Exchange Markets



Advertisement




 Bitmart
Market Ask Bid Spread | % 24hr Volume
 $ACM_USDT 0.10536000 0.10461000 0.00075000 |
0.71184510 %
157432.27526000
 
 $AC_USDT 0.75010000 0.75000000 0.00010000 |
0.01333156 %
9797.55820000
 
 $AI_USDT 1.59460000 1.58440000 0.01020000 |
0.63965885 %
1957126.83110000
 
 $ARG_USDT 1.63470000 1.60540000 0.02930000 |
1.79237781 %
89739.11120000
 
 $ARS_USDT 0.00561900 0.00555600 0.00006300 |
1.12119594 %
150777.04195300
 
 $BEAI_USDT 0.41326000 0.41306000 0.00020000 |
0.04839568 %
95936.96780000
 
 $BTH_USDT 0.01149877 0.01078369 0.00071508 |
6.21875209 %
2385.20955988
 
 $BURN_USDT 0.00001327 0.00001276 0.00000051 |
3.84325546 %
10313.55499804
 
 $BUY_USDT 0.02441500 0.02366500 0.00075000 |
3.07188204 %
40323.71036600
 
 $CCX_USDT 0.00460000 0.00456000 0.00004000 |
0.86956522 %
15712.22510800
 
 $CRC_USDT 0.53320000 0.53050000 0.00270000 |
0.50637659 %
89011.33160000
 
 $CS_USDT 0.00009944 0.00009850 0.00000094 |
0.94529364 %
58457.85146974
 
 $DFI_USDT 0.09642700 0.09529500 0.00113200 |
1.17394506 %
107181.82522500
 
 $DINO_USDT 0.00000000 0.00000000 na |
na %
146102.11222603
 
 $ETE_USDT 0.01267000 0.01250000 0.00017000 |
1.34175217 %
40781.86960000
 
 $GVC_USDT 0.03280000 0.03224000 0.00056000 |
1.70731707 %
57412.85554000
 
 $HMT_USDT 0.00800800 0.00796800 0.00004000 |
0.49950050 %
78456.94545400
 
 $INR_USDT 0.01766900 0.01715100 0.00051800 |
2.93168827 %
83573.91019100
 
 $JTC_USDT 68.49000000 68.34000000 0.15000000 |
0.21901007 %
179900.26000000
 
 $KOL_USDT 0.01339000 0.01311000 0.00028000 |
2.09111277 %
440914.41564000
 
 $LBP_USDT 0.00125200 0.00124200 0.00001000 |
0.79872204 %
134983.23866800
 
 $LFG_USDT 0.00000216 0.00000211 0.00000005 |
2.31481481 %
596639.88203117
 
 $LFI_USDT 0.48231494 0.47735240 0.00496254 |
1.02890033 %
390953.72372736
 
 $LINA_USDT 0.01018900 0.01014700 0.00004200 |
0.41220925 %
3429890.78198600
 
 $MARS_USDT 0.00020200 0.00018700 0.00001500 |
7.42574257 %
317165.09567600
 
 $MUSIC_USDT 0.18470000 0.15430000 0.03040000 |
16.45912290 %
1115.68980000
 
 $OZONE_USDT 0.00286000 0.00284561 0.00001439 |
0.50314685 %
133900.85050796
 
 $POR_USDT 2.45350000 2.42260000 0.03090000 |
1.25942531 %
106232.75980000
 
 $PPT_USDT 0.14242000 0.14180000 0.00062000 |
0.43533212 %
326059.85729000
 
 $PRIME_USDT 12.27300000 12.21000000 0.06300000 |
0.51332193 %
1197956.40100000
 
 $SINU_USDT 0.00072000 0.00070000 0.00002000 |
2.77777778 %
304.23144000
 
 $STC_USDT 0.00100858 0.00100833 0.00000025 |
0.02478732 %
88879.51268314
 
 $TRAC_USDT 5.00564000 4.98428000 0.02136000 |
0.42671866 %
523699.69944000
 
 $TURBO_USDT 0.00032641 0.00032278 0.00000363 |
1.11209828 %
341011.68915952
 
 $UNIX_USDT 0.02653159 0.02600000 0.00053159 |
2.00361154 %
893.20554643
 
 $VIC_USDT 0.76940000 0.76460000 0.00480000 |
0.62386275 %
330481.86670000
 
 0XDEV_USDT 2.57630000 2.55390000 0.02240000 |
0.86946396 %
5920485.48500000
 
 1CAT_USDT 0.00651200 0.00646500 0.00004700 |
0.72174447 %
4083035.31635600
 
 1INCH_USDT 0.48440000 0.48320000 0.00120000 |
0.24772915 %
103803.44890000
 
 3ULL_USDT 0.00513223 0.00512001 0.00001222 |
0.23810312 %
189304.15855508
 
 A4M_USDT 0.00011179 0.00011179 0.00000000 |
0.00000000 %
98610.81903317
 
 AAVE_USDT 99.73410000 99.33490000 0.39920000 |
0.40026430 %
294146.98300000
 
 ABM_USDT 4.84970000 4.83740000 0.01230000 |
0.25362394 %
50353.73430000
 
 ACA_USDT 0.10210000 0.10150000 0.00060000 |
0.58765916 %
173484.67840000
 
 ACE_USDT 11.36040000 11.31340000 0.04700000 |
0.41371783 %
9650061.97000000
 
 ACM_USDT 2.25300000 2.23400000 0.01900000 |
0.84332002 %
86066.84610000
 
 ACS_USDT 0.00289400 0.00288200 0.00001200 |
0.41465100 %
347455.13240600
 
 ADA_USDC 0.57941400 0.57708200 0.00233200 |
0.40247560 %
105735.39882800
 
 ADA_USDT 0.57943400 0.57709500 0.00233900 |
0.40366979 %
4804736.52788300
 
 ADS_USDT 0.55490000 0.54640000 0.00850000 |
1.53180753 %
129295.92450000
 
 AFIN_USDT 0.00145900 0.00145000 0.00000900 |
0.61686086 %
15.95000000
 
 AGB_USDT 0.00000000 0.00000000 na |
na %
403851.75446242
 
 AGIX_USDT 0.71805000 0.71499000 0.00306000 |
0.42615417 %
2688980.30995000
 
 AGI_USDT 0.26486000 0.26310000 0.00176000 |
0.66450200 %
1560316.01178000
 
 AGLD_USDT 1.44170000 1.43530000 0.00640000 |
0.44392037 %
1317705.34780000
 
 AIAKITA_USDT 0.00000000 0.00000000 na |
na %
17482.77654393
 
 AICB_USDT 0.00008898 0.00007004 0.00001894 |
21.28568218 %
305.57577922
 
 AIDOGE_USDT 0.00000000 0.00000000 na |
na %
337687.35643894
 
 AIGC_USDT 0.00005600 0.00005381 0.00000219 |
3.91071429 %
312828.87519148
 
 AINN_USDT 2.18624000 2.14584000 0.04040000 |
1.84792155 %
728774.96823000
 
 AISC_USDT 0.07450000 0.07419000 0.00031000 |
0.41610738 %
58447.77548000
 
 AITECH_USDT 0.14698000 0.14626000 0.00072000 |
0.48986257 %
458614.11657000
 
 AKITA_USDT 0.00000014 0.00000013 0.00000001 |
7.14285714 %
80477.13450353
 
 AKTIO_USDT 0.16900000 0.16600000 0.00300000 |
1.77514793 %
28037.43200000
 
 ALEX_USDT 0.33706000 0.33686000 0.00020000 |
0.05933662 %
1937112.25612000
 
 ALGO_USDC 0.19993000 0.19832000 0.00161000 |
0.80528185 %
117434.43972000
 
 ALGO_USDT 0.19974700 0.19855400 0.00119300 |
0.59725553 %
243065.81232600
 
 ALICE_USDT 1.91750000 1.91550000 0.00200000 |
0.10430248 %
1219203.61880000
 
 ALPH_USDT 3.60790000 3.58460000 0.02330000 |
0.64580504 %
107134.16880000
 
 ALPINE_USDT 2.26320000 2.25400000 0.00920000 |
0.40650407 %
60015.51000000
 
 ALT_USDT 0.48623000 0.48422000 0.00201000 |
0.41338461 %
3035573.36829000
 
 ALU_USDT 0.07745285 0.07678714 0.00066571 |
0.85950356 %
698892.19219420
 
 AMAUROT_USDT 0.01250000 0.01180000 0.00070000 |
5.60000000 %
5266.99200000
 
 AMB_USDT 0.01015120 0.01006020 0.00009100 |
0.89644574 %
156491.73066800
 
 AMO_USDT 0.00141000 0.00136800 0.00004200 |
2.97872340 %
387545.09467900
 
 AMP_USDT 0.00477600 0.00472000 0.00005600 |
1.17252931 %
100787.75695800
 
 AMT_USDT 12.18257000 11.80008000 0.38249000 |
3.13964952 %
22544.47704000
 
 ANALOS_USDT 0.00009470 0.00009400 0.00000070 |
0.73917635 %
6219998.24836870
 
 ANC_USDT 0.01370000 0.01350000 0.00020000 |
1.45985401 %
44764.16750000
 
 ANKR_USDT 0.03213000 0.03200000 0.00013000 |
0.40460629 %
94241.33934000
 
 ANML_USDT 0.00040000 0.00038617 0.00001383 |
3.45750000 %
1855.73081834
 
 APES_USDT 0.40960000 0.39550000 0.01410000 |
3.44238281 %
2513.23620000
 
 APE_USDC 1.97131000 1.95169000 0.01962000 |
0.99527725 %
277195.60607000
 
 APE_USDT 1.96350000 1.95950000 0.00400000 |
0.20371785 %
1388452.60560000
 
 APFC_USDT 0.20044047 0.19925948 0.00118099 |
0.58919738 %
79310.19482844
 
 API3_USDT 3.82470000 3.81230000 0.01240000 |
0.32420843 %
539844.22770000
 
 APT_USDT 9.43430000 9.40570000 0.02860000 |
0.30314915 %
1006402.19030000
 
 ARB_USDT 1.82490000 1.81820000 0.00670000 |
0.36714341 %
587200.30710000
 
 AREA_USDT 0.10172000 0.10084000 0.00088000 |
0.86511994 %
53272.37328000
 
 ARG_USDT 0.05463900 0.05398300 0.00065600 |
1.20060762 %
12326.96267600
 
 ARKM_USDT 1.65169000 1.64495000 0.00674000 |
0.40806689 %
1699468.32849000
 
 ARK_USDT 0.82950000 0.82600000 0.00350000 |
0.42194093 %
397179.40650000
 
 ARPA_USDT 0.06730000 0.06703000 0.00027000 |
0.40118871 %
1208204.18853000
 
 ARTY_USDT 1.42440000 1.41410000 0.01030000 |
0.72311149 %
339122.11760000
 
 ARX_USDT 0.00200000 0.00196000 0.00004000 |
2.00000000 %
300424.85352000
 
 AR_USDT 15.29000000 15.22820000 0.06180000 |
0.40418574 %
542904.12080000
 
 ASTR_USDT 0.15928000 0.15858000 0.00070000 |
0.43947765 %
865566.84120000
 
 AST_USDT 0.11164000 0.11089000 0.00075000 |
0.67180222 %
98199.32982000
 
 ATHENAS_USDT 0.00343800 0.00341900 0.00001900 |
0.55264689 %
139169.21939200
 
 ATLAS_USDC 0.00517629 0.00512467 0.00005162 |
0.99723934 %
98261.23716884
 
 ATLAS_USDT 0.00517123 0.00512976 0.00004147 |
0.80193687 %
115138.39664700
 
 ATOMARC_USDT 7.85400000 7.80300000 0.05100000 |
0.64935065 %
367564.92600000
 
 ATOM_BTC 0.00020593 0.00020428 0.00000165 |
0.80124314 %
2.86384770
 
 ATOM_USDT 10.48500000 10.46410000 0.02090000 |
0.19933238 %
139938.07300000
 
 ATOZ_USDT 0.04499400 0.04418100 0.00081300 |
1.80690759 %
36.67903000
 
 ATRNO_USDT 0.26700000 0.26300000 0.00400000 |
1.49812734 %
126172.06200000
 
 AUCTION_USDT 28.36000000 28.24000000 0.12000000 |
0.42313117 %
1740513.10000000
 
 AUDIO_USDT 0.24318000 0.24211000 0.00107000 |
0.44000329 %
127699.97505000
 
 AVAV_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
966430.37114615
 
 AVAX_USDT 36.68060000 36.62910000 0.05150000 |
0.14040119 %
2308051.91450000
 
 AVINOC_USDT 0.19272000 0.19212000 0.00060000 |
0.31133250 %
100347.91968000
 
 AXS_USDT 8.25950000 8.22650000 0.03300000 |
0.39953992 %
92175.89310000
 
 AZERO_USDT 1.34460000 1.34020000 0.00440000 |
0.32723487 %
126355.04710000
 
 AZY_USDT 0.00659000 0.00652000 0.00007000 |
1.06221548 %
99169.40748000
 
 B3X_USDT 0.00108792 0.00107927 0.00000865 |
0.79509523 %
926.71841856
 
 BABYBONK_USDT 0.00000000 0.00000000 na |
na %
540706.80699443
 
 BABYDOGE_USDT 0.00000000 0.00000000 na |
na %
22177.66754949
 
 BABYGROK_USDT 0.00000000 0.00000000 na |
na %
15145.21815842
 
 BABYSHIB_USDT 0.00133771 0.00132587 0.00001184 |
0.88509468 %
118508.61201512
 
 BABY_USDT 0.00978000 0.00961000 0.00017000 |
1.73824131 %
81100.42373000
 
 BAD_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
250327.51498344
 
 BAG_USDT 0.00163730 0.00162000 0.00001730 |
1.05661760 %
125498.65767660
 
 BAKE_USDT 0.40920000 0.40080000 0.00840000 |
2.05278592 %
88262.78930000
 
 BAL_USDT 4.73130000 4.70170000 0.02960000 |
0.62562087 %
127765.29830000
 
 BAND_USDT 2.05390000 2.04490000 0.00900000 |
0.43819076 %
70179.96360000
 
 BARC_USDT 0.01659000 0.00968000 0.00691000 |
41.65159735 %
1523.60460000
 
 BAR_USDT 2.62890000 2.61100000 0.01790000 |
0.68089315 %
68077.60450000
 
 BAT_USDT 0.26170000 0.26130000 0.00040000 |
0.15284677 %
86844.51340000
 
 BBT_USDT 0.00089750 0.00089330 0.00000420 |
0.46796657 %
89550.17765250
 
 BCH_BTC 0.00516707 0.00514615 0.00002092 |
0.40487162 %
3.00393172
 
 BCH_USDT 263.71000000 262.78000000 0.93000000 |
0.35266012 %
315031.68000000
 
 BEAM_USDT 0.03172500 0.03156800 0.00015700 |
0.49487786 %
1274675.84905100
 
 BEEF_USDT 0.00000262 0.00000245 0.00000017 |
6.48854962 %
6348.96215585
 
 BEE_USDT 0.03054000 0.03051000 0.00003000 |
0.09823183 %
48580.04254000
 
 BEPRO_USDT 0.00078364 0.00077684 0.00000680 |
0.86774539 %
121208.12932074
 
 BETH_ETH 1.00010000 0.99800000 0.00210000 |
0.20997900 %
89.07530000
 
 BFIC_USDT 13.37690000 13.16320000 0.21370000 |
1.59753007 %
516127.57640000
 
 BICO_USDT 0.36590000 0.36350000 0.00240000 |
0.65591692 %
113674.69300000
 
 BIGTIME_USDT 0.39985000 0.39732000 0.00253000 |
0.63273728 %
1576370.25095000
 
 BITBULL_USDT 0.00220000 0.00190000 0.00030000 |
13.63636364 %
33.14320000
 
 BITCI_USDT 0.00148635 0.00144777 0.00003858 |
2.59562014 %
34.82735222
 
 BKN_USDT 0.11211000 0.11197000 0.00014000 |
0.12487735 %
52523.78485000
 
 BLOK_USDT 0.00204570 0.00203490 0.00001080 |
0.52793665 %
71781.13849440
 
 BLP_USDT 0.08179100 0.07920400 0.00258700 |
3.16293969 %
50964.37447800
 
 BLUESPARROW_USDT 0.06000000 0.05800000 0.00200000 |
3.33333333 %
17514.19580000
 
 BLUR_USDT 0.72737200 0.72569200 0.00168000 |
0.23096847 %
963026.88177500
 
 BLXM_USDT 0.04100000 0.04000000 0.00100000 |
2.43902439 %
17975.28100000
 
 BLZ_USDT 0.36193000 0.36010000 0.00183000 |
0.50562263 %
308387.85170000
 
 BMBI_USDT 0.04020000 0.03810000 0.00210000 |
5.22388060 %
19040.98580000
 
 BMX_BTC 0.00000405 0.00000401 0.00000004 |
0.98765432 %
0.00557415
 
 BMX_ETH 0.00006761 0.00006707 0.00000054 |
0.79869842 %
0.01330642
 
 BMX_USDC 0.20713000 0.20524000 0.00189000 |
0.91247043 %
215.13188400
 
 BMX_USDT 0.20609000 0.20608000 0.00001000 |
0.00485225 %
2581170.47380000
 
 BNBTIGER(1M)_USDT 0.00000000 0.00000000 na |
na %
17392.53704897
 
 BNB_BTC 0.00763400 0.00762900 0.00000500 |
0.06549646 %
3.30704800
 
 BNB_USDT 390.58000000 389.18000000 1.40000000 |
0.35844129 %
10047002.18000000
 
 BNSX_USDT 0.23770000 0.23420000 0.00350000 |
1.47244426 %
337629.24090000
 
 BNT_USDT 0.79421800 0.79087300 0.00334500 |
0.42116900 %
151072.67178000
 
 BNX_USDT 0.31160000 0.31020000 0.00140000 |
0.44929397 %
1222522.65190000
 
 BOBA_USDT 0.25400000 0.25200000 0.00200000 |
0.78740157 %
87345.57800000
 
 BOBY_USDT 0.00003300 0.00003200 0.00000100 |
3.03030303 %
123719.44572700
 
 BOB_USDT 0.00003964 0.00003880 0.00000084 |
2.11907164 %
462850.97049174
 
 BONDLY_ETH 0.00000159 0.00000156 0.00000003 |
1.88679245 %
0.67708232
 
 BONDLY_USDT 0.00484400 0.00481000 0.00003400 |
0.70189926 %
9555.09288200
 
 BOND_USDT 3.61100000 3.59200000 0.01900000 |
0.52617004 %
406647.16100000
 
 BONE_USDT 0.62300000 0.62234200 0.00065800 |
0.10561798 %
118634.68880900
 
 BONK_USDT 0.00001174 0.00001169 0.00000005 |
0.42589438 %
388387.75922853
 
 BOZO_USDT 0.00000007 0.00000007 0.00000000 |
0.00000000 %
153319.49565810
 
 BREED_USDT 0.05448000 0.05372000 0.00076000 |
1.39500734 %
79649.23498000
 
 BRG_USDT 0.00039806 0.00039640 0.00000166 |
0.41702256 %
41416.78920772
 
 BRISE_USDT 0.00000015 0.00000014 0.00000001 |
6.66666667 %
3335.24910402
 
 BRN_USDT 0.44537900 0.44349400 0.00188500 |
0.42323504 %
22051.70092200
 
 BROCK_USDT 0.13691000 0.13611000 0.00080000 |
0.58432547 %
93507.88576000
 
 BSAT_USDT 0.01395000 0.01390000 0.00005000 |
0.35842294 %
4428.16482000
 
 BSOL_USDT 113.46000000 110.98500000 2.47500000 |
2.18138551 %
1155120.18600000
 
 BST_USDT 0.40260000 0.40250000 0.00010000 |
0.02483855 %
129573.27330000
 
 BSV_USDT 73.76180000 73.30730000 0.45450000 |
0.61617260 %
66405.80450000
 
 BTCBANK_USDT 0.00080000 0.00070000 0.00010000 |
12.50000000 %
202.52640000
 
 BTCS_USDT 2.00630000 1.96490000 0.04140000 |
2.06349998 %
1529362.79470000
 
 BTCV_BTC 0.00001300 0.00001200 0.00000100 |
7.69230769 %
0.00699800
 
 BTC_DAI 51134.25000000 50980.97000000 153.28000000 |
0.29975995 %
1125986.68000000
 
 BTC_TUSD 52570.88000000 52348.43000000 222.45000000 |
0.42314300 %
169274.81000000
 
 BTC_USDC 51093.16000000 51042.09000000 51.07000000 |
0.09995467 %
1178838.01000000
 
 BTC_USDT 51067.63000000 51067.61000000 0.02000000 |
0.00003916 %
418344575.29000002
 
 BTT_USDT 0.00000104 0.00000104 0.00000000 |
0.00000000 %
371051.10507141
 
 BUMP_USDT 0.03919000 0.03893000 0.00026000 |
0.66343455 %
12707.61270000
 
 BUY_USDT 0.00259200 0.00258100 0.00001100 |
0.42438272 %
395.81534200
 
 BVC_USDT 0.00058900 0.00058670 0.00000230 |
0.39049236 %
39454.44992920
 
 BZR_USDT 6.72821000 6.35000200 0.37820800 |
5.62122764 %
34197.36838900
 
 C98_USDT 0.40390000 0.40210000 0.00180000 |
0.44565487 %
265256.76420000
 
 CAGA_USDT 0.00082800 0.00081400 0.00001400 |
1.69082126 %
1000754.75927200
 
 CAI_USDT 214.87180000 213.40200000 1.46980000 |
0.68403578 %
66561.63700000
 
 CAKE_USDT 3.12080000 3.10590000 0.01490000 |
0.47744168 %
179817.55780000
 
 CAMLY_USDT 0.00025320 0.00025220 0.00000100 |
0.39494471 %
148724.29639420
 
 CANDY_USDT 0.01640000 0.01620000 0.00020000 |
1.21951220 %
173579.62300000
 
 CANTO_USDT 0.14167000 0.13939000 0.00228000 |
1.60937390 %
345771.63196000
 
 CAPO_USDT 0.00060200 0.00058100 0.00002100 |
3.48837209 %
330977.47433600
 
 CARR_USDT 0.00037800 0.00035300 0.00002500 |
6.61375661 %
1886.74876600
 
 CAST_USDT 0.13669000 0.13540000 0.00129000 |
0.94374131 %
61497.44032000
 
 CB8_USDT 0.04308900 0.04232600 0.00076300 |
1.77075356 %
98759.10047400
 
 CCHG_USDT 0.00060000 0.00045800 0.00014200 |
23.66666667 %
23753.45818800
 
 CELO_USDT 0.91630000 0.91220000 0.00410000 |
0.44745171 %
420311.98240000
 
 CELR_USDT 0.02536600 0.02519400 0.00017200 |
0.67807301 %
115200.84656500
 
 CEL_USDT 0.19300000 0.19150000 0.00150000 |
0.77720207 %
350572.74840000
 
 CEM_USDT 0.87059100 0.86886200 0.00172900 |
0.19860072 %
8909.57547000
 
 CENX_USDT 0.00046475 0.00045674 0.00000801 |
1.72350726 %
15402.48301632
 
 CETUS_USDT 0.10469000 0.10425000 0.00044000 |
0.42028847 %
910819.31070000
 
 CFX_USDT 0.24215300 0.23300100 0.00915200 |
3.77942871 %
73.15035800
 
 CGO_USDT 65.76000000 65.55000000 0.21000000 |
0.31934307 %
12934.33000000
 
 CGPT_USDT 0.35978200 0.35770800 0.00207400 |
0.57646019 %
551598.89100800
 
 CHAX_USDT 0.00230600 0.00206200 0.00024400 |
10.58109280 %
59.56275200
 
 CHECKR_USDT 0.00069000 0.00067200 0.00001800 |
2.60869565 %
8749.20729400
 
 CHEEL_USDT 18.54910000 18.48881000 0.06029000 |
0.32502925 %
773395.62643000
 
 CHEQ_USDT 0.11498200 0.11406100 0.00092100 |
0.80099494 %
243136.04187000
 
 CHESS_USDT 0.21910000 0.21820000 0.00090000 |
0.41077134 %
91109.60920000
 
 CHMPZ_USDT 0.00014990 0.00014860 0.00000130 |
0.86724483 %
131760.09831100
 
 CHZ_USDT 0.13229500 0.13175600 0.00053900 |
0.40742281 %
426083.23836200
 
 CIA_USDT 0.00027200 0.00026400 0.00000800 |
2.94117647 %
109164.24312200
 
 CIND_USDT 0.00077700 0.00074900 0.00002800 |
3.60360360 %
28513.19083000
 
 CIRUS_USDT 0.04245000 0.04222000 0.00023000 |
0.54181390 %
364866.32643000
 
 CITY_USDT 3.22400000 3.20000000 0.02400000 |
0.74441687 %
89227.32120000
 
 CIX_USDT 0.00396200 0.00390500 0.00005700 |
1.43866734 %
83240.41806200
 
 CLEO_USDT 0.05472700 0.05452000 0.00020700 |
0.37824109 %
584595.42302800
 
 CLFI_USDT 1.92949134 1.92798219 0.00150915 |
0.07821491 %
478261.44736308
 
 CMCX_USDT 0.00008100 0.00007730 0.00000370 |
4.56790123 %
18552.59952020
 
 COCOMELON_USDT 0.00000000 0.00000000 na |
na %
104551.70813814
 
 COMBO_USDT 0.87800000 0.87500000 0.00300000 |
0.34168565 %
1196634.19800000
 
 COMP_USDT 75.62000000 75.50500000 0.11500000 |
0.15207617 %
304081.61200000
 
 CONE_USDT 0.00223126 0.00219771 0.00003355 |
1.50363472 %
11490.43478804
 
 COQ_USDT 0.00000143 0.00000143 0.00000000 |
0.00000000 %
1341352.88872133
 
 COREUM_USDT 0.14585000 0.14485000 0.00100000 |
0.68563593 %
1429.74360000
 
 CORE_USDT 0.62900000 0.62700000 0.00200000 |
0.31796502 %
630189.91900000
 
 CPC_USDT 0.27100000 0.26614000 0.00486000 |
1.79335793 %
185291.75604000
 
 CREDI_USDT 0.00689400 0.00686000 0.00003400 |
0.49318248 %
39513.65594600
 
 CREO_USDT 0.07819100 0.07818600 0.00000500 |
0.00639460 %
805992.68193200
 
 CRESCITE_USDT 0.00811000 0.00798000 0.00013000 |
1.60295931 %
50379.29012000
 
 CRE_USDT 0.01868400 0.01843200 0.00025200 |
1.34874759 %
62156.80114600
 
 CRO_USDT 0.09310600 0.09252000 0.00058600 |
0.62939016 %
85685.77271600
 
 CRU_USDT 1.94060000 1.92580000 0.01480000 |
0.76265073 %
72937.34510000
 
 CRV_USDT 0.57892800 0.57775600 0.00117200 |
0.20244314 %
162163.74278800
 
 CRYN_USDT 8.99990000 8.93490000 0.06500000 |
0.72223025 %
51808.99860000
 
 CSIX_USDT 0.08156200 0.08060100 0.00096100 |
1.17824477 %
144324.54409400
 
 CSPR_USDT 0.03781300 0.03757600 0.00023700 |
0.62676857 %
79009.41957000
 
 CTEX_USDT 0.14068100 0.12558300 0.01509800 |
10.73208180 %
5011.69522000
 
 CVX_USDT 4.80000000 4.77200000 0.02800000 |
0.58333333 %
122641.64700000
 
 CX_USDT 0.01060900 0.01030900 0.00030000 |
2.82778773 %
314660.09510800
 
 CYBA_USDT 0.00484600 0.00480000 0.00004600 |
0.94923648 %
62604.86367800
 
 CYBER_USDT 8.50810000 8.46864000 0.03946000 |
0.46379333 %
362576.96607000
 
 CZGOAT_USDT 0.00065520 0.00065110 0.00000410 |
0.62576313 %
88905.65744930
 
 D2T_USDT 0.00832000 0.00823500 0.00008500 |
1.02163462 %
21350.27469300
 
 DACC_USDT 0.00003300 0.00003240 0.00000060 |
1.81818182 %
315158.32857040
 
 DAI_USDC 1.00046000 0.99946000 0.00100000 |
0.09995402 %
246878.76709000
 
 DAI_USDT 1.00022000 0.99001000 0.01021000 |
1.02077543 %
1855093.71680000
 
 DAMEX_USDT 0.04843000 0.04747000 0.00096000 |
1.98224241 %
52017.35203000
 
 DARTHTRADER_USDT 0.00000000 0.00000000 na |
na %
105519.53103038
 
 DAR_USDT 0.19619000 0.19534000 0.00085000 |
0.43325348 %
115206.42649000
 
 DBC_USDT 0.00495298 0.00491855 0.00003443 |
0.69513707 %
21329.81504622
 
 DBD_USDT 0.00824000 0.00815000 0.00009000 |
1.09223301 %
51857.62362000
 
 DBX_USDT 0.00004763 0.00004758 0.00000005 |
0.10497586 %
4606.89689689
 
 DCB_USDT 0.07210500 0.07150500 0.00060000 |
0.83211983 %
439426.27196000
 
 DCK_USDT 0.10196000 0.09980000 0.00216000 |
2.11847783 %
232569.95148000
 
 DC_USDT 0.00074400 0.00073500 0.00000900 |
1.20967742 %
99416.06027000
 
 DECATS_USDT 41.12210000 40.68800000 0.43410000 |
1.05563675 %
41247.88270000
 
 DEFI_USDT 0.25910000 0.25430000 0.00480000 |
1.85256658 %
55721.85380000
 
 DEGEN_USDT 0.00000022 0.00000021 0.00000001 |
4.54545455 %
5534.32946764
 
 DEOD_USDT 0.00441600 0.00440100 0.00001500 |
0.33967391 %
143119.17001800
 
 DEP_USDT 0.00260000 0.00250000 0.00010000 |
3.84615385 %
4347.76320000
 
 DERP_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
201391.70774908
 
 DEVE_USDT 107.09000000 107.08000000 0.01000000 |
0.00933794 %
1432605.29000000
 
 DGB_USDT 0.01330700 0.01323600 0.00007100 |
0.53355377 %
3509553.96875300
 
 DG_USDT 0.03358600 0.03304200 0.00054400 |
1.61972250 %
1263.55643800
 
 DHLT_USDT 0.00136400 0.00135100 0.00001300 |
0.95307918 %
42924.57174400
 
 DIA_USDT 0.53110000 0.52980000 0.00130000 |
0.24477500 %
122032.59990000
 
 DIGI_USDT 0.64465000 0.63800000 0.00665000 |
1.03156752 %
257051.44139000
 
 DINGO_USDT 0.00000937 0.00000920 0.00000017 |
1.81430096 %
11635.85318350
 
 DINO_USDT 0.02470000 0.02460000 0.00010000 |
0.40485830 %
27165.76068000
 
 DIS_USDT 0.16900000 0.16560000 0.00340000 |
2.01183432 %
88871.06060000
 
 DMAIL_USDT 0.66270000 0.65870000 0.00400000 |
0.60359137 %
1569686.03420000
 
 DMC_USDT 0.07241600 0.06351200 0.00890400 |
12.29562528 %
994.96249000
 
 DMD_BTC 0.00004480 0.00004450 0.00000030 |
0.66964286 %
0.66363510
 
 DMTR_USDT 0.03874000 0.03832000 0.00042000 |
1.08415075 %
1972.86322000
 
 DNX_USDT 0.80374000 0.79017000 0.01357000 |
1.68835693 %
197190.18467000
 
 DODO_USDT 0.21230000 0.21130000 0.00100000 |
0.47103156 %
125949.51800000
 
 DOGA_USDT 0.01174000 0.01172000 0.00002000 |
0.17035775 %
2853.74712000
 
 DOGECOIN_USDT 0.00000000 0.00000000 na |
na %
21531.36084814
 
 DOGE_USDC 0.08469400 0.08435600 0.00033800 |
0.39908376 %
149385.70712600
 
 DOGE_USDT 0.08460900 0.08444100 0.00016800 |
0.19856044 %
494144.11442200
 
 DOME_USDT 0.00062080 0.00061256 0.00000824 |
1.32731959 %
112267.52813092
 
 DORKL_USDT 0.00062900 0.00062300 0.00000600 |
0.95389507 %
327452.39803600
 
 DOT_USDT 7.63930000 7.62370000 0.01560000 |
0.20420719 %
602876.91690000
 
 DQD_USDT 0.00000000 0.00000000 na |
na %
225644.05095689
 
 DRAG_USDT 0.00897000 0.00834000 0.00063000 |
7.02341137 %
12687.20482000
 
 DREAMS_USDT 0.00198842 0.00194844 0.00003998 |
2.01064161 %
12010.10854548
 
 DRN_USDT 6.83600000 6.79000000 0.04600000 |
0.67290813 %
153641.89700000
 
 DUEL_USDT 0.00935400 0.00861300 0.00074100 |
7.92174471 %
120297.63037700
 
 DUET_USDT 0.00047900 0.00046600 0.00001300 |
2.71398747 %
75357.43366400
 
 DYDX_USDT 3.44020000 3.43580000 0.00440000 |
0.12789954 %
529086.25960000
 
 DZOO_USDT 0.00750000 0.00745000 0.00005000 |
0.66666667 %
316799.68424000
 
 ECLD_USDT 0.01533000 0.01529000 0.00004000 |
0.26092629 %
233537.74854000
 
 ECOTERRA_USDT 0.00173400 0.00171900 0.00001500 |
0.86505190 %
31172.51964600
 
 EDU_USDT 0.83245000 0.82891000 0.00354000 |
0.42525077 %
322092.66529000
 
 EFK_USDT 0.01348000 0.01317000 0.00031000 |
2.29970326 %
19393.13268000
 
 EGG_USDT 0.00156000 0.00152000 0.00004000 |
2.56410256 %
311773.79670000
 
 EGO_USDT 0.04859000 0.04834000 0.00025000 |
0.51450916 %
494841.62948000
 
 EIM_USDT 0.01980000 0.01870000 0.00110000 |
5.55555556 %
7018.23340000
 
 ELF_USDT 0.64200000 0.63930000 0.00270000 |
0.42056075 %
593776.10630000
 
 ELMO_USDT 0.00254000 0.00212000 0.00042000 |
16.53543307 %
2738.50254000
 
 ELON_USDT 0.00000016 0.00000016 0.00000000 |
0.00000000 %
447.04979237
 
 EMAID_USDT 0.28480000 0.26790000 0.01690000 |
5.93398876 %
232558.93300000
 
 ENJ_USDT 0.36130000 0.35980000 0.00150000 |
0.41516745 %
84783.18770000
 
 ENO_USDT 1.24780000 1.21470000 0.03310000 |
2.65266870 %
6745.78640000
 
 ENS_USDT 21.60000000 21.50000000 0.10000000 |
0.46296296 %
264369.95000000
 
 EOS_USDC 0.78858800 0.78076100 0.00782700 |
0.99253349 %
722310.81284200
 
 EOS_USDT 0.78632000 0.78318000 0.00314000 |
0.39932852 %
1102026.01454900
 
 EPAN_USDT 0.00171800 0.00167100 0.00004700 |
2.73573923 %
20239.70707800
 
 EQ_USDT 0.03890000 0.03830000 0.00060000 |
1.54241645 %
79693.47950000
 
 ETC_USDT 26.71850000 26.69160000 0.02690000 |
0.10067930 %
279309.66010000
 
 ETHS_USDT 8.32500000 8.10400000 0.22100000 |
2.65465465 %
2212845.13500000
 
 ETHW_USDT 3.00000000 2.98000000 0.02000000 |
0.66666667 %
160809.93000000
 
 ETH_BTC 0.05979600 0.05979300 0.00000300 |
0.00501706 %
150.18818400
 
 ETH_DAI 3083.10000000 3022.29000000 60.81000000 |
1.97236548 %
3070092.64000000
 
 ETH_TUSD 3137.41000000 3135.37000000 2.04000000 |
0.06502179 %
781042.28000000
 
 ETH_USDC 3056.31000000 3050.17000000 6.14000000 |
0.20089585 %
230179.52000000
 
 ETH_USDT 3053.30000000 3053.22000000 0.08000000 |
0.00262012 %
334464679.33999997
 
 EURC_USDC 1.08675409 1.08524925 0.00150484 |
0.13847107 %
146893.14840579
 
 EURC_USDT 1.09206510 1.08622451 0.00584059 |
0.53482068 %
317103.72593117
 
 EVA_USDT 0.00833000 0.00831000 0.00002000 |
0.24009604 %
265101.73874000
 
 EWT_USDT 2.66000000 2.63000000 0.03000000 |
1.12781955 %
149856.21000000
 
 F.AI_USDT 0.00130000 0.00110000 0.00020000 |
15.38461538 %
477.08760000
 
 FACET_USDT 0.67060000 0.65200000 0.01860000 |
2.77363555 %
321783.46960000
 
 FAKT_USDT 0.00624000 0.00620000 0.00004000 |
0.64102564 %
367457.94384000
 
 FCC_USDT 0.02980000 0.02130000 0.00850000 |
28.52348993 %
158.09140000
 
 FEAR_USDT 0.22880000 0.22640000 0.00240000 |
1.04895105 %
465332.05580000
 
 FEG_USDT 0.00090683 0.00089016 0.00001667 |
1.83827178 %
27301.11769258
 
 FERC_USDT 0.04820000 0.04770000 0.00050000 |
1.03734440 %
258679.30680000
 
 FERRET_USDT 0.00027100 0.00025500 0.00001600 |
5.90405904 %
177004.21295000
 
 FET_USDT 1.12490000 1.09120000 0.03370000 |
2.99582185 %
43094.28690000
 
 FIL_USDT 7.87640000 7.86060000 0.01580000 |
0.20059926 %
1873541.38950000
 
 FIO_USDT 0.03400000 0.03380000 0.00020000 |
0.58823529 %
4149.71640000
 
 FITFI_USDT 0.00684000 0.00672400 0.00011600 |
1.69590643 %
66231.53127400
 
 FIX00_USDT 0.00013975 0.00011334 0.00002641 |
18.89803220 %
30.06082948
 
 FLIP_USDT 7.11320000 7.05010000 0.06310000 |
0.88708317 %
2243713.39430000
 
 FLOKI_USDT 0.00003621 0.00003565 0.00000056 |
1.54653411 %
13736.17343982
 
 FLOW_USDT 1.00000000 0.99510000 0.00490000 |
0.49000000 %
287037.89140000
 
 FLR_USDT 0.04665200 0.04644400 0.00020800 |
0.44585441 %
4444955.43236600
 
 FLUXB_USDT 0.08435000 0.08430000 0.00005000 |
0.05927682 %
95774.33127000
 
 FLUX_USDT 0.93087573 0.91640437 0.01447136 |
1.55459634 %
95794.17760490
 
 FLZ_USDT 2.27240000 2.23350000 0.03890000 |
1.71184651 %
171460.05510000
 
 FNSA_USDT 29.41000000 29.13000000 0.28000000 |
0.95205712 %
304140.19000000
 
 FORT_USDT 0.19320000 0.19120000 0.00200000 |
1.03519669 %
89628.95940000
 
 FRA_USDT 0.00170200 0.00168800 0.00001400 |
0.82256169 %
77892.01112000
 
 FREE_USDT 0.00000029 0.00000029 0.00000000 |
0.00000000 %
174780.10966823
 
 FRONT_USDT 0.59660000 0.59390000 0.00270000 |
0.45256453 %
477986.13030000
 
 FTM_USDT 0.41643100 0.41476900 0.00166200 |
0.39910573 %
111720.53053800
 
 FTN_USDT 1.66355000 1.64348000 0.02007000 |
1.20645607 %
51835.84556000
 
 FTRB_USDT 0.00798500 0.00783100 0.00015400 |
1.92861616 %
57553.77632400
 
 FTT_USDT 1.74970000 1.73930000 0.01040000 |
0.59438761 %
950426.35860000
 
 FUN_USDT 0.00576600 0.00570000 0.00006600 |
1.14464100 %
333061.24806800
 
 FWC_USDT 0.00000000 0.00000000 na |
na %
28559.05878943
 
 FXS_USDC 9.00430000 8.91470000 0.08960000 |
0.99508013 %
1212973.20307000
 
 FXY_USDT 0.01165100 0.01164700 0.00000400 |
0.03433182 %
46498.12634600
 
 FYN_USDT 0.03000000 0.02969800 0.00030200 |
1.00666667 %
89174.30824600
 
 G1X_USDT 0.00227157 0.00226365 0.00000792 |
0.34865754 %
29136.75968580
 
 GALA_USDC 0.03269000 0.03235000 0.00034000 |
1.04007342 %
169508.05267000
 
 GALA_USDT 0.03256000 0.03249000 0.00007000 |
0.21498771 %
360771.43960000
 
 GALEON_USDT 0.01407500 0.01397900 0.00009600 |
0.68206039 %
61802.81375600
 
 GAL_USDT 3.23500000 3.22200000 0.01300000 |
0.40185471 %
120605.79400000
 
 GARBAGE_USDT 0.00783000 0.00515000 0.00268000 |
34.22733078 %
29.21496000
 
 GAS_USDT 6.19300000 6.16800000 0.02500000 |
0.40368158 %
240258.65800000
 
 GBEX_USDT 0.00000006 0.00000006 0.00000000 |
0.00000000 %
157747.59477101
 
 GEAR_USDT 0.02522000 0.02503000 0.00019000 |
0.75337034 %
803652.50430000
 
 GET_USDT 0.00920500 0.00784700 0.00135800 |
14.75285171 %
16320.75587800
 
 GFAL_USDT 0.03046915 0.03019783 0.00027132 |
0.89047446 %
43500.12024080
 
 GFT_USDT 0.02038000 0.02016000 0.00022000 |
1.07948970 %
324541.88210000
 
 GFY_USDT 0.00000100 0.00000096 0.00000004 |
4.00000000 %
259524.89468664
 
 GGT_USDT 0.20000000 0.16703778 0.03296222 |
16.48111000 %
57.94227630
 
 GHUB_USDT 0.06660000 0.06610000 0.00050000 |
0.75075075 %
36709.32480000
 
 GLMR_USDT 0.42710000 0.42520000 0.00190000 |
0.44486069 %
726169.98490000
 
 GLM_USDC 0.41096900 0.40667500 0.00429400 |
1.04484766 %
92348.24341200
 
 GMCOIN_USDT 0.21970000 0.21620000 0.00350000 |
1.59308147 %
60850.38280000
 
 GMEX_USDT 0.00030399 0.00029276 0.00001123 |
3.69420047 %
69796.43223964
 
 GMMT_USDT 0.48000000 0.47600000 0.00400000 |
0.83333333 %
738170.55720000
 
 GMM_USDT 0.00073900 0.00073300 0.00000600 |
0.81190798 %
106378.81963200
 
 GMR_USDT 0.00570000 0.00561000 0.00009000 |
1.57894737 %
50362.34632000
 
 GMT_USDT 0.26584000 0.26477000 0.00107000 |
0.40249774 %
2480277.97050000
 
 GMX_USDT 50.83855000 50.62339000 0.21516000 |
0.42322214 %
470427.47996000
 
 GM_USDT 0.00000384 0.00000376 0.00000008 |
2.08333333 %
68987.12592490
 
 GNO_USDT 338.44250000 336.92330000 1.51920000 |
0.44887979 %
90089.79160000
 
 GNS_USDT 5.99900000 5.98000000 0.01900000 |
0.31671945 %
954656.44600000
 
 GOAL_USDT 0.01110000 0.01020000 0.00090000 |
8.10810811 %
599.17300000
 
 GOC_ETH 0.00000230 0.00000220 0.00000010 |
4.34782609 %
89.25870600
 
 GOC_USDT 0.00695000 0.00683000 0.00012000 |
1.72661871 %
175151.32590000
 
 GODS_USDT 0.30390000 0.30180000 0.00210000 |
0.69101678 %
128449.90750000
 
 GOMINING_USDT 0.38310000 0.35928000 0.02382000 |
6.21769773 %
736231.73518000
 
 GOMT_USDT 0.37300000 0.34500000 0.02800000 |
7.50670241 %
41895.52000000
 
 GORILLA_USDT 0.00468700 0.00467300 0.00001400 |
0.29869853 %
151968.40710400
 
 GPCX_USDT 0.00101700 0.00101000 0.00000700 |
0.68829892 %
2492.87690200
 
 GQ_USDT 0.00191800 0.00190100 0.00001700 |
0.88633994 %
80998.59495800
 
 GRAIL_USDT 1876.53000000 1854.05000000 22.48000000 |
1.19795580 %
314566.30000000
 
 GROK_USDT 0.00640600 0.00635600 0.00005000 |
0.78051826 %
1159289.02177400
 
 GRP_USDT 17.14800000 16.50100000 0.64700000 |
3.77303476 %
706876.89400000
 
 GRT_USDT 0.29024300 0.28962000 0.00062300 |
0.21464773 %
188221.71060000
 
 GRUM_USDT 0.00002342 0.00002322 0.00000020 |
0.85397096 %
110182.21274730
 
 GRV_USDT 0.07700000 0.07470000 0.00230000 |
2.98701299 %
16537.10780000
 
 GST_USDT 0.00931600 0.00915600 0.00016000 |
1.71747531 %
100644.98399300
 
 GTAI_USDT 3.87910000 3.85430000 0.02480000 |
0.63932355 %
2974754.49430000
 
 GTC_USDT 1.51600000 1.51000000 0.00600000 |
0.39577836 %
96464.00100000
 
 GYMNET_USDT 0.02585100 0.02543500 0.00041600 |
1.60922208 %
67316.84574100
 
 HAM_USDT 0.00000000 0.00000000 na |
na %
529611.16895841
 
 HBAR_USDT 0.10473300 0.10431100 0.00042200 |
0.40292935 %
723935.25009500
 
 HELLO_USDT 0.07313800 0.07223700 0.00090100 |
1.23191774 %
203416.90153200
 
 HFT_USDT 0.39770000 0.39560000 0.00210000 |
0.52803621 %
95280.62120000
 
 HGPT_USDT 0.02826900 0.02675500 0.00151400 |
5.35568998 %
374942.93961000
 
 HIFI_USDT 0.66630000 0.66190000 0.00440000 |
0.66036320 %
642161.75030000
 
 HIGH_USDT 1.78000000 1.77600000 0.00400000 |
0.22471910 %
146063.86100000
 
 HI_USDT 0.00052200 0.00052000 0.00000200 |
0.38314176 %
21148.79342600
 
 HK_USDT 0.00022000 0.00021000 0.00001000 |
4.54545455 %
1512.40618000
 
 HMND_USDT 0.33108000 0.32719000 0.00389000 |
1.17494261 %
402084.35061000
 
 HMT_USDT 0.04050000 0.03990000 0.00060000 |
1.48148148 %
83304.01870000
 
 HNTR_USDT 0.00157100 0.00154900 0.00002200 |
1.40038192 %
49850.88003400
 
 HNT_USDT 8.18760000 8.13500000 0.05260000 |
0.64243490 %
324588.91540000
 
 HOD_USDT 0.00361000 0.00329000 0.00032000 |
8.86426593 %
371.85592000
 
 HOOK_USDT 1.17010000 1.16530000 0.00480000 |
0.41022135 %
588418.28750000
 
 HOTCROSS_USDT 0.00539700 0.00537700 0.00002000 |
0.37057625 %
4764.67034600
 
 HOT_ETH 0.00000079 0.00000079 0.00000000 |
0.00000000 %
17.46195197
 
 HOT_USDT 0.00241900 0.00240800 0.00001100 |
0.45473336 %
79917.32196200
 
 HUAHUA_USDT 0.00017111 0.00016845 0.00000266 |
1.55455555 %
88426.04379512
 
 HUT_USDT 0.00094000 0.00093800 0.00000200 |
0.21276596 %
56385.54396200
 
 HYGT_USDT 0.00222700 0.00217400 0.00005300 |
2.37988325 %
5328.60870300
 
 HYPC_BTC 0.00001472 0.00001432 0.00000040 |
2.71739130 %
0.00834372
 
 HYPER_USDT 0.00068100 0.00067860 0.00000240 |
0.35242291 %
83854.25381270
 
 HYPR_USDT 0.07367000 0.07254000 0.00113000 |
1.53386725 %
101094.92612000
 
 ICP_USDT 12.27000000 12.24000000 0.03000000 |
0.24449878 %
327826.34000000
 
 IDNA_USDT 0.03236500 0.03168600 0.00067900 |
2.09794531 %
52697.41424000
 
 ID_USDT 0.58774280 0.58529950 0.00244330 |
0.41570905 %
361713.63081320
 
 ILV_USDT 100.90000000 100.67000000 0.23000000 |
0.22794846 %
477177.74000000
 
 IMPT_USDT 0.00560600 0.00559200 0.00001400 |
0.24973243 %
49308.49836100
 
 IMX_USDT 3.17210000 3.15890000 0.01320000 |
0.41612812 %
110692.59980000
 
 INJ_USDT 35.93530000 35.85530000 0.08000000 |
0.22262232 %
946931.46620000
 
 IOST_USDT 0.00980700 0.00976200 0.00004500 |
0.45885592 %
600781.00685400
 
 IOTX_USDT 0.05991000 0.05955000 0.00036000 |
0.60090135 %
7472.06988000
 
 IPX_USDT 0.00045394 0.00045200 0.00000194 |
0.42736926 %
139763.87707214
 
 IQ_USDT 0.00807000 0.00804000 0.00003000 |
0.37174721 %
1590474.70790000
 
 IRON_USDT 2.05400000 2.03700000 0.01700000 |
0.82765336 %
326974.62100000
 
 ISP_USDT 0.00121100 0.00120700 0.00000400 |
0.33030553 %
52695.54385600
 
 IUX_USDT 0.00544197 0.00535731 0.00008466 |
1.55568664 %
13221.08657945
 
 JASMY_USDT 0.01456900 0.01428200 0.00028700 |
1.96993617 %
41103.82340800
 
 JOE_USDT 0.55350000 0.55110000 0.00240000 |
0.43360434 %
803242.79660000
 
 JOY_USDT 0.02406100 0.02393200 0.00012900 |
0.53613732 %
134487.14332600
 
 JST_USDT 0.03288000 0.03258000 0.00030000 |
0.91240876 %
92950.86496000
 
 JTO_USDT 2.12980000 2.12070000 0.00910000 |
0.42727017 %
3021436.69780000
 
 JUP_USDT 0.47711000 0.47655000 0.00056000 |
0.11737335 %
4391435.49778000
 
 KAG_USDT 23.00231900 22.27943100 0.72288800 |
3.14267444 %
5909.19336400
 
 KAP_USDT 0.10522000 0.09548000 0.00974000 |
9.25679529 %
4176.82668000
 
 KAS_USDT 0.16210000 0.16203000 0.00007000 |
0.04318322 %
3068562.07366000
 
 KATA_USDT 0.00144572 0.00143334 0.00001238 |
0.85632073 %
83220.45237158
 
 KAU_USDT 66.16518900 65.45928000 0.70590900 |
1.06688881 %
7863.37010900
 
 KAVA_USDT 0.77800000 0.77480000 0.00320000 |
0.41131105 %
806331.82080000
 
 KCS_USDT 10.58240000 10.52030000 0.06210000 |
0.58682340 %
138310.91240000
 
 KDOE_USDT 0.00876900 0.00867400 0.00009500 |
1.08336184 %
21832.88884200
 
 KEKE_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
125067.21622817
 
 KEY_USDT 0.00747400 0.00744300 0.00003100 |
0.41477121 %
1602127.84298400
 
 KISHU_USDT 0.00000000 0.00000000 na |
na %
2245.18956514
 
 KLAY_USDT 0.22190000 0.22110000 0.00080000 |
0.36052276 %
128832.11390000
 
 KNC_USDT 0.66890000 0.66620000 0.00270000 |
0.40364778 %
342019.59990000
 
 KOIN_USDT 0.03070000 0.02420000 0.00650000 |
21.17263844 %
10074.61850000
 
 KOM_USDT 0.00243455 0.00242379 0.00001076 |
0.44197080 %
80128.39251698
 
 KONG_USDT 45.38000000 38.47000000 6.91000000 |
15.22697223 %
316488.54000000
 
 KRU_USDT 0.01385000 0.01360000 0.00025000 |
1.80505415 %
66644.69665000
 
 KSM_USDT 47.60000000 47.52000000 0.08000000 |
0.16806723 %
172051.15000000
 
 KSN_USDT 0.07400000 0.07363000 0.00037000 |
0.50000000 %
682004.14173000
 
 KUBE_USDT 0.00915300 0.00680500 0.00234800 |
25.65279143 %
1185.79166200
 
 LADYS_USDT 0.00000007 0.00000007 0.00000000 |
0.00000000 %
343768.72704342
 
 LAI_USDT 0.02917700 0.02853700 0.00064000 |
2.19350859 %
9056.14245600
 
 LAT_USDT 0.00899400 0.00889700 0.00009700 |
1.07849678 %
93345.12882400
 
 LAVITA_USDT 0.01778000 0.01536000 0.00242000 |
13.61079865 %
145.76570000
 
 LAYER_USDT 0.06330000 0.06270000 0.00060000 |
0.94786730 %
61430.62680000
 
 LAZIO_USDT 2.81340000 2.79850000 0.01490000 |
0.52960830 %
115304.38240000
 
 LBR_USDT 0.44440000 0.43830000 0.00610000 |
1.37263726 %
162918.97620000
 
 LBT_USDT 0.09505400 0.09445700 0.00059700 |
0.62806405 %
26645.92880200
 
 LDO_USDC 3.33971000 3.30525000 0.03446000 |
1.03182612 %
127611.54492000
 
 LDO_USDT 3.32966000 3.31544000 0.01422000 |
0.42707063 %
2634878.41426000
 
 LEASH_USDT 304.92000000 301.83000000 3.09000000 |
1.01338056 %
423320.89000000
 
 LED_USDT 0.01180000 0.01130000 0.00050000 |
4.23728814 %
6723.76780000
 
 LEOX_USDT 0.77290000 0.75460000 0.01830000 |
2.36770604 %
1950.60260000
 
 LEX_USDT 4.22000000 3.22000000 1.00000000 |
23.69668246 %
1120.68000000
 
 LFG_USDT 0.00294399 0.00293115 0.00001284 |
0.43614279 %
433.43637050
 
 LF_USDT 5148.43000000 5096.04000000 52.39000000 |
1.01759177 %
26954.37000000
 
 LIF3_USDT 0.02523000 0.02458000 0.00065000 |
2.57629806 %
541708.06015000
 
 LIGO_USDT 0.00001529 0.00001503 0.00000026 |
1.70045782 %
805189.44158424
 
 LILFLOKI_USDT 0.00000000 0.00000000 na |
na %
10501.76707613
 
 LIMO_USDT 0.01050000 0.00953000 0.00097000 |
9.23809524 %
102070.24718000
 
 LINK_BTC 0.00035660 0.00035660 0.00000000 |
0.00000000 %
1.89606560
 
 LINK_ETH 0.00596552 0.00596548 0.00000004 |
0.00067052 %
12.99674798
 
 LINK_USDT 18.25250000 18.17830000 0.07420000 |
0.40651965 %
3044887.05350000
 
 LITH_USDT 0.00114310 0.00113100 0.00001210 |
1.05852506 %
135049.70440340
 
 LIT_USDT 1.24570000 1.23980000 0.00590000 |
0.47362928 %
225734.78900000
 
 LIXX_USDT 0.00213030 0.00207000 0.00006030 |
2.83058724 %
196178.86967890
 
 LMWR_USDT 0.82080000 0.81450000 0.00630000 |
0.76754386 %
151715.42030000
 
 LNR_USDT 0.00469800 0.00454400 0.00015400 |
3.27799063 %
45424.71868000
 
 LOCUS_USDT 0.01768000 0.01571000 0.00197000 |
11.14253394 %
1259.21988000
 
 LOKA_USDT 0.30120000 0.29920000 0.00200000 |
0.66401062 %
162592.56880000
 
 LON_USDT 0.70200000 0.69590000 0.00610000 |
0.86894587 %
78548.38850000
 
 LOOKS_USDT 0.08830000 0.08750000 0.00080000 |
0.90600227 %
92534.89510000
 
 LOOM_USDT 0.09880000 0.09830000 0.00050000 |
0.50607287 %
421483.73370000
 
 LOOP_USDT 0.04855300 0.04719700 0.00135600 |
2.79282434 %
1242.46191600
 
 LOPES_USDT 0.12050000 0.11730000 0.00320000 |
2.65560166 %
13960.74110000
 
 LOVELY_USDT 0.00000007 0.00000007 0.00000000 |
0.00000000 %
34395.27488479
 
 LOVE_USDT 0.00073200 0.00073192 0.00000008 |
0.01092896 %
99890.80775730
 
 LPT_USDT 14.29220000 14.24280000 0.04940000 |
0.34564308 %
136200.27200000
 
 LQTY_USDT 1.50410000 1.49790000 0.00620000 |
0.41220664 %
450155.23560000
 
 LRC_USDT 0.27950000 0.27720000 0.00230000 |
0.82289803 %
88163.48150000
 
 LTC_BTC 0.00136422 0.00135874 0.00000548 |
0.40169474 %
1.87733629
 
 LTC_ETH 0.02279000 0.02278000 0.00001000 |
0.04387889 %
244.22848300
 
 LTC_USDC 69.69490000 69.41590000 0.27900000 |
0.40031624 %
94743.39630000
 
 LTC_USDT 69.61520000 69.51390000 0.10130000 |
0.14551420 %
1346779.57620000
 
 LTO_USDT 0.14988000 0.09591000 0.05397000 |
36.00880705 %
31.93538000
 
 LUFFY_USDT 0.00004140 0.00004130 0.00000010 |
0.24154589 %
132107.85547700
 
 LUNA_USDT 0.67190000 0.66690000 0.00500000 |
0.74415836 %
99275.83730000
 
 LUNC_USDT 0.00012471 0.00012419 0.00000052 |
0.41696736 %
369885.32863708
 
 LUXY_USDT 0.00851000 0.00847000 0.00004000 |
0.47003525 %
126935.64920000
 
 LWC_USDT 0.00611300 0.00570100 0.00041200 |
6.73973499 %
31183.00664600
 
 LYUM_USDT 0.00705400 0.00600100 0.00105300 |
14.92770060 %
569.87465400
 
 L_USDT 0.00000118 0.00000080 0.00000038 |
32.20338983 %
61.56032864
 
 MAGA_USDT 0.00000000 0.00000000 na |
na %
22727.81107815
 
 MAGIC_USDT 1.26940000 1.26400000 0.00540000 |
0.42539783 %
972223.14560000
 
 MANA_USDT 0.52420000 0.52380000 0.00040000 |
0.07630675 %
551168.68660000
 
 MANC_USDT 0.62650000 0.62620000 0.00030000 |
0.04788508 %
5500.29430000
 
 MANDOX_USDC 0.00000010 0.00000010 0.00000000 |
0.00000000 %
41925.47899768
 
 MANTA_USDT 2.88229000 2.87601000 0.00628000 |
0.21788231 %
3827265.80134000
 
 MASK_USDT 4.27420000 4.26910000 0.00510000 |
0.11932057 %
246593.54650000
 
 MATH_USDT 0.18390000 0.18250000 0.00140000 |
0.76128331 %
317172.18270000
 
 MATIC_BTC 0.00001947 0.00001940 0.00000007 |
0.35952748 %
1.62053153
 
 MATIC_USDC 0.99474000 0.99076000 0.00398000 |
0.40010455 %
61734.93577000
 
 MATIC_USDT 0.99473600 0.99052900 0.00420700 |
0.42292628 %
807219.07290600
 
 MAV_USDT 0.68430000 0.68110000 0.00320000 |
0.46763116 %
235836.41820000
 
 MAX_USDT 0.04939000 0.04899700 0.00039300 |
0.79570763 %
78212.48221400
 
 MAZI_USDT 0.00147300 0.00146200 0.00001100 |
0.74677529 %
96602.10593400
 
 MCADE_USDT 0.01847700 0.01811200 0.00036500 |
1.97542891 %
126923.25918700
 
 MCONTENT_USDT 0.00000000 0.00000000 na |
na %
403.38436167
 
 MCRT_USDT 0.00191100 0.00190200 0.00000900 |
0.47095761 %
72948.93087800
 
 MDT_USDT 0.07711000 0.07679000 0.00032000 |
0.41499157 %
869684.83982000
 
 MEAN_USDT 0.02658000 0.02637000 0.00021000 |
0.79006772 %
25546.90380000
 
 MEMD_USDT 0.00000000 0.00000000 na |
na %
12917.41938472
 
 MEMEAI_USDT 0.00073800 0.00073700 0.00000100 |
0.13550136 %
103915.60038400
 
 MEMEBRC_USDT 30.06600000 29.62650000 0.43950000 |
1.46178408 %
232635.16910000
 
 MEMEMINT_USDT 0.00054800 0.00051200 0.00003600 |
6.56934307 %
14184.92173000
 
 MEME_USDT 0.02809000 0.02790000 0.00019000 |
0.67639729 %
1489260.85336000
 
 MEOW_USDT 0.05560000 0.05490000 0.00070000 |
1.25899281 %
241800.76420000
 
 METANO_USDT 0.00048472 0.00013082 0.00035390 |
73.01122297 %
95454.17758066
 
 METIS_USDT 102.95300000 102.31400000 0.63900000 |
0.62067157 %
8147403.70400000
 
 METO_USDT 0.00071480 0.00070185 0.00001295 |
1.81169558 %
6097.47517396
 
 MEU_USDT 0.15050000 0.14510000 0.00540000 |
3.58803987 %
378.37160000
 
 MGT_USDT 0.00093700 0.00091800 0.00001900 |
2.02774813 %
48621.84713000
 
 MHUNT_USDT 0.00675000 0.00666000 0.00009000 |
1.33333333 %
622.44960000
 
 MICE_USDT 0.01199000 0.01193000 0.00006000 |
0.50041701 %
2564808.01474000
 
 MICKEY_USDT 0.00196800 0.00170100 0.00026700 |
13.56707317 %
389.69394600
 
 MILO_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
60505.09269252
 
 MINAR_USDT 0.12426000 0.12066000 0.00360000 |
2.89715113 %
21863.08586000
 
 MINA_USDT 1.25180000 1.24910000 0.00270000 |
0.21568941 %
163068.65310000
 
 MIR_USDT 0.02600000 0.02570000 0.00030000 |
1.15384615 %
109986.21370000
 
 MKR_BTC 0.04054400 0.04040200 0.00014200 |
0.35023678 %
1.64960700
 
 MLXC_USDT 0.00001268 0.00001260 0.00000008 |
0.63091483 %
7524.78731879
 
 ML_USDT 0.61098090 0.60484590 0.00613500 |
1.00412304 %
24229.25870360
 
 MMAI_USDT 0.00016357 0.00016273 0.00000084 |
0.51354160 %
19907.64544006
 
 MMSS_USDT 0.49130000 0.48900000 0.00230000 |
0.46814574 %
1148349.67970000
 
 MNDE_USDT 0.23443000 0.23308000 0.00135000 |
0.57586486 %
326232.70144000
 
 MNTC_USDT 0.68840000 0.65470000 0.03370000 |
4.89540965 %
138748.76840000
 
 MNT_USDT 0.87850000 0.87400000 0.00450000 |
0.51223677 %
952242.56610000
 
 MOBILE_USDT 0.00343700 0.00341300 0.00002400 |
0.69828339 %
525197.84824400
 
 MOE_USDT 0.00000013 0.00000013 0.00000000 |
0.00000000 %
4749.39501607
 
 MONG_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
187341.29640633
 
 MONOPOLYMETA_USDT 0.00000000 0.00000000 na |
na %
167.36253776
 
 MOON_USDT 0.00800000 0.00700000 0.00100000 |
12.50000000 %
10.40000000
 
 MOOX_USDT 0.15178302 0.15027277 0.00151025 |
0.99500590 %
147956.51735432
 
 MOVEZ_USDT 0.00079000 0.00078000 0.00001000 |
1.26582278 %
7226.23324000
 
 MOXY_USDT 0.00293000 0.00288900 0.00004100 |
1.39931741 %
50168.73905600
 
 MRHB_USDT 0.00080000 0.00077600 0.00002400 |
3.00000000 %
78829.67528800
 
 MTGX_USDT 0.00010260 0.00010150 0.00000110 |
1.07212476 %
70565.59809370
 
 MTH_USDT 0.00345000 0.00338000 0.00007000 |
2.02898551 %
44534.43714000
 
 MTVT_USDT 0.00410200 0.00391000 0.00019200 |
4.68064359 %
86001.91755200
 
 MUBI_USDT 0.11734000 0.11680000 0.00054000 |
0.46020112 %
9969335.76615000
 
 MVEDA_USDT 0.00203200 0.00191600 0.00011600 |
5.70866142 %
140.56503400
 
 MXMDAO_USDT 0.03000000 0.02490000 0.00510000 |
17.00000000 %
18.76280000
 
 MYRIA_USDT 0.01068000 0.01062000 0.00006000 |
0.56179775 %
355763.56470000
 
 MYRO_USDT 0.06699000 0.06658000 0.00041000 |
0.61203165 %
1142015.58396000
 
 MZR_USDT 0.49190000 0.49010000 0.00180000 |
0.36592803 %
62199.81500000
 
 NAC_USDT 0.84000000 0.79000000 0.05000000 |
5.95238095 %
4109.26000000
 
 NAKA_USDT 1.87829300 1.84486700 0.03342600 |
1.77959456 %
486010.44385600
 
 NBLU_USDT 0.00302500 0.00298500 0.00004000 |
1.32231405 %
55410.81899400
 
 ND_USDT 0.00031250 0.00026060 0.00005190 |
16.60800000 %
97311.33109770
 
 NEAR_USDT 3.74000000 3.72480000 0.01520000 |
0.40641711 %
1542175.52620000
 
 NEI_USDT 0.01428000 0.01387000 0.00041000 |
2.87114846 %
3506667.82942000
 
 NEON_USDT 1.19930000 1.19390000 0.00540000 |
0.45026265 %
612304.59840000
 
 NEO_ETH 0.00412708 0.00408590 0.00004118 |
0.99779990 %
769.31670956
 
 NEO_USDT 12.55760000 12.53250000 0.02510000 |
0.19987896 %
195423.83340000
 
 NEPT_USDT 0.00000248 0.00000240 0.00000008 |
3.22580645 %
9374.58729902
 
 NETZ_USDT 0.11120700 0.11120500 0.00000200 |
0.00179845 %
63207.25917100
 
 NEWU_USDT 0.22318000 0.21845000 0.00473000 |
2.11936553 %
315367.47328000
 
 NEXA_USDT 0.00000715 0.00000686 0.00000029 |
4.05594406 %
12817.90408914
 
 NEXO_USDT 1.16020000 1.15480000 0.00540000 |
0.46543699 %
88539.29570000
 
 NEXT_USDT 0.36794000 0.36727000 0.00067000 |
0.18209491 %
1347213.29045000
 
 NFP_USDT 0.72990000 0.72680000 0.00310000 |
0.42471571 %
4145697.63350000
 
 NFTS_USDT 0.00291000 0.00286000 0.00005000 |
1.71821306 %
48405.04260000
 
 NINJA_USDT 0.00757800 0.00746700 0.00011100 |
1.46476643 %
139861.26854200
 
 NIZA_USDT 0.01441600 0.01429600 0.00012000 |
0.83240844 %
93078.29854100
 
 NKO_USDT 0.05250000 0.05226000 0.00024000 |
0.45714286 %
132498.53786000
 
 NLC_USDT 0.00343000 0.00290400 0.00052600 |
15.33527697 %
157447.81393100
 
 NMR_USDT 31.37000000 31.29000000 0.08000000 |
0.25502072 %
467180.18000000
 
 NODL_USDT 0.00761700 0.00626400 0.00135300 |
17.76289878 %
173.48044000
 
 NOSTR_USDT 1.07790000 1.01870000 0.05920000 |
5.49216068 %
318325.47560000
 
 NRK_USDT 0.00699000 0.00687000 0.00012000 |
1.71673820 %
998033.43347000
 
 NTRN_USDT 1.64400000 1.62930000 0.01470000 |
0.89416058 %
598219.80650000
 
 NULS_USDT 0.28190000 0.27990000 0.00200000 |
0.70947144 %
89578.38590000
 
 OAS_USDT 0.12449900 0.12363100 0.00086800 |
0.69719435 %
522021.45837400
 
 OBI_USDT 0.01479900 0.01465100 0.00014800 |
1.00006757 %
92742.13104800
 
 OCEAN_USDT 0.71450000 0.71150000 0.00300000 |
0.41987404 %
198531.07370000
 
 ODOS_USDT 0.05333000 0.05200000 0.00133000 |
2.49390587 %
315435.38167000
 
 OGN_USDT 0.17600000 0.17350000 0.00250000 |
1.42045455 %
17232.94540000
 
 OGV_USDT 0.01010700 0.00994200 0.00016500 |
1.63253191 %
15893.79262600
 
 OHO_USDT 0.00051100 0.00050900 0.00000200 |
0.39138943 %
9932.88677000
 
 OKB_USDT 50.10090000 49.79010000 0.31080000 |
0.62034814 %
54377.02570000
 
 OLE_USDT 0.01124000 0.01104000 0.00020000 |
1.77935943 %
91619.85718000
 
 OMAX_USDT 0.00418770 0.00418760 0.00000010 |
0.00238795 %
661682.47509120
 
 OMC_USDT 0.01440000 0.01320000 0.00120000 |
8.33333333 %
2056.46880000
 
 OMG_BTC 0.00001459 0.00001431 0.00000028 |
1.91912269 %
1.62769926
 
 OMI_USDT 0.00081633 0.00080826 0.00000807 |
0.98857080 %
28387.59768848
 
 OMMI_USDT 1.59970000 1.57070000 0.02900000 |
1.81283991 %
76276.74310000
 
 OMNIA_USDT 0.00082100 0.00070900 0.00011200 |
13.64190012 %
20657.66662900
 
 OMN_USDT 0.00879000 0.00874000 0.00005000 |
0.56882821 %
161956.07327000
 
 OM_USDT 0.21640300 0.21569100 0.00071200 |
0.32901577 %
104069.73619300
 
 ONDO_USDT 0.41146000 0.40942000 0.00204000 |
0.49579546 %
2686252.84293000
 
 ONG_USDT 0.33890000 0.33660000 0.00230000 |
0.67866627 %
730925.56820000
 
 ONLYFANS_USDT 0.00000000 0.00000000 na |
na %
83342.22148167
 
 ONT_BTC 0.00000506 0.00000502 0.00000004 |
0.79051383 %
1.17177761
 
 OOE_USDT 0.01731800 0.01723700 0.00008100 |
0.46772145 %
15163.20204600
 
 OPTIMUS_USDT 0.27320000 0.27158000 0.00162000 |
0.59297218 %
72213.27961000
 
 OPUL_USDT 0.12907900 0.12821000 0.00086900 |
0.67323112 %
82101.94039000
 
 OP_USDC 3.67342000 3.66603000 0.00739000 |
0.20117493 %
832400.20630700
 
 OP_USDT 3.67260000 3.66450000 0.00810000 |
0.22055220 %
272035.63690000
 
 ORBS_USDT 0.03816000 0.03806000 0.00010000 |
0.26205451 %
1982968.80053000
 
 ORCA_USDT 4.14000000 4.09000000 0.05000000 |
1.20772947 %
467374.38600000
 
 ORDI_USDT 62.64280000 62.39990000 0.24290000 |
0.38775406 %
12151889.58970000
 
 ORDS_USDT 0.18388000 0.18097000 0.00291000 |
1.58255384 %
174792.81514000
 
 ORNJ_USDT 0.42640000 0.42324000 0.00316000 |
0.74108818 %
323405.26515000
 
 OSMO_USDT 1.57080000 1.56680000 0.00400000 |
0.25464731 %
669704.17120000
 
 OVR_USDT 0.61900000 0.61420000 0.00480000 |
0.77544426 %
1400.71880000
 
 OZONE_USDT 82.97000000 82.96000000 0.01000000 |
0.01205255 %
520029.23000000
 
 OZO_USDT 0.22660000 0.22600000 0.00060000 |
0.26478376 %
65907.11280000
 
 PAAL_USDT 0.34725400 0.34498100 0.00227300 |
0.65456409 %
304845.23454600
 
 PAF_USDT 0.00030180 0.00029290 0.00000890 |
2.94897283 %
55845.38197240
 
 PALM_USDT 0.45644000 0.44000000 0.01644000 |
3.60178775 %
17827.09236000
 
 PAW_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
331759.58898414
 
 PAXU_USDT 0.00000102 0.00000101 0.00000001 |
0.98039216 %
94460.11319384
 
 PAYS_USDT 0.02500000 0.02487000 0.00013000 |
0.52000000 %
71708.00389000
 
 PBX_USDT 0.17001000 0.16847000 0.00154000 |
0.90582907 %
143827.95710000
 
 PEKA_USDT 0.00000000 0.00000000 na |
na %
562.18844351
 
 PENDLE_USDT 2.67459000 2.66282000 0.01177000 |
0.44006745 %
509933.36596000
 
 PEN_USDT 0.07410100 0.07287900 0.00122200 |
1.64910055 %
16815.42072800
 
 PEOPLE_USDT 0.02888400 0.02865400 0.00023000 |
0.79628860 %
81515.01936800
 
 PEPEBRC_USDT 0.10800000 0.10620000 0.00180000 |
1.66666667 %
166595.30530000
 
 PEPECOMMUNITY_USDT 0.00180100 0.00178400 0.00001700 |
0.94392004 %
450368.34670300
 
 PEPE_USDT 0.00000142 0.00000141 0.00000001 |
0.70422535 %
377331.98235650
 
 PERP_USDT 1.44090000 1.41180000 0.02910000 |
2.01957110 %
89746.12670000
 
 PG_USDT 0.52490000 0.52240000 0.00250000 |
0.47628120 %
1193.25400000
 
 PIG9_USDT 0.00420000 0.00416000 0.00004000 |
0.95238095 %
76592.66700000
 
 PIKA_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
11187.85648007
 
 PIRI_USDT 0.00063100 0.00059300 0.00003800 |
6.02218700 %
34890.20410800
 
 PIZABRC_USDT 0.21552000 0.21437000 0.00115000 |
0.53359317 %
216993.61305000
 
 PI_USDT 32.05000000 30.77000000 1.28000000 |
3.99375975 %
287668.90000000
 
 PKR_USDT 0.00669300 0.00604900 0.00064400 |
9.62199313 %
639.74936200
 
 PKT_USDT 0.00395960 0.00290000 0.00105960 |
26.76027882 %
7345.07927320
 
 PLANETS_USDT 0.00143900 0.00142200 0.00001700 |
1.18137596 %
53268.66628800
 
 PLANET_USDT 0.00012774 0.00012634 0.00000140 |
1.09597620 %
246732.09162678
 
 PLASTIK_USDT 0.01018600 0.01000000 0.00018600 |
1.82603574 %
17694.04963200
 
 PLAY_USDT 0.00186000 0.00184000 0.00002000 |
1.07526882 %
299779.56338000
 
 PLEX_BTC 0.00000056 0.00000055 0.00000001 |
1.78571429 %
0.56597374
 
 PLEX_USDT 0.02848000 0.02799000 0.00049000 |
1.72050562 %
21638.24509000
 
 PLI_USDT 0.04090000 0.04089000 0.00001000 |
0.02444988 %
58148.37975000
 
 PLXY_USDT 0.02136000 0.02117000 0.00019000 |
0.88951311 %
59361.33286000
 
 PMG_USDT 0.15360000 0.10050000 0.05310000 |
34.57031250 %
102.07280000
 
 PMPY_USDT 0.03084500 0.02955400 0.00129100 |
4.18544335 %
453881.45588400
 
 PMXX_BTC 0.30007000 0.30001000 0.00006000 |
0.01999533 %
15.45362400
 
 POLK_USDT 0.03720000 0.03710000 0.00010000 |
0.26881720 %
29135.85180000
 
 POLS_USDT 0.96950000 0.96380000 0.00570000 |
0.58793192 %
94339.42600000
 
 PONKE_USDT 0.02661000 0.02638000 0.00023000 |
0.86433672 %
344425.63730000
 
 POOLX_USDT 5.89790000 5.75010000 0.14780000 |
2.50597670 %
305938.33060000
 
 PORK_USDT 0.00000036 0.00000035 0.00000001 |
2.77777778 %
17175.59121794
 
 PORT3_USDT 0.08815000 0.08757000 0.00058000 |
0.65796937 %
1073687.44854000
 
 PORTO_USDT 2.99710000 2.96550000 0.03160000 |
1.05435254 %
120806.73260000
 
 POR_USDT 0.00026000 0.00025500 0.00000500 |
1.92307692 %
121310.47460600
 
 PPI_USDT 0.00746000 0.00712000 0.00034000 |
4.55764075 %
3024.77544000
 
 PRINT_USDT 0.00045800 0.00038200 0.00007600 |
16.59388646 %
316977.97352600
 
 PRI_USDT 4.72490000 4.66740000 0.05750000 |
1.21695697 %
21216.09340000
 
 PRMX_USDT 0.00000124 0.00000111 0.00000013 |
10.48387097 %
12.03498720
 
 PROS_USDT 0.57950000 0.57650000 0.00300000 |
0.51768766 %
99110.00580000
 
 PROTEO_USDT 0.28220000 0.28050000 0.00170000 |
0.60240964 %
69080.10440000
 
 PSG_USDT 3.69200000 3.66400000 0.02800000 |
0.75839653 %
92702.17230000
 
 PSTAKE_USDT 0.06050000 0.05970000 0.00080000 |
1.32231405 %
218711.41320000
 
 PTX_USDT 0.00200000 0.00180000 0.00020000 |
10.00000000 %
20975.11560000
 
 PWC_USDT 0.01001000 0.00991000 0.00010000 |
0.99900100 %
33881.44682000
 
 PYTH_USDT 0.54789000 0.54561000 0.00228000 |
0.41614193 %
682920.56532000
 
 PYUSD_USDT 1.00759000 0.99494000 0.01265000 |
1.25547098 %
591906.04898000
 
 QANX_USDT 0.03380478 0.03354983 0.00025495 |
0.75418328 %
329003.91837013
 
 QDT_USDT 0.00291997 0.00262275 0.00029722 |
10.17887170 %
93.51624710
 
 QH_USDT 0.00001773 0.00001411 0.00000362 |
20.41737169 %
1284.11976335
 
 QNT_USDT 104.22000000 103.97000000 0.25000000 |
0.23987718 %
77749.83000000
 
 QRDO_USDT 0.03840000 0.03400000 0.00440000 |
11.45833333 %
672.98840000
 
 QTUM_BTC 0.00006510 0.00006480 0.00000030 |
0.46082949 %
2.51127436
 
 QTUM_USDT 3.32100000 3.31290000 0.00810000 |
0.24390244 %
76499.49660000
 
 QUACK_USDT 0.00000000 0.00000000 na |
na %
165379.02560615
 
 QUARK_USDT 0.00418000 0.00417500 0.00000500 |
0.11961722 %
312220.18002800
 
 QUICK_USDT 0.05999800 0.05972800 0.00027000 |
0.45001500 %
267340.17985600
 
 QUINT_USDT 0.08228900 0.08226500 0.00002400 |
0.02916550 %
26281.63736000
 
 RABI_USDT 0.11359900 0.11309000 0.00050900 |
0.44806732 %
68261.15257300
 
 RACA_USDC 0.00017300 0.00017000 0.00000300 |
1.73410405 %
96766.39249440
 
 RACA_USDT 0.00017184 0.00017105 0.00000079 |
0.45972998 %
66961.43122480
 
 RADA_USDT 0.00142600 0.00141400 0.00001200 |
0.84151473 %
45171.81551600
 
 RAIN_USDT 0.00148870 0.00148000 0.00000870 |
0.58440250 %
41360.65156220
 
 RAKE_USDT 0.00012740 0.00012690 0.00000050 |
0.39246468 %
164172.59908190
 
 RAMA_USDT 0.20500000 0.18800000 0.01700000 |
8.29268293 %
1074.58800000
 
 RARE_USDT 0.13980000 0.13900000 0.00080000 |
0.57224607 %
119667.15910000
 
 RARI_USDT 1.55450000 1.54460000 0.00990000 |
0.63686073 %
92926.19890000
 
 RATS_USDT 0.00024632 0.00024567 0.00000065 |
0.26388438 %
7303228.92792618
 
 RAY_USDT 0.92250000 0.91860000 0.00390000 |
0.42276423 %
565322.11980000
 
 RBLS_USDT 0.01993000 0.01972000 0.00021000 |
1.05368791 %
50680.49978000
 
 RBW_USDT 0.02049000 0.02012000 0.00037000 |
1.80575891 %
155688.08682000
 
 RBX_USDT 0.01940000 0.01780000 0.00160000 |
8.24742268 %
111.82560000
 
 RDEX_USDT 0.18307000 0.18269000 0.00038000 |
0.20757087 %
414940.71137000
 
 RDNT_USDT 0.37085000 0.36890000 0.00195000 |
0.52581906 %
810094.36899000
 
 REBUS_USDT 0.00371000 0.00361000 0.00010000 |
2.69541779 %
37120.09544000
 
 RENQ_USDT 0.00618300 0.00602300 0.00016000 |
2.58774058 %
109211.86439700
 
 REN_USDT 0.07750000 0.07690000 0.00060000 |
0.77419355 %
117263.87780000
 
 REON_USDT 0.04900000 0.01736000 0.03164000 |
64.57142857 %
15.68000000
 
 REP_USDT 0.84035000 0.83885000 0.00150000 |
0.17849705 %
97772.21743000
 
 RFD_USDT 0.00000877 0.00000871 0.00000006 |
0.68415051 %
907315.33659150
 
 RFUEL_USDT 0.00369100 0.00366000 0.00003100 |
0.83988079 %
85640.73945400
 
 RIDE_USDT 0.02058000 0.02049000 0.00009000 |
0.43731778 %
2765.50418000
 
 RITE_USDT 0.04076000 0.04071000 0.00005000 |
0.12266928 %
190063.34600000
 
 RNDR_USDT 7.13340000 7.11810000 0.01530000 |
0.21448398 %
975337.97430000
 
 RND_USDT 0.13650000 0.13550000 0.00100000 |
0.73260073 %
154.56240000
 
 ROCKY_USDT 0.00170000 0.00160000 0.00010000 |
5.88235294 %
1713.00940000
 
 ROTH_USDT 0.00000000 0.00000000 na |
na %
70612.39992711
 
 RPK_USDT 0.03385000 0.01377000 0.02008000 |
59.32053176 %
52.41570000
 
 RPL_USDT 29.94000000 29.80000000 0.14000000 |
0.46760187 %
475410.42000000
 
 RSR_USDT 0.00358832 0.00358032 0.00000800 |
0.22294556 %
373825.44744956
 
 RSS3_USDT 0.22039300 0.21868600 0.00170700 |
0.77452551 %
1833532.29251900
 
 SABAI_USDT 0.01696800 0.01683900 0.00012900 |
0.76025460 %
70072.71821600
 
 SAFE_USDT 3.48020000 2.56930000 0.91090000 |
26.17378312 %
9882.06120000
 
 SAMO_USDT 0.00912200 0.00907200 0.00005000 |
0.54812541 %
112710.87887000
 
 SAND_USDC 0.53988500 0.51868200 0.02120300 |
3.92731785 %
74804.41416100
 
 SAND_USDT 0.53000000 0.52880000 0.00120000 |
0.22641509 %
1499991.63940000
 
 SANTOS_USDT 6.06100000 6.03300000 0.02800000 |
0.46196997 %
475990.91900000
 
 SATS_USDT 0.00000046 0.00000046 0.00000000 |
0.00000000 %
5806405.38049810
 
 SAVM_USDT 5.12550000 5.07480000 0.05070000 |
0.98917179 %
5073139.96920000
 
 SBR_USDT 0.00450200 0.00444000 0.00006200 |
1.37716570 %
98830.93988800
 
 SCLP_USDT 0.25700000 0.25450000 0.00250000 |
0.97276265 %
98095.88350000
 
 SCOMP_USDT 0.02772900 0.02750000 0.00022900 |
0.82585019 %
72243.30515600
 
 SDEX_USDT 0.01512300 0.01497300 0.00015000 |
0.99186669 %
8372.67738200
 
 SEAM_USDT 3.81200000 3.76060000 0.05140000 |
1.34837356 %
5.14480000
 
 SEI_USDT 0.79730000 0.79390000 0.00340000 |
0.42643923 %
1111331.48640000
 
 SFM_USDT 0.00003023 0.00002609 0.00000414 |
13.69500496 %
804.35348708
 
 SGI_USDT 166.25000000 164.84000000 1.41000000 |
0.84812030 %
76945.67000000
 
 SG_BTC 0.00000052 0.00000050 0.00000002 |
3.84615385 %
6.91771149
 
 SG_USDT 0.02650000 0.02620000 0.00030000 |
1.13207547 %
152984.33580000
 
 SHIA_USDT 0.04130000 0.04070000 0.00060000 |
1.45278450 %
1035290.50800000
 
 SHIB2_USDT 0.00000000 0.00000000 na |
na %
1259510.22418286
 
 SHIBAI_USDT 0.00000000 0.00000000 na |
na %
329628.08489514
 
 SHIBDOGE(1M)_USDT 0.00000000 0.00000000 na |
na %
119464.79899201
 
 SHIB_USDC 0.00000959 0.00000943 0.00000016 |
1.66840459 %
61105.74105933
 
 SHIB_USDT 0.00000951 0.00000950 0.00000001 |
0.10515247 %
489002.34839319
 
 SHRAP_USDT 0.27150000 0.27070000 0.00080000 |
0.29465930 %
12393.77880000
 
 SIDUS_USDT 0.00709820 0.00704760 0.00005060 |
0.71285678 %
157639.61519620
 
 SILLY_USDT 0.02886000 0.02852000 0.00034000 |
1.17810118 %
2749343.58795000
 
 SIMPSON_USDT 0.00000000 0.00000000 na |
na %
4548.98852440
 
 SIN_USDT 0.01266700 0.01264700 0.00002000 |
0.15789058 %
78441.40532000
 
 SKEY_USDT 0.01916500 0.01893300 0.00023200 |
1.21054005 %
32007.25231000
 
 SKL_USDT 0.08735300 0.08679100 0.00056200 |
0.64336657 %
16984.47803400
 
 SLP_USDT 0.00410900 0.00408100 0.00002800 |
0.68143101 %
92956.20935800
 
 SMILEY_USDT 0.00000000 0.00000000 na |
na %
329422.18652568
 
 SMURFCAT_USDT 0.00008972 0.00008562 0.00000410 |
4.56977263 %
341995.71080640
 
 SNAIL_USDT 0.00014615 0.00014209 0.00000406 |
2.77796784 %
2630.92219774
 
 SNEK_USDT 0.00094400 0.00093700 0.00000700 |
0.74152542 %
147984.66504800
 
 SNS_USDT 0.06036900 0.06007600 0.00029300 |
0.48534844 %
223420.89149000
 
 SNX_USDT 4.00820000 3.99430000 0.01390000 |
0.34678908 %
818490.43370000
 
 SOC_USDT 0.40480000 0.40400000 0.00080000 |
0.19762846 %
104727.67140000
 
 SOHOT_USDT 0.00026900 0.00026530 0.00000370 |
1.37546468 %
184807.97514570
 
 SOLAMA_USDT 0.00180300 0.00179500 0.00000800 |
0.44370494 %
47824.27958300
 
 SOLAR_USDT 0.00874800 0.00857500 0.00017300 |
1.97759488 %
15665.62637600
 
 SOLO_USDT 0.16645500 0.16487900 0.00157600 |
0.94680244 %
2101.73412600
 
 SOLS_USDT 1.66030000 1.63940000 0.02090000 |
1.25880865 %
6677454.02200000
 
 SOLVE_USDT 0.02125000 0.02107000 0.00018000 |
0.84705882 %
191.41368000
 
 SOL_USDC 101.25880000 100.25120000 1.00760000 |
0.99507401 %
488484.30400000
 
 SOL_USDT 100.80530000 100.70460000 0.10070000 |
0.09989554 %
3179431.41230000
 
 SOS_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
79594.45706364
 
 SPACE_USDT 26.48000000 26.34400000 0.13600000 |
0.51359517 %
175811.30200000
 
 SPARTA_USDT 0.00000000 0.00000000 na |
na %
5903.24883823
 
 SPELL_USDT 0.00100470 0.00099850 0.00000620 |
0.61709963 %
1531174.51972390
 
 SPOODY_USDT 0.00512700 0.00486100 0.00026600 |
5.18821923 %
322173.25891000
 
 SPOOL_USDT 0.33891800 0.33076400 0.00815400 |
2.40589169 %
12984.78664900
 
 SPURS_USDT 3.35000000 3.33200000 0.01800000 |
0.53731343 %
345126.32400000
 
 SPXC_USDT 0.00000000 0.00000000 na |
na %
39541.72979826
 
 SQUIDGROW_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
62156.23246827
 
 SRLTY_USDT 0.00011830 0.00011760 0.00000070 |
0.59171598 %
63965.01515148
 
 SRM_USDT 0.04710000 0.04620000 0.00090000 |
1.91082803 %
71061.53890000
 
 SRX_USDT 0.04269200 0.04238600 0.00030600 |
0.71676192 %
144959.86055600
 
 SSE_USDT 0.00593000 0.00569000 0.00024000 |
4.04721754 %
22701.53252000
 
 SSV_USDT 34.17740000 34.03410000 0.14330000 |
0.41928292 %
3074204.78500000
 
 SSWP_USDT 0.00244900 0.00242100 0.00002800 |
1.14332381 %
92606.14295400
 
 STARL_USDT 0.00000287 0.00000283 0.00000004 |
1.39372822 %
84615.57379528
 
 STC_USDT 0.53900000 0.53700000 0.00200000 |
0.37105751 %
92369.73000000
 
 STG_USDT 0.66870000 0.66590000 0.00280000 |
0.41872290 %
96106.04940000
 
 STMX_USDT 0.00781480 0.00777600 0.00003880 |
0.49649383 %
25.21548000
 
 STORJ_USDT 0.70360000 0.70140000 0.00220000 |
0.31267766 %
446998.96510000
 
 STPT_USDT 0.05821000 0.05778000 0.00043000 |
0.73870469 %
333140.03943000
 
 STREETH_USDT 0.00099700 0.00095500 0.00004200 |
4.21263791 %
6413.71441200
 
 STRM_BTC 0.00000005 0.00000005 0.00000000 |
0.00000000 %
0.27575826
 
 STRM_USDT 0.00261000 0.00256000 0.00005000 |
1.91570881 %
15013.53302000
 
 STSW_USDT 0.02575100 0.02526400 0.00048700 |
1.89118869 %
63681.32153800
 
 STWEMIX_USDT 2.48470000 2.28540000 0.19930000 |
8.02108907 %
316287.86000000
 
 STX_USDT 2.47050000 2.45330000 0.01720000 |
0.69621534 %
7748.25760000
 
 SUDO_USDT 0.21400000 0.21000000 0.00400000 |
1.86915888 %
285388.55600000
 
 SUI_USDT 1.59331000 1.58680000 0.00651000 |
0.40858339 %
4387425.09145000
 
 SUPER_USDT 1.02410000 1.01560000 0.00850000 |
0.82999707 %
1691948.78290000
 
 SUSHI_USDT 1.55400000 1.55000000 0.00400000 |
0.25740026 %
410666.38800000
 
 SWCH_USDT 0.49270000 0.49210000 0.00060000 |
0.12177796 %
505531.19000000
 
 SWEAT_USDT 0.00976490 0.00972220 0.00004270 |
0.43728046 %
89441.12721680
 
 SXP_USDT 0.36230000 0.36080000 0.00150000 |
0.41402153 %
99544.94200000
 
 SYN_USDT 0.69290000 0.68950000 0.00340000 |
0.49069130 %
406201.45890000
 
 SYP_USDT 0.00150600 0.00149300 0.00001300 |
0.86321381 %
2282.35612400
 
 SYS_USDT 0.15100000 0.14780000 0.00320000 |
2.11920530 %
57859.86360000
 
 TALIS_USDT 0.03300000 0.03241000 0.00059000 |
1.78787879 %
239.96210000
 
 TAMA_USDT 0.00557000 0.00553000 0.00004000 |
0.71813285 %
161829.37274000
 
 TANK_USDT 0.00120400 0.00119000 0.00001400 |
1.16279070 %
20530.24017800
 
 TAO_USDT 588.64000000 585.08000000 3.56000000 |
0.60478391 %
1050790.06000000
 
 TARAL_USDT 0.00089800 0.00089500 0.00000300 |
0.33407572 %
14448.69393200
 
 TBCC_USDT 0.00890747 0.00849829 0.00040918 |
4.59367250 %
82603.15618882
 
 TBC_USDT 5479.63000000 5433.89000000 45.74000000 |
0.83472789 %
96144.96000000
 
 TENET_USDT 0.13100000 0.13000000 0.00100000 |
0.76335878 %
59.58262400
 
 TET_USDT 30.68290000 30.48890000 0.19400000 |
0.63227400 %
405062.58120000
 
 TFUEL_USDT 0.04998200 0.04986300 0.00011900 |
0.23808571 %
151251.71497600
 
 THEREALWORLD_USDT 0.00000000 0.00000000 na |
na %
171647.20791154
 
 THETA_USDT 1.41391200 1.41102600 0.00288600 |
0.20411454 %
2069057.95364900
 
 THG_USDT 0.06480000 0.06410000 0.00070000 |
1.08024691 %
84039.05330000
 
 TIA_USDT 16.48260000 16.40980000 0.07280000 |
0.44167789 %
1386353.07420000
 
 TIP_USDT 0.00020910 0.00020710 0.00000200 |
0.95648015 %
183170.52060080
 
 TITANX_USDT 0.00000080 0.00000079 0.00000001 |
1.25000000 %
59105.19508744
 
 TLC_USDT 48.22390000 48.16250000 0.06140000 |
0.12732276 %
56731.93590000
 
 TLM_USDT 0.02255000 0.02213000 0.00042000 |
1.86252772 %
355507.84148000
 
 TLOS_USDT 0.47240000 0.45640000 0.01600000 |
3.38696020 %
137823.12180000
 
 TOKA_USDT 0.00413900 0.00375000 0.00038900 |
9.39840541 %
153640.30644300
 
 TOKEN_USDT 0.03540000 0.03530000 0.00010000 |
0.28248588 %
676429.79640000
 
 TOMI_USDT 1.00000000 0.99300000 0.00700000 |
0.70000000 %
772428.82130000
 
 TON_USDT 2.13100000 2.10800000 0.02300000 |
1.07930549 %
125144.20700000
 
 TOSHI_USDT 0.00011974 0.00011186 0.00000788 |
6.58092534 %
343597.48569604
 
 TRAC_BTC 0.00002015 0.00002008 0.00000007 |
0.34739454 %
5.63970372