Exchange Markets

Hide Sidebar



 Bitkub
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_THB 5.88000000 5.87000000 0.01000000 |
0.17006803 %		 20781.02000000
Alert
 
 AAVE_THB 8461.74000000 8356.46000000 105.28000000 |
1.24418855 %		 1529955.31000000
Alert
 
 ABT_THB 23.04000000 22.82000000 0.22000000 |
0.95486111 %		 448644.85000000
Alert
 
 ADA_THB 18.59000000 18.57000000 0.02000000 |
0.10758472 %		 26696245.12000000
Alert
 
 AERO_THB 26.46000000 25.96000000 0.50000000 |
1.88964475 %		 686844.75000000
Alert
 
 AEVO_THB 2.60000000 2.59000000 0.01000000 |
0.38461538 %		 406971.64000000
Alert
 
 ALGO_THB 5.82000000 5.80000000 0.02000000 |
0.34364261 %		 4203.43000000
Alert
 
 ALPHA_THB 0.59000000 0.58000000 0.01000000 |
1.69491525 %		 5818514.98000000
Alert
 
 ALT_THB 0.87000000 0.86000000 0.01000000 |
1.14942529 %		 3240609.04000000
Alert
 
 ANKR_THB 0.45820000 0.45300000 0.00520000 |
1.13487560 %		 48105.70000000
Alert
 
 APE_THB 19.91000000 19.87000000 0.04000000 |
0.20090407 %		 525228.56000000
Alert
 
 API3_THB 19.78000000 19.74000000 0.04000000 |
0.20222447 %		 284197.19000000
Alert
 
 APT_THB 160.39000000 158.67000000 1.72000000 |
1.07238606 %		 784178.43000000
Alert
 
 ARB_THB 10.25000000 10.23000000 0.02000000 |
0.19512195 %		 2756060.84000000
Alert
 
 ARKM_THB 14.57000000 14.53000000 0.04000000 |
0.27453672 %		 540470.51000000
Alert
 
 ATH_THB 0.96010000 0.93030000 0.02980000 |
3.10384335 %		 120393.55000000
Alert
 
 ATOM_THB 131.24000000 130.89000000 0.35000000 |
0.26668699 %		 197824.02000000
Alert
 
 AVAX_THB 576.99000000 575.85000000 1.14000000 |
0.19757708 %		 1619983.66000000
Alert
 
 AXL_THB 10.85000000 10.78000000 0.07000000 |
0.64516129 %		 468509.71000000
Alert
 
 AXS_THB 72.82000000 72.56000000 0.26000000 |
0.35704477 %		 105031.00000000
Alert
 
 BAL_THB 32.32000000 30.18000000 2.14000000 |
6.62128713 %		 26241.87000000
Alert
 
 BAND_THB 18.95000000 18.83000000 0.12000000 |
0.63324538 %		 267236.64000000
Alert
 
 BAT_THB 4.01000000 3.99000000 0.02000000 |
0.49875312 %		 43916.92000000
Alert
 
 BCH_THB 15890.00000000 15871.59000000 18.41000000 |
0.11585903 %		 12476711.42000000
Alert
 
 BLAST_THB 0.07290000 0.07020000 0.00270000 |
3.70370370 %		 416880.50000000
Alert
 
 BLUR_THB 2.36000000 2.35000000 0.01000000 |
0.42372881 %		 13837.76000000
Alert
 
 BNB_THB 21071.41000000 21043.74000000 27.67000000 |
0.13131537 %		 2751356.24000000
Alert
 
 BTC_THB 3504258.28000000 3502776.02000000 1482.26000000 |
0.04229882 %		 664175003.09000003
Alert
 
 C98_THB 1.44000000 1.43000000 0.01000000 |
0.69444444 %		 2054252.74000000
Alert
 
 CARV_THB 7.64000000 7.50000000 0.14000000 |
1.83246073 %		 213568.72000000
Alert
 
 CATI_THB 2.55000000 2.53000000 0.02000000 |
0.78431373 %		 1584619.05000000
Alert
 
 CELO_THB 8.67000000 8.65000000 0.02000000 |
0.23068051 %		 45227.26000000
Alert
 
 CELR_THB 0.23940000 0.23290000 0.00650000 |
2.71512114 %		 20356.44000000
Alert
 
 CHZ_THB 1.15000000 1.14000000 0.01000000 |
0.86956522 %		 324839.37000000
Alert
 
 COMP_THB 1499.27000000 1484.88000000 14.39000000 |
0.95980044 %		 322164.04000000
Alert
 
 CORE_THB 18.57000000 17.64000000 0.93000000 |
5.00807754 %		 11708.66000000
Alert
 
 CRV_THB 17.29000000 17.27000000 0.02000000 |
0.11567380 %		 8913423.49000000
Alert
 
 CTXC_THB 2.20000000 2.17000000 0.03000000 |
1.36363636 %		 2136027.62000000
Alert
 
 CVC_THB 2.92000000 2.90000000 0.02000000 |
0.68493151 %		 2175279.02000000
Alert
 
 CYBER_THB 39.71000000 39.41000000 0.30000000 |
0.75547721 %		 442812.77000000
Alert
 
 DAI_THB 32.56000000 32.10000000 0.46000000 |
1.41277641 %		 1714.13000000
Alert
 
 DBR_THB 0.56850000 0.54610000 0.02240000 |
3.94019349 %		 485647.11000000
Alert
 
 DOGE_THB 5.39140000 5.38660000 0.00480000 |
0.08903068 %		 47099739.39000000
Alert
 
 DOT_THB 110.57000000 110.44000000 0.13000000 |
0.11757258 %		 2326283.25000000
Alert
 
 DYDX_THB 15.69000000 15.65000000 0.04000000 |
0.25493945 %		 387859.18000000
Alert
 
 EIGEN_THB 36.52000000 36.40000000 0.12000000 |
0.32858708 %		 2527540.31000000
Alert
 
 ENA_THB 8.52000000 8.50000000 0.02000000 |
0.23474178 %		 1052348.76000000
Alert
 
 ENJ_THB 2.10000000 2.09000000 0.01000000 |
0.47619048 %		 39390.47000000
Alert
 
 ENS_THB 611.48000000 603.52000000 7.96000000 |
1.30175967 %		 556035.07000000
Alert
 
 ETHFI_THB 30.43000000 30.37000000 0.06000000 |
0.19717384 %		 1403814.22000000
Alert
 
 ETH_THB 79048.57000000 79001.93000000 46.64000000 |
0.05900170 %		 109913030.42000000
Alert
 
 FET_THB 21.63000000 21.50000000 0.13000000 |
0.60101711 %		 963610.94000000
Alert
 
 FLOW_THB 10.63000000 10.56000000 0.07000000 |
0.65851364 %		 1822.45000000
Alert
 
 FLUX_THB 6.24000000 6.16000000 0.08000000 |
1.28205128 %		 192484.70000000
Alert
 
 FXS_THB 69.05000000 68.59000000 0.46000000 |
0.66618392 %		 978476.39000000
Alert
 
 GALA_THB 0.44620000 0.44570000 0.00050000 |
0.11205737 %		 26053497.22000000
Alert
 
 GLMR_THB 2.10000000 2.09000000 0.01000000 |
0.47619048 %		 5906.66000000
Alert
 
 GLM_THB 7.18000000 7.15000000 0.03000000 |
0.41782730 %		 156561.60000000
Alert
 
 GMX_THB 461.74000000 449.94000000 11.80000000 |
2.55555074 %		 33188.34000000
Alert
 
 GNO_THB 3576.34000000 3294.00000000 282.34000000 |
7.89466326 %		 41022.01000000
Alert
 
 GRT_THB 2.67000000 2.65000000 0.02000000 |
0.74906367 %		 92794.54000000
Alert
 
 GT_THB 532.05000000 504.76000000 27.29000000 |
5.12921718 %		 34594.00000000
Alert
 
 G_THB 0.36510000 0.36410000 0.00100000 |
0.27389756 %		 58328.91000000
Alert
 
 HBAR_THB 4.92000000 4.91000000 0.01000000 |
0.20325203 %		 9201804.21000000
Alert
 
 HFT_THB 1.75000000 1.73000000 0.02000000 |
1.14285714 %		 98607.66000000
Alert
 
 HNT_THB 77.19000000 72.09000000 5.10000000 |
6.60707346 %		 10672.47000000
Alert
 
 ICP_THB 163.73000000 157.16000000 6.57000000 |
4.01270384 %		 47359.64000000
Alert
 
 ID_THB 4.91000000 4.89000000 0.02000000 |
0.40733198 %		 49489.52000000
Alert
 
 ILV_THB 339.99000000 335.21000000 4.78000000 |
1.40592370 %		 346920.46000000
Alert
 
 IMX_THB 13.61000000 13.55000000 0.06000000 |
0.44085231 %		 978516.18000000
Alert
 
 INJ_THB 371.20000000 370.21000000 0.99000000 |
0.26670259 %		 387638.87000000
Alert
 
 IOST_THB 0.10460000 0.10430000 0.00030000 |
0.28680688 %		 2799140.51000000
Alert
 
 IOTX_THB 0.78800000 0.73150000 0.05650000 |
7.17005076 %		 322339.02000000
Alert
 
 IO_THB 23.16000000 22.83000000 0.33000000 |
1.42487047 %		 445819.24000000
Alert
 
 IQ_THB 0.11100000 0.11050000 0.00050000 |
0.45045045 %		 9573.62000000
Alert
 
 JFIN_THB 4.10000000 4.03000000 0.07000000 |
1.70731707 %		 4208341.75000000
Alert
 
 JOE_THB 4.62000000 4.60000000 0.02000000 |
0.43290043 %		 49887.00000000
Alert
 
 JTO_THB 67.00000000 66.44000000 0.56000000 |
0.83582090 %		 108170.61000000
Alert
 
 KAIA_THB 6.50000000 6.48000000 0.02000000 |
0.30769231 %		 1088369.11000000
Alert
 
 KAVA_THB 13.75000000 13.16000000 0.59000000 |
4.29090909 %		 5319.68000000
Alert
 
 KNC_THB 9.98000000 9.94000000 0.04000000 |
0.40080160 %		 94570.43000000
Alert
 
 KSM_THB 428.62000000 426.55000000 2.07000000 |
0.48294527 %		 828188.24000000
Alert
 
 KUB_THB 49.45000000 49.06000000 0.39000000 |
0.78867543 %		 11644255.59000000
Alert
 
 L3_THB 1.38260000 1.36780000 0.01480000 |
1.07044698 %		 1674960.35000000
Alert
 
 LDO_THB 22.81000000 22.77000000 0.04000000 |
0.17536168 %		 1022309.20000000
Alert
 
 LINK_THB 430.48000000 429.48000000 1.00000000 |
0.23229883 %		 4282865.17000000
Alert
 
 LM_THB 0.08580000 0.08380000 0.00200000 |
2.33100233 %		 666817.90000000
Alert
 
 LPT_THB 204.88000000 185.89000000 18.99000000 |
9.26884030 %		 631958.35000000
Alert
 
 LQTY_THB 47.06000000 46.66000000 0.40000000 |
0.84997875 %		 2079063.54000000
Alert
 
 LRC_THB 2.49000000 2.48000000 0.01000000 |
0.40160643 %		 53319.83000000
Alert
 
 LUNA_THB 0.00190000 0.00180000 0.00010000 |
5.26315789 %		 5804276.10000000
Alert
 
 LYX_THB 23.99000000 23.34000000 0.65000000 |
2.70946228 %		 235025.24000000
Alert
 
 MANA_THB 8.43000000 8.34000000 0.09000000 |
1.06761566 %		 269520.83000000
Alert
 
 MAVIA_THB 4.72000000 4.68000000 0.04000000 |
0.84745763 %		 4515299.75000000
Alert
 
 MBX_THB 6.49000000 6.38000000 0.11000000 |
1.69491525 %		 175902.89000000
Alert
 
 MKR_THB 62798.97000000 60583.54000000 2215.43000000 |
3.52781264 %		 577446.53000000
Alert
 
 MNT_THB 20.02000000 19.86000000 0.16000000 |
0.79920080 %		 29546.28000000
Alert
 
 MOVR_THB 176.70000000 176.05000000 0.65000000 |
0.36785512 %		 11431.98000000
Alert
 
 NEAR_THB 70.00000000 69.96000000 0.04000000 |
0.05714286 %		 12025956.58000000
Alert
 
 OMNI_THB 50.92000000 49.73000000 1.19000000 |
2.33699921 %		 2404.61000000
Alert
 
 ONDO_THB 25.00000000 24.95000000 0.05000000 |
0.20000000 %		 1465054.78000000
Alert
 
 OP_THB 17.75000000 17.74000000 0.01000000 |
0.05633803 %		 20253858.45000000
Alert
 
 ORDER_THB 2.44000000 2.42000000 0.02000000 |
0.81967213 %		 93852.17000000
Alert
 
 OSMO_THB 4.96000000 4.90000000 0.06000000 |
1.20967742 %		 55572.99000000
Alert
 
 PERP_THB 7.36000000 7.34000000 0.02000000 |
0.27173913 %		 176382.01000000
Alert
 
 PLN_THB 0.81000000 0.80000000 0.01000000 |
1.23456790 %		 4662589.24000000
Alert
 
 POL_THB 5.83000000 5.82000000 0.01000000 |
0.17152659 %		 4785293.15000000
Alert
 
 POW_THB 4.97000000 4.93000000 0.04000000 |
0.80482897 %		 371019.21000000
Alert
 
 PRCL_THB 2.14000000 2.11000000 0.03000000 |
1.40186916 %		 417916.26000000
Alert
 
 PUFFR_THB 5.19000000 5.09000000 0.10000000 |
1.92678227 %		 503687.71000000
Alert
 
 PYTH_THB 3.03000000 3.02000000 0.01000000 |
0.33003300 %		 155233.04000000
Alert
 
 QI_THB 0.20670000 0.20610000 0.00060000 |
0.29027576 %		 175433.96000000
Alert
 
 QNT_THB 3252.70000000 3204.01000000 48.69000000 |
1.49691026 %		 20049.33000000
Alert
 
 RDNT_THB 0.68000000 0.67000000 0.01000000 |
1.47058824 %		 364381.62000000
Alert
 
 REALX_THB 68.49000000 67.74000000 0.75000000 |
1.09505037 %		 323677.63000000
Alert
 
 REZ_THB 0.27000000 0.26000000 0.01000000 |
3.70370370 %		 1102860.92000000
Alert
 
 RNDR_THB 102.73000000 101.85000000 0.88000000 |
0.85661443 %		 120987.69000000
Alert
 
 RON_THB 14.33000000 14.10000000 0.23000000 |
1.60502442 %		 1240.99000000
Alert
 
 RSR_THB 0.21890000 0.21280000 0.00610000 |
2.78666058 %		 508512.62000000
Alert
 
 SAFE_THB 12.91000000 12.78000000 0.13000000 |
1.00697134 %		 226026.65000000
Alert
 
 SAND_THB 8.13000000 8.11000000 0.02000000 |
0.24600246 %		 2068593.23000000
Alert
 
 SCRT_THB 5.14000000 5.13000000 0.01000000 |
0.19455253 %		 372236.44000000
Alert
 
 SFP_THB 14.26000000 14.03000000 0.23000000 |
1.61290323 %		 18398.96000000
Alert
 
 SIX_THB 0.70960000 0.70040000 0.00920000 |
1.29650507 %		 13385952.30000000
Alert
 
 SKL_THB 0.60380000 0.60130000 0.00250000 |
0.41404439 %		 152111.37000000
Alert
 
 SNT_THB 0.90610000 0.89600000 0.01010000 |
1.11466726 %		 9565519.01000000
Alert
 
 SNX_THB 19.14000000 19.08000000 0.06000000 |
0.31347962 %		 680295.61000000
Alert
 
 SOL_THB 4704.66000000 4700.15000000 4.51000000 |
0.09586240 %		 18686952.39000000
Alert
 
 SPEC_THB 24.83000000 24.54000000 0.29000000 |
1.16794201 %		 6095848.73000000
Alert
 
 SSV_THB 233.66000000 230.20000000 3.46000000 |
1.48078405 %		 10194.94000000
Alert
 
 STG_THB 5.05000000 5.04000000 0.01000000 |
0.19801980 %		 143189.67000000
Alert
 
 SUI_THB 90.32000000 90.15000000 0.17000000 |
0.18821966 %		 2462793.91000000
Alert
 
 SUSHI_THB 19.35000000 19.26000000 0.09000000 |
0.46511628 %		 635327.52000000
Alert
 
 SWELL_THB 0.32030000 0.31130000 0.00900000 |
2.80986575 %		 1015812.98000000
Alert
 
 TIA_THB 52.39000000 52.30000000 0.09000000 |
0.17178851 %		 1033039.17000000
Alert
 
 TNSR_THB 3.78000000 3.57000000 0.21000000 |
5.55555556 %		 80603.52000000
Alert
 
 TON_THB 95.30000000 92.18000000 3.12000000 |
3.27387198 %		 386660.64000000
Alert
 
 TRAC_THB 11.53000000 9.61000000 1.92000000 |
16.65221162 %		 8152.12000000
Alert
 
 TRB_THB 1200.56000000 1181.81000000 18.75000000 |
1.56177117 %		 241274.31000000
Alert
 
 TRX_THB 8.88000000 8.86000000 0.02000000 |
0.22522523 %		 813860.36000000
Alert
 
 TWT_THB 22.51000000 21.80000000 0.71000000 |
3.15415371 %		 200728.53000000
Alert
 
 UMA_THB 36.47000000 36.27000000 0.20000000 |
0.54839594 %		 386841.98000000
Alert
 
 UNI_THB 227.86000000 227.44000000 0.42000000 |
0.18432371 %		 5700137.71000000
Alert
 
 USDC_THB 32.53000000 32.52000000 0.01000000 |
0.03074085 %		 14884758.62000000
Alert
 
 USDT_THB 32.54000000 32.53000000 0.01000000 |
0.03073141 %		 701152289.51999998
Alert
 
 VELO_THB 1.48000000 1.47000000 0.01000000 |
0.67567568 %		 1766386.03000000
Alert
 
 VIC_THB 5.21000000 5.19000000 0.02000000 |
0.38387716 %		 68905.69000000
Alert
 
 WLD_THB 29.12000000 29.08000000 0.04000000 |
0.13736264 %		 11527965.21000000
Alert
 
 WOO_THB 2.08000000 2.05000000 0.03000000 |
1.44230769 %		 18578.73000000
Alert
 
 W_THB 1.97000000 1.95000000 0.02000000 |
1.01522843 %		 140443.06000000
Alert
 
 XLM_THB 7.91000000 7.90000000 0.01000000 |
0.12642225 %		 4650079.83000000
Alert
 
 XRP_THB 71.54000000 71.49000000 0.05000000 |
0.06989097 %		 64862250.31000000
Alert
 
 XTZ_THB 17.65000000 17.23000000 0.42000000 |
2.37960340 %		 30916.87000000
Alert
 
 YFI_THB 168295.62000000 165716.94000000 2578.68000000 |
1.53223239 %		 437733.07000000
Alert
 
 ZENT_THB 0.25240000 0.25120000 0.00120000 |
0.47543582 %		 1356609.94000000
Alert
 
 ZETA_THB 5.69000000 5.65000000 0.04000000 |
0.70298770 %		 854019.42000000
Alert
 
 ZIL_THB 0.35300000 0.35220000 0.00080000 |
0.22662890 %		 6270792.94000000
Alert
 
 ZK_THB 1.44610000 1.43830000 0.00780000 |
0.53938179 %		 675838.57000000
Alert
 
 ZRC_THB 0.71490000 0.70710000 0.00780000 |
1.09106169 %		 3714112.06000000
Alert
 
 ZRO_THB 59.75000000 55.29000000 4.46000000 |
7.46443515 %		 47997.10000000
Alert
 
 ZRX_THB 7.13000000 7.10000000 0.03000000 |
0.42075736 %		 81151.13000000
Alert
 


TOP ⟰