Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$AI_USDT |
0.1287600000 |
0.1283400000 |
0.0004200000 | 0.3261882572 % |
1169824.9500000000 |
|
|
$ALT_USDT |
0.0270700000 |
0.0270600000 |
0.0000100000 | 0.0369412634 % |
11847901.5800000001 |
|
|
$DEGEN_USDT |
0.0025300000 |
0.0025200000 |
0.0000100000 | 0.3952569170 % |
159385731.7700000107 |
|
|
0X0_USDT |
0.0680000000 |
0.0679000000 |
0.0001000000 | 0.1470588235 % |
434076.1200000000 |
|
|
1INCH_USDT |
0.1723000000 |
0.1722000000 |
0.0001000000 | 0.0580383053 % |
601815.1831000000 |
|
|
A8_USDT |
0.1308000000 |
0.1305000000 |
0.0003000000 | 0.2293577982 % |
759621.0200000000 |
|
|
AARK_USDT |
0.0018250000 |
0.0018100000 |
0.0000150000 | 0.8219178082 % |
134406348.8199999928 |
|
|
AAVE_BTC |
0.0016340000 |
0.0016310000 |
0.0000030000 | 0.1835985312 % |
374.2458000000 |
|
|
AAVE_USDT |
139.4100000000 |
139.4000000000 |
0.0100000000 | 0.0071730866 % |
14907.5201000000 |
|
|
ACA_USDT |
0.0297400000 |
0.0295600000 |
0.0001800000 | 0.6052454607 % |
2573432.5293000001 |
|
|
ACE_USDT |
0.5050000000 |
0.5040000000 |
0.0010000000 | 0.1980198020 % |
72220.7800000000 |
|
|
ACH_USDT |
0.0243800000 |
0.0243700000 |
0.0000100000 | 0.0410172272 % |
12761065.0000000000 |
|
|
ACM_USDT |
0.7870000000 |
0.7820000000 |
0.0050000000 | 0.6353240152 % |
35376.7590000000 |
|
|
ACT_USDT |
0.0587000000 |
0.0586000000 |
0.0001000000 | 0.1703577513 % |
10825468.1899999995 |
|
|
ACX_USDT |
0.1928000000 |
0.1925000000 |
0.0003000000 | 0.1556016598 % |
137384.5900000000 |
|
|
ADA_EUR |
0.5482000000 |
0.5481000000 |
0.0001000000 | 0.0182415177 % |
59835.0000000000 |
|
|
ADA_USDC |
0.6244000000 |
0.6243000000 |
0.0001000000 | 0.0160153748 % |
379478.0000000000 |
|
|
ADA_USDT |
0.6244000000 |
0.6243000000 |
0.0001000000 | 0.0160153748 % |
13054160.5390000008 |
|
|
AERGO_USDT |
0.2996000000 |
0.2995000000 |
0.0001000000 | 0.0333778371 % |
7830367.0000000000 |
|
|
AERO_USDT |
0.3940000000 |
0.3930000000 |
0.0010000000 | 0.2538071066 % |
1018297.7500000000 |
|
|
AEVO_USDT |
0.0924000000 |
0.0922000000 |
0.0002000000 | 0.2164502165 % |
1113518.7500000000 |
|
|
AFC_USDT |
0.4883000000 |
0.4874000000 |
0.0009000000 | 0.1843129224 % |
55599.2100000000 |
|
|
AGLD_USDT |
0.8520000000 |
0.8510000000 |
0.0010000000 | 0.1173708920 % |
538182.5474000000 |
|
|
AI16Z_USDT |
0.1347000000 |
0.1346000000 |
0.0001000000 | 0.0742390497 % |
20706396.2800000012 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
40047559974479504.0000000000 |
|
|
AIN_USDT |
0.0079420000 |
0.0079240000 |
0.0000180000 | 0.2266431629 % |
7168612.0099999998 |
|
|
AITECH_USDT |
0.0215900000 |
0.0215100000 |
0.0000800000 | 0.3705419176 % |
41419174.2400000021 |
|
|
AIXBT_USDT |
0.0788000000 |
0.0787000000 |
0.0001000000 | 0.1269035533 % |
6670752.4900000002 |
|
|
ALCH_USDT |
0.1414800000 |
0.1413900000 |
0.0000900000 | 0.0636132316 % |
144707901.0300000012 |
|
|
ALEX_USDT |
0.0377000000 |
0.0376500000 |
0.0000500000 | 0.1326259947 % |
135318.6700000000 |
|
|
ALE_USDT |
0.5401000000 |
0.5397000000 |
0.0004000000 | 0.0740603592 % |
220700.3000000000 |
|
|
ALGO_USDT |
0.1910000000 |
0.1909000000 |
0.0001000000 | 0.0523560209 % |
13528581.7300000004 |
|
|
ALICE_USDT |
0.3980000000 |
0.3960000000 |
0.0020000000 | 0.5025125628 % |
256466.7686000000 |
|
|
ALPACA_USDT |
0.0433000000 |
0.0424000000 |
0.0009000000 | 2.0785219400 % |
11381423.0000000000 |
|
|
ALPHA_USDT |
0.0295600000 |
0.0294700000 |
0.0000900000 | 0.3044654939 % |
3743573.2570000002 |
|
|
ALPH_USDT |
0.3280000000 |
0.3260000000 |
0.0020000000 | 0.6097560976 % |
74924.9300000000 |
|
|
ALPINE_USDT |
0.7320000000 |
0.7270000000 |
0.0050000000 | 0.6830601093 % |
100601.1928000000 |
|
|
ALU_USDT |
0.0260900000 |
0.0260100000 |
0.0000800000 | 0.3066308931 % |
82198722.5799999982 |
|
|
AL_USDT |
0.0937000000 |
0.0931000000 |
0.0006000000 | 0.6403415155 % |
9358705.1542000007 |
|
|
AMP_USDT |
0.0035420000 |
0.0035380000 |
0.0000040000 | 0.1129305477 % |
156371509.7520000041 |
|
|
ANIME_USDT |
0.0186000000 |
0.0185000000 |
0.0001000000 | 0.5376344086 % |
19076185.6999999993 |
|
|
ANKR_USDT |
0.0187700000 |
0.0187600000 |
0.0000100000 | 0.0532765051 % |
67611426.1182000041 |
|
|
ANYONE_USDT |
0.2800000000 |
0.2780000000 |
0.0020000000 | 0.7142857143 % |
495066.8900000000 |
|
|
APE_USDT |
0.4500000000 |
0.4490000000 |
0.0010000000 | 0.2222222222 % |
765427.6132000000 |
|
|
API3_USDT |
0.7270000000 |
0.7250000000 |
0.0020000000 | 0.2751031637 % |
124084.4700000000 |
|
|
APT_USDC |
4.8000000000 |
4.7900000000 |
0.0100000000 | 0.2083333333 % |
1804.3800000000 |
|
|
APT_USDT |
4.8100000000 |
4.8000000000 |
0.0100000000 | 0.2079002079 % |
1881938.3000000000 |
|
|
APU_USDT |
0.0001550000 |
0.0001530000 |
0.0000020000 | 1.2903225806 % |
221106560.2700000107 |
|
|
AQT_USDT |
1.2620000000 |
1.2530000000 |
0.0090000000 | 0.7131537242 % |
6080.1200000000 |
|
|
ARB_USDC |
0.2934000000 |
0.2931000000 |
0.0003000000 | 0.1022494888 % |
655779.4000000000 |
|
|
ARB_USDT |
0.2934000000 |
0.2933000000 |
0.0001000000 | 0.0340831629 % |
17578907.9100000001 |
|
|
ARCA_USDT |
0.0213900000 |
0.0213600000 |
0.0000300000 | 0.1402524544 % |
2918257.3900000001 |
|
|
ARC_USDT |
0.0329000000 |
0.0328000000 |
0.0001000000 | 0.3039513678 % |
24250111.1099999994 |
|
|
ARG_USDT |
0.6409000000 |
0.6405000000 |
0.0004000000 | 0.0624122328 % |
42359.5300000000 |
|
|
ARKM_USDT |
0.4930000000 |
0.4920000000 |
0.0010000000 | 0.2028397566 % |
533615.6500000000 |
|
|
ARK_USDT |
0.4507000000 |
0.4504000000 |
0.0003000000 | 0.0665631240 % |
3689722.5000000000 |
|
|
ARPA_USDT |
0.0214800000 |
0.0214500000 |
0.0000300000 | 0.1396648045 % |
32512988.8999999985 |
|
|
AR_USDC |
5.4700000000 |
5.4600000000 |
0.0100000000 | 0.1828153565 % |
9937.7600000000 |
|
|
AR_USDT |
5.4700000000 |
5.4600000000 |
0.0100000000 | 0.1828153565 % |
41018.9900000000 |
|
|
ASI_USDT |
0.0117000000 |
0.0113000000 |
0.0004000000 | 3.4188034188 % |
620857.2100000000 |
|
|
ASR_USDT |
1.0450000000 |
1.0370000000 |
0.0080000000 | 0.7655502392 % |
42162.1100000000 |
|
|
ASTO_USDT |
0.0088000000 |
0.0087400000 |
0.0000600000 | 0.6818181818 % |
2050365.5600000001 |
|
|
ASTR_USDT |
0.0268000000 |
0.0267000000 |
0.0001000000 | 0.3731343284 % |
1141696.0000000000 |
|
|
ATH_USDT |
0.0275700000 |
0.0275600000 |
0.0000100000 | 0.0362713094 % |
14467924.1600000001 |
|
|
ATM_USDT |
1.0550000000 |
1.0490000000 |
0.0060000000 | 0.5687203791 % |
38686.3900000000 |
|
|
ATOM_BTC |
0.0000492000 |
0.0000488000 |
0.0000004000 | 0.8130081301 % |
14778.3479000000 |
|
|
ATOM_USDT |
4.1860000000 |
4.1850000000 |
0.0010000000 | 0.0238891543 % |
75153.4487000000 |
|
|
AUCTION_USDT |
11.4200000000 |
11.3900000000 |
0.0300000000 | 0.2626970228 % |
26653.8437000000 |
|
|
AUDIO_USDT |
0.0632000000 |
0.0628000000 |
0.0004000000 | 0.6329113924 % |
1122907.6157000000 |
|
|
AURORA_USDT |
0.0742000000 |
0.0740000000 |
0.0002000000 | 0.2695417790 % |
451788.8470000000 |
|
|
AVAAI_USDT |
0.0317000000 |
0.0315000000 |
0.0002000000 | 0.6309148265 % |
65157489.1000000015 |
|
|
AVAIL_USDT |
0.0287000000 |
0.0286000000 |
0.0001000000 | 0.3484320557 % |
1597230.2800000000 |
|
|
AVAX_BTC |
0.0002301000 |
0.0002294000 |
0.0000007000 | 0.3042155585 % |
7909.0500000000 |
|
|
AVAX_EUR |
17.2300000000 |
17.2200000000 |
0.0100000000 | 0.0580383053 % |
2795.4100000000 |
|
|
AVAX_USDC |
19.6300000000 |
19.6200000000 |
0.0100000000 | 0.0509424350 % |
5926.1600000000 |
|
|
AVAX_USDT |
19.6200000000 |
19.6100000000 |
0.0100000000 | 0.0509683996 % |
132823.9504000000 |
|
|
AVA_USDT |
0.6028000000 |
0.6020000000 |
0.0008000000 | 0.1327140013 % |
2350359.2999999998 |
|
|
AXS_USDT |
2.2920000000 |
2.2900000000 |
0.0020000000 | 0.0872600349 % |
392966.6148000000 |
|
|
AZERO_USDT |
0.0923000000 |
0.0918000000 |
0.0005000000 | 0.5417118093 % |
93901.5300000000 |
|
|
AZIT_USDT |
0.0107400000 |
0.0107300000 |
0.0000100000 | 0.0931098696 % |
12775857.5999999996 |
|
|
BABYDOGE_USDT |
0.0000000013 |
0.0000000013 |
0.0000000000 | 0.0000000000 % |
314506913748275.0000000000 |
|
|
BADGER_USDT |
0.8190000000 |
0.8180000000 |
0.0010000000 | 0.1221001221 % |
139785.4100000000 |
|
|
BAD_USDT |
0.0000000121 |
0.0000000120 |
0.0000000001 | 0.8264462810 % |
2135150422183.8300781250 |
|
|
BAKE_USDT |
0.1214000000 |
0.1210000000 |
0.0004000000 | 0.3294892916 % |
688972.9000000000 |
|
|
BAL_USDT |
0.9290000000 |
0.9270000000 |
0.0020000000 | 0.2152852530 % |
51675.6955000000 |
|
|
BANANA_USDT |
16.1700000000 |
16.1600000000 |
0.0100000000 | 0.0618429190 % |
70065.9200000000 |
|
|
BAND_USDT |
0.6990000000 |
0.6980000000 |
0.0010000000 | 0.1430615165 % |
16072.4785000000 |
|
|
BAN_USDT |
0.0439000000 |
0.0438000000 |
0.0001000000 | 0.2277904328 % |
92138759.6200000048 |
|
|
BAR_USDT |
1.6390000000 |
1.6330000000 |
0.0060000000 | 0.3660768761 % |
22866.2330000000 |
|
|
BAT_USDT |
0.1314000000 |
0.1310000000 |
0.0004000000 | 0.3044140030 % |
380876.4534000000 |
|
|
BB_USDT |
0.1066000000 |
0.1065000000 |
0.0001000000 | 0.0938086304 % |
1476989.2400000000 |
|
|
BCH_USDT |
338.0000000000 |
337.9000000000 |
0.1000000000 | 0.0295857988 % |
5118.0378000000 |
|
|
BEAM_USDT |
0.0061200000 |
0.0061100000 |
0.0000100000 | 0.1633986928 % |
17308572.1000000015 |
|
|
BEL_USDT |
0.4592000000 |
0.4563000000 |
0.0029000000 | 0.6315331010 % |
633412.6500000000 |
|
|
BGB_BRL |
26.8560000000 |
26.6580000000 |
0.1980000000 | 0.7372654155 % |
67659.3378000000 |
|
|
BGB_BTC |
0.0000534300 |
0.0000532500 |
0.0000001800 | 0.3368893880 % |
118327.2940000000 |
|
|
BGB_ETH |
0.0028400000 |
0.0028360000 |
0.0000040000 | 0.1408450704 % |
209929.7038000000 |
|
|
BGB_EUR |
4.0110000000 |
3.9890000000 |
0.0220000000 | 0.5484916480 % |
77991.5601000000 |
|
|
BGB_USDC |
4.5580000000 |
4.5530000000 |
0.0050000000 | 0.1096972356 % |
97834.5543000000 |
|
|
BGB_USDT |
4.5520000000 |
4.5510000000 |
0.0010000000 | 0.0219683656 % |
17849127.5146999992 |
|
|
BGSC_USDT |
0.0116100000 |
0.0116050000 |
0.0000050000 | 0.0430663221 % |
127925623.5799999982 |
|
|
BICO_USDT |
0.1076000000 |
0.1072000000 |
0.0004000000 | 0.3717472119 % |
533548.7100000000 |
|
|
BIGTIME_USDT |
0.0709000000 |
0.0708200000 |
0.0000800000 | 0.1128349788 % |
4499356.8899999997 |
|
|
BIO_USDT |
0.0457000000 |
0.0456000000 |
0.0001000000 | 0.2188183807 % |
4766171.7800000003 |
|
|
BIP1_USDT |
0.0087000000 |
0.0083000000 |
0.0004000000 | 4.5977011494 % |
1294971.1000000001 |
|
|
BITCOIN_USDT |
0.0456700000 |
0.0454500000 |
0.0002200000 | 0.4817166630 % |
868651.3100000001 |
|
|
BIZA_USDT |
0.0011810000 |
0.0011690000 |
0.0000120000 | 1.0160880610 % |
190938439.3799999952 |
|
|
BLAST_USDT |
0.0030600000 |
0.0030500000 |
0.0000100000 | 0.3267973856 % |
33798634.5499999970 |
|
|
BLUENEW_USDT |
0.0682000000 |
0.0681000000 |
0.0001000000 | 0.1466275660 % |
1668185.7100000000 |
|
|
BLUR_USDT |
0.1004000000 |
0.1003000000 |
0.0001000000 | 0.0996015936 % |
1472165.3950000000 |
|
|
BLZ_USDT |
0.0306000000 |
0.0304000000 |
0.0002000000 | 0.6535947712 % |
3920639.0000000000 |
|
|
BNB_USDC |
588.9000000000 |
588.5000000000 |
0.4000000000 | 0.0679232467 % |
166.3930000000 |
|
|
BNB_USDT |
588.8000000000 |
588.7000000000 |
0.1000000000 | 0.0169836957 % |
1146.9895000000 |
|
|
BNT_USDT |
0.3792000000 |
0.3789000000 |
0.0003000000 | 0.0791139241 % |
157050.8999000000 |
|
|
BOME_USDT |
0.0012130000 |
0.0012120000 |
0.0000010000 | 0.0824402308 % |
210398899.0000000000 |
|
|
BONE_USDT |
0.2749000000 |
0.2743000000 |
0.0006000000 | 0.2182611859 % |
239323.1500000000 |
|
|
BONK_USDT |
0.0000123000 |
0.0000122900 |
0.0000000100 | 0.0813008130 % |
65871428182.0000000000 |
|
|
BOX_USDT |
0.0068800000 |
0.0068400000 |
0.0000400000 | 0.5813953488 % |
5569532.3799999999 |
|
|
BRETT_USDT |
0.0358100000 |
0.0357800000 |
0.0000300000 | 0.0837754817 % |
18279470.5300000012 |
|
|
BRN_USDT |
0.0798000000 |
0.0795000000 |
0.0003000000 | 0.3759398496 % |
2082974.6299999999 |
|
|
BROCK_USDT |
0.0202700000 |
0.0199500000 |
0.0003200000 | 1.5786877158 % |
10170058.7500000000 |
|
|
BSV_USDT |
28.7500000000 |
28.7400000000 |
0.0100000000 | 0.0347826087 % |
10080.4300000000 |
|
|
BSW_USDT |
0.0195000000 |
0.0192000000 |
0.0003000000 | 1.5384615385 % |
7421692.1100000003 |
|
|
BTC_BRL |
501223.0000000000 |
500843.0000000000 |
380.0000000000 | 0.0758145576 % |
21.9283600000 |
|
|
BTC_EUR |
74943.4500000000 |
74913.8300000000 |
29.6200000000 | 0.0395231338 % |
20.2229000000 |
|
|
BTC_USDC |
85372.1400000000 |
85372.1300000000 |
0.0100000000 | 0.0000117134 % |
30.1128300000 |
|
|
BTC_USDE |
85456.3400000000 |
85409.2600000000 |
47.0800000000 | 0.0550924601 % |
58.5620330000 |
|
|
BTC_USDT |
85367.5700000000 |
85367.5600000000 |
0.0100000000 | 0.0000117141 % |
3307.9113970000 |
|
|
BTC_WUSD |
85797.9300000000 |
85183.7900000000 |
614.1400000000 | 0.7157981550 % |
0.7419010000 |
|
|
BTT_USDT |
0.0000006120 |
0.0000006110 |
0.0000000010 | 0.1633986928 % |
116407708954.0000000000 |
|
|
BUBBLE_USDT |
0.0007120000 |
0.0006990000 |
0.0000130000 | 1.8258426966 % |
21115721.8500000015 |
|
|
BUZZ_USDT |
0.0060500000 |
0.0060300000 |
0.0000200000 | 0.3305785124 % |
336466057.0299999714 |
|
|
C98_USDT |
0.0557000000 |
0.0555000000 |
0.0002000000 | 0.3590664273 % |
507526.0648000000 |
|
|
CAKE_USDT |
1.9080000000 |
1.9060000000 |
0.0020000000 | 0.1048218029 % |
342840.0200000000 |
|
|
CARV_USDT |
0.3112000000 |
0.3110000000 |
0.0002000000 | 0.0642673522 % |
4526786.2400000002 |
|
|
CATBOY_USDT |
0.0074000000 |
0.0073500000 |
0.0000500000 | 0.6756756757 % |
23171871.2600000016 |
|
|
CATGOLD_USDT |
0.0001260000 |
0.0001250000 |
0.0000010000 | 0.7936507937 % |
6664915.6399999997 |
|
|
CATI_USDT |
0.0758000000 |
0.0757000000 |
0.0001000000 | 0.1319261214 % |
610746.6800000001 |
|
|
CATS_USDT |
0.0000080700 |
0.0000080500 |
0.0000000200 | 0.2478314746 % |
38023155942.5299987793 |
|
|
CBK_USDT |
0.5416000000 |
0.5380000000 |
0.0036000000 | 0.6646971935 % |
124017.6100000000 |
|
|
CEC_USDT |
0.0053620000 |
0.0053460000 |
0.0000160000 | 0.2983961209 % |
62802712.5099999979 |
|
|
CEEK_USDT |
0.0139800000 |
0.0139500000 |
0.0000300000 | 0.2145922747 % |
24408942.7098000012 |
|
|
CELO_USDT |
0.3067000000 |
0.3059000000 |
0.0008000000 | 0.2608412129 % |
564513.5247000000 |
|
|
CELR_USDT |
0.0086700000 |
0.0086300000 |
0.0000400000 | 0.4613610150 % |
7335533.3640000001 |
|
|
CETUS_USDT |
0.0997000000 |
0.0996000000 |
0.0001000000 | 0.1003009027 % |
395366.7000000000 |
|
|
CFX_USDT |
0.0682000000 |
0.0681000000 |
0.0001000000 | 0.1466275660 % |
2118844.6000000001 |
|
|
CGPT_USDT |
0.0691300000 |
0.0691200000 |
0.0000100000 | 0.0144654998 % |
101503827.0000000000 |
|
|
CHEEMS_USDT |
0.0000013311 |
0.0000013268 |
0.0000000043 | 0.3230410938 % |
1178287068085.1000976562 |
|
|
CHESS_USDT |
0.0563000000 |
0.0561000000 |
0.0002000000 | 0.3552397869 % |
861045.7000000000 |
|
|
CHILLGUY_USDT |
0.0208300000 |
0.0208000000 |
0.0000300000 | 0.1440230437 % |
82268022.3299999982 |
|
|
CHR_USDT |
0.0853000000 |
0.0850000000 |
0.0003000000 | 0.3516998828 % |
540543.7892999999 |
|
|
CHZ_USDT |
0.0373000000 |
0.0372000000 |
0.0001000000 | 0.2680965147 % |
6130735.5075000003 |
|
|
CKB_USDT |
0.0044950000 |
0.0044890000 |
0.0000060000 | 0.1334816463 % |
9594280.5500000007 |
|
|
CLANKER_USDT |
36.6800000000 |
36.5500000000 |
0.1300000000 | 0.3544165758 % |
60042.7000000000 |
|
|
CLAY_USDT |
0.0000375000 |
0.0000368000 |
0.0000007000 | 1.8666666667 % |
291790181.7300000191 |
|
|
CLORE_USDT |
0.0206000000 |
0.0205000000 |
0.0001000000 | 0.4854368932 % |
6948630.0000000000 |
|
|
CLOUD_USDT |
0.0733000000 |
0.0732000000 |
0.0001000000 | 0.1364256480 % |
3082441.2700000000 |
|
|
COMP_USDT |
39.7300000000 |
39.7200000000 |
0.0100000000 | 0.0251698968 % |
1800.5534000000 |
|
|
COOKIE_USDT |
0.0975300000 |
0.0974400000 |
0.0000900000 | 0.0922792987 % |
13767223.8200000003 |
|
|
COQ_USDT |
0.0000005970 |
0.0000005940 |
0.0000000030 | 0.5025125628 % |
165530005205.3599853516 |
|
|
COREUM_USDT |
0.1219000000 |
0.1218000000 |
0.0001000000 | 0.0820344545 % |
27733.2900000000 |
|
|
CORE_USDT |
0.6908000000 |
0.6900000000 |
0.0008000000 | 0.1158077591 % |
12411490.9600000009 |
|
|
COTI_USDT |
0.0653600000 |
0.0652800000 |
0.0000800000 | 0.1223990208 % |
2247599.1444999999 |
|
|
COW_USDT |
0.2771000000 |
0.2766000000 |
0.0005000000 | 0.1804402743 % |
7504112.3200000003 |
|
|
CPOOL_USDT |
0.1294700000 |
0.1288900000 |
0.0005800000 | 0.4479802271 % |
298779.4400000000 |
|
|
CREO_USDT |
0.0077000000 |
0.0076800000 |
0.0000200000 | 0.2597402597 % |
35701043.5000000000 |
|
|
CRETA_USDT |
0.0078200000 |
0.0078000000 |
0.0000200000 | 0.2557544757 % |
6743639.7300000004 |
|
|
CROS_USDT |
0.0009100000 |
0.0009000000 |
0.0000100000 | 1.0989010989 % |
341688910.2799999714 |
|
|
CRO_USDT |
0.0840000000 |
0.0839000000 |
0.0001000000 | 0.1190476190 % |
75640799.2891999930 |
|
|
CRV_BTC |
0.0000072400 |
0.0000072200 |
0.0000000200 | 0.2762430939 % |
74252.0562000000 |
|
|
CRV_USDT |
0.6173000000 |
0.6169000000 |
0.0004000000 | 0.0647983152 % |
9344052.3802000005 |
|
|
CSPR_USDT |
0.0094400000 |
0.0094200000 |
0.0000200000 | 0.2118644068 % |
3849100.0000000000 |
|
|
CTC_USDT |
0.5652000000 |
0.5646000000 |
0.0006000000 | 0.1061571125 % |
187612.9400000000 |
|
|
CTSI_USDT |
0.0583000000 |
0.0582000000 |
0.0001000000 | 0.1715265866 % |
2063301.8999999999 |
|
|
CVC_USDT |
0.1089000000 |
0.1088000000 |
0.0001000000 | 0.0918273646 % |
434593.4600000000 |
|
|
CVX_USDT |
2.2220000000 |
2.2200000000 |
0.0020000000 | 0.0900090009 % |
91100.1286000000 |
|
|
CWIF_USDT |
0.0000000877 |
0.0000000866 |
0.0000000011 | 1.2542759407 % |
280031402968.2000122070 |
|
|
CYBER_USDT |
1.1330000000 |
1.1310000000 |
0.0020000000 | 0.1765225066 % |
10859.9300000000 |
|
|
DAI_USDC |
1.0010000000 |
0.9991000000 |
0.0019000000 | 0.1898101898 % |
40776.0000000000 |
|
|
DAI_USDT |
1.0002000000 |
1.0000000000 |
0.0002000000 | 0.0199960008 % |
1046939.0000000000 |
|
|
DAOT_USDT |
0.2700000000 |
0.2688000000 |
0.0012000000 | 0.4444444444 % |
391125.2930000000 |
|
|
DAO_USDT |
0.1209000000 |
0.1192000000 |
0.0017000000 | 1.4061207610 % |
56521.6000000000 |
|
|
DBR_USDT |
0.0148800000 |
0.0148500000 |
0.0000300000 | 0.2016129032 % |
213900611.7500000000 |
|
|
DENT_USDT |
0.0006600000 |
0.0006590000 |
0.0000010000 | 0.1515151515 % |
27029697.5373000018 |
|
|
DMAIL_USDT |
0.0802000000 |
0.0795000000 |
0.0007000000 | 0.8728179551 % |
2808755.2599999998 |
|
|
DODO_USDT |
0.0416000000 |
0.0415000000 |
0.0001000000 | 0.2403846154 % |
403122.5000000000 |
|
|
DOGE_BTC |
0.0000018700 |
0.0000018400 |
0.0000000300 | 1.6042780749 % |
161119.5719000000 |
|
|
DOGE_EUR |
0.1388300000 |
0.1384800000 |
0.0003500000 | 0.2521068933 % |
239981.1000000000 |
|
|
DOGE_USDC |
0.1579900000 |
0.1579200000 |
0.0000700000 | 0.0443066017 % |
3076903.8319999999 |
|
|
DOGE_USDT |
0.1580000000 |
0.1579900000 |
0.0000100000 | 0.0063291139 % |
129457145.2603999972 |
|
|
DOGS_USDT |
0.0001131000 |
0.0001130000 |
0.0000001000 | 0.0884173298 % |
3769767387.2500000000 |
|
|
DOG_USDT |
0.0015360000 |
0.0015340000 |
0.0000020000 | 0.1302083333 % |
418974268.8000000119 |
|
|
DOT_USDC |
3.7230000000 |
3.7180000000 |
0.0050000000 | 0.1343002955 % |
9820.1300000000 |
|
|
DOT_USDT |
3.7220000000 |
3.7210000000 |
0.0010000000 | 0.0268672757 % |
599985.5662999999 |
|
|
DRIFT_USDT |
0.4880000000 |
0.4879000000 |
0.0001000000 | 0.0204918033 % |
4565057.3269999996 |
|
|
DTEC_USDT |
0.0329000000 |
0.0326000000 |
0.0003000000 | 0.9118541033 % |
2165391.0200000000 |
|
|
DUCK_USDT |
0.0023580000 |
0.0023530000 |
0.0000050000 | 0.2120441052 % |
36068045.5300000012 |
|
|
DUSK_USDT |
0.0744000000 |
0.0743000000 |
0.0001000000 | 0.1344086022 % |
580762.0000000000 |
|
|
DYDX_USDC |
4.0000000000 |
0.0000000000 |
4.0000000000 | 100.0000000000 % |
0.0000000000 |
|
|
DYDX_USDT |
0.5800000000 |
0.5799000000 |
0.0001000000 | 0.0172413793 % |
603464.9124000000 |
|
|
DYM_USDT |
0.2804000000 |
0.2803000000 |
0.0001000000 | 0.0356633381 % |
4651909.0400000000 |
|
|
D_USDT |
0.0420500000 |
0.0419400000 |
0.0001100000 | 0.2615933413 % |
38645425.9900000021 |
|
|
EARNM_USDT |
0.0017410000 |
0.0017320000 |
0.0000090000 | 0.5169442849 % |
57348179.1099999994 |
|
|
EGLD_USDT |
14.1400000000 |
14.1300000000 |
0.0100000000 | 0.0707213579 % |
10251.7760000000 |
|
|
EGP_USDT |
0.9900000000 |
0.9830000000 |
0.0070000000 | 0.7070707071 % |
1053243.6000000001 |
|
|
EIGEN_USDT |
0.8300000000 |
0.8290000000 |
0.0010000000 | 0.1204819277 % |
82434.6400000000 |
|
|
ELA_USDT |
1.0720000000 |
1.0580000000 |
0.0140000000 | 1.3059701493 % |
86278.9100000000 |
|
|
ELF_USDT |
0.2257000000 |
0.2240000000 |
0.0017000000 | 0.7532122286 % |
1025349.5000000000 |
|
|
ELON_USDT |
0.0000001266 |
0.0000001263 |
0.0000000003 | 0.2369668246 % |
1541598615204.0000000000 |
|
|
ENA_EUR |
0.2487000000 |
0.2480000000 |
0.0007000000 | 0.2814636108 % |
204381.9900000000 |
|
|
ENA_USDT |
0.2832000000 |
0.2830000000 |
0.0002000000 | 0.0706214689 % |
1804712.5800000001 |
|
|
ENJ_USDT |
0.0648000000 |
0.0646000000 |
0.0002000000 | 0.3086419753 % |
850820.1000000000 |
|
|
ENS_USDT |
14.3200000000 |
14.3100000000 |
0.0100000000 | 0.0698324022 % |
11016.8305000000 |
|
|
EOS_USDT |
0.6243000000 |
0.6242000000 |
0.0001000000 | 0.0160179401 % |
2116430.0024999999 |
|
|
ETC_BTC |
0.0001848000 |
0.0001845000 |
0.0000003000 | 0.1623376623 % |
2592.1181000000 |
|
|
ETC_USDT |
15.7700000000 |
15.7600000000 |
0.0100000000 | 0.0634115409 % |
15809.3157000000 |
|
|
ETHFI_USDT |
0.4542000000 |
0.4539000000 |
0.0003000000 | 0.0660501982 % |
55866.2200000000 |
|
|
ETHW_USDT |
1.2560000000 |
1.2510000000 |
0.0050000000 | 0.3980891720 % |
45391.8920000000 |
|
|
ETH_BRL |
9424.9000000000 |
9410.4000000000 |
14.5000000000 | 0.1538477862 % |
207.5541000000 |
|
|
ETH_BTC |
0.0188000000 |
0.0187900000 |
0.0000100000 | 0.0531914894 % |
83.0988000000 |
|
|
ETH_EUR |
1408.3100000000 |
1407.9800000000 |
0.3300000000 | 0.0234323409 % |
427.3199000000 |
|
|
ETH_USDC |
1604.4700000000 |
1604.4600000000 |
0.0100000000 | 0.0006232588 % |
2856.3798000000 |
|
|
ETH_USDE |
1606.0800000000 |
1605.1000000000 |
0.9800000000 | 0.0610181311 % |
3136.4507000000 |
|
|
ETH_USDT |
1604.3300000000 |
1604.3200000000 |
0.0100000000 | 0.0006233132 % |
53170.9433000000 |
|
|
FARM_USDT |
2.6799000000 |
2.6441000000 |
0.0358000000 | 1.3358707414 % |
981.9200000000 |
|
|
FARTCOIN_USDT |
0.7712000000 |
0.7708000000 |
0.0004000000 | 0.0518672199 % |
21022878.0199999996 |
|
|
FET_BTC |
0.0000064100 |
0.0000064000 |
0.0000000100 | 0.1560062402 % |
265287.9000000000 |
|
|
FET_USDT |
0.5480000000 |
0.5470000000 |
0.0010000000 | 0.1824817518 % |
3702246.0000000000 |
|
|
FIDA_USDT |
0.0694000000 |
0.0691000000 |
0.0003000000 | 0.4322766571 % |
1634792.1000000001 |
|
|
FIL_ETH |
0.0015540000 |
0.0015480000 |
0.0000060000 | 0.3861003861 % |
9764.8106000000 |
|
|
FIL_USDC |
2.4950000000 |
2.4850000000 |
0.0100000000 | 0.4008016032 % |
127684.5194000000 |
|
|
FIL_USDT |
2.4900000000 |
2.4890000000 |
0.0010000000 | 0.0401606426 % |
289040.7747000000 |
|
|
FIRE_USDT |
0.0594000000 |
0.0586000000 |
0.0008000000 | 1.3468013468 % |
8090056.0970999999 |
|
|
FIS_USDT |
0.1351000000 |
0.1344000000 |
0.0007000000 | 0.5181347150 % |
470387.3000000000 |
|
|
FITFI_USDT |
0.0015420000 |
0.0015370000 |
0.0000050000 | 0.3242542153 % |
48816986.0300000012 |
|
|
FLM_USDT |
0.0171000000 |
0.0170100000 |
0.0000900000 | 0.5263157895 % |
26238029.0000000000 |
|
|
FLOKI_USDC |
0.0000572100 |
0.0000571400 |
0.0000000700 | 0.1223562314 % |
4076864458.0000000000 |
|
|
FLOKI_USDT |
0.0000573000 |
0.0000571000 |
0.0000002000 | 0.3490401396 % |
23392558572.1800003052 |
|
|
FLOW_USDT |
0.3668000000 |
0.3667000000 |
0.0001000000 | 0.0272628135 % |
616374.0200000000 |
|
|
FLUX_USDT |
0.2381000000 |
0.2378000000 |
0.0003000000 | 0.1259974801 % |
600723.9500000000 |
|
|
FMB_USDT |
0.0040700000 |
0.0040500000 |
0.0000200000 | 0.4914004914 % |
11982082.3100000005 |
|
|
FON_USDT |
0.2971000000 |
0.2958000000 |
0.0013000000 | 0.4375631101 % |
169011.6290000000 |
|
|
FRED_USDT |
0.0030270000 |
0.0030130000 |
0.0000140000 | 0.4625041295 % |
1254182193.5000000000 |
|
|
FTN_USDT |
4.2270000000 |
4.2260000000 |
0.0010000000 | 0.0236574403 % |
2942.5700000000 |
|
|
FTT_USDT |
0.8059000000 |
0.8040000000 |
0.0019000000 | 0.2357612607 % |
688187.7200000000 |
|
|
FUD_USDT |
0.0000000403 |
0.0000000393 |
0.0000000010 | 2.4813895782 % |
45308607801.5000000000 |
|
|
FUEL_USDT |
0.0087700000 |
0.0087600000 |
0.0000100000 | 0.1140250855 % |
115131672.9800000042 |
|
|
FUSE_USDT |
0.0116300000 |
0.0115500000 |
0.0000800000 | 0.6878761823 % |
15140764.1899999995 |
|
|
FXS_USDT |
1.7510000000 |
1.7450000000 |
0.0060000000 | 0.3426613364 % |
68330.6845000000 |
|
|
F_USDT |
0.0115000000 |
0.0114000000 |
0.0001000000 | 0.8695652174 % |
648458.9000000000 |
|
|
GALA_USDT |
0.0147600000 |
0.0147500000 |
0.0000100000 | 0.0677506775 % |
24380446.1279000007 |
|
|
GALFAN_USDT |
1.6710000000 |
1.6670000000 |
0.0040000000 | 0.2393776182 % |
35199.6789000000 |
|
|
GAME2_USDT |
0.0037170000 |
0.0037120000 |
0.0000050000 | 0.1345170837 % |
399931054.8000000119 |
|
|
GAMENEW_USDT |
0.0165700000 |
0.0162100000 |
0.0003600000 | 2.1726010863 % |
135743.9700000000 |
|
|
GAS_USDT |
3.5400000000 |
3.5330000000 |
0.0070000000 | 0.1977401130 % |
160714.4700000000 |
|
|
GEAR_USDT |
0.0030560000 |
0.0030440000 |
0.0000120000 | 0.3926701571 % |
16455748.0000000000 |
|
|
GFAL_USDT |
0.0052910000 |
0.0052850000 |
0.0000060000 | 0.1134001134 % |
7498350.0000000000 |
|
|
GFI_USDT |
0.6340000000 |
0.6300000000 |
0.0040000000 | 0.6309148265 % |
238217.7100000000 |
|
|
GHST_USDT |
0.4344000000 |
0.4328000000 |
0.0016000000 | 0.3683241252 % |
282532.9000000000 |
|
|
GHX_USDT |
0.0215000000 |
0.0213000000 |
0.0002000000 | 0.9302325581 % |
513112.8100000000 |
|
|
GLMR_USDT |
0.0676000000 |
0.0674000000 |
0.0002000000 | 0.2958579882 % |
461751.3000000000 |
|
|
GLM_USDT |
0.2717000000 |
0.2715000000 |
0.0002000000 | 0.0736105999 % |
4968799.0000000000 |
|
|
GMEE_USDT |
0.0029500000 |
0.0029300000 |
0.0000200000 | 0.6779661017 % |
1820020.5300000000 |
|
|
GMT_USDT |
0.0601000000 |
0.0600000000 |
0.0001000000 | 0.1663893511 % |
76400665.8100000024 |
|
|
GMX_USDT |
15.4500000000 |
15.4300000000 |
0.0200000000 | 0.1294498382 % |
9847.7900000000 |
|
|
GNO_USDT |
108.4000000000 |
108.1000000000 |
0.3000000000 | 0.2767527675 % |
307.8240000000 |
|
|
GNS_USDT |
1.3720000000 |
1.3690000000 |
0.0030000000 | 0.2186588921 % |
44125.9700000000 |
|
|
GOATS_USDT |
0.0000789000 |
0.0000783000 |
0.0000006000 | 0.7604562738 % |
263135421.8000000119 |
|
|
GOAT_USDT |
0.0466000000 |
0.0465000000 |
0.0001000000 | 0.2145922747 % |
2397069.2500000000 |
|
|
GODS_USDT |
0.0978000000 |
0.0975000000 |
0.0003000000 | 0.3067484663 % |
1574142.5330000001 |
|
|
GOMINING_USDT |
0.3630000000 |
0.3612000000 |
0.0018000000 | 0.4958677686 % |
3466955.7900000000 |
|
|
GPS_USDT |
0.0168500000 |
0.0168100000 |
0.0000400000 | 0.2373887240 % |
5804932.0099999998 |
|
|
GRASS_USDT |
1.6546000000 |
1.6543000000 |
0.0003000000 | 0.0181312704 % |
1554800.3200000001 |
|
|
GRIFFAIN_USDT |
0.0285000000 |
0.0283000000 |
0.0002000000 | 0.7017543860 % |
42038449.1400000006 |
|
|
GROK_USDT |
0.0020560000 |
0.0020480000 |
0.0000080000 | 0.3891050584 % |
26385333.1099999994 |
|
|
GRT_USDT |
0.0806000000 |
0.0805000000 |
0.0001000000 | 0.1240694789 % |
803417.7129000000 |
|
|
GST_USDT |
0.0066700000 |
0.0066600000 |
0.0000100000 | 0.1499250375 % |
3289247.0200000000 |
|
|
GSWIFT_USDT |
0.0131300000 |
0.0130600000 |
0.0000700000 | 0.5331302361 % |
13778435.4000000004 |
|
|
GTC_USDT |
0.2560000000 |
0.2540000000 |
0.0020000000 | 0.7812500000 % |
163840.3000000000 |
|
|
G_USDT |
0.0144400000 |
0.0143700000 |
0.0000700000 | 0.4847645429 % |
8475896.6199999992 |
|
|
HALO_USDT |
0.0017100000 |
0.0017000000 |
0.0000100000 | 0.5847953216 % |
1986159.1357000000 |
|
|
HBAR_USDT |
0.1653000000 |
0.1652000000 |
0.0001000000 | 0.0604960678 % |
34492291.2500000000 |
|
|
HFT_USDT |
0.0567000000 |
0.0565000000 |
0.0002000000 | 0.3527336861 % |
675158.9880000000 |
|
|
HIFI_USDT |
0.1292000000 |
0.1287000000 |
0.0005000000 | 0.3869969040 % |
1318280.8999999999 |
|
|
HIGH_USDT |
0.5750000000 |
0.5720000000 |
0.0030000000 | 0.5217391304 % |
1025569.5351000000 |
|
|
HIPPO_USDT |
0.0018860000 |
0.0018780000 |
0.0000080000 | 0.4241781548 % |
9138728836.2500000000 |
|
|
HIVE_USDT |
0.2424000000 |
0.2420000000 |
0.0004000000 | 0.1650165017 % |
356809.5200000000 |
|
|
HMSTR_USDT |
0.0026090000 |
0.0026060000 |
0.0000030000 | 0.1149865849 % |
186560998.0999999940 |
|
|
HNT_USDT |
3.4620000000 |
3.4600000000 |
0.0020000000 | 0.0577700751 % |
168998.8160000000 |
|
|
HOLDCOIN_USDT |
0.0001720000 |
0.0001690000 |
0.0000030000 | 1.7441860465 % |
46307866.4200000018 |
|
|
HOLD_USDT |
0.9840000000 |
0.9800000000 |
0.0040000000 | 0.4065040650 % |
1274177.3700000001 |
|
|
HOOK_USDT |
0.1307000000 |
0.1301000000 |
0.0006000000 | 0.4590665647 % |
2923357.5000000000 |
|
|
HOT_USDT |
0.0009500000 |
0.0009470000 |
0.0000030000 | 0.3157894737 % |
105866584.1524000019 |
|
|
HTX_USDT |
0.0000016660 |
0.0000016530 |
0.0000000130 | 0.7803121248 % |
1700101174.9200000763 |
|
|
HYPE_USDT |
18.1300000000 |
18.1100000000 |
0.0200000000 | 0.1103143960 % |
223463.0900000000 |
|
|
IAG_USDT |
0.1905000000 |
0.1894000000 |
0.0011000000 | 0.5774278215 % |
750361.8800000000 |
|
|
ICE_USDT |
0.0040830000 |
0.0040730000 |
0.0000100000 | 0.2449179525 % |
58999645.4299999997 |
|
|
ICP_USDT |
4.8220000000 |
4.8210000000 |
0.0010000000 | 0.0207382829 % |
183016.5289000000 |
|
|
ICX_USDT |
0.0992000000 |
0.0988000000 |
0.0004000000 | 0.4032258065 % |
2528484.8100000001 |
|
|
IDEX_USDT |
0.0218300000 |
0.0217400000 |
0.0000900000 | 0.4122766835 % |
2020096.1000000001 |
|
|
ID_USDT |
0.1820000000 |
0.1819000000 |
0.0001000000 | 0.0549450549 % |
844275.0000000000 |
|
|
ILV_USDT |
12.1400000000 |
12.1100000000 |
0.0300000000 | 0.2471169687 % |
4741.9362000000 |
|
|
IMX_USDT |
0.4650000000 |
0.4640000000 |
0.0010000000 | 0.2150537634 % |
2936574.5901000001 |
|
|
INJ_USDT |
8.2000000000 |
8.1900000000 |
0.0100000000 | 0.1219512195 % |
48905.1000000000 |
|
|
INTER_USDT |
0.8148000000 |
0.8125000000 |
0.0023000000 | 0.2822778596 % |
44906.1000000000 |
|
|
IOST_USDT |
0.0037410000 |
0.0037390000 |
0.0000020000 | 0.0534616413 % |
55651213.1000000015 |
|
|
IOTX_USDT |
0.0177900000 |
0.0177700000 |
0.0000200000 | 0.1124227094 % |
9549988.0000000000 |
|
|
IO_USDT |
0.6090000000 |
0.6080000000 |
0.0010000000 | 0.1642036125 % |
403632.5600000000 |
|
|
IQ_USDT |
0.0043510000 |
0.0043430000 |
0.0000080000 | 0.1838657780 % |
47608959.7999999970 |
|
|
ISLAND_USDT |
0.0147000000 |
0.0146000000 |
0.0001000000 | 0.6802721088 % |
62746688.2800000012 |
|
|
IVPAY_USDT |
0.0021040000 |
0.0020840000 |
0.0000200000 | 0.9505703422 % |
21041931.0399999991 |
|
|
JASMY_USDT |
0.0142200000 |
0.0142100000 |
0.0000100000 | 0.0703234880 % |
74551940.5408000052 |
|
|
JOE_USDT |
0.1657000000 |
0.1652000000 |
0.0005000000 | 0.3017501509 % |
298113.3300000000 |
|
|
JST_USDT |
0.0306700000 |
0.0306200000 |
0.0000500000 | 0.1630257581 % |
4493090.3685999997 |
|
|
JTO_USDT |
1.6560000000 |
1.6540000000 |
0.0020000000 | 0.1207729469 % |
30690.3300000000 |
|
|
JUP_USDT |
0.3895000000 |
0.3894000000 |
0.0001000000 | 0.0256739409 % |
522049.3700000000 |
|
|
JUV_USDT |
0.9710000000 |
0.9670000000 |
0.0040000000 | 0.4119464470 % |
72700.7619000000 |
|
|
J_USDT |
0.2224000000 |
0.2219000000 |
0.0005000000 | 0.2248201439 % |
440957.4000000000 |
|
|
KAS_USDT |
0.0780000000 |
0.0779000000 |
0.0001000000 | 0.1282051282 % |
61002250.0000000000 |
|
|
KAVA_USDT |
0.4185000000 |
0.4184000000 |
0.0001000000 | 0.0238948626 % |
160615.9000000000 |
|
|
KDA_USDT |
0.4479000000 |
0.4472000000 |
0.0007000000 | 0.1562848850 % |
285187.0100000000 |
|
|
KLAY_USDT |
0.1007700000 |
0.1006900000 |
0.0000800000 | 0.0793887070 % |
7438239.5049999999 |
|
|
KLV_USDT |
0.0021490000 |
0.0021410000 |
0.0000080000 | 0.3722661703 % |
9419748.3819999993 |
|
|
KMNO_USDT |
0.0514900000 |
0.0514800000 |
0.0000100000 | 0.0194212468 % |
992801.6200000000 |
|
|
KNC_USDT |
0.3474000000 |
0.3470000000 |
0.0004000000 | 0.1151410478 % |
920703.5956999999 |
|
|
KOMA_USDT |
0.0168000000 |
0.0166000000 |
0.0002000000 | 1.1904761905 % |
15867148.5299999993 |
|
|
KSM_USDT |
13.0900000000 |
13.0800000000 |
0.0100000000 | 0.0763941940 % |
2172.8880000000 |
|
|
KUB_USDT |
1.3640000000 |
1.3604000000 |
0.0036000000 | 0.2639296188 % |
50128.4100000000 |
|
|
L3_USDT |
0.0681100000 |
0.0680600000 |
0.0000500000 | 0.0734106592 % |
180634.2200000000 |
|
|
LADYS_USDT |
0.0000000346 |
0.0000000344 |
0.0000000002 | 0.5780346821 % |
8360043305128.0000000000 |
|
|
LAT_USDT |
0.0044550000 |
0.0044510000 |
0.0000040000 | 0.0897867565 % |
328086806.0000000000 |
|
|
LAZIO_USDT |
0.9550000000 |
0.9500000000 |
0.0050000000 | 0.5235602094 % |
34630.9260000000 |
|
|
LDO_USDT |
0.6990000000 |
0.6980000000 |
0.0010000000 | 0.1430615165 % |
7847234.8382000001 |
|
|
LEVER_USDT |
0.0004350000 |
0.0004330000 |
0.0000020000 | 0.4597701149 % |
148428925.0000000000 |
|
|
LINK_BTC |
0.0001497000 |
0.0001490000 |
0.0000007000 | 0.4676018704 % |
2668.3946000000 |
|
|
LINK_EUR |
11.2100000000 |
11.1700000000 |
0.0400000000 | 0.3568242640 % |
1840.4900000000 |
|
|
LINK_USDC |
12.7600000000 |
12.7300000000 |
0.0300000000 | 0.2351097179 % |
4411.0200000000 |
|
|
LINK_USDT |
12.7500000000 |
12.7400000000 |
0.0100000000 | 0.0784313725 % |
350942.6988000000 |
|
|
LISTA_USDT |
0.1950000000 |
0.1949000000 |
0.0001000000 | 0.0512820513 % |
3943782.5000000000 |
|
|
LMWR_USDT |
0.0800500000 |
0.0800100000 |
0.0000400000 | 0.0499687695 % |
32595.9300000000 |
|
|
LNDX_USDT |
0.1492000000 |
0.1482000000 |
0.0010000000 | 0.6702412869 % |
1072469.7900000000 |
|
|
LNQ_USDT |
0.0324000000 |
0.0321000000 |
0.0003000000 | 0.9259259259 % |
727585.5500000000 |
|
|
LOGX_USDT |
0.0126500000 |
0.0125300000 |
0.0001200000 | 0.9486166008 % |
188407.3900000000 |
|
|
LOKA_USDT |
0.0658000000 |
0.0650000000 |
0.0008000000 | 1.2158054711 % |
1343504.3000000000 |
|
|
LOOKS_USDT |
0.0102800000 |
0.0102600000 |
0.0000200000 | 0.1945525292 % |
8704690.9406000003 |
|
|
LPT_USDT |
4.0040000000 |
4.0010000000 |
0.0030000000 | 0.0749250749 % |
100225.6000000000 |
|
|
LQTY_USDT |
0.5650000000 |
0.5640000000 |
0.0010000000 | 0.1769911504 % |
54454.5100000000 |
|
|
LRC_USDT |
0.0915000000 |
0.0914000000 |
0.0001000000 | 0.1092896175 % |
506478.6733000000 |
|
|
LSDNEW_USDT |
0.3057300000 |
0.3033300000 |
0.0024000000 | 0.7850063782 % |
170253.5600000000 |
|
|
LSK_USDT |
0.5220000000 |
0.5200000000 |
0.0020000000 | 0.3831417625 % |
69625.1200000000 |
|
|
LTC_BTC |
0.0008930000 |
0.0008890000 |
0.0000040000 | 0.4479283315 % |
4897.0010000000 |
|
|
LTC_ETH |
0.0474900000 |
0.0472500000 |
0.0002400000 | 0.5053695515 % |
597.3714000000 |
|
|
LTC_EUR |
66.7900000000 |
66.7600000000 |
0.0300000000 | 0.0449169037 % |
444.7940000000 |
|
|
LTC_USDT |
76.0600000000 |
76.0500000000 |
0.0100000000 | 0.0131475151 % |
73512.3516000000 |
|
|
LUCE_USDT |
0.0089500000 |
0.0089300000 |
0.0000200000 | 0.2234636872 % |
734410746.8899999857 |
|
|
LUMIA_USDT |
0.2840000000 |
0.2820000000 |
0.0020000000 | 0.7042253521 % |
958211.6800000001 |
|
|
LUNA_USDT |
0.1620000000 |
0.1618000000 |
0.0002000000 | 0.1234567901 % |
1212071.2130000000 |
|
|
LUNC_USDT |
0.0000595400 |
0.0000595200 |
0.0000000200 | 0.0335908633 % |
2186774251.0000000000 |
|
|
LYX_USDT |
1.0020000000 |
0.9980000000 |
0.0040000000 | 0.3992015968 % |
4835.5100000000 |
|
|
MAGIC_USDT |
0.0803000000 |
0.0802000000 |
0.0001000000 | 0.1245330012 % |
2637206.8100000001 |
|
|
MAJORNEW_USDT |
0.1336000000 |
0.1334000000 |
0.0002000000 | 0.1497005988 % |
142499260.0699999928 |
|
|
MAK_USDT |
0.0042200000 |
0.0041800000 |
0.0000400000 | 0.9478672986 % |
3677477.0200000000 |
|
|
MANA_USDT |
0.2783000000 |
0.2782000000 |
0.0001000000 | 0.0359324470 % |
1513003.9834000000 |
|
|
MANEKI_USDT |
0.0019000000 |
0.0018930000 |
0.0000070000 | 0.3684210526 % |
828198102.8999999762 |
|
|
MANTA_USDT |
0.1867000000 |
0.1866000000 |
0.0001000000 | 0.0535618640 % |
240197.1400000000 |
|
|
MAPO_USDT |
0.0044080000 |
0.0043990000 |
0.0000090000 | 0.2041742287 % |
28362736.4699999988 |
|
|
MASA_USDT |
0.0198200000 |
0.0197600000 |
0.0000600000 | 0.3027245207 % |
6419716.9100000001 |
|
|
MASK_USDT |
1.0490000000 |
1.0480000000 |
0.0010000000 | 0.0953288847 % |
89987.1272000000 |
|
|
MAS_USDT |
0.0229000000 |
0.0227700000 |
0.0001300000 | 0.5676855895 % |
2336809.4100000001 |
|
|
MAVIA_USDT |
0.2043000000 |
0.2041000000 |
0.0002000000 | 0.0978952521 % |
6723544.2699999996 |
|
|
MAV_USDT |
0.0509800000 |
0.0509100000 |
0.0000700000 | 0.1373087485 % |
6190284.1399999997 |
|
|
MAXNEW_USDT |
0.0391700000 |
0.0390700000 |
0.0001000000 | 0.2552974215 % |
3852720.2700000000 |
|
|
MAX_USDT |
0.3003000000 |
0.2988000000 |
0.0015000000 | 0.4995004995 % |
1751241.8600000001 |
|
|
MBL_USDT |
0.0024860000 |
0.0024770000 |
0.0000090000 | 0.3620273532 % |
53416336.3999999985 |
|
|
MBOX_USDT |
0.0445000000 |
0.0443000000 |
0.0002000000 | 0.4494382022 % |
1902909.4308000000 |
|
|
MBX_USDT |
0.1633000000 |
0.1630000000 |
0.0003000000 | 0.1837109614 % |
462815.5500000000 |
|
|
MCADE_USDT |
0.0111100000 |
0.0110000000 |
0.0001100000 | 0.9900990099 % |
384890531.6800000072 |
|
|
MCH_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
MC_USDT |
0.1066000000 |
0.1059000000 |
0.0007000000 | 0.6566604128 % |
692326.8600000000 |
|
|
MDOGS_USDT |
0.0000031910 |
0.0000031700 |
0.0000000210 | 0.6581009088 % |
20183102688.0000000000 |
|
|
MDT_USDT |
0.0276500000 |
0.0275700000 |
0.0000800000 | 0.2893309222 % |
4137389.0000000000 |
|
|
MELANIA_USDT |
0.4020000000 |
0.4010000000 |
0.0010000000 | 0.2487562189 % |
6832220.3399999999 |
|
|
MEMECOIN_USDT |
0.0021850000 |
0.0021790000 |
0.0000060000 | 0.2745995423 % |
1366378971.1099998951 |
|
|
MEMEFI_USDT |
0.0007430000 |
0.0007400000 |
0.0000030000 | 0.4037685061 % |
779708487.6299999952 |
|
|
MERL_USDT |
0.0768600000 |
0.0767700000 |
0.0000900000 | 0.1170960187 % |
222135.8300000000 |
|
|
METIS_USDT |
13.6200000000 |
13.6100000000 |
0.0100000000 | 0.0734214391 % |
10005.0743000000 |
|
|
MEW_USDT |
0.0024320000 |
0.0024310000 |
0.0000010000 | 0.0411184211 % |
274304932.6200000048 |
|
|
ME_USDT |
0.8031000000 |
0.8025000000 |
0.0006000000 | 0.0747104968 % |
663486.5000000000 |
|
|
MGT_USDT |
0.0016700000 |
0.0016600000 |
0.0000100000 | 0.5988023952 % |
12511908.3300000001 |
|
|
MINA_USDC |
0.2104000000 |
0.2100000000 |
0.0004000000 | 0.1901140684 % |
967921.6100000000 |
|
|
MINA_USDT |
0.2103000000 |
0.2102000000 |
0.0001000000 | 0.0475511175 % |
469638.7900000000 |
|
|
MKR_USDT |
1362.0000000000 |
1361.0000000000 |
1.0000000000 | 0.0734214391 % |
55.0885000000 |
|
|
ML_USDT |
0.0418000000 |
0.0416000000 |
0.0002000000 | 0.4784688995 % |
1297409.8300000001 |
|
|
MOBILE_USDT |
0.0004390000 |
0.0004360000 |
0.0000030000 | 0.6833712984 % |
12939248.0700000003 |
|
|
MOCA_USDT |
0.0767400000 |
0.0766700000 |
0.0000700000 | 0.0912170967 % |
62610283.2000000030 |
|
|
MODE_USDT |
0.0030300000 |
0.0030000000 |
0.0000300000 | 0.9900990099 % |
5645182.8300000001 |
|
|
MOEW_USDT |
0.0004620000 |
0.0004590000 |
0.0000030000 | 0.6493506494 % |
2842445268.5399999619 |
|
|
MOG_USDT |
0.0000004497 |
0.0000004483 |
0.0000000014 | 0.3113186569 % |
7073358317842.0000000000 |
|
|
MON_USDT |
0.0266500000 |
0.0262200000 |
0.0004300000 | 1.6135084428 % |
1427008.9099999999 |
|
|
MOODENGETH_USDT |
0.0000200000 |
0.0000197000 |
0.0000003000 | 1.5000000000 % |
1241410742.8599998951 |
|
|
MOODENG_USDT |
0.0265000000 |
0.0264000000 |
0.0001000000 | 0.3773584906 % |
12581955.4600000009 |
|
|
MORPHO_USDT |
0.9244000000 |
0.9236000000 |
0.0008000000 | 0.0865426222 % |
53603.8000000000 |
|
|
MOTHER_USDT |
0.0051500000 |
0.0051000000 |
0.0000500000 | 0.9708737864 % |
27437802.9400000013 |
|
|
MOVE_USDT |
0.2384000000 |
0.2383000000 |
0.0001000000 | 0.0419463087 % |
1894103.2900000000 |
|
|
MOVR_USDT |
5.1220000000 |
5.1120000000 |
0.0100000000 | 0.1952362358 % |
16563.2488000000 |
|
|
MOZ_USDT |
0.0084900000 |
0.0084700000 |
0.0000200000 | 0.2355712603 % |
160644132.8700000048 |
|
|
MTL_USDT |
0.8300000000 |
0.8280000000 |
0.0020000000 | 0.2409638554 % |
72755.2000000000 |
|
|
MUBI_USDT |
0.0038900000 |
0.0038800000 |
0.0000100000 | 0.2570694087 % |
15778401.3000000007 |
|
|
MUMU_USDT |
0.0000036200 |
0.0000035900 |
0.0000000300 | 0.8287292818 % |
24939300436.7000007629 |
|
|
MVL_USDT |
0.0033830000 |
0.0033480000 |
0.0000350000 | 1.0345846881 % |
34975230.0300000012 |
|
|
MV_USDT |
0.0078000000 |
0.0077000000 |
0.0001000000 | 1.2820512821 % |
1344303.1000000001 |
|
|
MXC_USDT |
0.0018490000 |
0.0018350000 |
0.0000140000 | 0.7571660357 % |
27567594.8000000007 |
|
|
MXNA_USDT |
0.0028400000 |
0.0028100000 |
0.0000300000 | 1.0563380282 % |
39363709.4299999997 |
|
|
MX_USDT |
2.7538000000 |
2.7439000000 |
0.0099000000 | 0.3595032319 % |
9658.7600000000 |
|
|
MYRIA_USDT |
0.0007880000 |
0.0007850000 |
0.0000030000 | 0.3807106599 % |
137448863.8700000048 |
|
|
MYRO_USDT |
0.0110600000 |
0.0110300000 |
0.0000300000 | 0.2712477396 % |
15865534.3000000007 |
|
|
NAKA_USDT |
0.3151000000 |
0.3150000000 |
0.0001000000 | 0.0317359568 % |
7629782.8200000003 |
|
|
NAVX_USDT |
0.0394000000 |
0.0392000000 |
0.0002000000 | 0.5076142132 % |
301354.8100000000 |
|
|
NC_USDT |
0.0367100000 |
0.0367000000 |
0.0000100000 | 0.0272405339 % |
233865.3700000000 |
|
|
NEAR_EUR |
1.8570000000 |
1.8530000000 |
0.0040000000 | 0.2154011847 % |
60972.4200000000 |
|
|
NEAR_USDC |
2.1190000000 |
2.1110000000 |
0.0080000000 | 0.3775365739 % |
20906.9000000000 |
|
|
NEAR_USDT |
2.1150000000 |
2.1140000000 |
0.0010000000 | 0.0472813239 % |
1595057.7200000000 |
|
|
NEIROCTO_EUR |
0.0001578000 |
0.0001572000 |
0.0000006000 | 0.3802281369 % |
730019384.8400000334 |
|
|
NEIROCTO_USDT |
0.0001795000 |
0.0001794000 |
0.0000001000 | 0.0557103064 % |
5846811991.5600004196 |
|
|
NEIRO_USDT |
0.0183000000 |
0.0182000000 |
0.0001000000 | 0.5464480874 % |
1729471.2000000000 |
|
|
NEO_USDT |
5.5320000000 |
5.5310000000 |
0.0010000000 | 0.0180766450 % |
331101.9670000000 |
|
|
NESS_USDT |
0.0348000000 |
0.0347700000 |
0.0000300000 | 0.0862068966 % |
1720621.0800000001 |
|
|
NEXA_USDT |
0.0000011510 |
0.0000011490 |
0.0000000020 | 0.1737619461 % |
9526750445.3999996185 |
|
|
NEXO_USDT |
1.0270000000 |
1.0250000000 |
0.0020000000 | 0.1947419669 % |
39027.4100000000 |
|
|
NFP_USDT |
0.0634000000 |
0.0632000000 |
0.0002000000 | 0.3154574132 % |
1099798.1000000001 |
|
|
NFT_USDT |
0.0000004220 |
0.0000004210 |
0.0000000010 | 0.2369668246 % |
75209850555.0000000000 |
|
|
NKN_USDT |
0.0225000000 |
0.0224000000 |
0.0001000000 | 0.4444444444 % |
16614410.2451000009 |
|
|
NMR_USDT |
7.2200000000 |
7.2100000000 |
0.0100000000 | 0.1385041551 % |
5276.7100000000 |
|
|
NMT_USDT |
0.9180000000 |
0.9160000000 |
0.0020000000 | 0.2178649237 % |
20798.3500000000 |
|
|
NOT_USDT |
0.0018420000 |
0.0018400000 |
0.0000020000 | 0.1085776330 % |
484203364.8700000048 |
|
|
NPC_USDT |
0.0131500000 |
0.0130800000 |
0.0000700000 | 0.5323193916 % |
1291392.7800000000 |
|
|
NPT_USDT |
0.0819000000 |
0.0810000000 |
0.0009000000 | 1.0989010989 % |
8048.8810000000 |
|
|
NS_USDT |
0.1637000000 |
0.1635900000 |
0.0001100000 | 0.0671960904 % |
608333.4500000000 |
|
|
NTRN_USDT |
0.1233000000 |
0.1231000000 |
0.0002000000 | 0.1622060016 % |
453093.5000000000 |
|
|
NUTS_USDT |
0.0015560000 |
0.0015510000 |
0.0000050000 | 0.3213367609 % |
92824157.2600000054 |
|
|
NUUM_USDT |
0.0068000000 |
0.0065000000 |
0.0003000000 | 4.4117647059 % |
2979805.3700000001 |
|
|
NYM_USDT |
0.0510000000 |
0.0505000000 |
0.0005000000 | 0.9803921569 % |
1298088.0000000000 |
|
|
OAS_USDT |
0.0147400000 |
0.0147200000 |
0.0000200000 | 0.1356852103 % |
4200027.0000000000 |
|
|
OGC_USDT |
0.0001140000 |
0.0001120000 |
0.0000020000 | 1.7543859649 % |
27613001.0500000007 |
|
|
OGN_USDT |
0.0528000000 |
0.0525000000 |
0.0003000000 | 0.5681818182 % |
1121023.5845000001 |
|
|
OG_USDT |
3.8520000000 |
3.8480000000 |
0.0040000000 | 0.1038421599 % |
36008.2440000000 |
|
|
OLAS_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
OMG_USDT |
0.1882000000 |
0.1874000000 |
0.0008000000 | 0.4250797024 % |
278205.6178000000 |
|
|
OMNI1_USDT |
1.9870000000 |
1.9860000000 |
0.0010000000 | 0.0503271263 % |
107018.6300000000 |
|
|
OM_USDT |
0.6153000000 |
0.6149000000 |
0.0004000000 | 0.0650089387 % |
3146706.6000000001 |
|
|
ONDO_EUR |
0.7431000000 |
0.7406000000 |
0.0025000000 | 0.3364284753 % |
2672105.0699999998 |
|
|
ONDO_USDT |
0.8458000000 |
0.8457000000 |
0.0001000000 | 0.0118231260 % |
5362735.0199999996 |
|
|
ONE_USDT |
0.0110200000 |
0.0109900000 |
0.0000300000 | 0.2722323049 % |
5664430.0000000000 |
|
|
ONG_USDT |
0.1998000000 |
0.1994000000 |
0.0004000000 | 0.2002002002 % |
578420.0600000001 |
|
|
ONT_USDT |
0.1462000000 |
0.1459000000 |
0.0003000000 | 0.2051983584 % |
469442.0000000000 |
|
|
OORT_USDT |
0.0436000000 |
0.0434000000 |
0.0002000000 | 0.4587155963 % |
26500108.3299999982 |
|
|
OP_USDC |
0.6750000000 |
0.6740000000 |
0.0010000000 | 0.1481481481 % |
106092.6800000000 |
|
|
OP_USDT |
0.6750000000 |
0.6740000000 |
0.0010000000 | 0.1481481481 % |
163713.6900000000 |
|
|
ORAI_USDT |
2.1770000000 |
2.1700000000 |
0.0070000000 | 0.3215434084 % |
27202.8300000000 |
|
|
ORBS_USDT |
0.0209200000 |
0.0208400000 |
0.0000800000 | 0.3824091778 % |
2550676.2000000002 |
|
|
ORCA_USDT |
2.6140000000 |
2.6120000000 |
0.0020000000 | 0.0765110941 % |
1468836.3100000001 |
|
|
ORDER_USDT |
0.0968000000 |
0.0967000000 |
0.0001000000 | 0.1033057851 % |
758271.8000000000 |
|
|
ORDI_BTC |
0.0000731000 |
0.0000727000 |
0.0000004000 | 0.5471956224 % |
8013.6500000000 |
|
|
ORDI_USDT |
6.2300000000 |
6.2200000000 |
0.0100000000 | 0.1605136437 % |
15924.2210000000 |
|
|
ORNJ_USDT |
0.0128400000 |
0.0127400000 |
0.0001000000 | 0.7788161994 % |
8842445.9399999995 |
|
|
OSMO_USDT |
0.2162000000 |
0.2161000000 |
0.0001000000 | 0.0462534690 % |
480763.0350000000 |
|
|
OXT_USDT |
0.0677800000 |
0.0676400000 |
0.0001400000 | 0.2065506049 % |
1256139.9800000000 |
|
|
PAXG_USDT |
3344.0000000000 |
3343.0000000000 |
1.0000000000 | 0.0299043062 % |
104.5147000000 |
|
|
PCI_USDT |
0.0677200000 |
0.0674800000 |
0.0002400000 | 0.3544004725 % |
2576416.0000000000 |
|
|
PEAQ_USDT |
0.1261000000 |
0.1260000000 |
0.0001000000 | 0.0793021412 % |
4599974.1600000001 |
|
|
PENDLE_USDT |
3.1390000000 |
3.1370000000 |
0.0020000000 | 0.0637145588 % |
435110.5550000000 |
|
|
PENGU_USDT |
0.0047570000 |
0.0047500000 |
0.0000070000 | 0.1471515661 % |
23783590.8999999985 |
|
|
PEOPLE_USDT |
0.0116700000 |
0.0116600000 |
0.0000100000 | 0.0856898029 % |
10095583.4979999997 |
|
|
PEPE2_USDT |
0.0000000118 |
0.0000000118 |
0.0000000000 | 0.0000000000 % |
5313870090899.0000000000 |
|
|
PEPECOIN_USDT |
0.5110000000 |
0.5080000000 |
0.0030000000 | 0.5870841487 % |
72276.6300000000 |
|
|
PEPE_EUR |
0.0000063500 |
0.0000063300 |
0.0000000200 | 0.3149606299 % |
3452562608.6895599365 |
|
|
PEPE_USDT |
0.0000072400 |
0.0000072300 |
0.0000000100 | 0.1381215470 % |
1820407776132.0000000000 |
|
|
PERP_USDT |
0.1919000000 |
0.1915000000 |
0.0004000000 | 0.2084418968 % |
8001948.7800000003 |
|
|
PHA_USDT |
0.0997000000 |
0.0996000000 |
0.0001000000 | 0.1003009027 % |
2896797.4800000000 |
|
|
PHB_USDT |
0.4410000000 |
0.4390000000 |
0.0020000000 | 0.4535147392 % |
82627.7910000000 |
|
|
PIPPIN_USDT |
0.0121700000 |
0.0121300000 |
0.0000400000 | 0.3286770748 % |
170968309.0999999940 |
|
|
PIRATE_USDT |
0.0339000000 |
0.0337000000 |
0.0002000000 | 0.5899705015 % |
150355.4699000000 |
|
|
PIXEL_USDT |
0.0277000000 |
0.0276000000 |
0.0001000000 | 0.3610108303 % |
1527193.1799999999 |
|
|
PIXFI_USDT |
0.0004850000 |
0.0004790000 |
0.0000060000 | 1.2371134021 % |
613864522.1200000048 |
|
|
PLUME_USDT |
0.1631900000 |
0.1631500000 |
0.0000400000 | 0.0245113058 % |
2315100.7100000000 |
|
|
PNUT_USDT |
0.1302000000 |
0.1301000000 |
0.0001000000 | 0.0768049155 % |
8357531.3200000003 |
|
|
POLYX_USDT |
0.1513000000 |
0.1511000000 |
0.0002000000 | 0.1321877065 % |
2000303.9420000000 |
|
|
POL_USDT |
0.1897000000 |
0.1896000000 |
0.0001000000 | 0.0527148129 % |
2602351.5499999998 |
|
|
POND_USDT |
0.0078900000 |
0.0078600000 |
0.0000300000 | 0.3802281369 % |
12741689.0000000000 |
|
|
PONKE_USDT |
0.0839900000 |
0.0838300000 |
0.0001600000 | 0.1904988689 % |
1530739.4900000000 |
|
|
PORTAL_USDT |
0.0766000000 |
0.0763000000 |
0.0003000000 | 0.3916449086 % |
160784.7100000000 |
|
|
PORTO_USDT |
0.9530000000 |
0.9510000000 |
0.0020000000 | 0.2098635887 % |
55814.1670000000 |
|
|
POWR_USDT |
0.1827000000 |
0.1821000000 |
0.0006000000 | 0.3284072250 % |
693214.0740000000 |
|
|
PPT_USDT |
0.2042000000 |
0.2036000000 |
0.0006000000 | 0.2938295788 % |
5799632.5300000003 |
|
|
PRCL_USDT |
0.0594000000 |
0.0592000000 |
0.0002000000 | 0.3367003367 % |
9773680.1799999997 |
|
|
PREMARKET3_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
PRIME1_USDT |
2.2340000000 |
2.2330000000 |
0.0010000000 | 0.0447627574 % |
39823.1300000000 |
|
|
PROM_USDT |
5.7030000000 |
5.6970000000 |
0.0060000000 | 0.1052077854 % |
27642.3380000000 |
|
|
PROPC_USDT |
0.5910000000 |
0.5900000000 |
0.0010000000 | 0.1692047377 % |
99566.9000000000 |
|
|
PROPS_USDT |
0.0255800000 |
0.0254400000 |
0.0001400000 | 0.5473025801 % |
34440897.8999999985 |
|
|
PSG_USDT |
1.9360000000 |
1.9280000000 |
0.0080000000 | 0.4132231405 % |
34193.4690000000 |
|
|
PSTAKE_USDT |
0.0110300000 |
0.0109700000 |
0.0000600000 | 0.5439709882 % |
7215145.8499999996 |
|
|
PUFFER_USDT |
0.1461000000 |
0.1460000000 |
0.0001000000 | 0.0684462697 % |
1573848.2900000000 |
|
|
PUNDIX_USDT |
0.2883000000 |
0.2876000000 |
0.0007000000 | 0.2428026361 % |
245103.6240000000 |
|
|
PYR_USDT |
1.1290000000 |
1.1280000000 |
0.0010000000 | 0.0885739593 % |
164606.4207000000 |
|
|
PYTH_USDT |
0.1386000000 |
0.1385000000 |
0.0001000000 | 0.0721500722 % |
1501904.1299999999 |
|
|
PYUSD_USDT |
0.9998000000 |
0.9993000000 |
0.0005000000 | 0.0500100020 % |
183803.2100000000 |
|
|
QKC_USDT |
0.0078070000 |
0.0077820000 |
0.0000250000 | 0.3202254387 % |
9002416.4910000004 |
|
|
QNT_USDT |
64.4000000000 |
64.3000000000 |
0.1000000000 | 0.1552795031 % |
3004.7885000000 |
|
|
QTUM_USDT |
2.1090000000 |
2.1060000000 |
0.0030000000 | 0.1422475107 % |
38270.6704000000 |
|
|
QUBIC_USDT |
0.0000012660 |
0.0000012630 |
0.0000000030 | 0.2369668246 % |
33497916770.3199996948 |
|
|
QUICK_USDT |
0.0260600000 |
0.0260000000 |
0.0000600000 | 0.2302379125 % |
4016645.4199999999 |
|
|
RACA_USDT |
0.0000850000 |
0.0000849000 |
0.0000001000 | 0.1176470588 % |
1141810311.5332999229 |
|
|
RAD_USDT |
0.7350000000 |
0.7340000000 |
0.0010000000 | 0.1360544218 % |
70669.6580000000 |
|
|
RARE_USDT |
0.0574000000 |
0.0573000000 |
0.0001000000 | 0.1742160279 % |
2267368.0000000000 |
|
|
RARI_USDT |
1.0730000000 |
1.0720000000 |
0.0010000000 | 0.0931966449 % |
99222.3900000000 |
|
|
RATS_USDT |
0.0000275000 |
0.0000273000 |
0.0000002000 | 0.7272727273 % |
4842853896.3000001907 |
|
|
RAY_USDT |
2.2210000000 |
2.2200000000 |
0.0010000000 | 0.0450247636 % |
556076.0500000000 |
|
|
RDNT_USDT |
0.0195000000 |
0.0194500000 |
0.0000500000 | 0.2564102564 % |
14540192.8900000006 |
|
|
RENDER_USDT |
4.0540000000 |
4.0530000000 |
0.0010000000 | 0.0246669956 % |
309033.0400000000 |
|
|
REN_USDT |
0.0100500000 |
0.0098600000 |
0.0001900000 | 1.8905472637 % |
5650092.5190000003 |
|
|
REX_USDT |
0.0096000000 |
0.0095600000 |
0.0000400000 | 0.4166666667 % |
174149004.1299999952 |
|
|
REZ_USDT |
0.0128000000 |
0.0127800000 |
0.0000200000 | 0.1562500000 % |
7113244.6500000004 |
|
|
RIFSOL_USDT |
0.0021240000 |
0.0021110000 |
0.0000130000 | 0.6120527307 % |
2890464867.1599998474 |
|
|
RIF_USDT |
0.0400000000 |
0.0399000000 |
0.0001000000 | 0.2500000000 % |
1222150.8100000001 |
|
|
RJV_USDT |
0.0064200000 |
0.0064000000 |
0.0000200000 | 0.3115264798 % |
37255812.0000000000 |
|
|
RLC_USDT |
1.0950000000 |
1.0930000000 |
0.0020000000 | 0.1826484018 % |
60739.8554000000 |
|
|
RON_USDT |
0.4950000000 |
0.4940000000 |
0.0010000000 | 0.2020202020 % |
911675.0000000000 |
|
|
ROOT_USDT |
0.0057800000 |
0.0057500000 |
0.0000300000 | 0.5190311419 % |
9322247.3499999996 |
|
|
ROSE_USDT |
0.0250500000 |
0.0250400000 |
0.0000100000 | 0.0399201597 % |
4101795.0299999998 |
|
|
ROUTE_USDT |
0.0096700000 |
0.0096100000 |
0.0000600000 | 0.6204756980 % |
13943662.6600000001 |
|
|
RPL_USDT |
4.0650000000 |
4.0560000000 |
0.0090000000 | 0.2214022140 % |
45391.2763000000 |
|
|
RSR_USDT |
0.0072250000 |
0.0072230000 |
0.0000020000 | 0.0276816609 % |
94236723.4949000031 |
|
|
RSS3_USDT |
0.0553000000 |
0.0552000000 |
0.0001000000 | 0.1808318264 % |
1158863.1599999999 |
|
RTF_USDT |
0.0127500000 |
0.0126900000 |
0.0000600000 | 0.4705882353 % |
2660145.6499999999 |
|
|
RUNE_USDT |
1.1540000000 |
1.1530000000 |
0.0010000000 | 0.0866551127 % |
96725.5470000000 |
|
|
SAFE_USDT |
0.4153000000 |
0.4152000000 |
0.0001000000 | 0.0240789791 % |
1163671.1299999999 |
|
|
SAGA_USDT |
0.2111000000 |
0.2108000000 |
0.0003000000 | 0.1421127428 % |
337072.9300000000 |
|
|
SAMO_USDT |
0.0034330000 |
0.0034110000 |
0.0000220000 | 0.6408389164 % |
37363161.7999999970 |
|
|
SAND_USDT |
0.2643000000 |
0.2642000000 |
0.0001000000 | 0.0378357927 % |
720287.7250000000 |
|
|
SANTOS_USDT |
2.5130000000 |
2.5080000000 |
0.0050000000 | 0.1989653800 % |
31941.2020000000 |
|
|
SAROS_USDT |
0.1270930000 |
0.1270290000 |
0.0000640000 | 0.0503568253 % |
1292984.8300000001 |
|
|
SATS_USDT |
0.0000000380 |
0.0000000379 |
0.0000000001 | 0.2631578947 % |
1286614075508.6999511719 |
|
|
SAUCE_USDT |
0.0395000000 |
0.0386000000 |
0.0009000000 | 2.2784810127 % |
1300613.5500000000 |
|
|
SCA_USDT |
0.0817000000 |
0.0814000000 |
0.0003000000 | 0.3671970624 % |
790184.4399999999 |
|
|
SCRAT_USDT |
0.0588000000 |
0.0100000000 |
0.0488000000 | 82.9931972789 % |
0.0000000000 |
|
|
SCR_EUR |
0.2050000000 |
0.2020000000 |
0.0030000000 | 1.4634146341 % |
364980.8800000000 |
|
|
SCR_USDT |
0.2330000000 |
0.2320000000 |
0.0010000000 | 0.4291845494 % |
184173.2900000000 |
|
|
SDEX_USDT |
0.0040900000 |
0.0040700000 |
0.0000200000 | 0.4889975550 % |
1538561.0200000000 |
|
|
SD_USDT |
0.4742000000 |
0.4733000000 |
0.0009000000 | 0.1897933361 % |
136568.1420000000 |
|
|
SEI_USDT |
0.1714000000 |
0.1713000000 |
0.0001000000 | 0.0583430572 % |
6921200.0999999996 |
|
|
SERSH_USDT |
0.0573000000 |
0.0568000000 |
0.0005000000 | 0.8726003490 % |
5305507.3099999996 |
|
|
SETF1001_USDT |
0.5594000000 |
0.5589000000 |
0.0005000000 | 0.0893814802 % |
0.0000000000 |
|
|
SFP_USDT |
0.4597000000 |
0.4592000000 |
0.0005000000 | 0.1087665869 % |
171077.0000000000 |
|
|
SHIB_EUR |
0.0000106900 |
0.0000106600 |
0.0000000300 | 0.2806361085 % |
27028673981.2000007629 |
|
|
SHIB_USDT |
0.0000121700 |
0.0000121600 |
0.0000000100 | 0.0821692687 % |
256965033481.9956970215 |
|
|
SHIDO_USDT |
0.0001740000 |
0.0001710000 |
0.0000030000 | 1.7241379310 % |
381392026.6999999881 |
|
|
SILLY_USDT |
0.0020000000 |
0.0019800000 |
0.0000200000 | 1.0000000000 % |
32155632.6499999985 |
|
|
SIX_USDT |
0.0164900000 |
0.0164600000 |
0.0000300000 | 0.1819284415 % |
6874164.4400000004 |
|
|
SKL_USDT |
0.0201800000 |
0.0201700000 |
0.0000100000 | 0.0495540139 % |
10735161.1999999993 |
|
|
SKR_USDT |
0.0015500000 |
0.0015300000 |
0.0000200000 | 1.2903225806 % |
17473921.3999999985 |
|
|
SKY_USDT |
0.0569800000 |
0.0566400000 |
0.0003400000 | 0.5967005967 % |
66298852.7700000033 |
|
|
SLERF_USDT |
0.0650000000 |
0.0648000000 |
0.0002000000 | 0.3076923077 % |
2701028.4300000002 |
|
|
SLF_USDT |
0.2097000000 |
0.2096000000 |
0.0001000000 | 0.0476871722 % |
2517437.8900000001 |
|
|
SLN_USDT |
0.6031000000 |
0.5967000000 |
0.0064000000 | 1.0611838833 % |
0.0000000000 |
|
|
SLP_USDT |
0.0014990000 |
0.0014940000 |
0.0000050000 | 0.3335557038 % |
87582942.6685999930 |
|
|
SNEK_USDT |
0.0025270000 |
0.0025260000 |
0.0000010000 | 0.0395726157 % |
63849417.0600000024 |
|
|
SNT_USDT |
0.0226900000 |
0.0226400000 |
0.0000500000 | 0.2203613927 % |
3253820.7999999998 |
|
|
SNX_USDT |
0.6280000000 |
0.6270000000 |
0.0010000000 | 0.1592356688 % |
145093.8314000000 |
|
|
SOLO_USDT |
0.2371200000 |
0.2365300000 |
0.0005900000 | 0.2488191633 % |
116243.6800000000 |
|
|
SOLV_USDT |
0.0236400000 |
0.0236300000 |
0.0000100000 | 0.0423011844 % |
8439457.1999999993 |
|
|
SOL_BTC |
0.0016327000 |
0.0016313000 |
0.0000014000 | 0.0857475348 % |
3258.3000000000 |
|
|
SOL_EUR |
122.3300000000 |
122.2200000000 |
0.1100000000 | 0.0899207063 % |
3516.9767000000 |
|
|
SOL_USDC |
139.3800000000 |
139.3100000000 |
0.0700000000 | 0.0502224135 % |
6434.6800000000 |
|
|
SOL_USDE |
139.5200000000 |
139.3400000000 |
0.1800000000 | 0.1290137615 % |
10170.5306000000 |
|
|
SOL_USDT |
139.3500000000 |
139.3400000000 |
0.0100000000 | 0.0071761751 % |
642469.0497000000 |
|
|
SONIC_USDT |
0.2291000000 |
0.2288480000 |
0.0002520000 | 0.1099956351 % |
5504690.8099999996 |
|
|
SOON_USDT |
0.0000486000 |
0.0000478000 |
0.0000008000 | 1.6460905350 % |
215087230.1100000143 |
|
|
SPARKLET_USDT |
0.0169900000 |
0.0130300000 |
0.0039600000 | 23.3078281342 % |
302514.0400000000 |
|
|
SPELL_USDT |
0.0005318000 |
0.0005314000 |
0.0000004000 | 0.0752162467 % |
800878083.0076999664 |
|
|
SSV_USDT |
5.4600000000 |
5.4500000000 |
0.0100000000 | 0.1831501832 % |
7730.2170000000 |
|
|
STETH_USDT |
1603.4700000000 |
1602.7700000000 |
0.7000000000 | 0.0436553225 % |
463.4617000000 |
|
|
STG_USDT |
0.1929000000 |
0.1926000000 |
0.0003000000 | 0.1555209953 % |
353691.2240000000 |
|
|
STMX_USDT |
0.0039750000 |
0.0039460000 |
0.0000290000 | 0.7295597484 % |
25469716.0000000000 |
|
|
STNK_USDT |
15.9000000000 |
15.7000000000 |
0.2000000000 | 1.2578616352 % |
647.5366000000 |
|
|
STORJ_USDT |
0.2979000000 |
0.2976000000 |
0.0003000000 | 0.1007049345 % |
210078.1741000000 |
|
|
STPT_USDT |
0.0455400000 |
0.0453800000 |
0.0001600000 | 0.3513394818 % |
7214757.0000000000 |
|
|
STRAX_USDT |
0.0630700000 |
0.0626300000 |
0.0004400000 | 0.6976375456 % |
2981527.8300000001 |
|
|
STRK_USDT |
0.1260000000 |
0.1259000000 |
0.0001000000 | 0.0793650794 % |
1629761.5500000000 |
|
|
STX_USDC |
0.6050000000 |
0.6040000000 |
0.0010000000 | 0.1652892562 % |
236665.6000000000 |
|
|
STX_USDT |
0.6050000000 |
0.6040000000 |
0.0010000000 | 0.1652892562 % |
2276429.8300000001 |
|
|
SUI_EUR |
1.8853000000 |
1.8822000000 |
0.0031000000 | 0.1644300642 % |
78466.6500000000 |
|
|
SUI_USDT |
2.1454000000 |
2.1453000000 |
0.0001000000 | 0.0046611355 % |
5536350.4600000000 |
|
|
SUNDOG_USDT |
0.0487000000 |
0.0485000000 |
0.0002000000 | 0.4106776181 % |
481001.0000000000 |
|
|
SUN_USDT |
0.0165700000 |
0.0165400000 |
0.0000300000 | 0.1810500905 % |
2867893.0000000000 |
|
|
SUPER_USDT |
0.5230000000 |
0.5220000000 |
0.0010000000 | 0.1912045889 % |
58296.2000000000 |
|
|
SUSHI_USDT |
0.5730000000 |
0.5720000000 |
0.0010000000 | 0.1745200698 % |
443433.5283000000 |
|
|
SWARMS_USDT |
0.0199200000 |
0.0199100000 |
0.0000100000 | 0.0502008032 % |
76891732.9000000060 |
|
|
SWCH_USDT |
0.6678000000 |
0.6561000000 |
0.0117000000 | 1.7520215633 % |
951428.5600000001 |
|
|
SWEAT_USDT |
0.0041130000 |
0.0041000000 |
0.0000130000 | 0.3160709944 % |
19737363.0000000000 |
|
|
SWELL_USDT |
0.0080300000 |
0.0080200000 |
0.0000100000 | 0.1245330012 % |
4988756.7599999998 |
|
|
SWGT_USDT |
0.0838000000 |
0.0836000000 |
0.0002000000 | 0.2386634845 % |
1301037.8700000001 |
|
|
SXP_USDT |
0.2163000000 |
0.2162000000 |
0.0001000000 | 0.0462320851 % |
1525460.8000000000 |
|
|
SXRP_SUSDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SYN_USDT |
0.1616000000 |
0.1611000000 |
0.0005000000 | 0.3094059406 % |
455801.0300000000 |
|
|
SYS_USDT |
0.0388000000 |
0.0386000000 |
0.0002000000 | 0.5154639175 % |
94597.0000000000 |
|
|
S_USDT |
0.4666000000 |
0.4665000000 |
0.0001000000 | 0.0214316331 % |
1277952.8899999999 |
|
|
T2T2_USDT |
0.0007157000 |
0.0007085000 |
0.0000072000 | 1.0060081040 % |
5969240.0000000000 |
|
|
TAO_USDT |
278.2000000000 |
278.1000000000 |
0.1000000000 | 0.0359453630 % |
24345.1530000000 |
|
|
TEL_USDT |
0.0044890000 |
0.0044560000 |
0.0000330000 | 0.7351303186 % |
6578647.7999999998 |
|
|
TET_USDT |
1.0530000000 |
1.0470000000 |
0.0060000000 | 0.5698005698 % |
27158.7000000000 |
|
|
THENA_USDT |
0.2405000000 |
0.2403000000 |
0.0002000000 | 0.0831600832 % |
3388938.1099999999 |
|
|
TIA_USDT |
2.3930000000 |
2.3920000000 |
0.0010000000 | 0.0417885499 % |
1108000.7000000000 |
|
|
TKO_USDT |
0.5973000000 |
0.5972000000 |
0.0001000000 | 0.0167420057 % |
693162.5400000000 |
|
|
TLM_USDT |
0.0048800000 |
0.0048600000 |
0.0000200000 | 0.4098360656 % |
15683662.4616999999 |
|
|
TLOS_USDT |
0.0862000000 |
0.0860000000 |
0.0002000000 | 0.2320185615 % |
4605717.8004999999 |
|
|
TNSR_USDT |
0.1261000000 |
0.1258000000 |
0.0003000000 | 0.2379064235 % |
777048.9000000000 |
|
|
TOMANEW_USDT |
0.0000013226 |
0.0000013000 |
0.0000000226 | 1.7087554816 % |
17292943921.0000000000 |
|
|
TOMI_USDT |
0.0020600000 |
0.0020500000 |
0.0000100000 | 0.4854368932 % |
31324207.9100000001 |
|
|
TONCOIN_EUR |
2.6190000000 |
2.6100000000 |
0.0090000000 | 0.3436426117 % |
20636.9800000000 |
|
|
TONCOIN_USDC |
2.9800000000 |
2.9750000000 |
0.0050000000 | 0.1677852349 % |
68183.3400000000 |
|
|
TONCOIN_USDT |
2.9790000000 |
2.9780000000 |
0.0010000000 | 0.0335683115 % |
240174.7800000000 |
|
|
TRAC_USDT |
0.3608000000 |
0.3600000000 |
0.0008000000 | 0.2217294900 % |
20260.2400000000 |
|
|
TRB_USDT |
26.1000000000 |
26.0500000000 |
0.0500000000 | 0.1915708812 % |
7911.1049000000 |
|
|
TREAT_USDT |
0.0033400000 |
0.0033300000 |
0.0000100000 | 0.2994011976 % |
479057942.8399999738 |
|
|
TRIAS_USDT |
1.1490000000 |
1.1370000000 |
0.0120000000 | 1.0443864230 % |
7226.7100000000 |
|
|
TRUMP_USDC |
8.3250000000 |
8.3110000000 |
0.0140000000 | 0.1681681682 % |
848280.6700000000 |
|
|
TRUMP_USDT |
8.3280000000 |
8.3260000000 |
0.0020000000 | 0.0240153698 % |
431701.0300000000 |
|
|
TRU_USDT |
0.0316000000 |
0.0315000000 |
0.0001000000 | 0.3164556962 % |
1116691.0000000000 |
|
|
TRX_BTC |
0.0000028440 |
0.0000028300 |
0.0000000140 | 0.4922644163 % |
200888.2000000000 |
|
|
TRX_ETH |
0.0001510500 |
0.0001508700 |
0.0000001800 | 0.1191658391 % |
242560.1129000000 |
|
|
TRX_USDC |
0.2425000000 |
0.2419000000 |
0.0006000000 | 0.2474226804 % |
4078778.1000000001 |
|
|
TRX_USDT |
0.2422000000 |
0.2421000000 |
0.0001000000 | 0.0412881916 % |
39136540.1001000032 |
|
|
TURBO_USDT |
0.0019880000 |
0.0019870000 |
0.0000010000 | 0.0503018109 % |
1196406500.0000000000 |
|
|
TUSD_USDT |
0.9978000000 |
0.9977000000 |
0.0001000000 | 0.0100220485 % |
99865.0000000000 |
|
|
TWT_USDT |
0.7615000000 |
0.7603000000 |
0.0012000000 | 0.1575837163 % |
109938.3120000000 |
|
|
T_USDT |
0.0195100000 |
0.0195000000 |
0.0000100000 | 0.0512557663 % |
29428049.0000000000 |
|
|
U2U_USDT |
0.0038470000 |
0.0038380000 |
0.0000090000 | 0.2339485313 % |
21020926.6900000013 |
|
|
ULTI_USDT |
0.0031500000 |
0.0031300000 |
0.0000200000 | 0.6349206349 % |
31559918.2800000012 |
|
|
UMA_USDT |
1.0960000000 |
1.0950000000 |
0.0010000000 | 0.0912408759 % |
62864.2742000000 |
|
|
UNIBOT_USDT |
2.3200000000 |
2.3080000000 |
0.0120000000 | 0.5172413793 % |
10799.4000000000 |
|
|
UNI_USDT |
5.2450000000 |
5.2430000000 |
0.0020000000 | 0.0381315539 % |
207050.2424000000 |
|
|
UPC_USDT |
3.8040000000 |
3.7910000000 |
0.0130000000 | 0.3417455310 % |
116220.4900000000 |
|
|
UP_USDT |
0.0071300000 |
0.0070600000 |
0.0000700000 | 0.9817671809 % |
2350849.9500000002 |
|
|
URO_USDT |
0.0020590000 |
0.0020510000 |
0.0000080000 | 0.3885381253 % |
2279435072.6799998283 |
|
|
USDC_EUR |
0.8779000000 |
0.8774000000 |
0.0005000000 | 0.0569540950 % |
517634.1700000000 |
|
|
USDC_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
6518971.9522000002 |
|
|
USDE_USDT |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
56331.1100000000 |
|
|
USDT_BRL |
5.8720000000 |
5.8700000000 |
0.0020000000 | 0.0340599455 % |
265725.2000000000 |
|
|
USDT_EUR |
0.8776000000 |
0.8775000000 |
0.0001000000 | 0.0113947129 % |
1296891.0000000000 |
|
|
USTC_USDT |
0.0121100000 |
0.0120700000 |
0.0000400000 | 0.3303055326 % |
10105758.0000000000 |
|
|
USUAL_USDT |
0.1187000000 |
0.1186000000 |
0.0001000000 | 0.0842459983 % |
4257890.6799999997 |
|
|
UXLINK_USDT |
0.4352000000 |
0.4351000000 |
0.0001000000 | 0.0229779412 % |
3818194.8500000001 |
|
|
VAI_USDT |
0.0253300000 |
0.0253100000 |
0.0000200000 | 0.0789577576 % |
2853420.9487000001 |
|
|
VANA_USDT |
5.1209000000 |
5.1197000000 |
0.0012000000 | 0.0234333809 % |
324610.1000000000 |
|
|
VANRY_USDT |
0.0243000000 |
0.0242000000 |
0.0001000000 | 0.4115226337 % |
1730305.8999999999 |
|
|
VELO1_USDT |
0.0125400000 |
0.0125300000 |
0.0000100000 | 0.0797448166 % |
131651266.0000000000 |
|
|
VELO_USDT |
0.0447500000 |
0.0447100000 |
0.0000400000 | 0.0893854749 % |
53765923.3999999985 |
|
|
VERT_USDT |
0.0008440000 |
0.0008400000 |
0.0000040000 | 0.4739336493 % |
35444060.5399999991 |
|
|
VET_USDT |
0.0233000000 |
0.0232600000 |
0.0000400000 | 0.1716738197 % |
5006328.7300000004 |
|
|
VIB_USDT |
0.0222600000 |
0.0221300000 |
0.0001300000 | 0.5840071878 % |
23899155.3500000015 |
|
|
VIC_USDT |
0.2020000000 |
0.2015000000 |
0.0005000000 | 0.2475247525 % |
231257.1100000000 |
|
|
VINE_USDT |
0.0315600000 |
0.0315400000 |
0.0000200000 | 0.0633713561 % |
447562554.3799999952 |
|
|
VIRTUAL_USDT |
0.5703000000 |
0.5702000000 |
0.0001000000 | 0.0175346309 % |
39574846.1599999964 |
|
|
VOLT_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VOXEL_USDT |
0.0592000000 |
0.0591000000 |
0.0001000000 | 0.1689189189 % |
29241357.6000000015 |
|
|
VRTX_USDT |
0.0450000000 |
0.0448000000 |
0.0002000000 | 0.4444444444 % |
779293.4200000000 |
|
|
VR_USDT |
0.0033400000 |
0.0033300000 |
0.0000100000 | 0.2994011976 % |
411063017.8500000238 |
|
|
VTHO_USDT |
0.0025190000 |
0.0025170000 |
0.0000020000 | 0.0793965859 % |
317415304.0799999833 |
|
|
VT_USDT |
0.0035600000 |
0.0035200000 |
0.0000400000 | 1.1235955056 % |
24933808.0000000000 |
|
|
WAT_USDT |
0.0000414000 |
0.0000411000 |
0.0000003000 | 0.7246376812 % |
2900686670.0000000000 |
|
|
WAVES_USDT |
1.1477000000 |
1.1430000000 |
0.0047000000 | 0.4095146815 % |
780348.0110000001 |
|
|
WAXL_USDT |
0.2932700000 |
0.2928000000 |
0.0004700000 | 0.1602618747 % |
289606.8800000000 |
|
|
WAXP_USDT |
0.0267000000 |
0.0265800000 |
0.0001200000 | 0.4494382022 % |
22864390.4400000013 |
|
|
WBTC_USDT |
85366.8000000000 |
85344.6000000000 |
22.2000000000 | 0.0260054260 % |
1.3685000000 |
|
|
WEETH_ETH |
1.0671000000 |
1.0652000000 |
0.0019000000 | 0.1780526661 % |
15.7537000000 |
|
|
WEETH_USDT |
1712.2400000000 |
1711.8000000000 |
0.4400000000 | 0.0256973321 % |
38.3168000000 |
|
|
WELL_USDT |
0.0001651000 |
0.0001635000 |
0.0000016000 | 0.9691096305 % |
570630436.6499999762 |
|
|
WEMIX_USDT |
0.6799000000 |
0.6775000000 |
0.0024000000 | 0.3529930872 % |
98654.2663000000 |
|
|
WEN_USDT |
0.0000252000 |
0.0000250000 |
0.0000002000 | 0.7936507937 % |
543413176.0000000000 |
|
|
WHY_USDT |
0.0000000622 |
0.0000000615 |
0.0000000007 | 1.1254019293 % |
22409501247.3800010681 |
|
|
WIF_EUR |
0.3560000000 |
0.3540000000 |
0.0020000000 | 0.5617977528 % |
123138.9600000000 |
|
|
WIF_USDT |
0.4050000000 |
0.4040000000 |
0.0010000000 | 0.2469135802 % |
9414803.5600000005 |
|
|
WILD_USDT |
0.1390000000 |
0.1384000000 |
0.0006000000 | 0.4316546763 % |
271905.6697000000 |
|
|
WING_USDT |
1.1980000000 |
1.1930000000 |
0.0050000000 | 0.4173622705 % |
668767.1800000001 |
|
|
WIN_USDT |
0.0000473000 |
0.0000472800 |
0.0000000200 | 0.0422832981 % |
838770906.0000000000 |
|
|
WLD_EUR |
0.6345000000 |
0.6331000000 |
0.0014000000 | 0.2206461781 % |
323032.0100000000 |
|
|
WLD_USDC |
0.7250000000 |
0.7200000000 |
0.0050000000 | 0.6896551724 % |
232905.5200000000 |
|
|
WLD_USDT |
0.7220000000 |
0.7210000000 |
0.0010000000 | 0.1385041551 % |
1753424.3899999999 |
|
|
WOLF_USDT |
0.0000270000 |
0.0000265000 |
0.0000005000 | 1.8518518519 % |
1000254970.3999999762 |
|
|
WOOFNEW_USDT |
0.0000632900 |
0.0000607600 |
0.0000025300 | 3.9974719545 % |
862122205.0000000000 |
|
|
WOO_USDT |
0.0569000000 |
0.0567000000 |
0.0002000000 | 0.3514938489 % |
1065518.2000000000 |
|
|
WSDM_USDT |
0.0042300000 |
0.0042000000 |
0.0000300000 | 0.7092198582 % |
287937.9500000000 |
|
|
WUF_USDT |
0.0000002100 |
0.0000002080 |
0.0000000020 | 0.9523809524 % |
313702011113.0200195312 |
|
|
WUSD_USDT |
1.0001000000 |
0.9999000000 |
0.0002000000 | 0.0199980002 % |
455288.6600000000 |
|
|
W_USDT |
0.0721000000 |
0.0720000000 |
0.0001000000 | 0.1386962552 % |
3860301.8900000001 |
|
|
XAI_USDT |
0.0440000000 |
0.0439000000 |
0.0001000000 | 0.2272727273 % |
589110.6200000000 |
|
|
XAUT_USDT |
3346.7000000000 |
3345.7000000000 |
1.0000000000 | 0.0298801805 % |
95.4861000000 |
|
|
XCAD_USDT |
0.0574000000 |
0.0561000000 |
0.0013000000 | 2.2648083624 % |
983314.5000000000 |
|
|
XCN_USDT |
0.0187410000 |
0.0187060000 |
0.0000350000 | 0.1867563097 % |
132664246.0000000000 |
|
|
XDC_USDT |
0.0717700000 |
0.0717200000 |
0.0000500000 | 0.0696669918 % |
1124944.3700000001 |
|
|
XELS_USDT |
0.0810600000 |
0.0806400000 |
0.0004200000 | 0.5181347150 % |
873482.3700000000 |
|
|
XEM_USDT |
0.0176600000 |
0.0176100000 |
0.0000500000 | 0.2831257078 % |
2370033.9736000001 |
|
|
XEN_USDT |
0.0000000631 |
0.0000000627 |
0.0000000004 | 0.6339144216 % |
1822394532821.0000000000 |
|
|
XETA_USDT |
0.0009230000 |
0.0009200000 |
0.0000030000 | 0.3250270856 % |
35612682.0000000000 |
|
|
XION_USDT |
0.9548000000 |
0.9520000000 |
0.0028000000 | 0.2932551320 % |
560710.4600000000 |
|
|
XLM_USDT |
0.2449000000 |
0.2448000000 |
0.0001000000 | 0.0408329931 % |
4765977.8700000001 |
|
|
XNEW_USDT |
0.0000666200 |
0.0000666100 |
0.0000000100 | 0.0150105074 % |
639375366349.0000000000 |
|
|
XPR_USDT |
0.0036400000 |
0.0036350000 |
0.0000050000 | 0.1373626374 % |
62812184.0000000000 |
|
|
XRD_USDT |
0.0119000000 |
0.0118200000 |
0.0000800000 | 0.6722689076 % |
1058819.7100000000 |
|
|
XRP_BTC |
0.0000243900 |
0.0000243700 |
0.0000000200 | 0.0820008200 % |
32418.3869000000 |
|
|
XRP_ETH |
0.0012987000 |
0.0012958000 |
0.0000029000 | 0.2233002233 % |
26933.2752000000 |
|
|
XRP_EUR |
1.8289000000 |
1.8247000000 |
0.0042000000 | 0.2296462354 % |
64928.1255000000 |
|
|
XRP_USDC |
2.0812000000 |
2.0811000000 |
0.0001000000 | 0.0048049202 % |
600535.0000000000 |
|
|
XRP_USDT |
2.0814000000 |
2.0813000000 |
0.0001000000 | 0.0048044585 % |
18336232.6323000006 |
|
|
XTER_USDT |
0.3182000000 |
0.3178000000 |
0.0004000000 | 0.1257071025 % |
8796391.0099999998 |
|
|
XTZ_USDT |
0.5020000000 |
0.5010000000 |
0.0010000000 | 0.1992031873 % |
61733.8000000000 |
|
|
YFI_USDT |
4530.0000000000 |
4517.0000000000 |
13.0000000000 | 0.2869757174 % |
16.7085000000 |
|
|
YGG_USDT |
0.1699000000 |
0.1698000000 |
0.0001000000 | 0.0588581519 % |
1908709.4166999999 |
|
|
YULI_USDT |
0.0010300000 |
0.0010250000 |
0.0000050000 | 0.4854368932 % |
35252794.2999999970 |
|
|
ZBCN_USDT |
0.0010370000 |
0.0010350000 |
0.0000020000 | 0.1928640309 % |
467210029.3299999833 |
|
|
ZBU_USDT |
2.9420000000 |
2.9080000000 |
0.0340000000 | 1.1556764106 % |
23778.6900000000 |
|
|
ZCX_USDT |
0.0424000000 |
0.0423000000 |
0.0001000000 | 0.2358490566 % |
169253.5300000000 |
|
|
ZENT_USDT |
0.0095100000 |
0.0094000000 |
0.0001100000 | 1.1566771819 % |
544284.4100000000 |
|
|
ZEN_USDT |
8.6840000000 |
8.6780000000 |
0.0060000000 | 0.0690925841 % |
200598.6600000000 |
|
|
ZEREBRO_USDT |
0.0193000000 |
0.0192000000 |
0.0001000000 | 0.5181347150 % |
12821575.3399999999 |
|
|
ZEROLEND_USDT |
0.0000805000 |
0.0000800000 |
0.0000005000 | 0.6211180124 % |
1853726623.8499999046 |
|
|
ZETA_USDT |
0.2308000000 |
0.2307000000 |
0.0001000000 | 0.0433275563 % |
4097582.1800000002 |
|
|
ZIG_USDT |
0.0742000000 |
0.0731300000 |
0.0010700000 | 1.4420485175 % |
414888.7000000000 |
|
|
ZIL_USDT |
0.0117200000 |
0.0116900000 |
0.0000300000 | 0.2559726962 % |
9248307.5960000008 |
|
|
ZKL_USDT |
0.0335000000 |
0.0331000000 |
0.0004000000 | 1.1940298507 % |
44775357.0000000000 |
|
|
ZKSYNC_USDT |
0.0488000000 |
0.0487000000 |
0.0001000000 | 0.2049180328 % |
6406768.4600000000 |
|
|
ZK_USDT |
2.2050000000 |
2.2040000000 |
0.0010000000 | 0.0453514739 % |
45271.4800000000 |
|
|
ZRC_USDT |
0.0359400000 |
0.0359300000 |
0.0000100000 | 0.0278241514 % |
14329431.1500000004 |
|
|
ZRO_USDT |
2.4240000000 |
2.4230000000 |
0.0010000000 | 0.0412541254 % |
120732.0800000000 |
|
|
ZRX_USDT |
0.2568000000 |
0.2567000000 |
0.0001000000 | 0.0389408100 % |
236178.0175000000 |
|
|
ZZZ_USDT |
0.0061500000 |
0.0061100000 |
0.0000400000 | 0.6504065041 % |
6946147.2599999998 |
|
|