Exchange Markets





 Bitkub
Market Ask Bid Spread | % 24hr Volume
 1INCH_THB 9.02000000 9.00000000 0.02000000 |
0.22172949 %
199928.78000000
 
 AAVE_THB 8584.89000000 8453.25000000 131.64000000 |
1.53339181 %
1462162.73000000
 
 ABT_THB 30.99000000 30.43000000 0.56000000 |
1.80703453 %
1366147.51000000
 
 ADA_THB 26.16000000 26.14000000 0.02000000 |
0.07645260 %
16454424.77000000
 
 AERO_THB 29.13000000 27.70000000 1.43000000 |
4.90902849 %
11529.99000000
 
 AEVO_THB 5.40000000 5.38000000 0.02000000 |
0.37037037 %
670690.50000000
 
 ALGO_THB 9.46000000 9.41000000 0.05000000 |
0.52854123 %
532833.96000000
 
 ALPHA_THB 1.68000000 1.67000000 0.01000000 |
0.59523810 %
7942132.52000000
 
 ALT_THB 1.64000000 1.63000000 0.01000000 |
0.60975610 %
483960.91000000
 
 ANKR_THB 0.76540000 0.75640000 0.00900000 |
1.17585576 %
747583.21000000
 
 APE_THB 23.92000000 23.84000000 0.08000000 |
0.33444816 %
819564.56000000
 
 API3_THB 30.11000000 29.54000000 0.57000000 |
1.89305878 %
31314.87000000
 
 APT_THB 201.16000000 199.38000000 1.78000000 |
0.88486777 %
127575.51000000
 
 ARB_THB 15.98000000 15.96000000 0.02000000 |
0.12515645 %
1553340.14000000
 
 ARKM_THB 22.97000000 22.90000000 0.07000000 |
0.30474532 %
296861.76000000
 
 ATH_THB 1.28000000 1.26340000 0.01660000 |
1.29687500 %
217757.03000000
 
 ATOM_THB 161.25000000 160.54000000 0.71000000 |
0.44031008 %
281399.00000000
 
 AVAX_THB 853.24000000 850.04000000 3.20000000 |
0.37504102 %
1193101.63000000
 
 AXL_THB 15.93000000 15.81000000 0.12000000 |
0.75329567 %
524749.49000000
 
 AXS_THB 147.58000000 146.54000000 1.04000000 |
0.70470253 %
192223.25000000
 
 BAL_THB 67.05000000 66.82000000 0.23000000 |
0.34302759 %
197860.60000000
 
 BAND_THB 32.53000000 32.40000000 0.13000000 |
0.39963111 %
159288.07000000
 
 BAT_THB 6.14000000 6.12000000 0.02000000 |
0.32573290 %
315220.19000000
 
 BCH_THB 11251.98000000 11230.23000000 21.75000000 |
0.19329931 %
2172119.01000000
 
 BLAST_THB 0.13940000 0.13620000 0.00320000 |
2.29555237 %
163784.06000000
 
 BLUR_THB 4.67000000 4.58000000 0.09000000 |
1.92719486 %
368409.70000000
 
 BNB_THB 22229.06000000 22200.93000000 28.13000000 |
0.12654606 %
7206972.43000000
 
 BTC_THB 3294729.97000000 3292154.24000000 2575.73000000 |
0.07817727 %
79166211.51000001
 
 C98_THB 3.40000000 3.38000000 0.02000000 |
0.58823529 %
349748.42000000
 
 CARV_THB 15.29000000 14.81000000 0.48000000 |
3.13930674 %
28787.62000000
 
 CATI_THB 5.39000000 5.35000000 0.04000000 |
0.74211503 %
965418.91000000
 
 CELO_THB 14.98000000 14.96000000 0.02000000 |
0.13351135 %
259300.25000000
 
 CELR_THB 0.45480000 0.41520000 0.03960000 |
8.70712401 %
117072.40000000
 
 CHZ_THB 1.98000000 1.96000000 0.02000000 |
1.01010101 %
510063.46000000
 
 COMP_THB 1916.15000000 1894.12000000 22.03000000 |
1.14970122 %
141289.54000000
 
 CORE_THB 18.44000000 18.15000000 0.29000000 |
1.57266811 %
123301.26000000
 
 CRV_THB 17.02000000 17.01000000 0.01000000 |
0.05875441 %
10304225.09000000
 
 CTXC_THB 6.53000000 6.51000000 0.02000000 |
0.30627871 %
70858463.62000000
 
 CVC_THB 4.00000000 3.98000000 0.02000000 |
0.50000000 %
1041831.62000000
 
 CYBER_THB 62.63000000 62.62000000 0.01000000 |
0.01596679 %
71449.07000000
 
 DAI_THB 33.79000000 33.65000000 0.14000000 |
0.41432376 %
32224.40000000
 
 DBR_THB 0.85380000 0.84100000 0.01280000 |
1.49918014 %
589058.69000000
 
 DOGE_THB 9.14360000 9.13910000 0.00450000 |
0.04921475 %
71674225.63000000
 
 DOT_THB 167.78000000 167.37000000 0.41000000 |
0.24436762 %
2200881.86000000
 
 DYDX_THB 26.20000000 26.13000000 0.07000000 |
0.26717557 %
782674.46000000
 
 EIGEN_THB 53.31000000 53.05000000 0.26000000 |
0.48771337 %
3794666.45000000
 
 ENA_THB 15.10000000 15.08000000 0.02000000 |
0.13245033 %
1624490.19000000
 
 ENJ_THB 4.17000000 4.15000000 0.02000000 |
0.47961631 %
411220.23000000
 
 ENS_THB 891.11000000 884.53000000 6.58000000 |
0.73840491 %
591634.51000000
 
 ETHFI_THB 36.97000000 36.86000000 0.11000000 |
0.29753854 %
527084.49000000
 
 ETH_THB 90917.36000000 90830.86000000 86.50000000 |
0.09514135 %
36491328.62000000
 
 FET_THB 25.72000000 25.64000000 0.08000000 |
0.31104199 %
580123.27000000
 
 FLOW_THB 17.38000000 17.29000000 0.09000000 |
0.51783659 %
20401.45000000
 
 FLUX_THB 15.20000000 15.07000000 0.13000000 |
0.85526316 %
303141.95000000
 
 FXS_THB 60.62000000 60.00000000 0.62000000 |
1.02276476 %
1720.19000000
 
 GALA_THB 0.78310000 0.78300000 0.00010000 |
0.01276976 %
42318524.30000000
 
 GLMR_THB 4.34000000 4.32000000 0.02000000 |
0.46082949 %
217554.47000000
 
 GLM_THB 8.83000000 8.81000000 0.02000000 |
0.22650057 %
711651.38000000
 
 GMX_THB 687.57000000 677.43000000 10.14000000 |
1.47475893 %
185700.74000000
 
 GNO_THB 5857.51000000 5782.00000000 75.51000000 |
1.28911432 %
4977.39000000
 
 GRT_THB 4.63000000 4.61000000 0.02000000 |
0.43196544 %
144487.49000000
 
 GT_THB 799.99000000 784.13000000 15.86000000 |
1.98252478 %
83416.85000000
 
 G_THB 0.64550000 0.64050000 0.00500000 |
0.77459334 %
65280.49000000
 
 HBAR_THB 7.65000000 7.64000000 0.01000000 |
0.13071895 %
26366173.52000000
 
 HFT_THB 3.60000000 3.58000000 0.02000000 |
0.55555556 %
70277.68000000
 
 HNT_THB 129.52000000 128.00000000 1.52000000 |
1.17356393 %
165210.81000000
 
 ICP_THB 245.72000000 236.65000000 9.07000000 |
3.69119323 %
135524.28000000
 
 ID_THB 9.58000000 9.56000000 0.02000000 |
0.20876827 %
32367.61000000
 
 ILV_THB 674.99000000 674.02000000 0.97000000 |
0.14370583 %
299757.94000000
 
 IMX_THB 26.82000000 26.74000000 0.08000000 |
0.29828486 %
326622.60000000
 
 INJ_THB 507.69000000 505.83000000 1.86000000 |
0.36636530 %
550854.86000000
 
 IOST_THB 0.16800000 0.16770000 0.00030000 |
0.17857143 %
3871832.76000000
 
 IOTX_THB 1.10600000 1.06110000 0.04490000 |
4.05967450 %
57258.37000000
 
 IO_THB 47.69000000 47.48000000 0.21000000 |
0.44034389 %
1157778.14000000
 
 IQ_THB 0.18570000 0.18180000 0.00390000 |
2.10016155 %
462165.07000000
 
 JFIN_THB 6.25000000 6.17000000 0.08000000 |
1.28000000 %
1328240.92000000
 
 JOE_THB 7.92000000 7.90000000 0.02000000 |
0.25252525 %
283255.44000000
 
 JTO_THB 107.76000000 106.74000000 1.02000000 |
0.94654788 %
209880.55000000
 
 KAIA_THB 4.44000000 4.43000000 0.01000000 |
0.22522523 %
122947.50000000
 
 KAVA_THB 15.84000000 15.64000000 0.20000000 |
1.26262626 %
4137.67000000
 
 KNC_THB 14.29000000 14.26000000 0.03000000 |
0.20993702 %
415258.77000000
 
 KSM_THB 679.21000000 677.14000000 2.07000000 |
0.30476583 %
567468.49000000
 
 KUB_THB 65.96000000 65.43000000 0.53000000 |
0.80351728 %
7489461.11000000
 
 L3_THB 3.06990000 3.02000000 0.04990000 |
1.62546011 %
3685228.61000000
 
 LDO_THB 59.73000000 59.65000000 0.08000000 |
0.13393605 %
8252622.13000000
 
 LINK_THB 634.71000000 633.55000000 1.16000000 |
0.18276063 %
1450149.66000000
 
 LM_THB 0.13630000 0.13410000 0.00220000 |
1.61408657 %
592010.62000000
 
 LPT_THB 265.16000000 262.30000000 2.86000000 |
1.07859406 %
51171.74000000
 
 LQTY_THB 32.85000000 32.72000000 0.13000000 |
0.39573820 %
303541.18000000
 
 LRC_THB 4.61000000 4.59000000 0.02000000 |
0.43383948 %
457415.00000000
 
 LUNA_THB 0.00260000 0.00250000 0.00010000 |
3.84615385 %
19381650.00000000
 
 LYX_THB 49.99000000 47.35000000 2.64000000 |
5.28105621 %
156838.55000000
 
 MANA_THB 11.03000000 11.00000000 0.03000000 |
0.27198549 %
1811907.74000000
 
 MAVIA_THB 9.49000000 9.16000000 0.33000000 |
3.47734457 %
575082.44000000
 
 MBX_THB 9.77000000 9.70000000 0.07000000 |
0.71647902 %
42795.14000000
 
 MKR_THB 34437.41000000 33263.30000000 1174.11000000 |
3.40940274 %
212397.90000000
 
 MNT_THB 34.77000000 34.38000000 0.39000000 |
1.12165660 %
37502.42000000
 
 MOVR_THB 271.60000000 271.06000000 0.54000000 |
0.19882180 %
1018091.34000000
 
 NEAR_THB 115.17000000 115.07000000 0.10000000 |
0.08682817 %
11513661.03000000
 
 OMNI_THB 166.90000000 165.85000000 1.05000000 |
0.62911923 %
139207.55000000
 
 ONDO_THB 43.01000000 42.62000000 0.39000000 |
0.90676587 %
6409794.93000000
 
 OP_THB 37.72000000 37.71000000 0.01000000 |
0.02651113 %
7927351.07000000
 
 ORDER_THB 6.57000000 6.51000000 0.06000000 |
0.91324201 %
126046.21000000
 
 OSMO_THB 11.31000000 11.14000000 0.17000000 |
1.50309461 %
305052.13000000
 
 PERP_THB 16.09000000 16.06000000 0.03000000 |
0.18645121 %
164360.83000000
 
 PLN_THB 1.65000000 1.64000000 0.01000000 |
0.60606061 %
1910970.18000000
 
 POL_THB 10.68000000 10.65000000 0.03000000 |
0.28089888 %
1055630.15000000
 
 POW_THB 7.30000000 7.27000000 0.03000000 |
0.41095890 %
1850459.83000000
 
 PRCL_THB 4.88000000 4.85000000 0.03000000 |
0.61475410 %
419774.30000000
 
 PUFFR_THB 14.27000000 14.01000000 0.26000000 |
1.82200420 %
195232.89000000
 
 PYTH_THB 7.03000000 7.00000000 0.03000000 |
0.42674253 %
133295.72000000
 
 QI_THB 0.33320000 0.33220000 0.00100000 |
0.30012005 %
408486.50000000
 
 QNT_THB 3316.32000000 3136.87000000 179.45000000 |
5.41111835 %
43208.35000000
 
 RDNT_THB 1.09000000 1.08000000 0.01000000 |
0.91743119 %
393769.36000000
 
 REALX_THB 74.37000000 73.47000000 0.90000000 |
1.21016539 %
92091.74000000
 
 REZ_THB 0.55000000 0.53000000 0.02000000 |
3.63636364 %
1219769.98000000
 
 RNDR_THB 163.98000000 152.82000000 11.16000000 |
6.80570801 %
353224.13000000
 
 RON_THB 41.98000000 41.68000000 0.30000000 |
0.71462601 %
34028.56000000
 
 RSR_THB 0.28430000 0.28350000 0.00080000 |
0.28139289 %
1314365.79000000
 
 SAFE_THB 20.34000000 20.16000000 0.18000000 |
0.88495575 %
19950.00000000
 
 SAND_THB 13.24000000 13.22000000 0.02000000 |
0.15105740 %
1063348.60000000
 
 SCRT_THB 8.43000000 8.40000000 0.03000000 |
0.35587189 %
4713996.21000000
 
 SFP_THB 22.24000000 22.16000000 0.08000000 |
0.35971223 %
784.72000000
 
 SIX_THB 0.80650000 0.79510000 0.01140000 |
1.41351519 %
836594.68000000
 
 SKL_THB 1.21450000 1.21190000 0.00260000 |
0.21407987 %
2502013.58000000
 
 SNT_THB 1.04960000 1.04690000 0.00270000 |
0.25724085 %
608291.59000000
 
 SNX_THB 33.29000000 33.19000000 0.10000000 |
0.30039051 %
1710555.89000000
 
 SOL_THB 6537.12000000 6532.27000000 4.85000000 |
0.07419169 %
21541334.06000000
 
 SPEC_THB 104.56000000 99.04000000 5.52000000 |
5.27926549 %
121490.00000000
 
 SSV_THB 403.70000000 399.47000000 4.23000000 |
1.04780778 %
2134.23000000
 
 STG_THB 9.14000000 9.11000000 0.03000000 |
0.32822757 %
282925.32000000
 
 SUI_THB 114.76000000 113.58000000 1.18000000 |
1.02823283 %
1582026.79000000
 
 SUSHI_THB 30.17000000 30.05000000 0.12000000 |
0.39774611 %
2042878.66000000
 
 SWELL_THB 0.54770000 0.53950000 0.00820000 |
1.49716998 %
6972161.71000000
 
 TIA_THB 101.96000000 101.65000000 0.31000000 |
0.30404080 %
1355255.16000000
 
 TNSR_THB 12.92000000 12.87000000 0.05000000 |
0.38699690 %
246691.30000000
 
 TON_THB 128.43000000 127.41000000 1.02000000 |
0.79420696 %
64701.57000000
 
 TRAC_THB 16.00000000 15.17000000 0.83000000 |
5.18750000 %
2364.69000000
 
 TRB_THB 1243.31000000 1205.37000000 37.94000000 |
3.05153180 %
56186.07000000
 
 TRX_THB 8.00000000 7.98000000 0.02000000 |
0.25000000 %
2419727.55000000
 
 TWT_THB 33.57000000 33.23000000 0.34000000 |
1.01280906 %
176600.17000000
 
 UMA_THB 56.59000000 56.00000000 0.59000000 |
1.04258703 %
71267.84000000
 
 UNI_THB 330.88000000 329.93000000 0.95000000 |
0.28711315 %
1971532.53000000
 
 USDC_THB 33.80000000 33.79000000 0.01000000 |
0.02958580 %
2706579.26000000
 
 USDT_THB 33.79000000 33.78000000 0.01000000 |
0.02959455 %
384960672.24000001
 
 VELO_THB 2.46000000 2.45000000 0.01000000 |
0.40650407 %
6446030.20000000
 
 VIC_THB 10.06000000 10.00000000 0.06000000 |
0.59642147 %
1546153.87000000
 
 WLD_THB 41.42000000 41.33000000 0.09000000 |
0.21728634 %
2088546.50000000
 
 WOO_THB 4.23000000 4.21000000 0.02000000 |
0.47281324 %
4726.44000000
 
 W_THB 5.95000000 5.91000000 0.04000000 |
0.67226891 %
244778.48000000
 
 XLM_THB 11.72000000 11.70000000 0.02000000 |
0.17064846 %
16448120.87000000
 
 XRP_THB 93.81000000 93.78000000 0.03000000 |
0.03197953 %
155632836.68000001
 
 XTZ_THB 29.63000000 29.52000000 0.11000000 |
0.37124536 %
135728.73000000
 
 YFI_THB 200551.66000000 199930.90000000 620.76000000 |
0.30952623 %
148033.65000000
 
 ZENT_THB 0.58240000 0.58000000 0.00240000 |
0.41208791 %
4868250.10000000
 
 ZETA_THB 10.68000000 10.57000000 0.11000000 |
1.02996255 %
407000.44000000
 
 ZIL_THB 0.49510000 0.49500000 0.00010000 |
0.02019794 %
18931812.86000000
 
 ZK_THB 3.59940000 3.58490000 0.01450000 |
0.40284492 %
323512.26000000
 
 ZRC_THB 2.11100000 2.08650000 0.02450000 |
1.16058740 %
4769303.08000000
 
 ZRO_THB 100.25000000 98.66000000 1.59000000 |
1.58603491 %
30454.93000000
 
 ZRX_THB 10.70000000 10.67000000 0.03000000 |
0.28037383 %
288773.48000000
 


TOP ⟰