Exchange Markets

Hide Sidebar



 Bitkub
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_THB 7.78000000 7.75000000 0.03000000 |
0.38560411 %		 39129.34000000
Alert
 
 AAVE_THB 10081.90000000 10057.61000000 24.29000000 |
0.24092681 %		 3489529.19000000
Alert
 
 ABT_THB 23.16000000 22.84000000 0.32000000 |
1.38169257 %		 435688.38000000
Alert
 
 ACX_THB 4.89000000 4.83000000 0.06000000 |
1.22699387 %		 328.90000000
Alert
 
 ADA_THB 26.15000000 26.14000000 0.01000000 |
0.03824092 %		 34005633.68000000
Alert
 
 AERO_THB 37.37000000 36.05000000 1.32000000 |
3.53224512 %		 303743.81000000
Alert
 
 AEVO_THB 2.85000000 2.83000000 0.02000000 |
0.70175439 %		 215354.53000000
Alert
 
 ALGO_THB 7.37000000 7.31000000 0.06000000 |
0.81411126 %		 197792.23000000
Alert
 
 ALPHA_THB 0.47000000 0.46000000 0.01000000 |
2.12765957 %		 2987446.59000000
Alert
 
 ALT_THB 1.04000000 1.03000000 0.01000000 |
0.96153846 %		 999005.28000000
Alert
 
 ANKR_THB 0.48490000 0.48420000 0.00070000 |
0.14435966 %		 187227.46000000
Alert
 
 APE_THB 18.04000000 18.01000000 0.03000000 |
0.16629712 %		 1053376.15000000
Alert
 
 API3_THB 34.48000000 34.43000000 0.05000000 |
0.14501160 %		 139773.97000000
Alert
 
 APT_THB 135.69000000 135.16000000 0.53000000 |
0.39059621 %		 252712.87000000
Alert
 
 ARB_THB 15.78000000 15.76000000 0.02000000 |
0.12674271 %		 12286089.41000000
Alert
 
 ARKM_THB 15.26000000 15.22000000 0.04000000 |
0.26212320 %		 99462.44000000
Alert
 
 ATH_THB 1.03750000 0.99650000 0.04100000 |
3.95180723 %		 268179.38000000
Alert
 
 ATOM_THB 143.40000000 141.63000000 1.77000000 |
1.23430962 %		 240194.51000000
Alert
 
 AUSD_THB 32.35000000 32.31000000 0.04000000 |
0.12364760 %		 0.00000000
Alert
 
 AVAX_THB 748.30000000 747.95000000 0.35000000 |
0.04677268 %		 2998255.89000000
Alert
 
 AXL_THB 9.66000000 9.59000000 0.07000000 |
0.72463768 %		 128317.39000000
Alert
 
 AXS_THB 79.38000000 79.09000000 0.29000000 |
0.36533132 %		 1680365.54000000
Alert
 
 B3_THB 0.08810000 0.08780000 0.00030000 |
0.34052213 %		 474580.14000000
Alert
 
 BAL_THB 43.44000000 40.40000000 3.04000000 |
6.99815838 %		 291375.54000000
Alert
 
 BAND_THB 25.04000000 24.95000000 0.09000000 |
0.35942492 %		 1221557.61000000
Alert
 
 BAT_THB 4.82000000 4.80000000 0.02000000 |
0.41493776 %		 206893.19000000
Alert
 
 BCH_THB 17409.97000000 17276.90000000 133.07000000 |
0.76433216 %		 1363265.94000000
Alert
 
 BLAST_THB 0.07950000 0.07840000 0.00110000 |
1.38364780 %		 81506.86000000
Alert
 
 BLUR_THB 2.45000000 2.44000000 0.01000000 |
0.40816327 %		 122614.00000000
Alert
 
 BMT_THB 2.10000000 2.08000000 0.02000000 |
0.95238095 %		 199221.43000000
Alert
 
 BNB_THB 27659.61000000 27619.51000000 40.10000000 |
0.14497674 %		 4057461.48000000
Alert
 
 BTC_THB 3478951.24000000 3477000.76000000 1950.48000000 |
0.05606517 %		 278647623.05000001
Alert
 
 C98_THB 1.57000000 1.56000000 0.01000000 |
0.63694268 %		 461484.78000000
Alert
 
 CARV_THB 9.40000000 9.36000000 0.04000000 |
0.42553191 %		 11624.88000000
Alert
 
 CATI_THB 3.17000000 3.15000000 0.02000000 |
0.63091483 %		 4336561.51000000
Alert
 
 CELO_THB 9.92000000 9.87000000 0.05000000 |
0.50403226 %		 172844.81000000
Alert
 
 CELR_THB 0.23930000 0.23770000 0.00160000 |
0.66861680 %		 29730.85000000
Alert
 
 CETUS_THB 2.80000000 2.79000000 0.01000000 |
0.35714286 %		 169244.36000000
Alert
 
 CHZ_THB 1.28000000 1.27000000 0.01000000 |
0.78125000 %		 67028.32000000
Alert
 
 CLEAR_THB 0.60000000 0.58000000 0.02000000 |
3.33333333 %		 888422.39000000
Alert
 
 COMP_THB 1367.46000000 1351.18000000 16.28000000 |
1.19052842 %		 259608.79000000
Alert
 
 CORE_THB 14.40000000 13.65000000 0.75000000 |
5.20833333 %		 830.18000000
Alert
 
 CRV_THB 24.27000000 24.24000000 0.03000000 |
0.12360939 %		 8527372.32000000
Alert
 
 CTXC_THB 2.21000000 2.20000000 0.01000000 |
0.45248869 %		 507676.41000000
Alert
 
 CVC_THB 2.87000000 2.85000000 0.02000000 |
0.69686411 %		 488460.76000000
Alert
 
 CYBER_THB 60.10000000 59.52000000 0.58000000 |
0.96505824 %		 561796.10000000
Alert
 
 DBR_THB 0.68990000 0.68010000 0.00980000 |
1.42049572 %		 432248.99000000
Alert
 
 DOGE_THB 6.79650000 6.79190000 0.00460000 |
0.06768190 %		 76118665.01000001
Alert
 
 DOT_THB 119.24000000 119.14000000 0.10000000 |
0.08386448 %		 7112729.01000000
Alert
 
 DYDX_THB 19.37000000 19.14000000 0.23000000 |
1.18740320 %		 207494.33000000
Alert
 
 EIGEN_THB 37.86000000 37.76000000 0.10000000 |
0.26413101 %		 752846.48000000
Alert
 
 ENA_THB 20.58000000 20.55000000 0.03000000 |
0.14577259 %		 4234219.89000000
Alert
 
 ENJ_THB 2.15000000 2.14000000 0.01000000 |
0.46511628 %		 594388.74000000
Alert
 
 ENS_THB 735.59000000 707.37000000 28.22000000 |
3.83637624 %		 1100222.74000000
Alert
 
 ETHFI_THB 35.97000000 34.01000000 1.96000000 |
5.44898527 %		 595778.72000000
Alert
 
 ETH_THB 142160.67000000 142085.30000000 75.37000000 |
0.05301748 %		 237003496.22000000
Alert
 
 FET_THB 19.49000000 19.39000000 0.10000000 |
0.51308363 %		 755282.14000000
Alert
 
 FLOW_THB 13.96000000 13.51000000 0.45000000 |
3.22349570 %		 122626.53000000
Alert
 
 FLUX_THB 6.39000000 6.35000000 0.04000000 |
0.62597809 %		 6648.33000000
Alert
 
 FXS_THB 81.93000000 81.70000000 0.23000000 |
0.28072745 %		 269115.91000000
Alert
 
 GALA_THB 0.51250000 0.51230000 0.00020000 |
0.03902439 %		 32202627.62000000
Alert
 
 GLMR_THB 2.28000000 2.26000000 0.02000000 |
0.87719298 %		 226482.11000000
Alert
 
 GLM_THB 7.66000000 7.52000000 0.14000000 |
1.82767624 %		 457915.34000000
Alert
 
 GMX_THB 487.93000000 468.82000000 19.11000000 |
3.91654541 %		 2003.34000000
Alert
 
 GNO_THB 4381.68000000 4032.54000000 349.14000000 |
7.96817659 %		 55755.12000000
Alert
 
 GRASS_THB 24.33000000 24.16000000 0.17000000 |
0.69872585 %		 302576.35000000
Alert
 
 GRT_THB 2.84000000 2.82000000 0.02000000 |
0.70422535 %		 120205.14000000
Alert
 
 GT_THB 548.73000000 536.01000000 12.72000000 |
2.31807993 %		 51178.87000000
Alert
 
 G_THB 0.36990000 0.36800000 0.00190000 |
0.51365234 %		 152091.52000000
Alert
 
 HBAR_THB 6.94000000 6.93000000 0.01000000 |
0.14409222 %		 12544764.02000000
Alert
 
 HFT_THB 2.51000000 2.50000000 0.01000000 |
0.39840637 %		 286214.85000000
Alert
 
 HNT_THB 82.20000000 81.31000000 0.89000000 |
1.08272506 %		 2856.10000000
Alert
 
 HOME_THB 1.16410000 1.14770000 0.01640000 |
1.40881368 %		 13502.63000000
Alert
 
 HUMA_THB 0.79790000 0.79190000 0.00600000 |
0.75197393 %		 392644.10000000
Alert
 
 ICP_THB 155.98000000 152.01000000 3.97000000 |
2.54519810 %		 396875.35000000
Alert
 
 ID_THB 5.22000000 5.20000000 0.02000000 |
0.38314176 %		 522946.45000000
Alert
 
 ILV_THB 443.92000000 438.32000000 5.60000000 |
1.26148856 %		 105944.30000000
Alert
 
 IMX_THB 16.29000000 16.22000000 0.07000000 |
0.42971148 %		 764248.10000000
Alert
 
 INJ_THB 404.38000000 403.10000000 1.28000000 |
0.31653395 %		 17355.90000000
Alert
 
 IOST_THB 0.10470000 0.10450000 0.00020000 |
0.19102197 %		 4815985.18000000
Alert
 
 IOTX_THB 0.93860000 0.90090000 0.03770000 |
4.01662050 %		 10206.08000000
Alert
 
 IO_THB 18.02000000 17.96000000 0.06000000 |
0.33296337 %		 266614.26000000
Alert
 
 IQ_THB 0.10740000 0.10510000 0.00230000 |
2.14152700 %		 481420.34000000
Alert
 
 JFIN_THB 4.67000000 4.65000000 0.02000000 |
0.42826552 %		 1011383.18000000
Alert
 
 JOE_THB 5.94000000 5.93000000 0.01000000 |
0.16835017 %		 1146772.46000000
Alert
 
 JTO_THB 60.13000000 60.03000000 0.10000000 |
0.16630634 %		 169285.97000000
Alert
 
 KAIA_THB 4.73000000 4.71000000 0.02000000 |
0.42283298 %		 95213.41000000
Alert
 
 KAITO_THB 33.47000000 33.40000000 0.07000000 |
0.20914252 %		 37349.92000000
Alert
 
 KAVA_THB 11.97000000 11.90000000 0.07000000 |
0.58479532 %		 16435.97000000
Alert
 
 KERNEL_THB 6.44000000 6.34000000 0.10000000 |
1.55279503 %		 528387.16000000
Alert
 
 KMNO_THB 1.95500000 1.81040000 0.14460000 |
7.39641944 %		 64970.12000000
Alert
 
 KNC_THB 12.20000000 12.13000000 0.07000000 |
0.57377049 %		 768600.29000000
Alert
 
 KSM_THB 491.00000000 488.68000000 2.32000000 |
0.47250509 %		 429570.46000000
Alert
 
 KUB_THB 46.99000000 46.30000000 0.69000000 |
1.46839753 %		 10948261.13000000
Alert
 
 L3_THB 1.29330000 1.28040000 0.01290000 |
0.99744839 %		 3881939.33000000
Alert
 
 LAYER_THB 16.59000000 16.48000000 0.11000000 |
0.66305003 %		 4613.46000000
Alert
 
 LA_THB 9.56000000 9.52000000 0.04000000 |
0.41841004 %		 434690.52000000
Alert
 
 LDO_THB 37.53000000 37.44000000 0.09000000 |
0.23980815 %		 1943832.25000000
Alert
 
 LINK_THB 746.31000000 745.63000000 0.68000000 |
0.09111495 %		 7471722.20000000
Alert
 
 LM_THB 0.07200000 0.07190000 0.00010000 |
0.13888889 %		 491717.42000000
Alert
 
 LPT_THB 218.08000000 216.83000000 1.25000000 |
0.57318415 %		 468837.08000000
Alert
 
 LQTY_THB 24.28000000 24.23000000 0.05000000 |
0.20593081 %		 104587.57000000
Alert
 
 LRC_THB 3.29000000 3.28000000 0.01000000 |
0.30395137 %		 10402910.85000000
Alert
 
 LUNA_THB 0.00190000 0.00180000 0.00010000 |
5.26315789 %		 6371213.80000000
Alert
 
 LYX_THB 34.65000000 33.56000000 1.09000000 |
3.14574315 %		 50580.43000000
Alert
 
 MANA_THB 9.22000000 9.19000000 0.03000000 |
0.32537961 %		 608034.00000000
Alert
 
 MAVIA_THB 5.02000000 4.98000000 0.04000000 |
0.79681275 %		 4601558.25000000
Alert
 
 MBX_THB 5.27000000 5.21000000 0.06000000 |
1.13851992 %		 471750.00000000
Alert
 
 ME_THB 21.52000000 21.37000000 0.15000000 |
0.69702602 %		 0.00000000
Alert
 
 MKR_THB 49993.28000000 49115.47000000 877.81000000 |
1.75585599 %		 389112.54000000
Alert
 
 MNT_THB 37.61000000 37.37000000 0.24000000 |
0.63812816 %		 415.07000000
Alert
 
 MOVR_THB 201.88000000 201.42000000 0.46000000 |
0.22785813 %		 507859.27000000
Alert
 
 NEAR_THB 75.82000000 75.77000000 0.05000000 |
0.06594566 %		 11194496.84000000
Alert
 
 NXPC_THB 22.32000000 22.14000000 0.18000000 |
0.80645161 %		 351970.22000000
Alert
 
 OMNI_THB 101.22000000 100.24000000 0.98000000 |
0.96818811 %		 175162.18000000
Alert
 
 ONDO_THB 28.43000000 28.40000000 0.03000000 |
0.10552234 %		 1103283.30000000
Alert
 
 OP_THB 22.02000000 22.00000000 0.02000000 |
0.09082652 %		 14154505.63000000
Alert
 
 ORCA_THB 70.47000000 70.19000000 0.28000000 |
0.39733220 %		 227223.87000000
Alert
 
 ORDER_THB 4.66000000 4.49000000 0.17000000 |
3.64806867 %		 894584.26000000
Alert
 
 OSMO_THB 5.26000000 5.24000000 0.02000000 |
0.38022814 %		 25754.40000000
Alert
 
 PENDLE_THB 158.20000000 146.06000000 12.14000000 |
7.67383059 %		 239959.41000000
Alert
 
 PERP_THB 8.47000000 8.44000000 0.03000000 |
0.35419126 %		 768974.57000000
Alert
 
 PLN_THB 0.64000000 0.63000000 0.01000000 |
1.56250000 %		 368965.35000000
Alert
 
 PLUME_THB 2.60000000 2.59000000 0.01000000 |
0.38461538 %		 643510.18000000
Alert
 
 POL_THB 9.05000000 9.02000000 0.03000000 |
0.33149171 %		 19254490.03000000
Alert
 
 POW_THB 5.10000000 5.07000000 0.03000000 |
0.58823529 %		 185622.75000000
Alert
 
 PRCL_THB 2.24000000 2.23000000 0.01000000 |
0.44642857 %		 782388.35000000
Alert
 
 PROMPT_THB 5.70000000 5.68000000 0.02000000 |
0.35087719 %		 2500167.18000000
Alert
 
 PUFFR_THB 6.66000000 6.51000000 0.15000000 |
2.25225225 %		 967388.34000000
Alert
 
 PYTH_THB 5.74000000 5.73000000 0.01000000 |
0.17421603 %		 7889040.89000000
Alert
 
 QI_THB 0.22400000 0.22210000 0.00190000 |
0.84821429 %		 204423.88000000
Alert
 
 QNT_THB 3323.57000000 3276.75000000 46.82000000 |
1.40872616 %		 30081.78000000
Alert
 
 RAY_THB 120.41000000 107.43000000 12.98000000 |
10.77983556 %		 30637.89000000
Alert
 
 RDNT_THB 0.66000000 0.65000000 0.01000000 |
1.51515152 %		 717787.47000000
Alert
 
 REALX_THB 72.20000000 71.15000000 1.05000000 |
1.45429363 %		 114495.29000000
Alert
 
 RED_THB 14.34000000 14.28000000 0.06000000 |
0.41841004 %		 1597185.42000000
Alert
 
 RESOLV_THB 4.57000000 4.52000000 0.05000000 |
1.09409190 %		 104210.16000000
Alert
 
 REZ_THB 0.39000000 0.38000000 0.01000000 |
2.56410256 %		 2892588.63000000
Alert
 
 RNDR_THB 111.29000000 108.34000000 2.95000000 |
2.65073232 %		 370843.29000000
Alert
 
 RON_THB 16.23000000 16.04000000 0.19000000 |
1.17067160 %		 46400.74000000
Alert
 
 RSR_THB 0.23390000 0.23170000 0.00220000 |
0.94057289 %		 838104.61000000
Alert
 
 SAFE_THB 13.78000000 13.75000000 0.03000000 |
0.21770682 %		 37316.15000000
Alert
 
 SAND_THB 8.83000000 8.81000000 0.02000000 |
0.22650057 %		 1455135.04000000
Alert
 
 SCRT_THB 5.51000000 5.48000000 0.03000000 |
0.54446461 %		 1246489.60000000
Alert
 
 SCR_THB 10.77000000 10.69000000 0.08000000 |
0.74280409 %		 32882.56000000
Alert
 
 SFP_THB 14.79000000 14.46000000 0.33000000 |
2.23123732 %		 1984.09000000
Alert
 
 SHELL_THB 3.75000000 3.72000000 0.03000000 |
0.80000000 %		 77385.61000000
Alert
 
 SIX_THB 0.68390000 0.67710000 0.00680000 |
0.99429741 %		 2639370.47000000
Alert
 
 SKL_THB 0.97640000 0.97630000 0.00010000 |
0.01024170 %		 13187350.09000000
Alert
 
 SNT_THB 0.82780000 0.82520000 0.00260000 |
0.31408553 %		 800794.87000000
Alert
 
 SNX_THB 21.54000000 21.40000000 0.14000000 |
0.64995357 %		 440053.34000000
Alert
 
 SOL_THB 6412.68000000 6407.42000000 5.26000000 |
0.08202499 %		 63168925.22000000
Alert
 
 SPEC_THB 14.08000000 13.96000000 0.12000000 |
0.85227273 %		 1561963.06000000
Alert
 
 SSV_THB 282.52000000 277.64000000 4.88000000 |
1.72731134 %		 33292.53000000
Alert
 
 STG_THB 5.19000000 5.17000000 0.02000000 |
0.38535645 %		 179511.34000000
Alert
 
 STO_THB 2.68000000 2.64000000 0.04000000 |
1.49253731 %		 92865.50000000
Alert
 
 SUI_THB 102.96000000 102.87000000 0.09000000 |
0.08741259 %		 2553375.05000000
Alert
 
 SUMX_THB 0.38000000 0.37050000 0.00950000 |
2.50000000 %		 974459.48000000
Alert
 
 SUSHI_THB 23.97000000 23.87000000 0.10000000 |
0.41718815 %		 843257.64000000
Alert
 
 SWELL_THB 0.29570000 0.29410000 0.00160000 |
0.54108894 %		 173796.42000000
Alert
 
 SXT_THB 2.49390000 2.27790000 0.21600000 |
8.66113316 %		 6123.53000000
Alert
 
 S_THB 10.05000000 9.89000000 0.16000000 |
1.59203980 %		 59213.51000000
Alert
 
 TIA_THB 51.00000000 50.73000000 0.27000000 |
0.52941176 %		 656053.69000000
Alert
 
 TNSR_THB 3.70000000 3.69000000 0.01000000 |
0.27027027 %		 567.19000000
Alert
 
 TON_THB 100.89000000 100.02000000 0.87000000 |
0.86232530 %		 297670.82000000
Alert
 
 TRAC_THB 12.49000000 11.21000000 1.28000000 |
10.24819856 %		 105549.89000000
Alert
 
 TRB_THB 1055.29000000 1042.49000000 12.80000000 |
1.21293673 %		 222703.41000000
Alert
 
 TRX_THB 10.93000000 10.91000000 0.02000000 |
0.18298262 %		 1082718.39000000
Alert
 
 TWT_THB 23.69000000 23.55000000 0.14000000 |
0.59096665 %		 24207.59000000
Alert
 
 UMA_THB 36.47000000 36.27000000 0.20000000 |
0.54839594 %		 386841.98000000
Alert
 
 UNI_THB 304.71000000 304.20000000 0.51000000 |
0.16737226 %		 1841234.62000000
Alert
 
 USDC_THB 32.33000000 32.31000000 0.02000000 |
0.06186205 %		 5238701.59000000
Alert
 
 USDS_THB 32.50000000 31.75000000 0.75000000 |
2.30769231 %		 5523.99000000
Alert
 
 USDT_THB 32.33000000 32.32000000 0.01000000 |
0.03093102 %		 606229278.88000000
Alert
 
 VELO_THB 1.63000000 1.62000000 0.01000000 |
0.61349693 %		 2031756.54000000
Alert
 
 VIC_THB 7.28000000 7.24000000 0.04000000 |
0.54945055 %		 283128.53000000
Alert
 
 VIRTUAL_THB 35.09000000 34.89000000 0.20000000 |
0.56996295 %		 165944.49000000
Alert
 
 WCT_THB 9.54000000 9.34000000 0.20000000 |
2.09643606 %		 6690.68000000
Alert
 
 WLD_THB 28.04000000 28.01000000 0.03000000 |
0.10699001 %		 7155909.69000000
Alert
 
 WOO_THB 2.16000000 2.15000000 0.01000000 |
0.46296296 %		 91825.75000000
Alert
 
 W_THB 2.63000000 2.61000000 0.02000000 |
0.76045627 %		 460247.99000000
Alert
 
 XDC_THB 2.54000000 2.52000000 0.02000000 |
0.78740157 %		 297810.50000000
Alert
 
 XLM_THB 11.27000000 11.26000000 0.01000000 |
0.08873114 %		 5949759.09000000
Alert
 
 XRP_THB 88.77000000 88.74000000 0.03000000 |
0.03379520 %		 126468528.04000001
Alert
 
 XTZ_THB 23.02000000 22.96000000 0.06000000 |
0.26064292 %		 23313.64000000
Alert
 
 YFI_THB 169884.12000000 167110.01000000 2774.11000000 |
1.63294250 %		 171385.76000000
Alert
 
 ZENT_THB 0.28950000 0.28850000 0.00100000 |
0.34542314 %		 27616421.78000000
Alert
 
 ZETA_THB 5.87000000 5.86000000 0.01000000 |
0.17035775 %		 581042.17000000
Alert
 
 ZIL_THB 0.35860000 0.35800000 0.00060000 |
0.16731735 %		 4324280.08000000
Alert
 
 ZK_THB 1.92620000 1.85430000 0.07190000 |
3.73273803 %		 522773.74000000
Alert
 
 ZRC_THB 0.83240000 0.82810000 0.00430000 |
0.51657857 %		 1992329.45000000
Alert
 
 ZRO_THB 59.85000000 58.16000000 1.69000000 |
2.82372598 %		 8467.57000000
Alert
 
 ZRX_THB 8.83000000 8.81000000 0.02000000 |
0.22650057 %		 1921461.98000000
Alert
 


TOP ⟰