Exchange Markets

Hide Sidebar



 Bitkub
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_THB 8.05000000 8.03000000 0.02000000 |
0.24844720 %		 119293.81000000
Alert
 
 AAVE_THB 10546.73000000 10535.05000000 11.68000000 |
0.11074523 %		 1409961.99000000
Alert
 
 ABT_THB 22.80000000 22.42000000 0.38000000 |
1.66666667 %		 495648.34000000
Alert
 
 ACX_THB 4.68000000 4.61000000 0.07000000 |
1.49572650 %		 2503.71000000
Alert
 
 ADA_THB 27.11000000 27.09000000 0.02000000 |
0.07377352 %		 31982531.57000000
Alert
 
 AERO_THB 38.09000000 37.37000000 0.72000000 |
1.89025991 %		 116621.51000000
Alert
 
 AEVO_THB 2.86000000 2.84000000 0.02000000 |
0.69930070 %		 373119.30000000
Alert
 
 ALGO_THB 7.55000000 7.52000000 0.03000000 |
0.39735099 %		 192088.25000000
Alert
 
 ALPHA_THB 0.49000000 0.48000000 0.01000000 |
2.04081633 %		 4314520.80000000
Alert
 
 ALT_THB 1.04000000 1.03000000 0.01000000 |
0.96153846 %		 1242652.35000000
Alert
 
 ANKR_THB 0.49080000 0.48840000 0.00240000 |
0.48899756 %		 59114.23000000
Alert
 
 APE_THB 18.68000000 18.64000000 0.04000000 |
0.21413276 %		 256120.93000000
Alert
 
 API3_THB 33.18000000 33.15000000 0.03000000 |
0.09041591 %		 2523526.84000000
Alert
 
 APT_THB 141.95000000 140.89000000 1.06000000 |
0.74674181 %		 41267.13000000
Alert
 
 ARB_THB 16.55000000 16.54000000 0.01000000 |
0.06042296 %		 7791434.69000000
Alert
 
 ARKM_THB 15.62000000 15.57000000 0.05000000 |
0.32010243 %		 111127.81000000
Alert
 
 ATH_THB 1.03690000 1.00060000 0.03630000 |
3.50081975 %		 2751.32000000
Alert
 
 ATOM_THB 146.11000000 145.10000000 1.01000000 |
0.69126001 %		 345976.41000000
Alert
 
 AUSD_THB 32.26000000 32.24000000 0.02000000 |
0.06199628 %		 183.62000000
Alert
 
 AVAX_THB 813.92000000 811.79000000 2.13000000 |
0.26169648 %		 5050707.45000000
Alert
 
 AXL_THB 9.77000000 9.69000000 0.08000000 |
0.81883316 %		 13865.81000000
Alert
 
 AXS_THB 77.62000000 77.45000000 0.17000000 |
0.21901572 %		 464013.66000000
Alert
 
 B3_THB 0.08460000 0.08410000 0.00050000 |
0.59101655 %		 539139.80000000
Alert
 
 BAL_THB 44.49000000 40.61000000 3.88000000 |
8.72106091 %		 176839.54000000
Alert
 
 BAND_THB 24.99000000 24.79000000 0.20000000 |
0.80032013 %		 293003.72000000
Alert
 
 BAT_THB 5.08000000 5.05000000 0.03000000 |
0.59055118 %		 30572.56000000
Alert
 
 BCH_THB 19331.98000000 19201.20000000 130.78000000 |
0.67649563 %		 21082561.47000000
Alert
 
 BLAST_THB 0.08060000 0.07960000 0.00100000 |
1.24069479 %		 89942.18000000
Alert
 
 BLUR_THB 2.49000000 2.48000000 0.01000000 |
0.40160643 %		 47301.38000000
Alert
 
 BMT_THB 2.07000000 2.05000000 0.02000000 |
0.96618357 %		 255380.06000000
Alert
 
 BNB_THB 27563.56000000 27523.76000000 39.80000000 |
0.14439354 %		 4276271.76000000
Alert
 
 BTC_THB 3612128.95000000 3611117.00000000 1011.95000000 |
0.02801533 %		 226140476.37000000
Alert
 
 C98_THB 1.62000000 1.61000000 0.01000000 |
0.61728395 %		 106280.98000000
Alert
 
 CARV_THB 9.75000000 9.45000000 0.30000000 |
3.07692308 %		 14862.00000000
Alert
 
 CATI_THB 2.88000000 2.86000000 0.02000000 |
0.69444444 %		 1924905.70000000
Alert
 
 CELO_THB 9.76000000 9.74000000 0.02000000 |
0.20491803 %		 102193.41000000
Alert
 
 CELR_THB 0.24970000 0.24510000 0.00460000 |
1.84221065 %		 27135.90000000
Alert
 
 CETUS_THB 2.95000000 2.94000000 0.01000000 |
0.33898305 %		 263288.45000000
Alert
 
 CHZ_THB 1.29000000 1.28000000 0.01000000 |
0.77519380 %		 115318.51000000
Alert
 
 CLEAR_THB 0.55000000 0.54000000 0.01000000 |
1.81818182 %		 333648.51000000
Alert
 
 COMP_THB 1400.88000000 1397.02000000 3.86000000 |
0.27554109 %		 287412.88000000
Alert
 
 CORE_THB 14.64000000 13.90000000 0.74000000 |
5.05464481 %		 16680.97000000
Alert
 
 CRV_THB 25.43000000 25.41000000 0.02000000 |
0.07864727 %		 12788297.15000000
Alert
 
 CTXC_THB 2.24000000 2.20000000 0.04000000 |
1.78571429 %		 1199061.44000000
Alert
 
 CVC_THB 2.92000000 2.90000000 0.02000000 |
0.68493151 %		 492752.30000000
Alert
 
 CYBER_THB 58.40000000 57.73000000 0.67000000 |
1.14726027 %		 210775.99000000
Alert
 
 DBR_THB 0.70990000 0.70270000 0.00720000 |
1.01422736 %		 518651.48000000
Alert
 
 DOGE_THB 7.13540000 7.13130000 0.00410000 |
0.05745999 %		 96439274.61000000
Alert
 
 DOT_THB 125.26000000 125.21000000 0.05000000 |
0.03991697 %		 7431895.26000000
Alert
 
 DYDX_THB 19.42000000 19.33000000 0.09000000 |
0.46343975 %		 418248.39000000
Alert
 
 EIGEN_THB 40.07000000 39.97000000 0.10000000 |
0.24956326 %		 733661.31000000
Alert
 
 ENA_THB 23.41000000 23.38000000 0.03000000 |
0.12815036 %		 6698088.44000000
Alert
 
 ENJ_THB 2.20000000 2.19000000 0.01000000 |
0.45454545 %		 384458.16000000
Alert
 
 ENS_THB 746.68000000 740.42000000 6.26000000 |
0.83837789 %		 399711.32000000
Alert
 
 ETHFI_THB 36.97000000 36.83000000 0.14000000 |
0.37868542 %		 2002797.87000000
Alert
 
 ETH_THB 143670.00000000 143618.74000000 51.26000000 |
0.03567899 %		 343570061.24000001
Alert
 
 FET_THB 20.08000000 20.02000000 0.06000000 |
0.29880478 %		 125331.71000000
Alert
 
 FLOW_THB 13.40000000 12.67000000 0.73000000 |
5.44776119 %		 40562.54000000
Alert
 
 FLUX_THB 6.56000000 6.52000000 0.04000000 |
0.60975610 %		 3172.68000000
Alert
 
 FXS_THB 89.48000000 88.51000000 0.97000000 |
1.08404113 %		 242270.19000000
Alert
 
 GALA_THB 0.52550000 0.52540000 0.00010000 |
0.01902950 %		 26242214.25000000
Alert
 
 GLMR_THB 2.24000000 2.22000000 0.02000000 |
0.89285714 %		 3919.86000000
Alert
 
 GLM_THB 7.65000000 7.63000000 0.02000000 |
0.26143791 %		 275125.79000000
Alert
 
 GMX_THB 481.53000000 466.10000000 15.43000000 |
3.20436941 %		 670354.34000000
Alert
 
 GNO_THB 4343.03000000 4082.77000000 260.26000000 |
5.99259043 %		 241.77000000
Alert
 
 GRASS_THB 23.89000000 23.73000000 0.16000000 |
0.66973629 %		 21309.95000000
Alert
 
 GRT_THB 2.90000000 2.89000000 0.01000000 |
0.34482759 %		 131414.14000000
Alert
 
 GT_THB 556.70000000 538.68000000 18.02000000 |
3.23693192 %		 22005.27000000
Alert
 
 G_THB 0.36920000 0.36820000 0.00100000 |
0.27085590 %		 2868.12000000
Alert
 
 HBAR_THB 7.09000000 7.08000000 0.01000000 |
0.14104372 %		 10413928.04000000
Alert
 
 HFT_THB 3.00000000 2.98000000 0.02000000 |
0.66666667 %		 12644156.41000000
Alert
 
 HNT_THB 85.30000000 79.13000000 6.17000000 |
7.23329426 %		 120241.46000000
Alert
 
 HOME_THB 1.23320000 1.21700000 0.01620000 |
1.31365553 %		 471777.16000000
Alert
 
 HUMA_THB 0.79430000 0.76870000 0.02560000 |
3.22296362 %		 83857.78000000
Alert
 
 ICP_THB 158.16000000 156.59000000 1.57000000 |
0.99266566 %		 11353.92000000
Alert
 
 ID_THB 5.18000000 5.16000000 0.02000000 |
0.38610039 %		 99696.88000000
Alert
 
 ILV_THB 444.62000000 440.42000000 4.20000000 |
0.94462687 %		 104842.22000000
Alert
 
 IMX_THB 16.92000000 16.86000000 0.06000000 |
0.35460993 %		 863932.12000000
Alert
 
 INJ_THB 467.96000000 428.12000000 39.84000000 |
8.51354817 %		 523733.90000000
Alert
 
 IOST_THB 0.10630000 0.10600000 0.00030000 |
0.28222013 %		 3038219.67000000
Alert
 
 IOTX_THB 0.93870000 0.90190000 0.03680000 |
3.92031533 %		 86265.63000000
Alert
 
 IO_THB 17.77000000 17.30000000 0.47000000 |
2.64490715 %		 698065.99000000
Alert
 
 IQ_THB 0.10820000 0.10710000 0.00110000 |
1.01663586 %		 388755.73000000
Alert
 
 JFIN_THB 4.81000000 4.76000000 0.05000000 |
1.03950104 %		 2423851.84000000
Alert
 
 JOE_THB 5.40000000 5.39000000 0.01000000 |
0.18518519 %		 150387.13000000
Alert
 
 JTO_THB 60.93000000 60.75000000 0.18000000 |
0.29542097 %		 5004.43000000
Alert
 
 KAIA_THB 4.78000000 4.76000000 0.02000000 |
0.41841004 %		 14622.51000000
Alert
 
 KAITO_THB 33.95000000 33.58000000 0.37000000 |
1.08983800 %		 13311.93000000
Alert
 
 KAVA_THB 11.93000000 11.66000000 0.27000000 |
2.26320201 %		 0.00000000
Alert
 
 KERNEL_THB 6.21000000 6.06000000 0.15000000 |
2.41545894 %		 197712.30000000
Alert
 
 KMNO_THB 1.84370000 1.80650000 0.03720000 |
2.01768184 %		 214788.34000000
Alert
 
 KNC_THB 12.21000000 12.14000000 0.07000000 |
0.57330057 %		 971032.01000000
Alert
 
 KSM_THB 496.87000000 492.74000000 4.13000000 |
0.83120333 %		 658677.28000000
Alert
 
 KUB_THB 50.66000000 50.01000000 0.65000000 |
1.28306356 %		 16294213.35000000
Alert
 
 L3_THB 1.23160000 1.22110000 0.01050000 |
0.85254953 %		 4239543.10000000
Alert
 
 LAYER_THB 16.55000000 16.44000000 0.11000000 |
0.66465257 %		 170161.85000000
Alert
 
 LA_THB 9.86000000 9.78000000 0.08000000 |
0.81135903 %		 431341.11000000
Alert
 
 LDO_THB 40.32000000 40.11000000 0.21000000 |
0.52083333 %		 1808358.68000000
Alert
 
 LINK_THB 766.34000000 765.61000000 0.73000000 |
0.09525798 %		 7860909.61000000
Alert
 
 LM_THB 0.07460000 0.07210000 0.00250000 |
3.35120643 %		 1154732.33000000
Alert
 
 LPT_THB 230.96000000 221.45000000 9.51000000 |
4.11759612 %		 132292.99000000
Alert
 
 LQTY_THB 26.78000000 26.70000000 0.08000000 |
0.29873040 %		 215467.24000000
Alert
 
 LRC_THB 3.49000000 3.38000000 0.11000000 |
3.15186246 %		 1835262.78000000
Alert
 
 LUNA_THB 0.00200000 0.00190000 0.00010000 |
5.00000000 %		 5851396.01000000
Alert
 
 LYX_THB 33.48000000 32.30000000 1.18000000 |
3.52449223 %		 57981.90000000
Alert
 
 MANA_THB 10.00000000 9.98000000 0.02000000 |
0.20000000 %		 3686546.85000000
Alert
 
 MAVIA_THB 4.72000000 4.71000000 0.01000000 |
0.21186441 %		 6347778.32000000
Alert
 
 MBX_THB 5.25000000 5.16000000 0.09000000 |
1.71428571 %		 545380.07000000
Alert
 
 ME_THB 21.83000000 21.70000000 0.13000000 |
0.59551077 %		 175388.73000000
Alert
 
 MKR_THB 58140.78000000 56980.99000000 1159.79000000 |
1.99479608 %		 810466.22000000
Alert
 
 MNT_THB 36.47000000 36.13000000 0.34000000 |
0.93227310 %		 23861.11000000
Alert
 
 MOVR_THB 192.79000000 192.19000000 0.60000000 |
0.31121946 %		 545772.34000000
Alert
 
 NEAR_THB 80.15000000 80.07000000 0.08000000 |
0.09981285 %		 6906418.23000000
Alert
 
 NXPC_THB 21.73000000 21.55000000 0.18000000 |
0.82834791 %		 205377.80000000
Alert
 
 OMNI_THB 103.68000000 102.82000000 0.86000000 |
0.82947531 %		 91937.51000000
Alert
 
 ONDO_THB 30.53000000 30.50000000 0.03000000 |
0.09826400 %		 5519284.04000000
Alert
 
 OP_THB 23.34000000 23.32000000 0.02000000 |
0.08568980 %		 15654228.45000000
Alert
 
 ORCA_THB 73.90000000 73.79000000 0.11000000 |
0.14884980 %		 787418.42000000
Alert
 
 ORDER_THB 4.45000000 4.40000000 0.05000000 |
1.12359551 %		 839473.74000000
Alert
 
 OSMO_THB 5.48000000 5.33000000 0.15000000 |
2.73722628 %		 32428.36000000
Alert
 
 PENDLE_THB 154.88000000 152.38000000 2.50000000 |
1.61415289 %		 30053.92000000
Alert
 
 PERP_THB 8.49000000 8.48000000 0.01000000 |
0.11778563 %		 815773.14000000
Alert
 
 PLN_THB 0.64000000 0.63000000 0.01000000 |
1.56250000 %		 392709.07000000
Alert
 
 PLUME_THB 2.63000000 2.61000000 0.02000000 |
0.76045627 %		 301011.59000000
Alert
 
 POL_THB 9.08000000 9.06000000 0.02000000 |
0.22026432 %		 7144767.60000000
Alert
 
 POW_THB 5.15000000 5.12000000 0.03000000 |
0.58252427 %		 364293.33000000
Alert
 
 PRCL_THB 2.36000000 2.34000000 0.02000000 |
0.84745763 %		 1260737.68000000
Alert
 
 PROMPT_THB 5.77000000 5.55000000 0.22000000 |
3.81282496 %		 5835923.98000000
Alert
 
 PUFFR_THB 6.86000000 6.74000000 0.12000000 |
1.74927114 %		 216904.75000000
Alert
 
 PYTH_THB 5.16000000 5.14000000 0.02000000 |
0.38759690 %		 3360789.65000000
Alert
 
 QI_THB 0.23970000 0.23690000 0.00280000 |
1.16812683 %		 55108.28000000
Alert
 
 QNT_THB 3300.39000000 3165.90000000 134.49000000 |
4.07497296 %		 12853.56000000
Alert
 
 RAY_THB 112.97000000 109.27000000 3.70000000 |
3.27520581 %		 3311.71000000
Alert
 
 RDNT_THB 0.67000000 0.66000000 0.01000000 |
1.49253731 %		 387665.10000000
Alert
 
 REALX_THB 72.20000000 71.29000000 0.91000000 |
1.26038781 %		 118920.08000000
Alert
 
 RED_THB 13.87000000 13.44000000 0.43000000 |
3.10021629 %		 206881.65000000
Alert
 
 RESOLV_THB 4.87000000 4.86000000 0.01000000 |
0.20533881 %		 146099.66000000
Alert
 
 REZ_THB 0.38000000 0.37000000 0.01000000 |
2.63157895 %		 1862788.94000000
Alert
 
 RNDR_THB 113.94000000 111.74000000 2.20000000 |
1.93084079 %		 1852.23000000
Alert
 
 RON_THB 16.20000000 16.15000000 0.05000000 |
0.30864198 %		 76575.82000000
Alert
 
 RSR_THB 0.24590000 0.24530000 0.00060000 |
0.24400163 %		 529753.00000000
Alert
 
 SAFE_THB 13.87000000 13.85000000 0.02000000 |
0.14419611 %		 21232.91000000
Alert
 
 SAND_THB 9.10000000 9.07000000 0.03000000 |
0.32967033 %		 1425097.48000000
Alert
 
 SCRT_THB 5.60000000 5.56000000 0.04000000 |
0.71428571 %		 376008.34000000
Alert
 
 SCR_THB 10.72000000 10.68000000 0.04000000 |
0.37313433 %		 57480.01000000
Alert
 
 SFP_THB 15.38000000 15.17000000 0.21000000 |
1.36540962 %		 7865.09000000
Alert
 
 SHELL_THB 3.87000000 3.64000000 0.23000000 |
5.94315245 %		 123591.79000000
Alert
 
 SIX_THB 0.70300000 0.70000000 0.00300000 |
0.42674253 %		 2147908.13000000
Alert
 
 SKL_THB 0.96050000 0.95660000 0.00390000 |
0.40603852 %		 4753312.72000000
Alert
 
 SNT_THB 0.83990000 0.83780000 0.00210000 |
0.25002977 %		 433347.18000000
Alert
 
 SNX_THB 22.55000000 22.16000000 0.39000000 |
1.72949002 %		 19028.02000000
Alert
 
 SOL_THB 6743.04000000 6739.22000000 3.82000000 |
0.05665101 %		 52125031.70000000
Alert
 
 SPEC_THB 14.62000000 14.52000000 0.10000000 |
0.68399453 %		 2378751.20000000
Alert
 
 SSV_THB 297.23000000 284.93000000 12.30000000 |
4.13820947 %		 1420.05000000
Alert
 
 STG_THB 5.29000000 5.27000000 0.02000000 |
0.37807183 %		 17460.04000000
Alert
 
 STO_THB 2.84000000 2.63000000 0.21000000 |
7.39436620 %		 5922.99000000
Alert
 
 SUI_THB 109.47000000 109.39000000 0.08000000 |
0.07307938 %		 2491098.13000000
Alert
 
 SUMX_THB 0.37690000 0.36670000 0.01020000 |
2.70628814 %		 495768.99000000
Alert
 
 SUSHI_THB 25.38000000 25.22000000 0.16000000 |
0.63041765 %		 880041.98000000
Alert
 
 SWELL_THB 0.30260000 0.30130000 0.00130000 |
0.42961005 %		 479038.96000000
Alert
 
 SXT_THB 2.55140000 2.46760000 0.08380000 |
3.28447127 %		 10134.07000000
Alert
 
 S_THB 10.01000000 9.98000000 0.03000000 |
0.29970030 %		 486050.26000000
Alert
 
 TIA_THB 53.41000000 52.80000000 0.61000000 |
1.14210822 %		 773576.62000000
Alert
 
 TNSR_THB 4.02000000 3.75000000 0.27000000 |
6.71641791 %		 225.44000000
Alert
 
 TON_THB 103.53000000 102.41000000 1.12000000 |
1.08181204 %		 299899.63000000
Alert
 
 TRAC_THB 12.45000000 11.16000000 1.29000000 |
10.36144578 %		 57256.86000000
Alert
 
 TRB_THB 1145.39000000 1114.35000000 31.04000000 |
2.70999398 %		 145289.16000000
Alert
 
 TRX_THB 11.02000000 11.00000000 0.02000000 |
0.18148820 %		 1164865.05000000
Alert
 
 TWT_THB 23.79000000 23.69000000 0.10000000 |
0.42034468 %		 7078.64000000
Alert
 
 UMA_THB 36.47000000 36.27000000 0.20000000 |
0.54839594 %		 386841.98000000
Alert
 
 UNI_THB 313.67000000 312.94000000 0.73000000 |
0.23272866 %		 1069746.37000000
Alert
 
 USDC_THB 32.25000000 32.22000000 0.03000000 |
0.09302326 %		 12503320.28000000
Alert
 
 USDS_THB 32.50000000 31.75000000 0.75000000 |
2.30769231 %		 5523.99000000
Alert
 
 USDT_THB 32.26000000 32.25000000 0.01000000 |
0.03099814 %		 744340225.32000005
Alert
 
 VELO_THB 1.63000000 1.62000000 0.01000000 |
0.61349693 %		 1392122.77000000
Alert
 
 VIC_THB 7.47000000 7.28000000 0.19000000 |
2.54350736 %		 168473.41000000
Alert
 
 VIRTUAL_THB 36.86000000 36.61000000 0.25000000 |
0.67824200 %		 380281.18000000
Alert
 
 WCT_THB 9.64000000 9.43000000 0.21000000 |
2.17842324 %		 40054.42000000
Alert
 
 WLD_THB 29.12000000 29.10000000 0.02000000 |
0.06868132 %		 6522458.29000000
Alert
 
 WOO_THB 2.24000000 2.22000000 0.02000000 |
0.89285714 %		 28329.64000000
Alert
 
 W_THB 2.59000000 2.57000000 0.02000000 |
0.77220077 %		 144641.29000000
Alert
 
 XDC_THB 2.54000000 2.52000000 0.02000000 |
0.78740157 %		 681009.13000000
Alert
 
 XLM_THB 11.68000000 11.67000000 0.01000000 |
0.08561644 %		 11481182.59000000
Alert
 
 XRP_THB 91.71000000 91.68000000 0.03000000 |
0.03271181 %		 86036523.73999999
Alert
 
 XTZ_THB 23.53000000 23.50000000 0.03000000 |
0.12749681 %		 88214.09000000
Alert
 
 YFI_THB 173529.48000000 170259.80000000 3269.68000000 |
1.88422163 %		 684604.65000000
Alert
 
 ZENT_THB 0.35100000 0.35010000 0.00090000 |
0.25641026 %		 105345755.44000000
Alert
 
 ZETA_THB 5.98000000 5.91000000 0.07000000 |
1.17056856 %		 656184.69000000
Alert
 
 ZIL_THB 0.37050000 0.36980000 0.00070000 |
0.18893387 %		 4178246.90000000
Alert
 
 ZK_THB 1.87600000 1.86780000 0.00820000 |
0.43710021 %		 201388.36000000
Alert
 
 ZRC_THB 0.83540000 0.82430000 0.01110000 |
1.32870481 %		 1846010.99000000
Alert
 
 ZRO_THB 61.85000000 58.23000000 3.62000000 |
5.85286985 %		 11869.01000000
Alert
 
 ZRX_THB 8.93000000 8.90000000 0.03000000 |
0.33594625 %		 2142483.12000000
Alert
 


TOP ⟰