 1.99500000 1.97500000 0.02000000 |
1.00250627 %
336216.50100000
 
 ISP_USDT 0.00346900 0.00343300 0.00003600 |
1.03776304 %
558037.11306400
 
 IUX_USDT 0.00374101 0.00372899 0.00001202 |
0.32130361 %
44194.74646397
 
 JASMY_USDT 0.02150800 0.02121400 0.00029400 |
1.36693323 %
42249.59240600
 
 JOE_USDT 0.89860000 0.89550000 0.00310000 |
0.34498108 %
1277094.54340000
 
 JOY_USDT 0.02318700 0.02304800 0.00013900 |
0.59947384 %
13146.26303000
 
 JST_USDT 0.04004000 0.03961000 0.00043000 |
1.07392607 %
107223.76018000
 
 JTO_USDT 3.05660000 3.04380000 0.01280000 |
0.41876595 %
2763405.42200000
 
 JUP_USDT 1.27063000 1.26916000 0.00147000 |
0.11569064 %
1722268.31669000
 
 KAG_USDT 25.22702700 24.67772400 0.54930300 |
2.17743851 %
15817.49886300
 
 KAP_USDT 0.12960000 0.12855000 0.00105000 |
0.81018519 %
22498.22081000
 
 KAS_USDT 0.13734000 0.13702000 0.00032000 |
0.23299840 %
3831083.05539000
 
 KATA_USDT 0.00212913 0.00212514 0.00000399 |
0.18740049 %
88567.27739762
 
 KAU_USDT 72.47358800 71.26889000 1.20469800 |
1.66225798 %
6021.35360200
 
 KAVA_USDT 0.99850000 0.99450000 0.00400000 |
0.40060090 %
831845.67740000
 
 KCS_USDT 12.28190000 11.86170000 0.42020000 |
3.42129475 %
69214.09430000
 
 KDOE_USDT 0.00785400 0.00773500 0.00011900 |
1.51515152 %
54670.52692200
 
 KEKE_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
135033.39383394
 
 KEY_USDT 0.01100900 0.01096300 0.00004600 |
0.41783995 %
1745688.07797400
 
 KISHU_USDT 0.00000000 0.00000000 na |
na %
3312.41311981
 
 KLAY_USDT 0.26880000 0.26800000 0.00080000 |
0.29761905 %
123917.09430000
 
 KNC_USDT 0.91210000 0.90830000 0.00380000 |
0.41662098 %
392898.33240000
 
 KOIN_USDT 0.01970000 0.01600000 0.00370000 |
18.78172589 %
8576.81490000
 
 KOM_USDT 0.00241222 0.00240019 0.00001203 |
0.49871073 %
50731.87810704
 
 KRU_USDT 0.01511000 0.01492000 0.00019000 |
1.25744540 %
56976.11538000
 
 KSM_USDT 48.98000000 48.91000000 0.07000000 |
0.14291548 %
171155.43000000
 
 KSN_USDT 0.08002000 0.07972000 0.00030000 |
0.37490627 %
431609.84188000
 
 KUBE_USDT 0.00672700 0.00658600 0.00014100 |
2.09603092 %
30.00565800
 
 LADYS_USDT 0.00000027 0.00000027 0.00000000 |
0.00000000 %
1138870.33763058
 
 LAI_USDT 0.06457400 0.06253300 0.00204100 |
3.16071484 %
9878.07964600
 
 LAT_USDT 0.01945600 0.01927800 0.00017800 |
0.91488487 %
172966.27488500
 
 LAVITA_USDT 0.01993000 0.01989000 0.00004000 |
0.20070246 %
2268.59844000
 
 LAYER_USDT 0.07720000 0.07660000 0.00060000 |
0.77720207 %
128781.56040000
 
 LAZIO_USDT 3.56520000 3.54700000 0.01820000 |
0.51049030 %
105422.71080000
 
 LBR_USDT 0.43360000 0.42780000 0.00580000 |
1.33763838 %
183533.11500000
 
 LBT_USDT 0.09371600 0.09370500 0.00001100 |
0.01173759 %
28474.83231800
 
 LDO_USDC 2.91563000 2.88599000 0.02964000 |
1.01658990 %
150127.54892000
 
 LDO_USDT 2.91030000 2.89278000 0.01752000 |
0.60199979 %
3203184.81552000
 
 LEASH_USDT 598.01000000 591.63000000 6.38000000 |
1.06687179 %
598162.92000000
 
 LED_USDT 0.01560000 0.01540000 0.00020000 |
1.28205128 %
4808.35400000
 
 LEOX_USDT 1.80760000 1.76430000 0.04330000 |
2.39544147 %
108851.39240000
 
 LEX_USDT 3.00000000 2.53000000 0.47000000 |
15.66666667 %
389.72000000
 
 LFG_USDT 0.04020000 0.03936261 0.00083739 |
2.08305970 %
16582.39985624
 
 LF_USDT 1568.84000000 1539.06000000 29.78000000 |
1.89821779 %
43928.55000000
 
 LIF3_USDT 0.01521000 0.01520000 0.00001000 |
0.06574622 %
969102.06689000
 
 LIGO_USDT 0.00001700 0.00001676 0.00000024 |
1.41176471 %
1201843.82999106
 
 LILFLOKI_USDT 0.00000000 0.00000000 na |
na %
1540.99963144
 
 LIMO_USDT 0.01350000 0.01316000 0.00034000 |
2.51851852 %
113541.49048000
 
 LINK_BTC 0.00027050 0.00027050 0.00000000 |
0.00000000 %
1.77248348
 
 LINK_ETH 0.00538903 0.00538896 0.00000007 |
0.00129894 %
14.06584034
 
 LINK_USDT 19.19820000 19.14520000 0.05300000 |
0.27606755 %
2398332.50120000
 
 LITH_USDT 0.00246170 0.00243800 0.00002370 |
0.96274932 %
153607.51732480
 
 LIT_USDT 1.67330000 1.66580000 0.00750000 |
0.44821610 %
209829.25940000
 
 LIXX_USDT 0.00410320 0.00404010 0.00006310 |
1.53782414 %
201478.84725710
 
 LMWR_USDT 0.94490000 0.93780000 0.00710000 |
0.75140226 %
181363.32720000
 
 LNR_USDT 0.00529800 0.00523800 0.00006000 |
1.13250283 %
65492.91665600
 
 LOCUS_USDT 0.01486000 0.01367000 0.00119000 |
8.00807537 %
623.22374000
 
 LOKA_USDT 0.43960000 0.43640000 0.00320000 |
0.72793449 %
151230.28360000
 
 LON_USDT 0.86750000 0.85880000 0.00870000 |
1.00288184 %
66369.41970000
 
 LOOKS_USDT 0.14090000 0.13950000 0.00140000 |
0.99361249 %
87731.76860000
 
 LOOM_USDT 0.11880000 0.11830000 0.00050000 |
0.42087542 %
344301.58430000
 
 LOOP_USDT 0.06277700 0.06169000 0.00108700 |
1.73152588 %
3786.86837400
 
 LOPES_USDT 0.07480000 0.07210000 0.00270000 |
3.60962567 %
209.88060000
 
 LOVELY_USDT 0.00000013 0.00000013 0.00000000 |
0.00000000 %
90621.81387517
 
 LOVE_USDT 0.00075435 0.00074652 0.00000783 |
1.03797972 %
27242.52778532
 
 LPT_USDT 19.44830000 19.38530000 0.06300000 |
0.32393577 %
87302.15510000
 
 LQTY_USDT 1.42690000 1.42030000 0.00660000 |
0.46254117 %
475382.47620000
 
 LRC_USDT 0.39530000 0.39330000 0.00200000 |
0.50594485 %
87672.49580000
 
 LTC_BTC 0.00134719 0.00134181 0.00000538 |
0.39934976 %
4.11907230
 
 LTC_ETH 0.02680000 0.02671400 0.00008600 |
0.32089552 %
249.05430700
 
 LTC_USDC 95.70630000 95.13370000 0.57260000 |
0.59828872 %
173590.52470000
 
 LTC_USDT 95.52160000 95.28000000 0.24160000 |
0.25292709 %
4269982.94450000
 
 LTO_USDT 0.25757000 0.24923000 0.00834000 |
3.23795473 %
2771.61371000
 
 LUFFY_USDT 0.00006920 0.00006900 0.00000020 |
0.28901734 %
84954.25735320
 
 LUNA_USDT 1.11830000 1.11160000 0.00670000 |
0.59912367 %
103901.41250000
 
 LUNC_USDT 0.00015627 0.00015566 0.00000061 |
0.39035004 %
130070.98747186
 
 LUXY_USDT 0.00806000 0.00793000 0.00013000 |
1.61290323 %
69054.12776000
 
 LWC_USDT 0.00381400 0.00350100 0.00031300 |
8.20660724 %
261.57016000
 
 LYUM_USDT 0.00893200 0.00823000 0.00070200 |
7.85938200 %
5020.51105000
 
 MAGA_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
14941.29945935
 
 MAGIC_USDT 1.12830000 1.12370000 0.00460000 |
0.40769299 %
366137.33420000
 
 MANA_USDT 0.67070000 0.66960000 0.00110000 |
0.16400775 %
334736.89010000
 
 MANC_USDT 0.94110000 0.92680000 0.01430000 |
1.51949846 %
6717.24400000
 
 MANDOX_USDC 0.00000008 0.00000008 0.00000000 |
0.00000000 %
15822.06039422
 
 MANTA_USDT 3.13299000 3.11895000 0.01404000 |
0.44813421 %
2650045.30688000
 
 MASK_USDT 5.25120000 5.24370000 0.00750000 |
0.14282450 %
390933.21870000
 
 MATH_USDT 0.20280000 0.20120000 0.00160000 |
0.78895464 %
540564.13290000
 
 MATIC_BTC 0.00001418 0.00001412 0.00000006 |
0.42313117 %
1.56189936
 
 MATIC_USDC 1.00561000 1.00159000 0.00402000 |
0.39975736 %
62051.85722000
 
 MATIC_USDT 1.00560700 1.00329800 0.00230900 |
0.22961256 %
577460.74377600
 
 MAV_USDT 0.64820000 0.64530000 0.00290000 |
0.44739278 %
295681.06090000
 
 MAX_USDT 0.04154100 0.04086200 0.00067900 |
1.63452974 %
76304.29613600
 
 MAZI_USDT 0.00111300 0.00111200 0.00000100 |
0.08984726 %
86059.89011000
 
 MCADE_USDT 0.02639200 0.02614600 0.00024600 |
0.93210064 %
58951.52279400
 
 MCONTENT_USDT 0.00000000 0.00000000 na |
na %
8903.33130143
 
 MCRT_USDT 0.00211900 0.00210800 0.00001100 |
0.51911279 %
5060.39464600
 
 MDT_USDT 0.11213000 0.11166000 0.00047000 |
0.41915634 %
1907916.24483000
 
 MEAN_USDT 0.03473000 0.03431000 0.00042000 |
1.20932911 %
225.32334000
 
 MEMD_USDT 0.00000000 0.00000000 na |
na %
42334.73898257
 
 MEMEAI_USDT 0.00866600 0.00865300 0.00001300 |
0.15001154 %
2072857.76995200
 
 MEMEBRC_USDT 40.48250000 39.98320000 0.49930000 |
1.23337244 %
229509.57660000
 
 MEMEMINT_USDT 0.00073800 0.00061000 0.00012800 |
17.34417344 %
13698.39054200
 
 MEME_USDT 0.03840000 0.03821000 0.00019000 |
0.49479167 %
879027.19791000
 
 MEOW_USDT 0.03640000 0.03600000 0.00040000 |
1.09890110 %
26083.45440000
 
 METANO_USDT 0.00042480 0.00042393 0.00000087 |
0.20480226 %
149432.51413776
 
 METIS_USDT 100.96800000 100.33000000 0.63800000 |
0.63188337 %
1424019.86600000
 
 METO_USDT 0.00106017 0.00106015 0.00000002 |
0.00188649 %
62.54690180
 
 MGT_USDT 0.00092500 0.00091100 0.00001400 |
1.51351351 %
60428.30873400
 
 MHUNT_USDT 0.00853000 0.00838000 0.00015000 |
1.75849941 %
13594.12346000
 
 MICE_USDT 0.01600000 0.01585000 0.00015000 |
0.93750000 %
971972.01257000
 
 MILO_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
74189.77955877
 
 MINAR_USDT 0.09391000 0.09200000 0.00191000 |
2.03386221 %
4365.71800000
 
 MINA_USDT 1.26460000 1.26190000 0.00270000 |
0.21350625 %
196545.42250000
 
 MIR_USDT 0.08090000 0.08030000 0.00060000 |
0.74165637 %
118417.30890000
 
 MKR_BTC 0.05026400 0.05009800 0.00016600 |
0.33025625 %
2.35109200
 
 MLXC_USDT 0.00001010 0.00000886 0.00000124 |
12.27722772 %
186.90900052
 
 ML_USDT 0.44931240 0.44736760 0.00194480 |
0.43283916 %
955255.54300510
 
 MMAI_USDT 0.00015000 0.00014937 0.00000063 |
0.42000000 %
17371.97274938
 
 MMSS_USDT 0.26870000 0.26760000 0.00110000 |
0.40937849 %
738807.44640000
 
 MNDE_USDT 0.28289000 0.28154000 0.00135000 |
0.47721729 %
330580.99083000
 
 MNTC_USDT 1.31650000 1.20060000 0.11590000 |
8.80364603 %
181510.97320000
 
 MNT_USDT 1.21060000 1.20200000 0.00860000 |
0.71039154 %
4613537.00960000
 
 MOBILE_USDT 0.00407400 0.00403700 0.00003700 |
0.90819833 %
462880.63972800
 
 MOE_USDT 0.00000017 0.00000016 0.00000001 |
5.88235294 %
16571.60970278
 
 MONG_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
216191.88998223
 
 MONOPOLYMETA_USDT 0.00000000 0.00000000 na |
na %
2251.14426450
 
 MOON_USDT 0.01200000 0.01000000 0.00200000 |
16.66666667 %
17.17000000
 
 MOOX_USDT 0.15277110 0.15205047 0.00072063 |
0.47170571 %
103834.48452266
 
 MOVEZ_USDT 0.00095000 0.00094000 0.00001000 |
1.05263158 %
69782.71712000
 
 MOXY_USDT 0.00409900 0.00400200 0.00009700 |
2.36643084 %
73275.63195000
 
 MRHB_USDT 0.00088300 0.00088100 0.00000200 |
0.22650057 %
75694.75841800
 
 MTGX_USDT 0.00009800 0.00009620 0.00000180 |
1.83673469 %
68021.53876100
 
 MTH_USDT 0.00291000 0.00287000 0.00004000 |
1.37457045 %
50110.28974000
 
 MTVT_USDT 0.00567400 0.00558300 0.00009100 |
1.60380684 %
98497.49910400
 
 MUBI_USDT 0.10489000 0.10456000 0.00033000 |
0.31461531 %
4123325.91486000
 
 MVEDA_USDT 0.00564800 0.00464600 0.00100200 |
17.74079320 %
1486.67230200
 
 MXMDAO_USDT 0.01230000 0.01210000 0.00020000 |
1.62601626 %
74.66800000
 
 MYRIA_USDT 0.01035000 0.01031000 0.00004000 |
0.38647343 %
378616.83384000
 
 MYRO_USDT 0.28193000 0.28012000 0.00181000 |
0.64200333 %
1483411.60871000
 
 MZR_USDT 0.40480000 0.40170000 0.00310000 |
0.76581028 %
61439.95520000
 
 NADA_USDT 0.01310000 0.01304000 0.00006000 |
0.45801527 %
82633.28568000
 
 NAKA_USDT 2.25647900 2.22382400 0.03265500 |
1.44716614 %
580884.39157700
 
 NBLU_USDT 0.00365600 0.00361100 0.00004500 |
1.23085339 %
85328.94075800
 
 ND_USDT 0.00023350 0.00020260 0.00003090 |
13.23340471 %
190610.86405360
 
 NEAR_USDT 7.22880000 7.20200000 0.02680000 |
0.37073927 %
1771628.41700000
 
 NEI_USDT 0.01750000 0.01732000 0.00018000 |
1.02857143 %
92371.71843000
 
 NEON_USDT 1.75100000 1.73200000 0.01900000 |
1.08509423 %
1617089.08560000
 
 NEO_USDT 16.02140000 15.98820000 0.03320000 |
0.20722284 %
123828.82060000
 
 NEPT_USDT 0.00000184 0.00000150 0.00000034 |
18.47826087 %
23526.06787160
 
 NETZ_USDT 0.06947600 0.06888900 0.00058700 |
0.84489608 %
125145.60926800
 
 NEXA_USDT 0.00000623 0.00000612 0.00000011 |
1.76565008 %
6941.30455202
 
 NEXO_USDT 1.34360000 1.33730000 0.00630000 |
0.46888955 %
88799.53590000
 
 NEXT_USDT 0.33095000 0.32944000 0.00151000 |
0.45626228 %
1820898.99095000
 
 NFP_USDT 0.86000000 0.85560000 0.00440000 |
0.51162791 %
954695.20640000
 
 NFTS_USDT 0.00307000 0.00305000 0.00002000 |
0.65146580 %
17303.53924000
 
 NINJA_USDT 0.01702300 0.01628000 0.00074300 |
4.36468308 %
369962.18355900
 
 NIZA_USDT 0.00804900 0.00737400 0.00067500 |
8.38613492 %
78908.84045800
 
 NKO_USDT 0.05318000 0.05292000 0.00026000 |
0.48890560 %
135750.71087000
 
 NLC_USDT 0.00378300 0.00317800 0.00060500 |
15.99259847 %
89814.18134700
 
 NMR_USDT 37.75000000 37.38000000 0.37000000 |
0.98013245 %
478110.65000000
 
 NODL_USDT 0.00997600 0.00850200 0.00147400 |
14.77546111 %
1377.64962600
 
 NOSTR_USDT 1.12640000 0.61410000 0.51230000 |
45.48117898 %
1420.78240000
 
 NRK_USDT 0.00415000 0.00409000 0.00006000 |
1.44578313 %
15180.38750000
 
 NTRN_USDT 1.21680000 1.20590000 0.01090000 |
0.89579224 %
845875.50910000
 
 NULS_USDT 0.88940000 0.88320000 0.00620000 |
0.69709917 %
570114.89140000
 
 NXRA_USDT 0.27832000 0.23354000 0.04478000 |
16.08939350 %
16033.73436000
 
 OAS_USDT 0.09452600 0.09441600 0.00011000 |
0.11637010 %
438955.32112800
 
 OBI_USDT 0.03245000 0.03223000 0.00022000 |
0.67796610 %
97122.65449400
 
 OCEAN_USDT 1.51180000 1.50650000 0.00530000 |
0.35057547 %
2384196.68000000
 
 OGN_USDT 0.21460000 0.21380000 0.00080000 |
0.37278658 %
6358.42280000
 
 OHO_USDT 0.00078200 0.00077800 0.00000400 |
0.51150895 %
9959.11769800
 
 OKB_USDT 63.32090000 62.92000000 0.40090000 |
0.63312429 %
53488.07740000
 
 OLE_USDT 0.07660000 0.07416000 0.00244000 |
3.18537859 %
160264.44180000
 
 OMAX_USDT 0.00121360 0.00120880 0.00000480 |
0.39551747 %
7914.42848520
 
 OMC_USDT 0.01770000 0.01620000 0.00150000 |
8.47457627 %
25.33680000
 
 OMG_BTC 0.00001541 0.00001513 0.00000028 |
1.81700195 %
1.66322876
 
 OMI_USDT 0.00077441 0.00076674 0.00000767 |
0.99043143 %
13206.64295452
 
 OMN_USDT 0.00657000 0.00648000 0.00009000 |
1.36986301 %
163100.45666000
 
 OM_USDT 0.72974800 0.72749600 0.00225200 |
0.30859968 %
190774.04420400
 
 ONDO_USDT 0.92927000 0.92494000 0.00433000 |
0.46595715 %
2193407.16543000
 
 ONG_USDT 0.43950000 0.43660000 0.00290000 |
0.65984073 %
1324030.03690000
 
 ONT_BTC 0.00000507 0.00000504 0.00000003 |
0.59171598 %
1.22510834
 
 OOE_USDT 0.02408000 0.02345000 0.00063000 |
2.61627907 %
42554.22589000
 
 OPTIMUS_USDT 0.28520000 0.28250000 0.00270000 |
0.94670407 %
100163.45581000
 
 OPUL_USDT 0.34651100 0.34363500 0.00287600 |
0.82998808 %
251039.19494800
 
 OP_USDC 3.69816400 3.69052500 0.00763900 |
0.20656196 %
512055.81263600
 
 OP_USDT 3.69800000 3.69010000 0.00790000 |
0.21362899 %
199319.57140000
 
 ORBS_USDT 0.04690000 0.04679000 0.00011000 |
0.23454158 %
2652421.12037000
 
 ORCA_USDT 3.86700000 3.83000000 0.03700000 |
0.95681407 %
455495.19300000
 
 ORDI_USDT 62.52500000 62.32750000 0.19750000 |
0.31587365 %
4826496.47050000
 
 ORDS_USDT 0.14708000 0.14500000 0.00208000 |
1.41419636 %
26833.06390000
 
 ORNJ_USDT 0.60451000 0.60197000 0.00254000 |
0.42017502 %
365033.12029000
 
 OSMO_USDT 1.35690000 1.35350000 0.00340000 |
0.25057115 %
660998.87460000
 
 OVR_USDT 0.52380000 0.51970000 0.00410000 |
0.78274150 %
10259.51330000
 
 OZONE_USDT 86.90000000 86.71000000 0.19000000 |
0.21864212 %
158302.32000000
 
 OZO_USDT 0.24340000 0.23930000 0.00410000 |
1.68447001 %
110511.68130000
 
 PAAL_USDT 0.63999800 0.63499400 0.00500400 |
0.78187744 %
519875.60051800
 
 PALM_USDT 0.35045000 0.33011000 0.02034000 |
5.80396633 %
23781.59344000
 
 PAW_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
339978.19446244
 
 PAXU_USDT 0.00000143 0.00000143 0.00000000 |
0.00000000 %
71429.02055285
 
 PAYS_USDT 0.05108000 0.05090000 0.00018000 |
0.35238841 %
259529.53766000
 
 PBX_USDT 0.16458000 0.16306000 0.00152000 |
0.92356301 %
96261.71758000
 
 PEKA_USDT 0.00000021 0.00000021 0.00000000 |
0.00000000 %
190209.33071578
 
 PENDLE_USDT 4.08636000 4.06620000 0.02016000 |
0.49334860 %
1118858.84350000
 
 PEN_USDT 0.07387800 0.07335600 0.00052200 |
0.70657029 %
19069.94624700
 
 PEOPLE_USDT 0.03970000 0.03952000 0.00018000 |
0.45340050 %
84230.03128000
 
 PEPEBRC_USDT 0.12680000 0.12460000 0.00220000 |
1.73501577 %
163303.21130000
 
 PEPECOMMUNITY_USDT 0.00226000 0.00223800 0.00002200 |
0.97345133 %
323004.45837800
 
 PEPE_USDT 0.00000804 0.00000803 0.00000001 |
0.12437811 %
892436.62264568
 
 PERP_USDT 1.46020000 1.43110000 0.02910000 |
1.99287769 %
87674.73760000
 
 PG_USDT 0.35010000 0.02220000 0.32790000 |
93.65895458 %
378.51800000
 
 PIG9_USDT 0.00307000 0.00031000 0.00276000 |
89.90228013 %
24958.13837000
 
 PIKA_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
10101.43206652
 
 PIRI_USDT 0.00092200 0.00078200 0.00014000 |
15.18438178 %
29676.98351600
 
 PIZABRC_USDT 0.20041000 0.19603000 0.00438000 |
2.18551968 %
213260.48494000
 
 PI_USDT 43.25000000 42.01000000 1.24000000 |
2.86705202 %
229795.80000000
 
 PKR_USDT 0.00379900 0.00379700 0.00000200 |
0.05264543 %
13443.07751400
 
 PKT_USDT 0.00352250 0.00315010 0.00037240 |
10.57203691 %
5262.02775380
 
 PLANETS_USDT 0.00132900 0.00125200 0.00007700 |
5.79382995 %
52701.61780100
 
 PLANET_USDT 0.00010049 0.00010000 0.00000049 |
0.48761071 %
487960.53365681
 
 PLASTIK_USDT 0.00790000 0.00753900 0.00036100 |
4.56962025 %
17847.31985800
 
 PLAY_USDT 0.00201000 0.00196000 0.00005000 |
2.48756219 %
306926.85458000
 
 PLEX_BTC 0.00000027 0.00000026 0.00000001 |
3.70370370 %
0.00249655
 
 PLEX_USDT 0.01873000 0.01842000 0.00031000 |
1.65509877 %
242.97220000
 
 PLI_USDT 0.03494000 0.03481000 0.00013000 |
0.37206640 %
78893.86512000
 
 PLXY_USDT 0.02130000 0.02076000 0.00054000 |
2.53521127 %
86657.08534000
 
 PMG_USDT 0.12440000 0.12250000 0.00190000 |
1.52733119 %
93274.15050000
 
 PMPY_USDT 0.03200000 0.03142700 0.00057300 |
1.79062500 %
262614.15403000
 
 PMXX_BTC 0.30055000 0.30052000 0.00003000 |
0.00998170 %
12.16136700
 
 POLK_USDT 0.04220000 0.04210000 0.00010000 |
0.23696682 %
30531.99240000
 
 POLS_USDT 1.22030000 1.21570000 0.00460000 |
0.37695649 %
108282.06080000
 
 PONKE_USDT 0.06997000 0.06876000 0.00121000 |
1.72931256 %
411286.00224000
 
 POOLX_USDT 5.41140000 5.31710000 0.09430000 |
1.74261744 %
301934.78980000
 
 PORK_USDT 0.00000032 0.00000032 0.00000000 |
0.00000000 %
56108.01265481
 
 PORT3_USDT 0.31092000 0.31015000 0.00077000 |
0.24765213 %
1125995.26507000
 
 PORTO_USDT 3.15490000 3.08680000 0.06810000 |
2.15854702 %
149448.04720000
 
 POR_USDT 0.00030200 0.00029900 0.00000300 |
0.99337748 %
55710.99600100
 
 PPI_USDT 0.01859000 0.01778000 0.00081000 |
4.35718128 %
209.41088000
 
 PRINT_USDT 0.00129500 0.00115400 0.00014100 |
10.88803089 %
314932.35667600
 
 PRI_USDT 4.81340000 4.79650000 0.01690000 |
0.35110317 %
47048.05650000
 
 PRMX_USDT 0.00000327 0.00000258 0.00000069 |
21.10091743 %
408.63130986
 
 PROS_USDT 0.53690000 0.53370000 0.00320000 |
0.59601416 %
155902.89460000
 
 PROTEO_USDT 0.24920000 0.24650000 0.00270000 |
1.08346709 %
217690.83160000
 
 PSG_USDT 5.31600000 5.28200000 0.03400000 |
0.63957863 %
88097.68740000
 
 PSTAKE_USDT 0.13340000 0.13160000 0.00180000 |
1.34932534 %
235344.58620000
 
 PTX_USDT 0.00340000 0.00310000 0.00030000 |
8.82352941 %
102.73500000
 
 PWC_USDT 0.00980000 0.00860000 0.00120000 |
12.24489796 %
77014.85834000
 
 PYTH_USDT 0.90703000 0.90137000 0.00566000 |
0.62401464 %
592030.09381000
 
 PYUSD_USDT 0.99297000 0.98571000 0.00726000 |
0.73113991 %
612050.69573000
 
 QANX_USDT 0.08859331 0.08822419 0.00036912 |
0.41664546 %
341078.68154472
 
 QDT_USDT 0.00222470 0.00216651 0.00005819 |
2.61563357 %
517.77186824
 
 QH_USDT 0.00002342 0.00001973 0.00000369 |
15.75576430 %
3201.95702805
 
 QIE_USDT 0.00885000 0.00797000 0.00088000 |
9.94350282 %
28370.72218000
 
 QNT_USDT 139.18000000 138.78000000 0.40000000 |
0.28739761 %
58891.19000000
 
 QRDO_USDT 0.07070000 0.06880000 0.00190000 |
2.68741160 %
25183.89350000
 
 QTUM_BTC 0.00006710 0.00006673 0.00000037 |
0.55141580 %
1.47289630
 
 QTUM_USDT 4.75860000 4.74310000 0.01550000 |
0.32572605 %
73464.91050000
 
 QUACK_USDT 0.00000000 0.00000000 na |
na %
475209.63378867
 
 QUARK_USDT 0.00385000 0.00310700 0.00074300 |
19.29870130 %
1657.74304600
 
 QUICK_USDT 0.09155200 0.09114300 0.00040900 |
0.44674065 %
326321.40078600
 
 QUINT_USDT 0.03246900 0.03201500 0.00045400 |
1.39825680 %
27771.20128000
 
 RABI_USDT 0.17468900 0.17438600 0.00030300 |
0.17345110 %
103680.99066100
 
 RACA_USDC 0.00041130 0.00040530 0.00000600 |
1.45878920 %
100144.63824880
 
 RACA_USDT 0.00040878 0.00040866 0.00000012 |
0.02935564 %
68012.16198076
 
 RADA_USDT 0.00024700 0.00024000 0.00000700 |
2.83400810 %
34615.96650400
 
 RAIN_USDT 0.00366070 0.00300010 0.00066060 |
18.04572896 %
42982.28085380
 
 RAKE_USDT 0.00010440 0.00010320 0.00000120 |
1.14942529 %
155153.82612200
 
 RAMA_USDT 0.27500000 0.20900000 0.06600000 |
24.00000000 %
2310.22800000
 
 RARE_USDT 0.19210000 0.19140000 0.00070000 |
0.36439355 %
150229.68660000
 
 RARI_USDT 2.62890000 2.60820000 0.02070000 |
0.78740157 %
107659.64780000
 
 RATS_USDT 0.00025311 0.00025245 0.00000066 |
0.26075619 %
985728.13149666
 
 RAY_USDT 2.00900000 2.00060000 0.00840000 |
0.41811847 %
1510069.81290000
 
 RBLS_USDT 0.03513000 0.03453000 0.00060000 |
1.70794193 %
50784.17744000
 
 RBW_USDT 0.05170000 0.05138000 0.00032000 |
0.61895551 %
204280.95690000
 
 RBX_USDT 0.01820000 0.01600000 0.00220000 |
12.08791209 %
171.00780000
 
 RDEX_USDT 0.12317000 0.12188000 0.00129000 |
1.04733295 %
39137.25924000
 
 RDNT_USDT 0.32989000 0.32783000 0.00206000 |
0.62445057 %
1035960.75591000
 
 REBUS_USDT 0.00361000 0.00352000 0.00009000 |
2.49307479 %
61161.11226000
 
 RENQ_USDT 0.00712400 0.00712000 0.00000400 |
0.05614823 %
79967.75984800
 
 REN_USDT 0.10090000 0.10040000 0.00050000 |
0.49554014 %
104525.67190000
 
 REP_USDT 1.32189000 1.30648000 0.01541000 |
1.16575509 %
117040.63815000
 
 RFD_USDT 0.00000735 0.00000730 0.00000005 |
0.68027211 %
354853.00792158
 
 RFUEL_USDT 0.00329700 0.00326300 0.00003400 |
1.03124052 %
84486.23177000
 
 RIDE_USDT 0.01732000 0.01640000 0.00092000 |
5.31177829 %
6004.41764000
 
 RITE_USDT 0.03375000 0.03365000 0.00010000 |
0.29629630 %
146102.25414000
 
 RNDR_USDT 11.25920000 11.23510000 0.02410000 |
0.21404718 %
1688608.96080000
 
 ROCKY_USDT 0.00220000 0.00190000 0.00030000 |
13.63636364 %
2660.68220000
 
 ROTH_USDT 0.00000000 0.00000000 na |
na %
95204.10357408
 
 RPL_USDT 32.47000000 32.31000000 0.16000000 |
0.49276255 %
480421.15000000
 
 RSR_USDT 0.01158290 0.01155630 0.00002660 |
0.22964888 %
1771244.10398348
 
 RSS3_USDT 0.57367100 0.56933800 0.00433300 |
0.75531097 %
1136909.69212000
 
 SABAI_USDT 0.01949800 0.01942000 0.00007800 |
0.40004103 %
98557.40454000
 
 SAFE_USDT 2.55840000 2.47220000 0.08620000 |
3.36929331 %
18157.54480000
 
 SAMO_USDT 0.01404400 0.01395000 0.00009400 |
0.66932498 %
126358.21656200
 
 SAND_USDC 0.70395000 0.67757800 0.02637200 |
3.74628880 %
75230.29602600
 
 SAND_USDT 0.69110000 0.68970000 0.00140000 |
0.20257560 %
1044103.06260000
 
 SANTOS_USDT 7.77900000 7.74600000 0.03300000 |
0.42421905 %
174299.81300000
 
 SATS_USDT 0.00000050 0.00000050 0.00000000 |
0.00000000 %
2740753.13159542
 
 SAVM_USDT 6.28800000 6.21140000 0.07660000 |
1.21819338 %
1374682.86580000
 
 SBR_USDT 0.00440500 0.00431400 0.00009100 |
2.06583428 %
104271.16008900
 
 SCLP_USDT 0.71210000 0.70280000 0.00930000 |
1.30599635 %
128351.33800000
 
 SCOMP_USDT 0.01645700 0.01600100 0.00045600 |
2.77085739 %
49621.98007400
 
 SDEX_USDT 0.02181800 0.02164900 0.00016900 |
0.77458979 %
94352.71568100
 
 SEAM_USDT 4.70690000 4.67900000 0.02790000 |
0.59274682 %
45.01200000
 
 SEI_USDT 0.87330000 0.86970000 0.00360000 |
0.41222947 %
1650180.48550000
 
 SFM_USDT 0.00007181 0.00007119 0.00000062 |
0.86338950 %
22491.05663406
 
 SGI_USDT 159.96000000 145.39000000 14.57000000 |
9.10852713 %
95384.44000000
 
 SG_BTC 0.00000058 0.00000026 0.00000032 |
55.17241379 %
7.91295192
 
 SG_USDT 0.02650000 0.02600000 0.00050000 |
1.88679245 %
148066.62600000
 
 SHIA_USDT 0.03430000 0.03370000 0.00060000 |
1.74927114 %
570453.30050000
 
 SHIB2_USDT 0.00000000 0.00000000 na |
na %
325809.46410599
 
 SHIBAI_USDT 0.00000000 0.00000000 na |
na %
336318.52450284
 
 SHIBDOGE(1M)_USDT 0.00000000 0.00000000 na |
na %
108845.32202969
 
 SHIB_USDC 0.00003180 0.00003131 0.00000049 |
1.54088050 %
268964.28961657
 
 SHIB_USDT 0.00003166 0.00003160 0.00000006 |
0.18951358 %
2644042.62722729
 
 SHRAP_USDT 0.28860000 0.28780000 0.00080000 |
0.27720028 %
138528.49840000
 
 SIDUS_USDT 0.00970560 0.00965600 0.00004960 |
0.51104517 %
279076.97947760
 
 SILLY_USDT 0.03246000 0.03212000 0.00034000 |
1.04744301 %
1016398.03395000
 
 SIMPSON_USDT 0.00000000 0.00000000 na |
na %
1834.22883176
 
 SIN_USDT 0.01117100 0.01113600 0.00003500 |
0.31331125 %
108434.76402900
 
 SKEY_USDT 0.05769900 0.05718100 0.00051800 |
0.89776253 %
154282.08389400
 
 SKL_USDT 0.12011600 0.11936700 0.00074900 |
0.62356389 %
29290.92719500
 
 SLP_USDT 0.00611900 0.00608300 0.00003600 |
0.58833143 %
88391.20846300
 
 SMILEY_USDT 0.00000000 0.00000000 na |
na %
349837.05946098
 
 SMURFCAT_USDT 0.00010834 0.00010466 0.00000368 |
3.39671405 %
336192.33140832
 
 SNAIL_USDT 0.00021107 0.00020842 0.00000265 |
1.25550765 %
983.96100450
 
 SNEK_USDT 0.00144200 0.00143500 0.00000700 |
0.48543689 %
325472.62987600
 
 SNS_USDT 0.12183000 0.12180000 0.00003000 |
0.02462448 %
486104.23351600
 
 SNX_USDT 4.89900000 4.88360000 0.01540000 |
0.31434987 %
889735.54280000
 
 SOC_USDT 0.43160000 0.42900000 0.00260000 |
0.60240964 %
90096.58940000
 
 SOHOT_USDT 0.00041190 0.00040500 0.00000690 |
1.67516387 %
122713.63486060
 
 SOLAMA_USDT 0.03320800 0.03055300 0.00265500 |
7.99506143 %
267885.84317300
 
 SOLAR_USDT 0.01259900 0.01259400 0.00000500 |
0.03968569 %
16123.45785000
 
 SOLO_USDT 0.15626500 0.15368400 0.00258100 |
1.65168144 %
11504.57518600
 
 SOLS_USDT 1.42240000 1.40730000 0.01510000 |
1.06158605 %
4850847.54430000
 
 SOLVE_USDT 0.02895000 0.02653000 0.00242000 |
8.35924007 %
2091.23284000
 
 SOL_USDC 187.47640000 185.60350000 1.87290000 |
0.99900574 %
1025825.03460000
 
 SOL_USDT 186.62720000 186.36650000 0.26070000 |
0.13969025 %
5347300.45350000
 
 SOS_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
81545.01026478
 
 SPACE_USDT 22.30000000 22.13300000 0.16700000 |
0.74887892 %
183928.90200000
 
 SPELL_USDT 0.00129680 0.00128880 0.00000800 |
0.61690315 %
193418.51180880
 
 SPOOL_USDT 0.38886100 0.37708400 0.01177700 |
3.02858862 %
28768.34706600
 
 SPURS_USDT 3.38500000 3.35800000 0.02700000 |
0.79763663 %
376406.32900000
 
 SPXC_USDT 0.00000000 0.00000000 na |
na %
54469.58508841
 
 SQUIDGROW_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
45322.65424110
 
 SRLTY_USDT 0.00013251 0.00013160 0.00000091 |
0.68674062 %
64015.44271324
 
 SRM_USDT 0.06220000 0.06120000 0.00100000 |
1.60771704 %
76172.77560000
 
 SRX_USDT 0.04111000 0.04099600 0.00011400 |
0.27730479 %
193349.80872800
 
 SSE_USDT 0.00401000 0.00396000 0.00005000 |
1.24688279 %
23389.73061000
 
 SSV_USDT 59.95170000 59.68830000 0.26340000 |
0.43935368 %
1327385.37260000
 
 SSWP_USDT 0.00165900 0.00164400 0.00001500 |
0.90415913 %
95780.41895000
 
 STARL_USDT 0.00000404 0.00000402 0.00000002 |
0.49504950 %
72604.11612356
 
 STC_USDT 0.53400000 0.52900000 0.00500000 |
0.93632959 %
129639.27800000
 
 STG_USDT 0.77710000 0.77380000 0.00330000 |
0.42465577 %
96247.60860000
 
 STMX_USDT 0.01216070 0.01084740 0.00131330 |
10.79954279 %
14.84198100
 
 STORJ_USDT 0.82610000 0.82350000 0.00260000 |
0.31473187 %
595558.18410000
 
 STPT_USDT 0.08092000 0.08047000 0.00045000 |
0.55610479 %
406130.00647000
 
 STREETH_USDT 0.00097400 0.00095900 0.00001500 |
1.54004107 %
8967.41753000
 
 STRM_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
0.35091939
 
 STRM_USDT 0.00378000 0.00367000 0.00011000 |
2.91005291 %
23286.94120000
 
 STRX_USDT 0.09196200 0.09157900 0.00038300 |
0.41647637 %
734502.09472400
 
 STSW_USDT 0.10052200 0.09574800 0.00477400 |
4.74920913 %
63179.78854400
 
 STX_USDT 3.46306000 3.43505000 0.02801000 |
0.80882226 %
1656.10614000
 
 SUDO_USDT 0.20800000 0.20500000 0.00300000 |
1.44230769 %
292213.00800000
 
 SUI_USDT 1.99622000 1.98801000 0.00821000 |
0.41127731 %
3202530.61367000
 
 SUPER_USDT 1.36580000 1.35510000 0.01070000 |
0.78342363 %
881049.45370000
 
 SUSHI_USDT 1.77800000 1.77200000 0.00600000 |
0.33745782 %
172512.86700000
 
 SWCH_USDT 0.54930000 0.54840000 0.00090000 |
0.16384489 %
27650.93380000
 
 SWEAT_USDT 0.01374340 0.01368280 0.00006060 |
0.44093892 %
88068.34595300
 
 SXP_USDT 0.49330000 0.49120000 0.00210000 |
0.42570444 %
116063.53080000
 
 SYN_USDT 1.32160000 1.31360000 0.00800000 |
0.60532688 %
489216.26640000
 
 SYP_USDT 0.00232500 0.00211100 0.00021400 |
9.20430108 %
21376.88835800
 
 SYS_USDT 0.28330000 0.28070000 0.00260000 |
0.91775503 %
1392.78060000
 
 TALIS_USDT 0.02416000 0.02360000 0.00056000 |
2.31788079 %
323.23794000
 
 TAMA_USDT 0.00906000 0.00893000 0.00013000 |
1.43487859 %
99748.96824000
 
 TANK_USDT 0.00729000 0.00606800 0.00122200 |
16.76268861 %
50376.59704600
 
 TAO_USDT 551.59000000 547.16000000 4.43000000 |
0.80313276 %
2914656.70000000
 
 TARAL_USDT 0.00089000 0.00088400 0.00000600 |
0.67415730 %
66390.52376400
 
 TBCC_USDT 0.00908908 0.00825565 0.00083343 |
9.16957492 %
84926.55715884
 
 TBC_USDT 7536.29000000 7490.85000000 45.44000000 |
0.60294920 %
107488.37000000
 
 TENET_USDT 0.10162400 0.10015400 0.00147000 |
1.44650870 %
3261.04977600
 
 TET_USDT 28.59620000 28.49820000 0.09800000 |
0.34270288 %
187268.88160000
 
 TFUEL_USDT 0.08499000 0.08480900 0.00018100 |
0.21296623 %
182332.77445600
 
 THEREALWORLD_USDT 0.00000000 0.00000000 na |
na %
10362.68802386
 
 THETA_USDT 2.91441200 2.90858800 0.00582400 |
0.19983448 %
1106187.53665700
 
 THG_USDT 0.10140000 0.10080000 0.00060000 |
0.59171598 %
86678.93760000
 
 TIA_USDT 14.02900000 13.94060000 0.08840000 |
0.63012332 %
3128551.83640000
 
 TIP_USDT 0.00018650 0.00018350 0.00000300 |
1.60857909 %
178750.54545130
 
 TITANX_USDT 0.00000030 0.00000029 0.00000001 |
3.33333333 %
53521.85945968
 
 TLC_USDT 50.10000000 50.00010000 0.09990000 |
0.19940120 %
98092.24860000
 
 TLM_USDT 0.02690000 0.02643000 0.00047000 |
1.74721190 %
111339.17947000
 
 TLOS_USDT 0.38420000 0.38170000 0.00250000 |
0.65070276 %
479586.88550000
 
 TOKA_USDT 0.00236800 0.00206600 0.00030200 |
12.75337838 %
117556.02338000
 
 TOKEN_USDT 0.16800000 0.16550000 0.00250000 |
1.48809524 %
874298.42410000
 
 TOMI_USDT 0.81340000 0.80740000 0.00600000 |
0.73764446 %
607348.03240000
 
 TON_USDT 4.95300000 4.93100000 0.02200000 |
0.44417525 %
510539.62900000
 
 TOSHI_USDT 0.00063472 0.00061602 0.00001870 |
2.94618099 %
453768.34956170
 
 TRAC_BTC 0.00001700 0.00001682 0.00000018 |
1.05882353 %
15.53815766
 
 TRAVA_USDT 0.00055580 0.00054830 0.00000750 |
1.34940626 %
9204.43430340
 
 TRAXX_USDT 0.00497645 0.00491784 0.00005861 |
1.17774719 %
20957.90491135
 
 TRB_USDT 94.07000000 93.47000000 0.60000000 |
0.63782290 %
1301900.58000000
 
 TRCON_USDT 0.05142000 0.05088000 0.00054000 |
1.05017503 %
23797.47866000
 
 TRC_USDT 0.04014400 0.03990400 0.00024000 |
0.59784775 %
115886.36949000
 
 TRIAS_USDT 12.32002000 11.57247000 0.74755000 |
6.06776612 %
92933.77200000
 
 TRI_USDT 0.16990000 0.14430000 0.02560000 |
15.06768687 %
170352.55620000
 
 TROLL_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
3346958.85134074
 
 TRUMP_USDT 4.66140000 4.59520000 0.06620000 |
1.42017420 %
157389.12460000
 
 TRU_USDT 0.27780000 0.26570000 0.01210000 |
4.35565155 %
132354.95480000
 
 TRX_BTC 0.00000170 0.00000169 0.00000001 |
0.58823529 %
1.66498723
 
 TRX_ETH 0.00003380 0.00003373 0.00000007 |
0.20710059 %
18.08738092
 
 TRX_USDC 0.12020300 0.12012900 0.00007400 |
0.06156252 %
71863.25742400
 
 TRX_USDT 0.12030400 0.12018200 0.00012200 |
0.10140976 %
2199311.93598600
 
 TTT_USDT 0.88150000 0.87070000 0.01080000 |
1.22518434 %
2616675.81470000
 
 TUP_USDT 0.02693000 0.02676000 0.00017000 |
0.63126625 %
87906.61294000
 
 TURT_USDT 0.01591000 0.01580000 0.00011000 |
0.69138906 %
762393.56143000
 
 TUSD_USDC 1.00082000 1.00032000 0.00050000 |
0.04995903 %
429123.53682000
 
 TUSD_USDT 1.00062000 0.99995000 0.00067000 |
0.06695849 %
1066372.61542000
 
 TWT_USDT 1.39877100 1.39287900 0.00589200 |
0.42122692 %
85590.22328800
 
 T_USDT 0.05142000 0.05120000 0.00022000 |
0.42784909 %
1157616.61132000
 
 UBDN_USDT 4.51660000 4.49960000 0.01700000 |
0.37638932 %
820095.82340000
 
 UBX_USDT 0.00003730 0.00003680 0.00000050 |
1.34048257 %
72231.80932920
 
 ULX_USDT 0.07670000 0.07520000 0.00150000 |
1.95567145 %
6351.25440000
 
 UMA_USDT 4.27470000 4.25630000 0.01840000 |
0.43043956 %
103753.17400000
 
 UNIBOT_USDT 24.39000000 24.07000000 0.32000000 |
1.31201312 %
447378.81000000
 
 UNIX_USDT 0.00024600 0.00019600 0.00005000 |
20.32520325 %
386.00130800
 
 UNI_USDT 12.43120000 12.40560000 0.02560000 |
0.20593346 %
802516.09700000
 
 UN_USDT 0.00149900 0.00120100 0.00029800 |
19.87991995 %
216.55688400
 
 UPO_USDT 0.09303000 0.09201000 0.00102000 |
1.09642051 %
123303.65712000
 
 USDC_USDT 0.99879000 0.99800000 0.00079000 |
0.07909571 %
4756960.27054000
 
 USDP_USDT 1.00217000 0.99839000 0.00378000 |
0.37718152 %
576110.46649000
 
 USEDCAR_USDT 0.02167000 0.02145000 0.00022000 |
1.01522843 %
3127.76089000
 
 USHARK_USDT 0.00016300 0.00016100 0.00000200 |
1.22699387 %
49238.15955600
 
 USTC_USDT 0.02893000 0.02880000 0.00013000 |
0.44936053 %
624061.73189000
 
 UTED_USDT 0.00044500 0.00042055 0.00002445 |
5.49438202 %
7900.39038672
 
 VAB_USDT 0.00352983 0.00350356 0.00002627 |
0.74422848 %
18932.85805014
 
 VELA_USDT 0.79300000 0.79000000 0.00300000 |
0.37831021 %
373355.27900000
 
 VELO_USDT 0.32439000 0.32254000 0.00185000 |
0.57030118 %
9492240.37349000
 
 VERSE_USDT 0.00030370 0.00029780 0.00000590 |
1.94270662 %
6305.12035130
 
 VET_BTC 0.00000065 0.00000064 0.00000001 |
1.53846154 %
1.76661999
 
 VET_ETH 0.00001292 0.00001285 0.00000007 |
0.54179567 %
30.55735080
 
 VET_USDT 0.04598700 0.04579800 0.00018900 |
0.41098571 %
133235.08665800
 
 VEXT_USDT 0.10662000 0.10559000 0.00103000 |
0.96604765 %
203547.78880000
 
 VICA_USDT 0.06111000 0.06066000 0.00045000 |
0.73637703 %
64045.52820000
 
 VICS_USDT 0.03730000 0.03728000 0.00002000 |
0.05361930 %
61202.29740000
 
 VIC_USDT 0.00186393 0.00186021 0.00000372 |
0.19957831 %
14.71888000
 
 VINU_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
113516.07488177
 
 VIP_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
6916.01322295
 
 VMPX_USDT 0.04240000 0.04150000 0.00090000 |
2.12264151 %
409310.05100000
 
 VOLT_USDT 0.00000060 0.00000057 0.00000003 |
5.00000000 %
7373.28886571
 
 VRA_USDT 0.01008200 0.00990200 0.00018000 |
1.78536005 %
52024.86218000
 
 VRTX_USDT 0.28510000 0.28450000 0.00060000 |
0.21045247 %
562149.28420000
 
 VR_USDT 0.02988100 0.02962200 0.00025900 |
0.86677153 %
91063.63085000
 
 VSC_USDT 0.02509300 0.02498400 0.00010900 |
0.43438409 %
171314.90392100
 
 VSP_USDT 0.50620000 0.48880000 0.01740000 |
3.43737653 %
70848.30430000
 
 VTHO_USDT 0.00443700 0.00441700 0.00002000 |
0.45075501 %
96148.96479200
 
 VTS_USDT 0.05420000 0.05350000 0.00070000 |
1.29151292 %
20740.91650000
 
 WAGMIGAMES_USDT 0.00002516 0.00002488 0.00000028 |
1.11287758 %
1610846.53414200
 
 WAIT_USDT 0.13057000 0.12920000 0.00137000 |
1.04924562 %
45412.58578000
 
 WALV_USDT 0.01780000 0.01760000 0.00020000 |
1.12359551 %
62620.55376000
 
 WAS_USDT 0.02005000 0.02002850 0.00002150 |
0.10723192 %
9672.52290198
 
 WAVES_USDT 3.90010000 3.87760000 0.02250000 |
0.57690828 %
116439.22550000
 
 WBTC_USDT 71217.22000000 70832.48000000 384.74000000 |
0.54023451 %
86613.09000000
 
 WBX_USDT 0.00341100 0.00324900 0.00016200 |
4.74934037 %
111676.42617800
 
 WELD_USDT 0.00732000 0.00727000 0.00005000 |
0.68306011 %
65544.77566000
 
 WELT_USDT 0.02070200 0.02052200 0.00018000 |
0.86948121 %
350590.02644600
 
 WEMIX_USDT 2.28555100 2.26835700 0.01719400 |
0.75229124 %
1598508.08047200
 
 WEN_USDT 0.00043798 0.00043216 0.00000582 |
1.32882780 %
1669733.48583930
 
 WHALES_USDT 1.87580000 1.84510000 0.03070000 |
1.63663504 %
1571262.32000000
 
 WIFI_USDT 0.14060000 0.13990000 0.00070000 |
0.49786629 %
356868.55360000
 
 WIF_USDT 3.39410000 3.37960000 0.01450000 |
0.42721193 %
1916631.20140000
 
 WILD_USDT 0.85730000 0.85370000 0.00360000 |
0.41992301 %
210910.77460000
 
 WINS_USDT 0.03060000 0.03040000 0.00020000 |
0.65359477 %
67543.09494000
 
 WIT_USDT 0.00987800 0.00888200 0.00099600 |
10.08301276 %
78259.76391000
 
 WLD_USDT 8.48250000 8.46620000 0.01630000 |
0.19216033 %
2241011.64690000
 
 WLKN_USDT 0.00750000 0.00730000 0.00020000 |
2.66666667 %
79363.83900000
 
 WMT_USDT 0.22384800 0.22260100 0.00124700 |
0.55707444 %
297392.51412800
 
 WOJAK_USDT 0.00045352 0.00044717 0.00000635 |
1.40015876 %
349534.41595776
 
 WOLF_USDT 0.00003728 0.00003616 0.00000112 |
3.00429185 %
595242.56704822
 
 WOOF_USDT 0.00030400 0.00029700 0.00000700 |
2.30263158 %
300235.66158400
 
 WOO_USDT 0.45708000 0.45423000 0.00285000 |
0.62352323 %
98039.73357000
 
 WQT_USDT 0.00061100 0.00054300 0.00006800 |
11.12929624 %
18848.73965600
 
 WRX_USDT 0.31660000 0.31400000 0.00260000 |
0.82122552 %
79445.55090000
 
 WSB_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
334513.55106957
 
 WTK_USDT 0.03430000 0.03350000 0.00080000 |
2.33236152 %
106668.33850000
 
 WUSD_USDT 1.00020000 1.00000000 0.00020000 |
0.01999600 %
73301.10980000
 
 WYNN_USDT 0.00772000 0.00751000 0.00021000 |
2.72020725 %
589316.72238000
 
 XACT_USDT 0.09999000 0.09083000 0.00916000 |
9.16091609 %
49218.06725000
 
 XAI_USDT 1.27986000 1.27448000 0.00538000 |
0.42035848 %
924950.16504000
 
 XCAD_USDT 2.12350000 1.68000000 0.44350000 |
20.88533082 %
4908.71030000
 
 XCH_USDT 41.34000000 41.02000000 0.32000000 |
0.77406870 %
154245.97000000
 
 XDC_USDT 0.05064200 0.04948300 0.00115900 |
2.28861419 %
20528.50283000
 
 XDEN_USDT 0.28260000 0.24320000 0.03940000 |
13.94196745 %
269.59740000
 
 XEM_USDT 0.05236200 0.05212000 0.00024200 |
0.46216722 %
102468.39783400
 
 XEN_USDT 0.00000046 0.00000046 0.00000000 |
0.00000000 %
124654.96957876
 
 XETA_USDT 0.03135000 0.03128000 0.00007000 |
0.22328549 %
646260.20330000
 
 XI_USDT 0.00602700 0.00601400 0.00001300 |
0.21569603 %
65.37494800
 
 XLM_BTC 0.00000195 0.00000194 0.00000001 |
0.51282051 %
1.68907995
 
 XLM_ETH 0.00003894 0.00003867 0.00000027 |
0.69337442 %
14.42658750
 
 XLM_USDC 0.13992900 0.13802200 0.00190700 |
1.36283401 %
103652.04563900
 
 XLM_USDT 0.13819581 0.13764417 0.00055164 |
0.39917274 %
556184.61904787
 
 XOX_USDT 0.06355100 0.06300000 0.00055100 |
0.86702019 %
135008.85859500
 
 XPET_USDT 0.43900000 0.43300000 0.00600000 |
1.36674260 %
329857.24400000
 
 XRPAYNET_USDT 0.00032370 0.00030940 0.00001430 |
4.41767068 %
78712.49423640
 
 XRPH_USDT 0.04138000 0.04106000 0.00032000 |
0.77332044 %
52304.25039000
 
 XRP_USDT 0.63369000 0.63204000 0.00165000 |
0.26037968 %
62840076.14228000
 
 XTZ_USDT 1.40395200 1.40102700 0.00292500 |
0.20834046 %
179407.37341200
 
 XVGETH_USDT 0.00019580 0.00018890 0.00000690 |
3.52400409 %
3854.18907860
 
 XVG_USDT 0.00634900 0.00632200 0.00002700 |
0.42526382 %
423414.87514500
 
 YCO_BTC 0.00000006 0.00000006 0.00000000 |
0.00000000 %
0.92038002
 
 YCO_USDC 0.00407600 0.00400800 0.00006800 |
1.66830226 %
49770.24228000
 
 YFI_USDT 8968.47000000 8941.30000000 27.17000000 |
0.30295022 %
468606.15000000
 
 YGG_USDT 1.18190000 1.17690000 0.00500000 |
0.42304764 %
225216.46290000
 
 YOOSHI_USDT 0.00000007 0.00000007 0.00000000 |
0.00000000 %
67608.93354973
 
 ZAM_USDT 0.00197101 0.00195770 0.00001331 |
0.67528830 %
88030.03835512
 
 ZBC_USDT 0.03613600 0.03584800 0.00028800 |
0.79698915 %
29086.86108400
 
 ZBU_USDT 3.95184000 3.92827000 0.02357000 |
0.59643103 %
290633.51935000
 
 ZENIQ_USDT 0.03739000 0.03733000 0.00006000 |
0.16047071 %
97677.52572000
 
 ZEN_USDT 13.74000000 13.68000000 0.06000000 |
0.43668122 %
84951.27000000
 
 ZERO_USDT 0.30290000 0.29850000 0.00440000 |
1.45262463 %
432010.77910000
 
 ZETA_USDT 2.12680000 2.11750000 0.00930000 |
0.43727666 %
3056051.42590000
 
 ZGD_USDT 0.06400000 0.06300000 0.00100000 |
1.56250000 %
4042.80400000
 
 ZIL_BTC 0.00000053 0.00000052 0.00000001 |
1.88679245 %
2.49752895
 
 ZINU_USDT 0.00130700 0.00129500 0.00001200 |
0.91813313 %
50106.49743800
 
 ZKF_USDT 0.00690800 0.00683000 0.00007800 |
1.12912565 %
497701.30978500
 
 ZKPEPE_USDT 0.00002474 0.00002439 0.00000035 |
1.41471302 %
96902.82001012
 
 ZKP_USDT 0.03271000 0.03259000 0.00012000 |
0.36686029 %
209643.94328000
 
 ZOLT_USDT 0.00047600 0.00046900 0.00000700 |
1.47058824 %
63501.74026800
 
 ZRX_BTC 0.00001500 0.00001492 0.00000008 |
0.53333333 %
1.62079617
 
 ZRX_USDT 1.06330000 1.05880000 0.00450000 |
0.42321076 %
223800.39630000
 
 ZTX_USDT 0.02424000 0.02405000 0.00019000 |
0.78382838 %
580117.74234000
 
 ZUZALU_USDT 0.00390000 0.00382000 0.00008000 |
2.05128205 %
1936714.04232000
 
 ZYTH_USDT 0.01707000 0.01611100 0.00095900 |
5.61804335 %
4768.29451600
 
 ZZZ_USDT 0.11455000 0.11298000 0.00157000 |
1.37058053 %
329737.51611000
 


TOP ⟰




Advertisement