Exchange Markets

Hide Sidebar



 Bitkub
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_THB 5.93000000 5.91000000 0.02000000 |
0.33726813 %		 20810.94000000
Alert
 
 AAVE_THB 8567.75000000 8419.96000000 147.79000000 |
1.72495696 %		 2318239.84000000
Alert
 
 ABT_THB 23.29000000 22.91000000 0.38000000 |
1.63160155 %		 626945.86000000
Alert
 
 ADA_THB 18.83000000 18.81000000 0.02000000 |
0.10621349 %		 27434929.97000000
Alert
 
 AERO_THB 27.26000000 26.67000000 0.59000000 |
2.16434336 %		 1135711.05000000
Alert
 
 AEVO_THB 2.65000000 2.63000000 0.02000000 |
0.75471698 %		 406941.72000000
Alert
 
 ALGO_THB 5.89000000 5.85000000 0.04000000 |
0.67911715 %		 23688.15000000
Alert
 
 ALPHA_THB 0.61000000 0.60000000 0.01000000 |
1.63934426 %		 3637589.77000000
Alert
 
 ALT_THB 0.90000000 0.89000000 0.01000000 |
1.11111111 %		 3192485.85000000
Alert
 
 ANKR_THB 0.46740000 0.46330000 0.00410000 |
0.87719298 %		 48577.85000000
Alert
 
 APE_THB 20.15000000 20.12000000 0.03000000 |
0.14888337 %		 486539.95000000
Alert
 
 API3_THB 20.24000000 20.21000000 0.03000000 |
0.14822134 %		 174301.15000000
Alert
 
 APT_THB 164.56000000 152.69000000 11.87000000 |
7.21317453 %		 1040730.33000000
Alert
 
 ARB_THB 10.25000000 10.23000000 0.02000000 |
0.19512195 %		 2460756.51000000
Alert
 
 ARKM_THB 14.96000000 14.72000000 0.24000000 |
1.60427807 %		 396931.24000000
Alert
 
 ATH_THB 0.98050000 0.95750000 0.02300000 |
2.34574197 %		 231123.99000000
Alert
 
 ATOM_THB 139.53000000 130.42000000 9.11000000 |
6.52906185 %		 118916.02000000
Alert
 
 AVAX_THB 580.87000000 580.30000000 0.57000000 |
0.09812867 %		 1879216.81000000
Alert
 
 AXL_THB 11.17000000 11.01000000 0.16000000 |
1.43240824 %		 499124.39000000
Alert
 
 AXS_THB 75.28000000 73.59000000 1.69000000 |
2.24495218 %		 83129.16000000
Alert
 
 BAL_THB 33.44000000 31.42000000 2.02000000 |
6.04066986 %		 38042.29000000
Alert
 
 BAND_THB 19.41000000 19.09000000 0.32000000 |
1.64863472 %		 287203.38000000
Alert
 
 BAT_THB 4.03000000 4.01000000 0.02000000 |
0.49627792 %		 70363.81000000
Alert
 
 BCH_THB 15700.00000000 15687.97000000 12.03000000 |
0.07662420 %		 14960999.74000000
Alert
 
 BLAST_THB 0.07480000 0.07080000 0.00400000 |
5.34759358 %		 660753.27000000
Alert
 
 BLUR_THB 2.39000000 2.38000000 0.01000000 |
0.41841004 %		 13449.60000000
Alert
 
 BNB_THB 21109.45000000 21072.55000000 36.90000000 |
0.17480323 %		 3541733.89000000
Alert
 
 BTC_THB 3510999.99000000 3510300.61000000 699.38000000 |
0.01991968 %		 601512871.75999999
Alert
 
 C98_THB 1.46000000 1.44000000 0.02000000 |
1.36986301 %		 1754601.70000000
Alert
 
 CARV_THB 7.65000000 7.56000000 0.09000000 |
1.17647059 %		 174502.66000000
Alert
 
 CATI_THB 2.57000000 2.56000000 0.01000000 |
0.38910506 %		 1937224.49000000
Alert
 
 CELO_THB 8.95000000 8.93000000 0.02000000 |
0.22346369 %		 137504.91000000
Alert
 
 CELR_THB 0.24130000 0.23650000 0.00480000 |
1.98922503 %		 22468.76000000
Alert
 
 CHZ_THB 1.17000000 1.16000000 0.01000000 |
0.85470085 %		 331324.97000000
Alert
 
 COMP_THB 1529.86000000 1502.72000000 27.14000000 |
1.77401854 %		 439821.51000000
Alert
 
 CORE_THB 19.05000000 17.49000000 1.56000000 |
8.18897638 %		 11317.44000000
Alert
 
 CRV_THB 18.33000000 18.32000000 0.01000000 |
0.05455537 %		 8467228.85000000
Alert
 
 CTXC_THB 2.24000000 2.22000000 0.02000000 |
0.89285714 %		 2617298.65000000
Alert
 
 CVC_THB 2.98000000 2.97000000 0.01000000 |
0.33557047 %		 2082809.18000000
Alert
 
 CYBER_THB 40.87000000 40.58000000 0.29000000 |
0.70956692 %		 484883.81000000
Alert
 
 DAI_THB 32.56000000 32.10000000 0.46000000 |
1.41277641 %		 2812.99000000
Alert
 
 DBR_THB 0.51620000 0.50730000 0.00890000 |
1.72413793 %		 306035.16000000
Alert
 
 DOGE_THB 5.37870000 5.37450000 0.00420000 |
0.07808578 %		 47907643.30000000
Alert
 
 DOT_THB 111.44000000 111.18000000 0.26000000 |
0.23330940 %		 2356373.41000000
Alert
 
 DYDX_THB 15.97000000 15.81000000 0.16000000 |
1.00187852 %		 343225.41000000
Alert
 
 EIGEN_THB 37.21000000 37.12000000 0.09000000 |
0.24187046 %		 2465661.96000000
Alert
 
 ENA_THB 8.66000000 8.64000000 0.02000000 |
0.23094688 %		 921472.83000000
Alert
 
 ENJ_THB 2.14000000 2.12000000 0.02000000 |
0.93457944 %		 43294.26000000
Alert
 
 ENS_THB 615.31000000 603.52000000 11.79000000 |
1.91610733 %		 565233.10000000
Alert
 
 ETHFI_THB 31.22000000 31.14000000 0.08000000 |
0.25624600 %		 1409428.30000000
Alert
 
 ETH_THB 78993.33000000 78980.00000000 13.33000000 |
0.01687484 %		 126781058.70999999
Alert
 
 FET_THB 22.17000000 21.92000000 0.25000000 |
1.12764998 %		 1119561.26000000
Alert
 
 FLOW_THB 10.75000000 10.65000000 0.10000000 |
0.93023256 %		 2014.94000000
Alert
 
 FLUX_THB 6.29000000 6.20000000 0.09000000 |
1.43084261 %		 178374.77000000
Alert
 
 FXS_THB 70.48000000 70.18000000 0.30000000 |
0.42565267 %		 914999.35000000
Alert
 
 GALA_THB 0.45240000 0.45190000 0.00050000 |
0.11052166 %		 22509336.82000000
Alert
 
 GLMR_THB 2.15000000 2.13000000 0.02000000 |
0.93023256 %		 224216.71000000
Alert
 
 GLM_THB 7.35000000 7.33000000 0.02000000 |
0.27210884 %		 140848.54000000
Alert
 
 GMX_THB 472.02000000 454.51000000 17.51000000 |
3.70958858 %		 32988.84000000
Alert
 
 GNO_THB 3598.89000000 3508.05000000 90.84000000 |
2.52411160 %		 41500.74000000
Alert
 
 GRT_THB 2.72000000 2.70000000 0.02000000 |
0.73529412 %		 392176.31000000
Alert
 
 GT_THB 537.83000000 508.54000000 29.29000000 |
5.44595876 %		 34594.00000000
Alert
 
 G_THB 0.37300000 0.37020000 0.00280000 |
0.75067024 %		 65834.35000000
Alert
 
 HBAR_THB 5.00000000 4.99000000 0.01000000 |
0.20000000 %		 10151609.42000000
Alert
 
 HFT_THB 1.77000000 1.74000000 0.03000000 |
1.69491525 %		 99277.76000000
Alert
 
 HNT_THB 76.64000000 71.95000000 4.69000000 |
6.11951983 %		 65041.84000000
Alert
 
 ICP_THB 164.32000000 157.73000000 6.59000000 |
4.01046738 %		 142540.77000000
Alert
 
 ID_THB 5.02000000 5.00000000 0.02000000 |
0.39840637 %		 25980.97000000
Alert
 
 ILV_THB 355.09000000 348.13000000 6.96000000 |
1.96006646 %		 266034.33000000
Alert
 
 IMX_THB 13.67000000 13.62000000 0.05000000 |
0.36576445 %		 1347336.08000000
Alert
 
 INJ_THB 367.59000000 366.41000000 1.18000000 |
0.32100982 %		 270204.98000000
Alert
 
 IOST_THB 0.10550000 0.10510000 0.00040000 |
0.37914692 %		 2766446.13000000
Alert
 
 IOTX_THB 0.78800000 0.73130000 0.05670000 |
7.19543147 %		 413395.76000000
Alert
 
 IO_THB 22.86000000 22.80000000 0.06000000 |
0.26246719 %		 340056.36000000
Alert
 
 IQ_THB 0.11310000 0.11260000 0.00050000 |
0.44208665 %		 35604.21000000
Alert
 
 JFIN_THB 4.29000000 4.15000000 0.14000000 |
3.26340326 %		 3807219.20000000
Alert
 
 JOE_THB 4.72000000 4.69000000 0.03000000 |
0.63559322 %		 83833.70000000
Alert
 
 JTO_THB 70.25000000 67.56000000 2.69000000 |
3.82918149 %		 142309.59000000
Alert
 
 KAIA_THB 6.57000000 6.53000000 0.04000000 |
0.60882801 %		 1240995.51000000
Alert
 
 KAVA_THB 13.47000000 13.33000000 0.14000000 |
1.03934670 %		 73357.62000000
Alert
 
 KNC_THB 10.03000000 10.00000000 0.03000000 |
0.29910269 %		 52533.39000000
Alert
 
 KSM_THB 439.91000000 436.58000000 3.33000000 |
0.75697302 %		 802332.69000000
Alert
 
 KUB_THB 49.37000000 49.05000000 0.32000000 |
0.64816690 %		 11005270.00000000
Alert
 
 L3_THB 1.42260000 1.40010000 0.02250000 |
1.58161113 %		 1684195.22000000
Alert
 
 LDO_THB 22.97000000 22.91000000 0.06000000 |
0.26121027 %		 1372765.87000000
Alert
 
 LINK_THB 429.98000000 429.14000000 0.84000000 |
0.19535792 %		 4861750.90000000
Alert
 
 LM_THB 0.08330000 0.08300000 0.00030000 |
0.36014406 %		 627645.11000000
Alert
 
 LPT_THB 192.46000000 190.24000000 2.22000000 |
1.15348644 %		 850142.59000000
Alert
 
 LQTY_THB 47.96000000 47.57000000 0.39000000 |
0.81317765 %		 1742332.22000000
Alert
 
 LRC_THB 2.55000000 2.53000000 0.02000000 |
0.78431373 %		 35331.74000000
Alert
 
 LUNA_THB 0.00190000 0.00180000 0.00010000 |
5.26315789 %		 5660029.51000000
Alert
 
 LYX_THB 24.49000000 23.23000000 1.26000000 |
5.14495713 %		 227161.17000000
Alert
 
 MANA_THB 8.54000000 8.52000000 0.02000000 |
0.23419204 %		 347731.22000000
Alert
 
 MAVIA_THB 4.82000000 4.76000000 0.06000000 |
1.24481328 %		 4743513.80000000
Alert
 
 MBX_THB 6.95000000 6.38000000 0.57000000 |
8.20143885 %		 164810.23000000
Alert
 
 MKR_THB 62869.55000000 62003.40000000 866.15000000 |
1.37769397 %		 683244.71000000
Alert
 
 MNT_THB 19.94000000 19.78000000 0.16000000 |
0.80240722 %		 29546.28000000
Alert
 
 MOVR_THB 179.13000000 177.94000000 1.19000000 |
0.66432200 %		 12735.37000000
Alert
 
 NEAR_THB 70.49000000 70.48000000 0.01000000 |
0.01418641 %		 14240326.48000000
Alert
 
 OMNI_THB 52.09000000 50.86000000 1.23000000 |
2.36129775 %		 3485.66000000
Alert
 
 ONDO_THB 25.21000000 25.17000000 0.04000000 |
0.15866720 %		 2089228.02000000
Alert
 
 OP_THB 18.00000000 17.99000000 0.01000000 |
0.05555556 %		 22228207.70000000
Alert
 
 ORDER_THB 2.45000000 2.42000000 0.03000000 |
1.22448980 %		 93981.84000000
Alert
 
 OSMO_THB 5.27000000 5.00000000 0.27000000 |
5.12333966 %		 21232.31000000
Alert
 
 PERP_THB 7.43000000 7.40000000 0.03000000 |
0.40376851 %		 90421.89000000
Alert
 
 PLN_THB 0.83000000 0.82000000 0.01000000 |
1.20481928 %		 4552716.93000000
Alert
 
 POL_THB 5.93000000 5.92000000 0.01000000 |
0.16863406 %		 6194631.60000000
Alert
 
 POW_THB 5.00000000 4.97000000 0.03000000 |
0.60000000 %		 426500.28000000
Alert
 
 PRCL_THB 2.14000000 2.13000000 0.01000000 |
0.46728972 %		 391467.06000000
Alert
 
 PUFFR_THB 5.44000000 5.18000000 0.26000000 |
4.77941176 %		 955577.69000000
Alert
 
 PYTH_THB 3.10000000 3.09000000 0.01000000 |
0.32258065 %		 124275.50000000
Alert
 
 QI_THB 0.21270000 0.20760000 0.00510000 |
2.39774330 %		 240876.81000000
Alert
 
 QNT_THB 3300.32000000 3206.78000000 93.54000000 |
2.83427062 %		 20985.29000000
Alert
 
 RDNT_THB 0.69000000 0.68000000 0.01000000 |
1.44927536 %		 397332.68000000
Alert
 
 REALX_THB 68.48000000 67.66000000 0.82000000 |
1.19742991 %		 322170.99000000
Alert
 
 REZ_THB 0.28000000 0.27000000 0.01000000 |
3.57142857 %		 1470695.03000000
Alert
 
 RNDR_THB 105.62000000 104.10000000 1.52000000 |
1.43912138 %		 268916.76000000
Alert
 
 RON_THB 14.52000000 14.16000000 0.36000000 |
2.47933884 %		 4741.87000000
Alert
 
 RSR_THB 0.21830000 0.21760000 0.00070000 |
0.32065964 %		 329177.91000000
Alert
 
 SAFE_THB 13.18000000 13.02000000 0.16000000 |
1.21396055 %		 238994.15000000
Alert
 
 SAND_THB 8.27000000 8.24000000 0.03000000 |
0.36275695 %		 1044930.62000000
Alert
 
 SCRT_THB 5.21000000 5.18000000 0.03000000 |
0.57581574 %		 423068.20000000
Alert
 
 SFP_THB 14.60000000 14.52000000 0.08000000 |
0.54794521 %		 12208.70000000
Alert
 
 SIX_THB 0.77180000 0.76530000 0.00650000 |
0.84218710 %		 13539278.30000000
Alert
 
 SKL_THB 0.61550000 0.61080000 0.00470000 |
0.76360682 %		 484089.62000000
Alert
 
 SNT_THB 0.90910000 0.90340000 0.00570000 |
0.62699373 %		 9253113.15000000
Alert
 
 SNX_THB 19.46000000 19.39000000 0.07000000 |
0.35971223 %		 812080.64000000
Alert
 
 SOL_THB 4757.95000000 4751.92000000 6.03000000 |
0.12673525 %		 18434979.70000000
Alert
 
 SPEC_THB 25.46000000 25.10000000 0.36000000 |
1.41398272 %		 5199780.40000000
Alert
 
 SSV_THB 239.98000000 233.09000000 6.89000000 |
2.87107259 %		 10194.94000000
Alert
 
 STG_THB 5.07000000 5.05000000 0.02000000 |
0.39447732 %		 162142.17000000
Alert
 
 SUI_THB 91.28000000 91.19000000 0.09000000 |
0.09859772 %		 3373266.17000000
Alert
 
 SUSHI_THB 19.70000000 19.51000000 0.19000000 |
0.96446701 %		 704923.18000000
Alert
 
 SWELL_THB 0.30290000 0.29860000 0.00430000 |
1.41961043 %		 1490162.61000000
Alert
 
 TIA_THB 54.80000000 53.76000000 1.04000000 |
1.89781022 %		 1057864.61000000
Alert
 
 TNSR_THB 3.72000000 3.68000000 0.04000000 |
1.07526882 %		 40617.67000000
Alert
 
 TON_THB 94.15000000 93.38000000 0.77000000 |
0.81784387 %		 143364.21000000
Alert
 
 TRAC_THB 10.98000000 9.53000000 1.45000000 |
13.20582878 %		 8182.04000000
Alert
 
 TRB_THB 1221.78000000 1202.32000000 19.46000000 |
1.59275811 %		 241354.15000000
Alert
 
 TRX_THB 8.88000000 8.86000000 0.02000000 |
0.22522523 %		 791585.04000000
Alert
 
 TWT_THB 23.42000000 22.10000000 1.32000000 |
5.63620837 %		 200823.61000000
Alert
 
 UMA_THB 36.47000000 36.27000000 0.20000000 |
0.54839594 %		 386841.98000000
Alert
 
 UNI_THB 229.71000000 229.14000000 0.57000000 |
0.24813896 %		 5328582.21000000
Alert
 
 USDC_THB 32.60000000 32.58000000 0.02000000 |
0.06134969 %		 13979991.31000000
Alert
 
 USDT_THB 32.61000000 32.60000000 0.01000000 |
0.03066544 %		 668305270.39999998
Alert
 
 VELO_THB 1.50000000 1.49000000 0.01000000 |
0.66666667 %		 1908162.72000000
Alert
 
 VIC_THB 5.26000000 5.24000000 0.02000000 |
0.38022814 %		 69019.80000000
Alert
 
 WLD_THB 29.78000000 29.73000000 0.05000000 |
0.16789792 %		 11906224.48000000
Alert
 
 WOO_THB 2.11000000 2.08000000 0.03000000 |
1.42180095 %		 18494.73000000
Alert
 
 W_THB 2.00000000 1.99000000 0.01000000 |
0.50000000 %		 123731.18000000
Alert
 
 XLM_THB 7.95000000 7.94000000 0.01000000 |
0.12578616 %		 4536372.24000000
Alert
 
 XRP_THB 71.83000000 71.80000000 0.03000000 |
0.04176528 %		 58376804.99000000
Alert
 
 XTZ_THB 17.43000000 16.50000000 0.93000000 |
5.33562823 %		 29857.95000000
Alert
 
 YFI_THB 171266.31000000 168001.14000000 3265.17000000 |
1.90648704 %		 285736.61000000
Alert
 
 ZENT_THB 0.25720000 0.25620000 0.00100000 |
0.38880249 %		 1568153.40000000
Alert
 
 ZETA_THB 5.77000000 5.72000000 0.05000000 |
0.86655113 %		 763297.22000000
Alert
 
 ZIL_THB 0.35490000 0.35390000 0.00100000 |
0.28176951 %		 6143213.86000000
Alert
 
 ZK_THB 1.47730000 1.47050000 0.00680000 |
0.46029919 %		 559100.24000000
Alert
 
 ZRC_THB 0.71890000 0.71500000 0.00390000 |
0.54249548 %		 3809405.72000000
Alert
 
 ZRO_THB 60.10000000 54.59000000 5.51000000 |
9.16805324 %		 48230.96000000
Alert
 
 ZRX_THB 7.25000000 7.23000000 0.02000000 |
0.27586207 %		 87131.06000000
Alert
 


TOP ⟰