Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_THB |
9.02000000 |
9.00000000 |
0.02000000 | 0.22172949 % |
199928.78000000 |
|
|
AAVE_THB |
8584.89000000 |
8453.25000000 |
131.64000000 | 1.53339181 % |
1462162.73000000 |
|
|
ABT_THB |
30.99000000 |
30.43000000 |
0.56000000 | 1.80703453 % |
1366147.51000000 |
|
|
ADA_THB |
26.16000000 |
26.14000000 |
0.02000000 | 0.07645260 % |
16454424.77000000 |
|
|
AERO_THB |
29.13000000 |
27.70000000 |
1.43000000 | 4.90902849 % |
11529.99000000 |
|
|
AEVO_THB |
5.40000000 |
5.38000000 |
0.02000000 | 0.37037037 % |
670690.50000000 |
|
|
ALGO_THB |
9.46000000 |
9.41000000 |
0.05000000 | 0.52854123 % |
532833.96000000 |
|
|
ALPHA_THB |
1.68000000 |
1.67000000 |
0.01000000 | 0.59523810 % |
7942132.52000000 |
|
|
ALT_THB |
1.64000000 |
1.63000000 |
0.01000000 | 0.60975610 % |
483960.91000000 |
|
|
ANKR_THB |
0.76540000 |
0.75640000 |
0.00900000 | 1.17585576 % |
747583.21000000 |
|
|
APE_THB |
23.92000000 |
23.84000000 |
0.08000000 | 0.33444816 % |
819564.56000000 |
|
|
API3_THB |
30.11000000 |
29.54000000 |
0.57000000 | 1.89305878 % |
31314.87000000 |
|
|
APT_THB |
201.16000000 |
199.38000000 |
1.78000000 | 0.88486777 % |
127575.51000000 |
|
|
ARB_THB |
15.98000000 |
15.96000000 |
0.02000000 | 0.12515645 % |
1553340.14000000 |
|
|
ARKM_THB |
22.97000000 |
22.90000000 |
0.07000000 | 0.30474532 % |
296861.76000000 |
|
|
ATH_THB |
1.28000000 |
1.26340000 |
0.01660000 | 1.29687500 % |
217757.03000000 |
|
|
ATOM_THB |
161.25000000 |
160.54000000 |
0.71000000 | 0.44031008 % |
281399.00000000 |
|
|
AVAX_THB |
853.24000000 |
850.04000000 |
3.20000000 | 0.37504102 % |
1193101.63000000 |
|
|
AXL_THB |
15.93000000 |
15.81000000 |
0.12000000 | 0.75329567 % |
524749.49000000 |
|
|
AXS_THB |
147.58000000 |
146.54000000 |
1.04000000 | 0.70470253 % |
192223.25000000 |
|
|
BAL_THB |
67.05000000 |
66.82000000 |
0.23000000 | 0.34302759 % |
197860.60000000 |
|
|
BAND_THB |
32.53000000 |
32.40000000 |
0.13000000 | 0.39963111 % |
159288.07000000 |
|
|
BAT_THB |
6.14000000 |
6.12000000 |
0.02000000 | 0.32573290 % |
315220.19000000 |
|
|
BCH_THB |
11251.98000000 |
11230.23000000 |
21.75000000 | 0.19329931 % |
2172119.01000000 |
|
|
BLAST_THB |
0.13940000 |
0.13620000 |
0.00320000 | 2.29555237 % |
163784.06000000 |
|
|
BLUR_THB |
4.67000000 |
4.58000000 |
0.09000000 | 1.92719486 % |
368409.70000000 |
|
|
BNB_THB |
22229.06000000 |
22200.93000000 |
28.13000000 | 0.12654606 % |
7206972.43000000 |
|
|
BTC_THB |
3294729.97000000 |
3292154.24000000 |
2575.73000000 | 0.07817727 % |
79166211.51000001 |
|
|
C98_THB |
3.40000000 |
3.38000000 |
0.02000000 | 0.58823529 % |
349748.42000000 |
|
|
CARV_THB |
15.29000000 |
14.81000000 |
0.48000000 | 3.13930674 % |
28787.62000000 |
|
|
CATI_THB |
5.39000000 |
5.35000000 |
0.04000000 | 0.74211503 % |
965418.91000000 |
|
|
CELO_THB |
14.98000000 |
14.96000000 |
0.02000000 | 0.13351135 % |
259300.25000000 |
|
|
CELR_THB |
0.45480000 |
0.41520000 |
0.03960000 | 8.70712401 % |
117072.40000000 |
|
|
CHZ_THB |
1.98000000 |
1.96000000 |
0.02000000 | 1.01010101 % |
510063.46000000 |
|
|
COMP_THB |
1916.15000000 |
1894.12000000 |
22.03000000 | 1.14970122 % |
141289.54000000 |
|
|
CORE_THB |
18.44000000 |
18.15000000 |
0.29000000 | 1.57266811 % |
123301.26000000 |
|
|
CRV_THB |
17.02000000 |
17.01000000 |
0.01000000 | 0.05875441 % |
10304225.09000000 |
|
|
CTXC_THB |
6.53000000 |
6.51000000 |
0.02000000 | 0.30627871 % |
70858463.62000000 |
|
|
CVC_THB |
4.00000000 |
3.98000000 |
0.02000000 | 0.50000000 % |
1041831.62000000 |
|
|
CYBER_THB |
62.63000000 |
62.62000000 |
0.01000000 | 0.01596679 % |
71449.07000000 |
|
|
DAI_THB |
33.79000000 |
33.65000000 |
0.14000000 | 0.41432376 % |
32224.40000000 |
|
|
DBR_THB |
0.85380000 |
0.84100000 |
0.01280000 | 1.49918014 % |
589058.69000000 |
|
|
DOGE_THB |
9.14360000 |
9.13910000 |
0.00450000 | 0.04921475 % |
71674225.63000000 |
|
|
DOT_THB |
167.78000000 |
167.37000000 |
0.41000000 | 0.24436762 % |
2200881.86000000 |
|
|
DYDX_THB |
26.20000000 |
26.13000000 |
0.07000000 | 0.26717557 % |
782674.46000000 |
|
|
EIGEN_THB |
53.31000000 |
53.05000000 |
0.26000000 | 0.48771337 % |
3794666.45000000 |
|
|
ENA_THB |
15.10000000 |
15.08000000 |
0.02000000 | 0.13245033 % |
1624490.19000000 |
|
|
ENJ_THB |
4.17000000 |
4.15000000 |
0.02000000 | 0.47961631 % |
411220.23000000 |
|
|
ENS_THB |
891.11000000 |
884.53000000 |
6.58000000 | 0.73840491 % |
591634.51000000 |
|
|
ETHFI_THB |
36.97000000 |
36.86000000 |
0.11000000 | 0.29753854 % |
527084.49000000 |
|
|
ETH_THB |
90917.36000000 |
90830.86000000 |
86.50000000 | 0.09514135 % |
36491328.62000000 |
|
|
FET_THB |
25.72000000 |
25.64000000 |
0.08000000 | 0.31104199 % |
580123.27000000 |
|
|
FLOW_THB |
17.38000000 |
17.29000000 |
0.09000000 | 0.51783659 % |
20401.45000000 |
|
|
FLUX_THB |
15.20000000 |
15.07000000 |
0.13000000 | 0.85526316 % |
303141.95000000 |
|
|
FXS_THB |
60.62000000 |
60.00000000 |
0.62000000 | 1.02276476 % |
1720.19000000 |
|
|
GALA_THB |
0.78310000 |
0.78300000 |
0.00010000 | 0.01276976 % |
42318524.30000000 |
|
|
GLMR_THB |
4.34000000 |
4.32000000 |
0.02000000 | 0.46082949 % |
217554.47000000 |
|
|
GLM_THB |
8.83000000 |
8.81000000 |
0.02000000 | 0.22650057 % |
711651.38000000 |
|
|
GMX_THB |
687.57000000 |
677.43000000 |
10.14000000 | 1.47475893 % |
185700.74000000 |
|
|
GNO_THB |
5857.51000000 |
5782.00000000 |
75.51000000 | 1.28911432 % |
4977.39000000 |
|
|
GRT_THB |
4.63000000 |
4.61000000 |
0.02000000 | 0.43196544 % |
144487.49000000 |
|
|
GT_THB |
799.99000000 |
784.13000000 |
15.86000000 | 1.98252478 % |
83416.85000000 |
|
|
G_THB |
0.64550000 |
0.64050000 |
0.00500000 | 0.77459334 % |
65280.49000000 |
|
|
HBAR_THB |
7.65000000 |
7.64000000 |
0.01000000 | 0.13071895 % |
26366173.52000000 |
|
|
HFT_THB |
3.60000000 |
3.58000000 |
0.02000000 | 0.55555556 % |
70277.68000000 |
|
|
HNT_THB |
129.52000000 |
128.00000000 |
1.52000000 | 1.17356393 % |
165210.81000000 |
|
|
ICP_THB |
245.72000000 |
236.65000000 |
9.07000000 | 3.69119323 % |
135524.28000000 |
|
|
ID_THB |
9.58000000 |
9.56000000 |
0.02000000 | 0.20876827 % |
32367.61000000 |
|
|
ILV_THB |
674.99000000 |
674.02000000 |
0.97000000 | 0.14370583 % |
299757.94000000 |
|
|
IMX_THB |
26.82000000 |
26.74000000 |
0.08000000 | 0.29828486 % |
326622.60000000 |
|
|
INJ_THB |
507.69000000 |
505.83000000 |
1.86000000 | 0.36636530 % |
550854.86000000 |
|
|
IOST_THB |
0.16800000 |
0.16770000 |
0.00030000 | 0.17857143 % |
3871832.76000000 |
|
|
IOTX_THB |
1.10600000 |
1.06110000 |
0.04490000 | 4.05967450 % |
57258.37000000 |
|
|
IO_THB |
47.69000000 |
47.48000000 |
0.21000000 | 0.44034389 % |
1157778.14000000 |
|
|
IQ_THB |
0.18570000 |
0.18180000 |
0.00390000 | 2.10016155 % |
462165.07000000 |
|
|
JFIN_THB |
6.25000000 |
6.17000000 |
0.08000000 | 1.28000000 % |
1328240.92000000 |
|
|
JOE_THB |
7.92000000 |
7.90000000 |
0.02000000 | 0.25252525 % |
283255.44000000 |
|
|
JTO_THB |
107.76000000 |
106.74000000 |
1.02000000 | 0.94654788 % |
209880.55000000 |
|
|
KAIA_THB |
4.44000000 |
4.43000000 |
0.01000000 | 0.22522523 % |
122947.50000000 |
|
|
KAVA_THB |
15.84000000 |
15.64000000 |
0.20000000 | 1.26262626 % |
4137.67000000 |
|
|
KNC_THB |
14.29000000 |
14.26000000 |
0.03000000 | 0.20993702 % |
415258.77000000 |
|
|
KSM_THB |
679.21000000 |
677.14000000 |
2.07000000 | 0.30476583 % |
567468.49000000 |
|
|
KUB_THB |
65.96000000 |
65.43000000 |
0.53000000 | 0.80351728 % |
7489461.11000000 |
|
|
L3_THB |
3.06990000 |
3.02000000 |
0.04990000 | 1.62546011 % |
3685228.61000000 |
|
|
LDO_THB |
59.73000000 |
59.65000000 |
0.08000000 | 0.13393605 % |
8252622.13000000 |
|
|
LINK_THB |
634.71000000 |
633.55000000 |
1.16000000 | 0.18276063 % |
1450149.66000000 |
|
|
LM_THB |
0.13630000 |
0.13410000 |
0.00220000 | 1.61408657 % |
592010.62000000 |
|
|
LPT_THB |
265.16000000 |
262.30000000 |
2.86000000 | 1.07859406 % |
51171.74000000 |
|
|
LQTY_THB |
32.85000000 |
32.72000000 |
0.13000000 | 0.39573820 % |
303541.18000000 |
|
|
LRC_THB |
4.61000000 |
4.59000000 |
0.02000000 | 0.43383948 % |
457415.00000000 |
|
|
LUNA_THB |
0.00260000 |
0.00250000 |
0.00010000 | 3.84615385 % |
19381650.00000000 |
|
|
LYX_THB |
49.99000000 |
47.35000000 |
2.64000000 | 5.28105621 % |
156838.55000000 |
|
|
MANA_THB |
11.03000000 |
11.00000000 |
0.03000000 | 0.27198549 % |
1811907.74000000 |
|
|
MAVIA_THB |
9.49000000 |
9.16000000 |
0.33000000 | 3.47734457 % |
575082.44000000 |
|
|
MBX_THB |
9.77000000 |
9.70000000 |
0.07000000 | 0.71647902 % |
42795.14000000 |
|
|
MKR_THB |
34437.41000000 |
33263.30000000 |
1174.11000000 | 3.40940274 % |
212397.90000000 |
|
|
MNT_THB |
34.77000000 |
34.38000000 |
0.39000000 | 1.12165660 % |
37502.42000000 |
|
|
MOVR_THB |
271.60000000 |
271.06000000 |
0.54000000 | 0.19882180 % |
1018091.34000000 |
|
|
NEAR_THB |
115.17000000 |
115.07000000 |
0.10000000 | 0.08682817 % |
11513661.03000000 |
|
|
OMNI_THB |
166.90000000 |
165.85000000 |
1.05000000 | 0.62911923 % |
139207.55000000 |
|
|
ONDO_THB |
43.01000000 |
42.62000000 |
0.39000000 | 0.90676587 % |
6409794.93000000 |
|
|
OP_THB |
37.72000000 |
37.71000000 |
0.01000000 | 0.02651113 % |
7927351.07000000 |
|
|
ORDER_THB |
6.57000000 |
6.51000000 |
0.06000000 | 0.91324201 % |
126046.21000000 |
|
|
OSMO_THB |
11.31000000 |
11.14000000 |
0.17000000 | 1.50309461 % |
305052.13000000 |
|
|
PERP_THB |
16.09000000 |
16.06000000 |
0.03000000 | 0.18645121 % |
164360.83000000 |
|
|
PLN_THB |
1.65000000 |
1.64000000 |
0.01000000 | 0.60606061 % |
1910970.18000000 |
|
|
POL_THB |
10.68000000 |
10.65000000 |
0.03000000 | 0.28089888 % |
1055630.15000000 |
|
|
POW_THB |
7.30000000 |
7.27000000 |
0.03000000 | 0.41095890 % |
1850459.83000000 |
|
|
PRCL_THB |
4.88000000 |
4.85000000 |
0.03000000 | 0.61475410 % |
419774.30000000 |
|
|
PUFFR_THB |
14.27000000 |
14.01000000 |
0.26000000 | 1.82200420 % |
195232.89000000 |
|
|
PYTH_THB |
7.03000000 |
7.00000000 |
0.03000000 | 0.42674253 % |
133295.72000000 |
|
|
QI_THB |
0.33320000 |
0.33220000 |
0.00100000 | 0.30012005 % |
408486.50000000 |
|
|
QNT_THB |
3316.32000000 |
3136.87000000 |
179.45000000 | 5.41111835 % |
43208.35000000 |
|
|
RDNT_THB |
1.09000000 |
1.08000000 |
0.01000000 | 0.91743119 % |
393769.36000000 |
|
|
REALX_THB |
74.37000000 |
73.47000000 |
0.90000000 | 1.21016539 % |
92091.74000000 |
|
|
REZ_THB |
0.55000000 |
0.53000000 |
0.02000000 | 3.63636364 % |
1219769.98000000 |
|
|
RNDR_THB |
163.98000000 |
152.82000000 |
11.16000000 | 6.80570801 % |
353224.13000000 |
|
|
RON_THB |
41.98000000 |
41.68000000 |
0.30000000 | 0.71462601 % |
34028.56000000 |
|
|
RSR_THB |
0.28430000 |
0.28350000 |
0.00080000 | 0.28139289 % |
1314365.79000000 |
|
|
SAFE_THB |
20.34000000 |
20.16000000 |
0.18000000 | 0.88495575 % |
19950.00000000 |
|
|
SAND_THB |
13.24000000 |
13.22000000 |
0.02000000 | 0.15105740 % |
1063348.60000000 |
|
|
SCRT_THB |
8.43000000 |
8.40000000 |
0.03000000 | 0.35587189 % |
4713996.21000000 |
|
|
SFP_THB |
22.24000000 |
22.16000000 |
0.08000000 | 0.35971223 % |
784.72000000 |
|
|
SIX_THB |
0.80650000 |
0.79510000 |
0.01140000 | 1.41351519 % |
836594.68000000 |
|
|
SKL_THB |
1.21450000 |
1.21190000 |
0.00260000 | 0.21407987 % |
2502013.58000000 |
|
|
SNT_THB |
1.04960000 |
1.04690000 |
0.00270000 | 0.25724085 % |
608291.59000000 |
|
|
SNX_THB |
33.29000000 |
33.19000000 |
0.10000000 | 0.30039051 % |
1710555.89000000 |
|
|
SOL_THB |
6537.12000000 |
6532.27000000 |
4.85000000 | 0.07419169 % |
21541334.06000000 |
|
|
SPEC_THB |
104.56000000 |
99.04000000 |
5.52000000 | 5.27926549 % |
121490.00000000 |
|
|
SSV_THB |
403.70000000 |
399.47000000 |
4.23000000 | 1.04780778 % |
2134.23000000 |
|
|
STG_THB |
9.14000000 |
9.11000000 |
0.03000000 | 0.32822757 % |
282925.32000000 |
|
|
SUI_THB |
114.76000000 |
113.58000000 |
1.18000000 | 1.02823283 % |
1582026.79000000 |
|
|
SUSHI_THB |
30.17000000 |
30.05000000 |
0.12000000 | 0.39774611 % |
2042878.66000000 |
|
|
SWELL_THB |
0.54770000 |
0.53950000 |
0.00820000 | 1.49716998 % |
6972161.71000000 |
|
|
TIA_THB |
101.96000000 |
101.65000000 |
0.31000000 | 0.30404080 % |
1355255.16000000 |
|
|
TNSR_THB |
12.92000000 |
12.87000000 |
0.05000000 | 0.38699690 % |
246691.30000000 |
|
|
TON_THB |
128.43000000 |
127.41000000 |
1.02000000 | 0.79420696 % |
64701.57000000 |
|
|
TRAC_THB |
16.00000000 |
15.17000000 |
0.83000000 | 5.18750000 % |
2364.69000000 |
|
|
TRB_THB |
1243.31000000 |
1205.37000000 |
37.94000000 | 3.05153180 % |
56186.07000000 |
|
|
TRX_THB |
8.00000000 |
7.98000000 |
0.02000000 | 0.25000000 % |
2419727.55000000 |
|
|
TWT_THB |
33.57000000 |
33.23000000 |
0.34000000 | 1.01280906 % |
176600.17000000 |
|
|
UMA_THB |
56.59000000 |
56.00000000 |
0.59000000 | 1.04258703 % |
71267.84000000 |
|
|
UNI_THB |
330.88000000 |
329.93000000 |
0.95000000 | 0.28711315 % |
1971532.53000000 |
|
|
USDC_THB |
33.80000000 |
33.79000000 |
0.01000000 | 0.02958580 % |
2706579.26000000 |
|
|
USDT_THB |
33.79000000 |
33.78000000 |
0.01000000 | 0.02959455 % |
384960672.24000001 |
|
|
VELO_THB |
2.46000000 |
2.45000000 |
0.01000000 | 0.40650407 % |
6446030.20000000 |
|
|
VIC_THB |
10.06000000 |
10.00000000 |
0.06000000 | 0.59642147 % |
1546153.87000000 |
|
|
WLD_THB |
41.42000000 |
41.33000000 |
0.09000000 | 0.21728634 % |
2088546.50000000 |
|
|
WOO_THB |
4.23000000 |
4.21000000 |
0.02000000 | 0.47281324 % |
4726.44000000 |
|
|
W_THB |
5.95000000 |
5.91000000 |
0.04000000 | 0.67226891 % |
244778.48000000 |
|
|
XLM_THB |
11.72000000 |
11.70000000 |
0.02000000 | 0.17064846 % |
16448120.87000000 |
|
|
XRP_THB |
93.81000000 |
93.78000000 |
0.03000000 | 0.03197953 % |
155632836.68000001 |
|
|
XTZ_THB |
29.63000000 |
29.52000000 |
0.11000000 | 0.37124536 % |
135728.73000000 |
|
|
YFI_THB |
200551.66000000 |
199930.90000000 |
620.76000000 | 0.30952623 % |
148033.65000000 |
|
|
ZENT_THB |
0.58240000 |
0.58000000 |
0.00240000 | 0.41208791 % |
4868250.10000000 |
|
|
ZETA_THB |
10.68000000 |
10.57000000 |
0.11000000 | 1.02996255 % |
407000.44000000 |
|
|
ZIL_THB |
0.49510000 |
0.49500000 |
0.00010000 | 0.02019794 % |
18931812.86000000 |
|
|
ZK_THB |
3.59940000 |
3.58490000 |
0.01450000 | 0.40284492 % |
323512.26000000 |
|
|
ZRC_THB |
2.11100000 |
2.08650000 |
0.02450000 | 1.16058740 % |
4769303.08000000 |
|
|
ZRO_THB |
100.25000000 |
98.66000000 |
1.59000000 | 1.58603491 % |
30454.93000000 |
|
|
ZRX_THB |
10.70000000 |
10.67000000 |
0.03000000 | 0.28037383 % |
288773.48000000 |
|
|