Exchange Markets

Hide Sidebar


Advertisement



 Bitkub
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_THB 11.14000000 11.12000000 0.02000000 |
0.17953321 %		 792181.68000000
Alert
 
 AAVE_THB 5479.76000000 5438.71000000 41.05000000 |
0.74912040 %		 1220029.57000000
Alert
 
 ABT_THB 43.51000000 43.05000000 0.46000000 |
1.05722822 %		 6733282.05000000
Alert
 
 ADA_THB 26.92000000 26.90000000 0.02000000 |
0.07429421 %		 181987460.22000000
Alert
 
 AERO_THB 45.02000000 43.32000000 1.70000000 |
3.77609951 %		 509135.78000000
Alert
 
 AEVO_THB 11.98000000 11.30000000 0.68000000 |
5.67612688 %		 907455.39000000
Alert
 
 ALGO_THB 7.14000000 7.12000000 0.02000000 |
0.28011204 %		 4292948.49000000
Alert
 
 ALPHA_THB 2.57000000 2.56000000 0.01000000 |
0.38910506 %		 17677833.57000000
Alert
 
 ALT_THB 3.65000000 3.63000000 0.02000000 |
0.54794521 %		 4087833.74000000
Alert
 
 ANKR_THB 1.12240000 1.11600000 0.00640000 |
0.57020670 %		 433571.32000000
Alert
 
 APE_THB 38.96000000 38.91000000 0.05000000 |
0.12833676 %		 10357295.50000000
Alert
 
 API3_THB 60.04000000 59.80000000 0.24000000 |
0.39973351 %		 786225.91000000
Alert
 
 ARB_THB 24.10000000 24.08000000 0.02000000 |
0.08298755 %		 12338308.47000000
Alert
 
 ARKM_THB 68.86000000 68.73000000 0.13000000 |
0.18878885 %		 1240544.62000000
Alert
 
 ATH_THB 2.05740000 2.00000000 0.05740000 |
2.78992904 %		 915924.66000000
Alert
 
 ATOM_THB 210.30000000 209.60000000 0.70000000 |
0.33285782 %		 1128498.29000000
Alert
 
 AVAX_THB 1169.93000000 1166.66000000 3.27000000 |
0.27950390 %		 10865555.56000000
Alert
 
 AXL_THB 24.12000000 23.72000000 0.40000000 |
1.65837479 %		 1052660.35000000
Alert
 
 AXS_THB 193.15000000 193.01000000 0.14000000 |
0.07248253 %		 2041733.02000000
Alert
 
 BAL_THB 77.42000000 77.09000000 0.33000000 |
0.42624645 %		 905929.33000000
Alert
 
 BAND_THB 43.18000000 42.98000000 0.20000000 |
0.46317740 %		 3093793.96000000
Alert
 
 BAT_THB 7.13000000 7.11000000 0.02000000 |
0.28050491 %		 831870.70000000
Alert
 
 BCH_THB 17750.00000000 17748.43000000 1.57000000 |
0.00884507 %		 55131426.88000000
Alert
 
 BLUR_THB 8.31000000 8.24000000 0.07000000 |
0.84235860 %		 815373.29000000
Alert
 
 BNB_THB 21119.93000000 21088.04000000 31.89000000 |
0.15099482 %		 19063074.22000000
Alert
 
 BTC_THB 3370009.76000000 3370000.00000000 9.76000000 |
0.00028961 %		 984594902.13999999
Alert
 
 C98_THB 4.80000000 4.79000000 0.01000000 |
0.20833333 %		 4325743.34000000
Alert
 
 CELO_THB 22.90000000 22.82000000 0.08000000 |
0.34934498 %		 472756.47000000
Alert
 
 CELR_THB 0.49290000 0.48920000 0.00370000 |
0.75065936 %		 115299.90000000
Alert
 
 CHZ_THB 2.49000000 2.48000000 0.01000000 |
0.40160643 %		 1290929.17000000
Alert
 
 COMP_THB 1857.08000000 1849.11000000 7.97000000 |
0.42916837 %		 846769.72000000
Alert
 
 CRV_THB 12.58000000 12.56000000 0.02000000 |
0.15898251 %		 19128763.33000000
Alert
 
 CTXC_THB 12.56000000 12.52000000 0.04000000 |
0.31847134 %		 140106893.03999999
Alert
 
 CVC_THB 4.66000000 4.65000000 0.01000000 |
0.21459227 %		 12834411.89000000
Alert
 
 CYBER_THB 122.39000000 120.96000000 1.43000000 |
1.16839611 %		 254125.76000000
Alert
 
 DAI_THB 34.60000000 34.33000000 0.27000000 |
0.78034682 %		 35628.74000000
Alert
 
 DOGE_THB 13.24430000 13.22980000 0.01450000 |
0.10948106 %		 438819976.35000002
Alert
 
 DOT_THB 194.97000000 194.79000000 0.18000000 |
0.09232190 %		 12381728.21000000
Alert
 
 DYDX_THB 41.83000000 41.76000000 0.07000000 |
0.16734401 %		 1245053.11000000
Alert
 
 ENA_THB 17.94000000 17.86000000 0.08000000 |
0.44593088 %		 1610246.26000000
Alert
 
 ENJ_THB 6.54000000 6.51000000 0.03000000 |
0.45871560 %		 1986020.48000000
Alert
 
 ENS_THB 621.26000000 617.55000000 3.71000000 |
0.59717349 %		 1134772.04000000
Alert
 
 ETHFI_THB 51.78000000 51.53000000 0.25000000 |
0.48281190 %		 1906324.02000000
Alert
 
 ETH_THB 108400.00000000 108342.12000000 57.88000000 |
0.05339483 %		 238376450.72999999
Alert
 
 FLOW_THB 23.59000000 23.50000000 0.09000000 |
0.38151759 %		 1099313.70000000
Alert
 
 FLUX_THB 18.76000000 18.62000000 0.14000000 |
0.74626866 %		 247857.12000000
Alert
 
 FTM_THB 23.13000000 23.09000000 0.04000000 |
0.17293558 %		 800526.23000000
Alert
 
 FXS_THB 81.69000000 79.13000000 2.56000000 |
3.13379851 %		 150117.92000000
Alert
 
 GALA_THB 0.95520000 0.95240000 0.00280000 |
0.29313233 %		 72418457.02000000
Alert
 
 GLMR_THB 7.29000000 7.26000000 0.03000000 |
0.41152263 %		 1741434.78000000
Alert
 
 GLM_THB 11.97000000 11.94000000 0.03000000 |
0.25062657 %		 1567149.45000000
Alert
 
 GMX_THB 982.65000000 973.08000000 9.57000000 |
0.97389711 %		 142235.27000000
Alert
 
 GNO_THB 8814.93000000 8400.02000000 414.91000000 |
4.70690068 %		 151882.23000000
Alert
 
 GRT_THB 7.39000000 7.36000000 0.03000000 |
0.40595399 %		 4250696.33000000
Alert
 
 GT_THB 340.00000000 323.02000000 16.98000000 |
4.99411765 %		 8345.11000000
Alert
 
 HBAR_THB 4.25000000 4.23000000 0.02000000 |
0.47058824 %		 78242576.70999999
Alert
 
 HFT_THB 6.42000000 6.40000000 0.02000000 |
0.31152648 %		 4020275.84000000
Alert
 
 ID_THB 14.61000000 14.57000000 0.04000000 |
0.27378508 %		 428163.76000000
Alert
 
 ILV_THB 1448.63000000 1414.32000000 34.31000000 |
2.36844467 %		 236102.18000000
Alert
 
 IMX_THB 44.07000000 43.91000000 0.16000000 |
0.36305877 %		 2887326.08000000
Alert
 
 INJ_THB 807.99000000 805.08000000 2.91000000 |
0.36015297 %		 783745.83000000
Alert
 
 IOST_THB 0.21000000 0.20970000 0.00030000 |
0.14285714 %		 16536742.38000000
Alert
 
 IOTX_THB 1.45320000 1.42840000 0.02480000 |
1.70657859 %		 141558.04000000
Alert
 
 IQ_THB 0.24570000 0.24330000 0.00240000 |
0.97680098 %		 768017.53000000
Alert
 
 JFIN_THB 10.44000000 10.36000000 0.08000000 |
0.76628352 %		 5248652.72000000
Alert
 
 JOE_THB 12.47000000 12.45000000 0.02000000 |
0.16038492 %		 665391.20000000
Alert
 
 KAVA_THB 15.95000000 15.40000000 0.55000000 |
3.44827586 %		 122064.81000000
Alert
 
 KNC_THB 17.97000000 17.93000000 0.04000000 |
0.22259321 %		 438377.38000000
Alert
 
 KSM_THB 698.41000000 695.08000000 3.33000000 |
0.47679730 %		 1207769.84000000
Alert
 
 KUB_THB 86.70000000 86.20000000 0.50000000 |
0.57670127 %		 37078162.19000000
Alert
 
 LDO_THB 38.47000000 38.36000000 0.11000000 |
0.28593709 %		 2418074.84000000
Alert
 
 LINK_THB 502.04000000 500.02000000 2.02000000 |
0.40235838 %		 3769185.59000000
Alert
 
 LPT_THB 360.43000000 341.40000000 19.03000000 |
5.27980468 %		 201408.70000000
Alert
 
 LQTY_THB 41.35000000 41.00000000 0.35000000 |
0.84643289 %		 1438872.91000000
Alert
 
 LRC_THB 5.91000000 5.88000000 0.03000000 |
0.50761421 %		 1047807.56000000
Alert
 
 LUNA_THB 0.00370000 0.00360000 0.00010000 |
2.70270270 %		 53210727.67000000
Alert
 
 LYX_THB 46.49000000 44.01000000 2.48000000 |
5.33448053 %		 3143483.81000000
Alert
 
 MANA_THB 13.53000000 13.50000000 0.03000000 |
0.22172949 %		 4524569.26000000
Alert
 
 MBX_THB 12.90000000 12.78000000 0.12000000 |
0.93023256 %		 94437.32000000
Alert
 
 MKR_THB 53387.94000000 52806.97000000 580.97000000 |
1.08820456 %		 4143274.26000000
Alert
 
 MOVR_THB 396.04000000 394.47000000 1.57000000 |
0.39642460 %		 1944071.46000000
Alert
 
 NEAR_THB 187.85000000 187.64000000 0.21000000 |
0.11179132 %		 47142788.83000000
Alert
 
 NEXT_THB 3.16000000 3.12000000 0.04000000 |
1.26582278 %		 1381992.48000000
Alert
 
 OMNI_THB 262.25000000 261.01000000 1.24000000 |
0.47283127 %		 119577.44000000
Alert
 
 ONDO_THB 33.63000000 33.62000000 0.01000000 |
0.02973536 %		 8314809.59000000
Alert
 
 OP_THB 58.16000000 58.10000000 0.06000000 |
0.10316369 %		 48024453.45000000
Alert
 
 OSMO_THB 18.04000000 17.91000000 0.13000000 |
0.72062084 %		 215488.53000000
Alert
 
 PERP_THB 24.61000000 24.43000000 0.18000000 |
0.73141000 %		 1050055.95000000
Alert
 
 PLN_THB 2.89000000 2.85000000 0.04000000 |
1.38408304 %		 12165799.44000000
Alert
 
 POW_THB 8.50000000 8.47000000 0.03000000 |
0.35294118 %		 5865663.09000000
Alert
 
 QI_THB 0.51000000 0.50520000 0.00480000 |
0.94117647 %		 210522.12000000
Alert
 
 QNT_THB 3202.29000000 3000.05000000 202.24000000 |
6.31548048 %		 452500.18000000
Alert
 
 RDNT_THB 1.94000000 1.92000000 0.02000000 |
1.03092784 %		 4286301.42000000
Alert
 
 REALX_THB 84.34000000 83.00000000 1.34000000 |
1.58880721 %		 388473.18000000
Alert
 
 REZ_THB 1.18000000 1.17000000 0.01000000 |
0.84745763 %		 2834836.43000000
Alert
 
 RNDR_THB 248.95000000 247.00000000 1.95000000 |
0.78328982 %		 1571969.44000000
Alert
 
 RON_THB 50.51000000 47.90000000 2.61000000 |
5.16729361 %		 454811.32000000
Alert
 
 RSR_THB 0.25380000 0.25260000 0.00120000 |
0.47281324 %		 1192802.20000000
Alert
 
 SAFE_THB 35.93000000 35.77000000 0.16000000 |
0.44531033 %		 86400.94000000
Alert
 
 SAND_THB 11.61000000 11.57000000 0.04000000 |
0.34453058 %		 9203946.73000000
Alert
 
 SCRT_THB 12.51000000 12.50000000 0.01000000 |
0.07993605 %		 49281307.32000000
Alert
 
 SFP_THB 22.26000000 22.21000000 0.05000000 |
0.22461815 %		 126010.45000000
Alert
 
 SIX_THB 1.13950000 1.13000000 0.00950000 |
0.83369899 %		 13983189.65000000
Alert
 
 SKL_THB 1.61190000 1.60290000 0.00900000 |
0.55834729 %		 2789863.05000000
Alert
 
 SNT_THB 1.19290000 1.18470000 0.00820000 |
0.68740045 %		 9611898.29000000
Alert
 
 SNX_THB 57.58000000 57.51000000 0.07000000 |
0.12156999 %		 475992.45000000
Alert
 
 SOL_THB 8371.70000000 8364.54000000 7.16000000 |
0.08552624 %		 58371151.52000000
Alert
 
 SPEC_THB 339.69000000 329.13000000 10.56000000 |
3.10871677 %		 605671.65000000
Alert
 
 SSV_THB 608.44000000 598.31000000 10.13000000 |
1.66491355 %		 171884.06000000
Alert
 
 STG_THB 10.52000000 10.50000000 0.02000000 |
0.19011407 %		 2017443.59000000
Alert
 
 SUSHI_THB 25.86000000 25.29000000 0.57000000 |
2.20417633 %		 3416180.94000000
Alert
 
 TIA_THB 171.30000000 170.87000000 0.43000000 |
0.25102160 %		 2637596.33000000
Alert
 
 TRAC_THB 30.90000000 30.02000000 0.88000000 |
2.84789644 %		 187510.78000000
Alert
 
 TRB_THB 2247.04000000 2179.82000000 67.22000000 |
2.99149103 %		 210847.13000000
Alert
 
 TRX_THB 6.87000000 6.86000000 0.01000000 |
0.14556041 %		 1785470.51000000
Alert
 
 TWT_THB 31.70000000 31.42000000 0.28000000 |
0.88328076 %		 103156.63000000
Alert
 
 UMA_THB 85.80000000 84.92000000 0.88000000 |
1.02564103 %		 1571532.27000000
Alert
 
 UNI_THB 303.34000000 302.40000000 0.94000000 |
0.30988330 %		 5881134.33000000
Alert
 
 USDC_THB 34.61000000 34.59000000 0.02000000 |
0.05778677 %		 7618137.34000000
Alert
 
 USDT_THB 34.62000000 34.61000000 0.01000000 |
0.02888504 %		 913923684.42999995
Alert
 
 VELO_THB 2.91000000 2.90000000 0.01000000 |
0.34364261 %		 8196868.80000000
Alert
 
 WLD_THB 72.42000000 72.31000000 0.11000000 |
0.15189174 %		 19683724.91000000
Alert
 
 WOO_THB 7.33000000 7.30000000 0.03000000 |
0.40927694 %		 1086136.28000000
Alert
 
 XLM_THB 8.41000000 8.39000000 0.02000000 |
0.23781213 %		 135158953.59999999
Alert
 
 XRP_THB 38.96000000 38.93000000 0.03000000 |
0.07700205 %		 211877395.40000001
Alert
 
 XTZ_THB 35.29000000 35.16000000 0.13000000 |
0.36837631 %		 1525773.09000000
Alert
 
 YFI_THB 221991.77000000 216421.75000000 5570.02000000 |
2.50911104 %		 3640080.94000000
Alert
 
 ZENT_THB 0.66380000 0.66050000 0.00330000 |
0.49713769 %		 10482884.94000000
Alert
 
 ZETA_THB 21.97000000 21.89000000 0.08000000 |
0.36413291 %		 9600003.79000000
Alert
 
 ZIL_THB 0.68250000 0.68220000 0.00030000 |
0.04395604 %		 48885581.31000000
Alert
 
 ZK_THB 4.67410000 4.65190000 0.02220000 |
0.47495775 %		 513314.98000000
Alert
 
 ZRO_THB 118.28000000 110.44000000 7.84000000 |
6.62833953 %		 91381.11000000
Alert
 
 ZRX_THB 14.30000000 14.27000000 0.03000000 |
0.20979021 %		 2481600.86000000
Alert
 


TOP ⟰




Advertisement