| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.9754000000 |
0.9749000000 |
0.0005000000 | 0.0512610211 % |
0.0000000000 |
|
|
1INCH_USDT |
0.1539000000 |
0.1538000000 |
0.0001000000 | 0.0649772580 % |
0.0000000000 |
|
|
2Z_USDT |
0.1279130000 |
0.1277370000 |
0.0001760000 | 0.1375935206 % |
0.0000000000 |
|
|
A2Z_USDT |
0.0016140000 |
0.0016110000 |
0.0000030000 | 0.1858736059 % |
0.0000000000 |
|
|
A47_USDT |
0.0127340000 |
0.0127120000 |
0.0000220000 | 0.1727658238 % |
0.0000000000 |
|
|
A8_USDT |
0.0482000000 |
0.0481000000 |
0.0001000000 | 0.2074688797 % |
0.0000000000 |
|
|
AAVE_BTC |
0.0018140000 |
0.0018060000 |
0.0000080000 | 0.4410143330 % |
0.0000000000 |
|
|
AAVE_USDC |
162.6100000000 |
162.2600000000 |
0.3500000000 | 0.2152389152 % |
0.0000000000 |
|
|
AAVE_USDT |
162.3900000000 |
162.3800000000 |
0.0100000000 | 0.0061580147 % |
0.0000000000 |
|
|
AB_USDT |
0.0045230000 |
0.0045190000 |
0.0000040000 | 0.0884368782 % |
0.0000000000 |
|
|
ACE_USDT |
0.2842000000 |
0.2836000000 |
0.0006000000 | 0.2111189303 % |
0.0000000000 |
|
|
ACH_USDT |
0.0083900000 |
0.0083700000 |
0.0000200000 | 0.2383790226 % |
0.0000000000 |
|
|
ACM_USDT |
0.5640000000 |
0.5620000000 |
0.0020000000 | 0.3546099291 % |
0.0000000000 |
|
|
ACT_USDT |
0.0289400000 |
0.0289200000 |
0.0000200000 | 0.0691085003 % |
0.0000000000 |
|
|
ACX_USDT |
0.0537000000 |
0.0535000000 |
0.0002000000 | 0.3724394786 % |
0.0000000000 |
|
|
ADA_EUR |
0.3308000000 |
0.3307000000 |
0.0001000000 | 0.0302297461 % |
0.0000000000 |
|
|
ADA_USDC |
0.3875000000 |
0.3874000000 |
0.0001000000 | 0.0258064516 % |
0.0000000000 |
|
|
ADA_USDT |
0.3875000000 |
0.3874000000 |
0.0001000000 | 0.0258064516 % |
0.0000000000 |
|
|
AERGO_USDT |
0.0644000000 |
0.0642000000 |
0.0002000000 | 0.3105590062 % |
0.0000000000 |
|
|
AERO_USDT |
0.5446000000 |
0.5439000000 |
0.0007000000 | 0.1285347044 % |
0.0000000000 |
|
|
AEVO_USDT |
0.0411800000 |
0.0410700000 |
0.0001100000 | 0.2671199611 % |
0.0000000000 |
|
|
AFC_USDT |
0.3676000000 |
0.3671000000 |
0.0005000000 | 0.1360174102 % |
0.0000000000 |
|
|
AGLD_USDT |
0.2804000000 |
0.2800000000 |
0.0004000000 | 0.1426533524 % |
0.0000000000 |
|
|
AIA_USDT |
0.1056370000 |
0.1054880000 |
0.0001490000 | 0.1410490642 % |
0.0000000000 |
|
|
AIO_USDT |
0.1081570000 |
0.1077780000 |
0.0003790000 | 0.3504165241 % |
0.0000000000 |
|
|
AITECH_USDT |
0.0096800000 |
0.0096600000 |
0.0000200000 | 0.2066115702 % |
0.0000000000 |
|
|
AIXBT_USDT |
0.0424500000 |
0.0423900000 |
0.0000600000 | 0.1413427562 % |
0.0000000000 |
|
|
ALCH_USDT |
0.1183400000 |
0.1181300000 |
0.0002100000 | 0.1774547913 % |
0.0000000000 |
|
|
ALGO_USDC |
0.1259000000 |
0.1258000000 |
0.0001000000 | 0.0794281176 % |
0.0000000000 |
|
|
ALGO_USDT |
0.1260000000 |
0.1259000000 |
0.0001000000 | 0.0793650794 % |
0.0000000000 |
|
|
ALICE_USDT |
0.1806000000 |
0.1803000000 |
0.0003000000 | 0.1661129568 % |
0.0000000000 |
|
|
ALLO_USDT |
0.1178000000 |
0.1176000000 |
0.0002000000 | 0.1697792869 % |
0.0000000000 |
|
|
ALPH_USDT |
0.1012000000 |
0.1009000000 |
0.0003000000 | 0.2964426877 % |
0.0000000000 |
|
|
ALPINE_USDT |
0.6120000000 |
0.6100000000 |
0.0020000000 | 0.3267973856 % |
0.0000000000 |
|
|
AL_USDT |
0.0110300000 |
0.0110000000 |
0.0000300000 | 0.2719854941 % |
0.0000000000 |
|
|
AMP_USDT |
0.0021140000 |
0.0021120000 |
0.0000020000 | 0.0946073794 % |
0.0000000000 |
|
|
ANIME_USDT |
0.0073500000 |
0.0073300000 |
0.0000200000 | 0.2721088435 % |
0.0000000000 |
|
|
ANKR_USDT |
0.0067000000 |
0.0066800000 |
0.0000200000 | 0.2985074627 % |
0.0000000000 |
|
|
APE_USDT |
0.2159000000 |
0.2158000000 |
0.0001000000 | 0.0463177397 % |
0.0000000000 |
|
|
API3_USDT |
0.4685000000 |
0.4680000000 |
0.0005000000 | 0.1067235859 % |
0.0000000000 |
|
|
APR_USDT |
0.1361400000 |
0.1359200000 |
0.0002200000 | 0.1615983546 % |
0.0000000000 |
|
|
APT_USDC |
1.8780000000 |
1.8750000000 |
0.0030000000 | 0.1597444089 % |
0.0000000000 |
|
|
APT_USDT |
1.8790000000 |
1.8780000000 |
0.0010000000 | 0.0532197978 % |
0.0000000000 |
|
|
AQT_USDT |
0.5960000000 |
0.5943000000 |
0.0017000000 | 0.2852348993 % |
0.0000000000 |
|
|
ARB_USDC |
0.2069000000 |
0.2068000000 |
0.0001000000 | 0.0483325278 % |
0.0000000000 |
|
|
ARB_USDT |
0.2069000000 |
0.2067000000 |
0.0002000000 | 0.0966650556 % |
0.0000000000 |
|
|
ARG_USDT |
0.8332000000 |
0.8309000000 |
0.0023000000 | 0.2760441671 % |
0.0000000000 |
|
|
ARIAIP_USDT |
0.0288400000 |
0.0288000000 |
0.0000400000 | 0.1386962552 % |
0.0000000000 |
|
|
ARIA_USDT |
0.0723600000 |
0.0722500000 |
0.0001100000 | 0.1520176893 % |
0.0000000000 |
|
|
ARKM_USDT |
0.1953000000 |
0.1952000000 |
0.0001000000 | 0.0512032770 % |
0.0000000000 |
|
|
ARK_USDT |
0.2725000000 |
0.2721000000 |
0.0004000000 | 0.1467889908 % |
0.0000000000 |
|
|
ARPA_USDT |
0.0129700000 |
0.0129500000 |
0.0000200000 | 0.1542020046 % |
0.0000000000 |
|
|
AR_USDC |
3.7600000000 |
3.7500000000 |
0.0100000000 | 0.2659574468 % |
0.0000000000 |
|
|
AR_USDT |
3.7550000000 |
3.7530000000 |
0.0020000000 | 0.0532623169 % |
0.0000000000 |
|
|
ASR_USDT |
1.5400000000 |
1.5380000000 |
0.0020000000 | 0.1298701299 % |
0.0000000000 |
|
|
ASTER_USDT |
0.7457000000 |
0.7455000000 |
0.0002000000 | 0.0268204372 % |
0.0000000000 |
|
|
ASTR_USDT |
0.0107300000 |
0.0107200000 |
0.0000100000 | 0.0931966449 % |
0.0000000000 |
|
|
ATH_USDT |
0.0098900000 |
0.0098800000 |
0.0000100000 | 0.1011122346 % |
0.0000000000 |
|
|
ATM_USDT |
0.9640000000 |
0.9620000000 |
0.0020000000 | 0.2074688797 % |
0.0000000000 |
|
|
ATOM_USDT |
2.1410000000 |
2.1400000000 |
0.0010000000 | 0.0467071462 % |
0.0000000000 |
|
|
AUCTION_USDT |
5.2500000000 |
5.2460000000 |
0.0040000000 | 0.0761904762 % |
0.0000000000 |
|
|
AUDIO_USDT |
0.0300000000 |
0.0299000000 |
0.0001000000 | 0.3333333333 % |
0.0000000000 |
|
|
AVAIL_USDT |
0.0067300000 |
0.0066600000 |
0.0000700000 | 1.0401188707 % |
0.0000000000 |
|
|
AVAX_BTC |
0.0001519000 |
0.0001515000 |
0.0000004000 | 0.2633311389 % |
0.0000000000 |
|
|
AVAX_EUR |
11.6400000000 |
11.6200000000 |
0.0200000000 | 0.1718213058 % |
0.0000000000 |
|
|
AVAX_USDC |
13.6400000000 |
13.6200000000 |
0.0200000000 | 0.1466275660 % |
0.0000000000 |
|
|
AVAX_USDT |
13.6400000000 |
13.6300000000 |
0.0100000000 | 0.0733137830 % |
0.0000000000 |
|
|
AVA_USDT |
0.2985000000 |
0.2974000000 |
0.0011000000 | 0.3685092127 % |
0.0000000000 |
|
|
AVNT_USDT |
0.3549200000 |
0.3545700000 |
0.0003500000 | 0.0986137721 % |
0.0000000000 |
|
|
AWE_USDT |
0.0573900000 |
0.0572900000 |
0.0001000000 | 0.1742463844 % |
0.0000000000 |
|
|
AXS_USDT |
0.9090000000 |
0.9080000000 |
0.0010000000 | 0.1100110011 % |
0.0000000000 |
|
|
A_USDT |
0.1706600000 |
0.1704800000 |
0.0001800000 | 0.1054728700 % |
0.0000000000 |
|
|
B2_USDT |
0.7303600000 |
0.7301200000 |
0.0002400000 | 0.0328605071 % |
0.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000007 |
0.0000000007 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
BABY_USDT |
0.0172520000 |
0.0172330000 |
0.0000190000 | 0.1101321586 % |
0.0000000000 |
|
|
BAL_USDT |
0.6086000000 |
0.6067000000 |
0.0019000000 | 0.3121919159 % |
0.0000000000 |
|
|
BANANAS31_USDT |
0.0041320000 |
0.0041230000 |
0.0000090000 | 0.2178121975 % |
0.0000000000 |
|
|
BANANA_USDT |
7.1500000000 |
7.1400000000 |
0.0100000000 | 0.1398601399 % |
0.0000000000 |
|
|
BAND_USDT |
0.3498000000 |
0.3495000000 |
0.0003000000 | 0.0857632933 % |
0.0000000000 |
|
|
BANK_USDT |
0.0438500000 |
0.0437600000 |
0.0000900000 | 0.2052451539 % |
0.0000000000 |
|
|
BAN_USDT |
0.0751300000 |
0.0749900000 |
0.0001400000 | 0.1863436710 % |
0.0000000000 |
|
|
BARD_USDT |
0.7861600000 |
0.7854300000 |
0.0007300000 | 0.0928564160 % |
0.0000000000 |
|
|
BAR_USDT |
0.5800000000 |
0.5780000000 |
0.0020000000 | 0.3448275862 % |
0.0000000000 |
|
|
BAT_USDT |
0.2224000000 |
0.2220000000 |
0.0004000000 | 0.1798561151 % |
0.0000000000 |
|
|
BAY_USDT |
0.0170510000 |
0.0170400000 |
0.0000110000 | 0.0645123453 % |
0.0000000000 |
|
|
BB_USDT |
0.0649000000 |
0.0647000000 |
0.0002000000 | 0.3081664099 % |
0.0000000000 |
|
|
BCH_USDC |
604.9000000000 |
604.0000000000 |
0.9000000000 | 0.1487849231 % |
0.0000000000 |
|
|
BCH_USDT |
604.8000000000 |
604.7000000000 |
0.1000000000 | 0.0165343915 % |
0.0000000000 |
|
|
BDXN_USDT |
0.0174400000 |
0.0174300000 |
0.0000100000 | 0.0573394495 % |
0.0000000000 |
|
|
BEAM_USDT |
0.0029480000 |
0.0029450000 |
0.0000030000 | 0.1017639077 % |
0.0000000000 |
|
|
BERA_USDT |
0.6720000000 |
0.6715000000 |
0.0005000000 | 0.0744047619 % |
0.0000000000 |
|
|
BGB_BRL |
19.0460000000 |
18.9820000000 |
0.0640000000 | 0.3360285624 % |
0.0000000000 |
|
|
BGB_BTC |
0.0000390500 |
0.0000389500 |
0.0000001000 | 0.2560819462 % |
0.0000000000 |
|
|
BGB_ETH |
0.0011250000 |
0.0011230000 |
0.0000020000 | 0.1777777778 % |
0.0000000000 |
|
|
BGB_EUR |
2.9940000000 |
2.9860000000 |
0.0080000000 | 0.2672010688 % |
0.0000000000 |
|
|
BGB_USDC |
3.5020000000 |
3.5010000000 |
0.0010000000 | 0.0285551114 % |
0.0000000000 |
|
|
BGB_USDT |
3.5050000000 |
3.5040000000 |
0.0010000000 | 0.0285306705 % |
0.0000000000 |
|
|
BGSC_USDT |
0.0011870000 |
0.0011790000 |
0.0000080000 | 0.6739679865 % |
0.0000000000 |
|
|
BGSOL_USDT |
147.9600000000 |
147.7000000000 |
0.2600000000 | 0.1757231684 % |
0.0000000000 |
|
|
BICO_USDT |
0.0450200000 |
0.0450100000 |
0.0000100000 | 0.0222123501 % |
0.0000000000 |
|
|
BIGTIME_USDT |
0.0209000000 |
0.0208800000 |
0.0000200000 | 0.0956937799 % |
0.0000000000 |
|
|
BIO_USDT |
0.0467400000 |
0.0467200000 |
0.0000200000 | 0.0427899016 % |
0.0000000000 |
|
|
BLAST_USDT |
0.0007250000 |
0.0007240000 |
0.0000010000 | 0.1379310345 % |
0.0000000000 |
|
|
BLESS_USDT |
0.0129767000 |
0.0129489000 |
0.0000278000 | 0.2142301201 % |
0.0000000000 |
|
|
BLUM_USDT |
0.0178700000 |
0.0178000000 |
0.0000700000 | 0.3917179631 % |
0.0000000000 |
|
|
BLUR_USDT |
0.0302100000 |
0.0301900000 |
0.0000200000 | 0.0662032440 % |
0.0000000000 |
|
|
BMT_USDT |
0.0247600000 |
0.0247200000 |
0.0000400000 | 0.1615508885 % |
0.0000000000 |
|
|
BNB_USDC |
879.1000000000 |
878.9000000000 |
0.2000000000 | 0.0227505403 % |
0.0000000000 |
|
|
BNB_USDT |
879.2000000000 |
879.1000000000 |
0.1000000000 | 0.0113739763 % |
0.0000000000 |
|
|
BNT_USDT |
0.4246000000 |
0.4225000000 |
0.0021000000 | 0.4945831371 % |
0.0000000000 |
|
|
BOME_USDT |
0.0006356000 |
0.0006349000 |
0.0000007000 | 0.1101321586 % |
0.0000000000 |
|
|
BONK_USDT |
0.0000090500 |
0.0000090400 |
0.0000000100 | 0.1104972376 % |
0.0000000000 |
|
|
BOS_USDT |
0.0022890000 |
0.0022800000 |
0.0000090000 | 0.3931847969 % |
0.0000000000 |
|
|
BRETT_USDT |
0.0164000000 |
0.0163900000 |
0.0000100000 | 0.0609756098 % |
0.0000000000 |
|
|
BROCCOLI_USDT |
0.0190000000 |
0.0189000000 |
0.0001000000 | 0.5263157895 % |
0.0000000000 |
|
|
BR_USDT |
0.0653000000 |
0.0652000000 |
0.0001000000 | 0.1531393568 % |
0.0000000000 |
|
|
BSU_USDT |
0.1508700000 |
0.1507400000 |
0.0001300000 | 0.0861668987 % |
0.0000000000 |
|
|
BSV_USDT |
17.9800000000 |
17.9700000000 |
0.0100000000 | 0.0556173526 % |
0.0000000000 |
|
|
BTC_BRL |
487853.0000000000 |
487113.0000000000 |
740.0000000000 | 0.1516850363 % |
0.0000000000 |
|
|
BTC_EUR |
76677.6600000000 |
76644.8600000000 |
32.8000000000 | 0.0427764749 % |
0.0000000000 |
|
|
BTC_RLUSD |
89864.9500000000 |
89816.9800000000 |
47.9700000000 | 0.0533800998 % |
0.0000000000 |
|
|
BTC_USD1 |
89859.1700000000 |
89719.9800000000 |
139.1900000000 | 0.1548979364 % |
0.0000000000 |
|
|
BTC_USDC |
89840.7300000000 |
89840.7200000000 |
0.0100000000 | 0.0000111308 % |
0.0000000000 |
|
|
BTC_USDE |
89985.0400000000 |
89753.0100000000 |
232.0300000000 | 0.2578539722 % |
0.0000000000 |
|
|
BTC_USDT |
89852.7900000000 |
89852.7800000000 |
0.0100000000 | 0.0000111293 % |
0.0000000000 |
|
|
BTC_WUSD |
89963.6700000000 |
89693.1800000000 |
270.4900000000 | 0.3006658132 % |
0.0000000000 |
|
|
BTR_USDT |
0.0327500000 |
0.0326900000 |
0.0000600000 | 0.1832061069 % |
0.0000000000 |
|
|
BTT_USDT |
0.0000004032 |
0.0000004026 |
0.0000000006 | 0.1488095238 % |
0.0000000000 |
|
|
B_USDT |
0.1440900000 |
0.1436900000 |
0.0004000000 | 0.2776042751 % |
0.0000000000 |
|
|
C98_USDT |
0.0239600000 |
0.0239100000 |
0.0000500000 | 0.2086811352 % |
0.0000000000 |
|
|
CAKE_USDT |
2.0070000000 |
2.0060000000 |
0.0010000000 | 0.0498256104 % |
0.0000000000 |
|
|
CAMP_USDT |
0.0073100000 |
0.0073000000 |
0.0000100000 | 0.1367989056 % |
0.0000000000 |
|
|
CARV_USDT |
0.1221000000 |
0.1220000000 |
0.0001000000 | 0.0819000819 % |
0.0000000000 |
|
|
CATI_USDT |
0.0613900000 |
0.0613500000 |
0.0000400000 | 0.0651571917 % |
0.0000000000 |
|
|
CBK_USDT |
0.3325000000 |
0.3314000000 |
0.0011000000 | 0.3308270677 % |
0.0000000000 |
|
|
CELO_USDT |
0.1194000000 |
0.1191000000 |
0.0003000000 | 0.2512562814 % |
0.0000000000 |
|
|
CELR_USDT |
0.0039900000 |
0.0039700000 |
0.0000200000 | 0.5012531328 % |
0.0000000000 |
|
|
CESS_USDT |
0.0033900000 |
0.0033700000 |
0.0000200000 | 0.5899705015 % |
0.0000000000 |
|
|
CETUS_USDT |
0.0255600000 |
0.0255500000 |
0.0000100000 | 0.0391236307 % |
0.0000000000 |
|
|
CFX_USDT |
0.0765400000 |
0.0765300000 |
0.0000100000 | 0.0130650640 % |
0.0000000000 |
|
|
CGN_USDT |
0.0028340000 |
0.0028330000 |
0.0000010000 | 0.0352858151 % |
0.0000000000 |
|
|
CGPT_USDT |
0.0325500000 |
0.0325000000 |
0.0000500000 | 0.1536098310 % |
0.0000000000 |
|
|
CHEEMS_USDT |
0.0000009528 |
0.0000009523 |
0.0000000005 | 0.0524769102 % |
0.0000000000 |
|
|
CHESS_USDT |
0.0337000000 |
0.0335000000 |
0.0002000000 | 0.5934718101 % |
0.0000000000 |
|
|
CHILLGUY_USDT |
0.0200900000 |
0.0200500000 |
0.0000400000 | 0.1991040319 % |
0.0000000000 |
|
|
CHR_USDT |
0.0437000000 |
0.0436000000 |
0.0001000000 | 0.2288329519 % |
0.0000000000 |
|
|
CHZ_USDT |
0.0437500000 |
0.0437100000 |
0.0000400000 | 0.0914285714 % |
0.0000000000 |
|
|
CKB_USDT |
0.0026350000 |
0.0026310000 |
0.0000040000 | 0.1518026565 % |
0.0000000000 |
|
|
CLANKER_USDT |
34.4600000000 |
34.3800000000 |
0.0800000000 | 0.2321532211 % |
0.0000000000 |
|
|
COAI_USDT |
0.4271000000 |
0.4269000000 |
0.0002000000 | 0.0468274409 % |
0.0000000000 |
|
|
COMMON_USDT |
0.0032300000 |
0.0032200000 |
0.0000100000 | 0.3095975232 % |
0.0000000000 |
|
|
COMP_USDT |
25.8700000000 |
25.8400000000 |
0.0300000000 | 0.1159644376 % |
0.0000000000 |
|
|
COOKIE_USDT |
0.0460500000 |
0.0459800000 |
0.0000700000 | 0.1520086862 % |
0.0000000000 |
|
|
COQ_USDT |
0.0000001832 |
0.0000001819 |
0.0000000013 | 0.7096069869 % |
0.0000000000 |
|
|
CORE_USDT |
0.1191000000 |
0.1190000000 |
0.0001000000 | 0.0839630563 % |
0.0000000000 |
|
|
COTI_USDT |
0.0220800000 |
0.0220100000 |
0.0000700000 | 0.3170289855 % |
0.0000000000 |
|
|
COW_USDT |
0.2296000000 |
0.2293000000 |
0.0003000000 | 0.1306620209 % |
0.0000000000 |
|
|
CPOOL_USDT |
0.0330800000 |
0.0330600000 |
0.0000200000 | 0.0604594921 % |
0.0000000000 |
|
|
CREO_USDT |
0.0018200000 |
0.0018100000 |
0.0000100000 | 0.5494505495 % |
0.0000000000 |
|
|
CROSS_USDT |
0.1341520000 |
0.1340810000 |
0.0000710000 | 0.0529250403 % |
0.0000000000 |
|
|
CRO_USDT |
0.0962200000 |
0.0961400000 |
0.0000800000 | 0.0831427978 % |
0.0000000000 |
|
|
CRV_BTC |
0.0000044600 |
0.0000044300 |
0.0000000300 | 0.6726457399 % |
0.0000000000 |
|
|
CRV_USDT |
0.3999000000 |
0.3997000000 |
0.0002000000 | 0.0500125031 % |
0.0000000000 |
|
|
CSPR_USDT |
0.0044120000 |
0.0044060000 |
0.0000060000 | 0.1359927471 % |
0.0000000000 |
|
|
CTC_USDT |
0.2561000000 |
0.2559000000 |
0.0002000000 | 0.0780944943 % |
0.0000000000 |
|
|
CTSI_USDT |
0.0343000000 |
0.0342000000 |
0.0001000000 | 0.2915451895 % |
0.0000000000 |
|
|
CUDIS_USDT |
0.0296000000 |
0.0295500000 |
0.0000500000 | 0.1689189189 % |
0.0000000000 |
|
|
CVC_USDT |
0.0440000000 |
0.0439000000 |
0.0001000000 | 0.2272727273 % |
0.0000000000 |
|
|
CVX_USDT |
1.7320000000 |
1.7310000000 |
0.0010000000 | 0.0577367206 % |
0.0000000000 |
|
|
CYBER_USDT |
0.7750000000 |
0.7740000000 |
0.0010000000 | 0.1290322581 % |
0.0000000000 |
|
|
C_USDT |
0.0935300000 |
0.0934200000 |
0.0001100000 | 0.1176093232 % |
0.0000000000 |
|
|
DAI_USDC |
1.0002000000 |
0.9996000000 |
0.0006000000 | 0.0599880024 % |
0.0000000000 |
|
|
DAI_USDT |
1.0001000000 |
0.9999000000 |
0.0002000000 | 0.0199980002 % |
0.0000000000 |
|
|
DBR_USDT |
0.0177400000 |
0.0177100000 |
0.0000300000 | 0.1691093574 % |
0.0000000000 |
|
|
DEEP_USDT |
0.0387000000 |
0.0386000000 |
0.0001000000 | 0.2583979328 % |
0.0000000000 |
|
|
DENT_USDT |
0.0002110000 |
0.0002090000 |
0.0000020000 | 0.9478672986 % |
0.0000000000 |
|
|
DMC_USDT |
0.0013910000 |
0.0013890000 |
0.0000020000 | 0.1437814522 % |
0.0000000000 |
|
|
DODO_USDT |
0.0199000000 |
0.0198000000 |
0.0001000000 | 0.5025125628 % |
0.0000000000 |
|
|
DOGE_BTC |
0.0000015600 |
0.0000015490 |
0.0000000110 | 0.7051282051 % |
0.0000000000 |
|
|
DOGE_EUR |
0.1191700000 |
0.1189600000 |
0.0002100000 | 0.1762188470 % |
0.0000000000 |
|
|
DOGE_USD1 |
0.1396400000 |
0.1391700000 |
0.0004700000 | 0.3365797766 % |
0.0000000000 |
|
|
DOGE_USDC |
0.1395100000 |
0.1394900000 |
0.0000200000 | 0.0143358899 % |
0.0000000000 |
|
|
DOGE_USDT |
0.1395200000 |
0.1395100000 |
0.0000100000 | 0.0071674312 % |
0.0000000000 |
|
|
DOGS_USDT |
0.0000436000 |
0.0000435000 |
0.0000001000 | 0.2293577982 % |
0.0000000000 |
|
|
DOG_USDT |
0.0010690000 |
0.0010660000 |
0.0000030000 | 0.2806361085 % |
0.0000000000 |
|
|
DOOD_USDT |
0.0058780000 |
0.0058590000 |
0.0000190000 | 0.3232391970 % |
0.0000000000 |
|
|
DOT_USDC |
2.0950000000 |
2.0930000000 |
0.0020000000 | 0.0954653938 % |
0.0000000000 |
|
|
DOT_USDT |
2.0940000000 |
2.0930000000 |
0.0010000000 | 0.0477554919 % |
0.0000000000 |
|
|
DRIFT_USDT |
0.1700000000 |
0.1698000000 |
0.0002000000 | 0.1176470588 % |
0.0000000000 |
|
|
DTEC_USDT |
0.0081300000 |
0.0081200000 |
0.0000100000 | 0.1230012300 % |
0.0000000000 |
|
|
DUCK_USDT |
0.0010640000 |
0.0010550000 |
0.0000090000 | 0.8458646617 % |
0.0000000000 |
|
|
DUSK_USDT |
0.0513000000 |
0.0510000000 |
0.0003000000 | 0.5847953216 % |
0.0000000000 |
|
|
DYDX_USDT |
0.1893000000 |
0.1891000000 |
0.0002000000 | 0.1056524036 % |
0.0000000000 |
|
|
DYM_USDT |
0.0720000000 |
0.0718000000 |
0.0002000000 | 0.2777777778 % |
0.0000000000 |
|
|
D_USDT |
0.0134800000 |
0.0134700000 |
0.0000100000 | 0.0741839763 % |
0.0000000000 |
|
|
EGL1_USDT |
0.0173400000 |
0.0173200000 |
0.0000200000 | 0.1153402537 % |
0.0000000000 |
|
|
EGLD_USDT |
5.9800000000 |
5.9700000000 |
0.0100000000 | 0.1672240803 % |
0.0000000000 |
|
|
EIGEN_USDT |
0.3934000000 |
0.3932000000 |
0.0002000000 | 0.0508388409 % |
0.0000000000 |
|
|
ELA_USDT |
1.0800000000 |
1.0730000000 |
0.0070000000 | 0.6481481481 % |
0.0000000000 |
|
|
ELIZAOS_USDT |
0.0041290000 |
0.0041020000 |
0.0000270000 | 0.6539113587 % |
0.0000000000 |
|
|
ELON_USDT |
0.0000000520 |
0.0000000519 |
0.0000000001 | 0.1923076923 % |
0.0000000000 |
|
|
ENA_EUR |
0.2015000000 |
0.2012000000 |
0.0003000000 | 0.1488833747 % |
0.0000000000 |
|
|
ENA_USDT |
0.2361000000 |
0.2360000000 |
0.0001000000 | 0.0423549343 % |
0.0000000000 |
|
|
ENJ_USDT |
0.0300400000 |
0.0299900000 |
0.0000500000 | 0.1664447403 % |
0.0000000000 |
|
|
ENSO_USDT |
0.6879000000 |
0.6871000000 |
0.0008000000 | 0.1162959733 % |
0.0000000000 |
|
|
ENS_USDT |
10.1300000000 |
10.1200000000 |
0.0100000000 | 0.0987166831 % |
0.0000000000 |
|
|
EPT_USDT |
0.0020280000 |
0.0020250000 |
0.0000030000 | 0.1479289941 % |
0.0000000000 |
|
|
ERA_USDT |
0.2083300000 |
0.2080500000 |
0.0002800000 | 0.1344021504 % |
0.0000000000 |
|
|
ESPORTS_USDT |
0.4240500000 |
0.4232200000 |
0.0008300000 | 0.1957316354 % |
0.0000000000 |
|
|
ES_USDT |
0.1144000000 |
0.1129000000 |
0.0015000000 | 1.3111888112 % |
0.0000000000 |
|
|
ETC_BTC |
0.0001386000 |
0.0001383000 |
0.0000003000 | 0.2164502165 % |
0.0000000000 |
|
|
ETC_USDT |
12.4500000000 |
12.4400000000 |
0.0100000000 | 0.0803212851 % |
0.0000000000 |
|
|
ETHFI_USDT |
0.7609000000 |
0.7605000000 |
0.0004000000 | 0.0525693258 % |
0.0000000000 |
|
|
ETHW_USDT |
0.5583000000 |
0.5567000000 |
0.0016000000 | 0.2865842737 % |
0.0000000000 |
|
|
ETH_BRL |
16928.1000000000 |
16900.0000000000 |
28.1000000000 | 0.1659961839 % |
0.0000000000 |
|
|
ETH_BTC |
0.0347100000 |
0.0347000000 |
0.0000100000 | 0.0288101412 % |
0.0000000000 |
|
|
ETH_EUR |
2659.8000000000 |
2659.7000000000 |
0.1000000000 | 0.0037596812 % |
0.0000000000 |
|
|
ETH_RLUSD |
3117.5300000000 |
3115.3200000000 |
2.2100000000 | 0.0708894542 % |
0.0000000000 |
|
|
ETH_USD1 |
3117.5000000000 |
3112.5300000000 |
4.9700000000 | 0.1594226143 % |
0.0000000000 |
|
|
ETH_USDC |
3116.2800000000 |
3116.2700000000 |
0.0100000000 | 0.0003208954 % |
0.0000000000 |
|
|
ETH_USDE |
3121.9400000000 |
3113.2700000000 |
8.6700000000 | 0.2777119355 % |
0.0000000000 |
|
|
ETH_USDT |
3117.0700000000 |
3117.0600000000 |
0.0100000000 | 0.0003208141 % |
0.0000000000 |
|
|
FARTCOIN_USDT |
0.3236000000 |
0.3235000000 |
0.0001000000 | 0.0309023486 % |
0.0000000000 |
|
|
FET_USDC |
0.2270000000 |
0.2260000000 |
0.0010000000 | 0.4405286344 % |
0.0000000000 |
|
|
FET_USDT |
0.2264000000 |
0.2263000000 |
0.0001000000 | 0.0441696113 % |
0.0000000000 |
|
|
FF_USDT |
0.0956300000 |
0.0955400000 |
0.0000900000 | 0.0941127261 % |
0.0000000000 |
|
|
FHE_USDT |
0.0364300000 |
0.0363400000 |
0.0000900000 | 0.2470491353 % |
0.0000000000 |
|
|
FIDA_USDT |
0.0370000000 |
0.0369000000 |
0.0001000000 | 0.2702702703 % |
0.0000000000 |
|
|
FIL_ETH |
0.0004750000 |
0.0004700000 |
0.0000050000 | 1.0526315789 % |
0.0000000000 |
|
|
FIL_USDC |
1.4720000000 |
1.4690000000 |
0.0030000000 | 0.2038043478 % |
0.0000000000 |
|
|
FIL_USDT |
1.4720000000 |
1.4710000000 |
0.0010000000 | 0.0679347826 % |
0.0000000000 |
|
|
FLK_USDT |
0.0642000000 |
0.0640000000 |
0.0002000000 | 0.3115264798 % |
0.0000000000 |
|
|
FLOCK_USDT |
0.0917000000 |
0.0916000000 |
0.0001000000 | 0.1090512541 % |
0.0000000000 |
|
|
FLOKI_USDT |
0.0000479800 |
0.0000479200 |
0.0000000600 | 0.1250521050 % |
0.0000000000 |
|
|
FLOW_USDT |
0.1017000000 |
0.0998000000 |
0.0019000000 | 1.8682399213 % |
0.0000000000 |
|
|
FLUX_USDT |
0.1059000000 |
0.1058000000 |
0.0001000000 | 0.0944287063 % |
0.0000000000 |
|
|
FORM_USDT |
0.3689000000 |
0.3687000000 |
0.0002000000 | 0.0542152345 % |
0.0000000000 |
|
|
FROGGIE_USDT |
0.0038500000 |
0.0038350000 |
0.0000150000 | 0.3896103896 % |
0.0000000000 |
|
|
FTT_USDT |
0.4915000000 |
0.4870000000 |
0.0045000000 | 0.9155645982 % |
0.0000000000 |
|
|
FUEL_USDT |
0.0016570000 |
0.0016510000 |
0.0000060000 | 0.3621001811 % |
0.0000000000 |
|
|
F_USDT |
0.0070230000 |
0.0070210000 |
0.0000020000 | 0.0284778585 % |
0.0000000000 |
|
|
GAIA_USDT |
0.0280200000 |
0.0279700000 |
0.0000500000 | 0.1784439686 % |
0.0000000000 |
|
|
GALA_USDT |
0.0066500000 |
0.0066400000 |
0.0000100000 | 0.1503759398 % |
0.0000000000 |
|
|
GALFAN_USDT |
1.1340000000 |
1.1330000000 |
0.0010000000 | 0.0881834215 % |
0.0000000000 |
|
|
GAME2_USDT |
0.0016490000 |
0.0016470000 |
0.0000020000 | 0.1212856277 % |
0.0000000000 |
|
|
GAS_USDT |
2.0430000000 |
2.0410000000 |
0.0020000000 | 0.0978952521 % |
0.0000000000 |
|
|
GHO_USDT |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
0.0000000000 |
|
|
GHST_USDT |
0.1784000000 |
0.1781000000 |
0.0003000000 | 0.1681614350 % |
0.0000000000 |
|
|
GLMR_USDT |
0.0246000000 |
0.0244000000 |
0.0002000000 | 0.8130081301 % |
0.0000000000 |
|
|
GLM_USDT |
0.2320000000 |
0.2319000000 |
0.0001000000 | 0.0431034483 % |
0.0000000000 |
|
|
GMT_USDT |
0.0157000000 |
0.0156700000 |
0.0000300000 | 0.1910828025 % |
0.0000000000 |
|
|
GMX_USDT |
7.9300000000 |
7.9200000000 |
0.0100000000 | 0.1261034048 % |
0.0000000000 |
|
|
GNO_USDT |
135.5000000000 |
135.2000000000 |
0.3000000000 | 0.2214022140 % |
0.0000000000 |
|
|
GNS_USDT |
1.1660000000 |
1.1650000000 |
0.0010000000 | 0.0857632933 % |
0.0000000000 |
|
|
GOAT_USDT |
0.0392400000 |
0.0392000000 |
0.0000400000 | 0.1019367992 % |
0.0000000000 |
|
|
GODS_USDT |
0.0527100000 |
0.0526800000 |
0.0000300000 | 0.0569151964 % |
0.0000000000 |
|
|
GOMINING_USDT |
0.4381000000 |
0.4372000000 |
0.0009000000 | 0.2054325496 % |
0.0000000000 |
|
|
GPS_USDT |
0.0053200000 |
0.0053100000 |
0.0000100000 | 0.1879699248 % |
0.0000000000 |
|
|
GRASS_USDT |
0.3103000000 |
0.3102000000 |
0.0001000000 | 0.0322268772 % |
0.0000000000 |
|
|
GRT_USDT |
0.0371500000 |
0.0370900000 |
0.0000600000 | 0.1615074024 % |
0.0000000000 |
|
|
GUN_USDT |
0.0118200000 |
0.0118000000 |
0.0000200000 | 0.1692047377 % |
0.0000000000 |
|
|
G_USDT |
0.0045800000 |
0.0045750000 |
0.0000050000 | 0.1091703057 % |
0.0000000000 |
|
|
HAEDAL_USDT |
0.0431700000 |
0.0431200000 |
0.0000500000 | 0.1158211721 % |
0.0000000000 |
|
|
HBAR_USDT |
0.1204000000 |
0.1203900000 |
0.0000100000 | 0.0083056478 % |
0.0000000000 |
|
|
HEI_USDT |
0.1264000000 |
0.1262000000 |
0.0002000000 | 0.1582278481 % |
0.0000000000 |
|
|
HFT_USDT |
0.0292700000 |
0.0292600000 |
0.0000100000 | 0.0341646737 % |
0.0000000000 |
|
|
HIGH_USDT |
0.2260000000 |
0.2240000000 |
0.0020000000 | 0.8849557522 % |
0.0000000000 |
|
|
HIPPO_USDT |
0.0011270000 |
0.0011250000 |
0.0000020000 | 0.1774622893 % |
0.0000000000 |
|
|
HIVE_USDT |
0.0982000000 |
0.0980000000 |
0.0002000000 | 0.2036659878 % |
0.0000000000 |
|
|
HMSTR_USDT |
0.0002241000 |
0.0002238000 |
0.0000003000 | 0.1338688086 % |
0.0000000000 |
|
|
HNT_USDT |
1.6580000000 |
1.6570000000 |
0.0010000000 | 0.0603136309 % |
0.0000000000 |
|
|
HOLD_USDT |
0.7007000000 |
0.6994000000 |
0.0013000000 | 0.1855287570 % |
0.0000000000 |
|
|
HOLO_USDT |
0.0853300000 |
0.0852200000 |
0.0001100000 | 0.1289112856 % |
0.0000000000 |
|
|
HOME_USDT |
0.0225610000 |
0.0225600000 |
0.0000010000 | 0.0044324276 % |
0.0000000000 |
|
|
HOOK_USDT |
0.0398000000 |
0.0396000000 |
0.0002000000 | 0.5025125628 % |
0.0000000000 |
|
|
HOT_USDT |
0.0005160000 |
0.0005140000 |
0.0000020000 | 0.3875968992 % |
0.0000000000 |
|
|
HTX_USDT |
0.0000016480 |
0.0000016450 |
0.0000000030 | 0.1820388350 % |
0.0000000000 |
|
|
HUMA_USDT |
0.0265500000 |
0.0265000000 |
0.0000500000 | 0.1883239171 % |
0.0000000000 |
|
|
HYPER_USDT |
0.1254000000 |
0.1252000000 |
0.0002000000 | 0.1594896332 % |
0.0000000000 |
|
|
HYPE_USDT |
24.3300000000 |
24.3200000000 |
0.0100000000 | 0.0411015208 % |
0.0000000000 |
|
|
H_USDT |
0.1691227000 |
0.1690834000 |
0.0000393000 | 0.0232375666 % |
0.0000000000 |
|
|
IAG_USDT |
0.0747000000 |
0.0739000000 |
0.0008000000 | 1.0709504685 % |
0.0000000000 |
|
|
ICNT_USDT |
0.5239000000 |
0.5234000000 |
0.0005000000 | 0.0954380607 % |
0.0000000000 |
|
|
ICP_USDC |
3.0720000000 |
3.0630000000 |
0.0090000000 | 0.2929687500 % |
0.0000000000 |
|
|
ICP_USDT |
3.0740000000 |
3.0720000000 |
0.0020000000 | 0.0650618087 % |
0.0000000000 |
|
|
ICX_USDT |
0.0570000000 |
0.0567000000 |
0.0003000000 | 0.5263157895 % |
0.0000000000 |
|
|
IDEX_USDT |
0.0093300000 |
0.0092900000 |
0.0000400000 | 0.4287245445 % |
0.0000000000 |
|
|
IDOL_USDT |
0.0288600000 |
0.0288500000 |
0.0000100000 | 0.0346500347 % |
0.0000000000 |
|
|
ID_USDT |
0.0693000000 |
0.0692000000 |
0.0001000000 | 0.1443001443 % |
0.0000000000 |
|
|
IKA_USDT |
0.0078750000 |
0.0078610000 |
0.0000140000 | 0.1777777778 % |
0.0000000000 |
|
|
ILV_USDT |
6.0700000000 |
6.0500000000 |
0.0200000000 | 0.3294892916 % |
0.0000000000 |
|
|
IMX_USDT |
0.2594000000 |
0.2592000000 |
0.0002000000 | 0.0771010023 % |
0.0000000000 |
|
|
INIT_USDT |
0.0929700000 |
0.0928000000 |
0.0001700000 | 0.1828546843 % |
0.0000000000 |
|
|
INJ_USDC |
4.8600000000 |
4.8500000000 |
0.0100000000 | 0.2057613169 % |
0.0000000000 |
|
|
INJ_USDT |
4.8580000000 |
4.8550000000 |
0.0030000000 | 0.0617538082 % |
0.0000000000 |
|
|
INTER_USDT |
0.3397000000 |
0.3384000000 |
0.0013000000 | 0.3826906094 % |
0.0000000000 |
|
|
IN_USDT |
0.0690900000 |
0.0689500000 |
0.0001400000 | 0.2026342452 % |
0.0000000000 |
|
|
IOST_USDT |
0.0018560000 |
0.0018520000 |
0.0000040000 | 0.2155172414 % |
0.0000000000 |
|
|
IOTX_USDT |
0.0081100000 |
0.0081000000 |
0.0000100000 | 0.1233045623 % |
0.0000000000 |
|
|
IO_USDT |
0.1670000000 |
0.1660000000 |
0.0010000000 | 0.5988023952 % |
0.0000000000 |
|
|
IP_USDT |
2.0719400000 |
2.0707900000 |
0.0011500000 | 0.0555035377 % |
0.0000000000 |
|
|
IQ_USDT |
0.0016010000 |
0.0015970000 |
0.0000040000 | 0.2498438476 % |
0.0000000000 |
|
|
JASMY_USDT |
0.0062200000 |
0.0062100000 |
0.0000100000 | 0.1607717042 % |
0.0000000000 |
|
|
JCT_USDT |
0.0022120000 |
0.0022070000 |
0.0000050000 | 0.2260397830 % |
0.0000000000 |
|
|
JELLYJELLY_USDT |
0.0626500000 |
0.0625700000 |
0.0000800000 | 0.1276935355 % |
0.0000000000 |
|
|
JOE_USDT |
0.0662000000 |
0.0660000000 |
0.0002000000 | 0.3021148036 % |
0.0000000000 |
|
|
JST_USDT |
0.0392100000 |
0.0391700000 |
0.0000400000 | 0.1020147921 % |
0.0000000000 |
|
|
JTO_USDT |
0.4446000000 |
0.4444000000 |
0.0002000000 | 0.0449842555 % |
0.0000000000 |
|
|
JUP_USDT |
0.2081000000 |
0.2080000000 |
0.0001000000 | 0.0480538203 % |
0.0000000000 |
|
|
JUV_USDT |
0.7490000000 |
0.7450000000 |
0.0040000000 | 0.5340453939 % |
0.0000000000 |
|
|
J_USDT |
0.0308400000 |
0.0307600000 |
0.0000800000 | 0.2594033722 % |
0.0000000000 |
|
|
KAITO_USDT |
0.5308000000 |
0.5304000000 |
0.0004000000 | 0.0753579503 % |
0.0000000000 |
|
|
KAS_USDT |
0.0455600000 |
0.0455400000 |
0.0000200000 | 0.0438981563 % |
0.0000000000 |
|
|
KAVA_USDT |
0.0808000000 |
0.0807000000 |
0.0001000000 | 0.1237623762 % |
0.0000000000 |
|
|
KERNEL_USDT |
0.0723000000 |
0.0721000000 |
0.0002000000 | 0.2766251729 % |
0.0000000000 |
|
|
KGEN_USDT |
0.2068000000 |
0.2067300000 |
0.0000700000 | 0.0338491296 % |
0.0000000000 |
|
|
KITE_USDT |
0.0927200000 |
0.0926200000 |
0.0001000000 | 0.1078515962 % |
0.0000000000 |
|
|
KLV_USDT |
0.0014730000 |
0.0014690000 |
0.0000040000 | 0.2715546504 % |
0.0000000000 |
|
|
KMNO_USDT |
0.0601000000 |
0.0600800000 |
0.0000200000 | 0.0332778702 % |
0.0000000000 |
|
|
KNC_USDT |
0.2405000000 |
0.2402000000 |
0.0003000000 | 0.1247401247 % |
0.0000000000 |
|
|
KOMA_USDT |
0.0114500000 |
0.0114300000 |
0.0000200000 | 0.1746724891 % |
0.0000000000 |
|
|
KSM_USDT |
7.6500000000 |
7.6400000000 |
0.0100000000 | 0.1307189542 % |
0.0000000000 |
|
|
KUB_USDT |
1.2825000000 |
1.2767000000 |
0.0058000000 | 0.4522417154 % |
0.0000000000 |
|
|
K_USDT |
0.0045700000 |
0.0045600000 |
0.0000100000 | 0.2188183807 % |
0.0000000000 |
|
|
L3_USDT |
0.0123800000 |
0.0123000000 |
0.0000800000 | 0.6462035541 % |
0.0000000000 |
|
|
LAT_USDT |
0.0021910000 |
0.0021870000 |
0.0000040000 | 0.1825650388 % |
0.0000000000 |
|
|
LAYER_USDT |
0.1754000000 |
0.1753000000 |
0.0001000000 | 0.0570125428 % |
0.0000000000 |
|
|
LAZIO_USDT |
1.0500000000 |
1.0450000000 |
0.0050000000 | 0.4761904762 % |
0.0000000000 |
|
|
LA_USDT |
0.3218300000 |
0.3216000000 |
0.0002300000 | 0.0714663021 % |
0.0000000000 |
|
|
LDO_USDT |
0.6194000000 |
0.6193000000 |
0.0001000000 | 0.0161446561 % |
0.0000000000 |
|
|
LIGHT_USDT |
0.7512300000 |
0.7509500000 |
0.0002800000 | 0.0372722069 % |
0.0000000000 |
|
|
LINEA_USDT |
0.0069300000 |
0.0069200000 |
0.0000100000 | 0.1443001443 % |
0.0000000000 |
|
|
LINK_BTC |
0.0001475000 |
0.0001471000 |
0.0000004000 | 0.2711864407 % |
0.0000000000 |
|
|
LINK_EUR |
11.3000000000 |
11.2800000000 |
0.0200000000 | 0.1769911504 % |
0.0000000000 |
|
|
LINK_USDC |
13.2500000000 |
13.2400000000 |
0.0100000000 | 0.0754716981 % |
0.0000000000 |
|
|
LINK_USDT |
13.2500000000 |
13.2490000000 |
0.0010000000 | 0.0075471698 % |
0.0000000000 |
|
|
LISTA_USDT |
0.1706000000 |
0.1704000000 |
0.0002000000 | 0.1172332943 % |
0.0000000000 |
|
|
LMWR_USDT |
0.0297100000 |
0.0296700000 |
0.0000400000 | 0.1346348031 % |
0.0000000000 |
|
|
LNQ_USDT |
0.0044200000 |
0.0043700000 |
0.0000500000 | 1.1312217195 % |
0.0000000000 |
|
|
LPT_USDT |
3.0770000000 |
3.0750000000 |
0.0020000000 | 0.0649983750 % |
0.0000000000 |
|
|
LQTY_USDT |
0.3900000000 |
0.3890000000 |
0.0010000000 | 0.2564102564 % |
0.0000000000 |
|
|
LRC_USDT |
0.0526000000 |
0.0523500000 |
0.0002500000 | 0.4752851711 % |
0.0000000000 |
|
|
LSK_USDT |
0.2000000000 |
0.1990000000 |
0.0010000000 | 0.5000000000 % |
0.0000000000 |
|
|
LTC_BTC |
0.0009053000 |
0.0009048000 |
0.0000005000 | 0.0552303104 % |
0.0000000000 |
|
|
LTC_ETH |
0.0261000000 |
0.0260800000 |
0.0000200000 | 0.0766283525 % |
0.0000000000 |
|
|
LTC_EUR |
69.4200000000 |
69.4000000000 |
0.0200000000 | 0.0288101412 % |
0.0000000000 |
|
|
LTC_USDC |
81.3300000000 |
81.3000000000 |
0.0300000000 | 0.0368867577 % |
0.0000000000 |
|
|
LTC_USDT |
81.3400000000 |
81.3300000000 |
0.0100000000 | 0.0122940743 % |
0.0000000000 |
|
|
LUMIA_USDT |
0.1260000000 |
0.1250000000 |
0.0010000000 | 0.7936507937 % |
0.0000000000 |
|
|
LUNA_USDT |
0.0956000000 |
0.0955700000 |
0.0000300000 | 0.0313807531 % |
0.0000000000 |
|
|
LUNC_USDT |
0.0000413000 |
0.0000412900 |
0.0000000100 | 0.0242130751 % |
0.0000000000 |
|
|
MAGIC_USDT |
0.0976000000 |
0.0974000000 |
0.0002000000 | 0.2049180328 % |
0.0000000000 |
|
|
MAK_USDT |
0.0016830000 |
0.0016820000 |
0.0000010000 | 0.0594177065 % |
0.0000000000 |
|
|
MANA_USDT |
0.1314000000 |
0.1313000000 |
0.0001000000 | 0.0761035008 % |
0.0000000000 |
|
|
MANTA_USDT |
0.0808000000 |
0.0805000000 |
0.0003000000 | 0.3712871287 % |
0.0000000000 |
|
|
MAPO_USDT |
0.0044150000 |
0.0044140000 |
0.0000010000 | 0.0226500566 % |
0.0000000000 |
|
|
MASA_USDT |
0.0035400000 |
0.0035200000 |
0.0000200000 | 0.5649717514 % |
0.0000000000 |
|
|
MASK_USDT |
0.6370000000 |
0.6360000000 |
0.0010000000 | 0.1569858713 % |
0.0000000000 |
|
|
MAS_USDT |
0.0047800000 |
0.0047700000 |
0.0000100000 | 0.2092050209 % |
0.0000000000 |
|
|
MAV_USDT |
0.0277200000 |
0.0277000000 |
0.0000200000 | 0.0721500722 % |
0.0000000000 |
|
|
MBL_USDT |
0.0011890000 |
0.0011840000 |
0.0000050000 | 0.4205214466 % |
0.0000000000 |
|
|
MBOX_USDT |
0.0326000000 |
0.0323000000 |
0.0003000000 | 0.9202453988 % |
0.0000000000 |
|
|
MERL_USDT |
0.2668600000 |
0.2662900000 |
0.0005700000 | 0.2135951435 % |
0.0000000000 |
|
|
METIS_USDT |
5.2000000000 |
5.1900000000 |
0.0100000000 | 0.1923076923 % |
0.0000000000 |
|
|
MET_USDT |
0.2809000000 |
0.2804000000 |
0.0005000000 | 0.1779992880 % |
0.0000000000 |
|
|
MEW_USDT |
0.0009630000 |
0.0009620000 |
0.0000010000 | 0.1038421599 % |
0.0000000000 |
|
|
ME_USDT |
0.2132000000 |
0.2131000000 |
0.0001000000 | 0.0469043152 % |
0.0000000000 |
|
|
MGO_USDT |
0.0205438000 |
0.0205437000 |
0.0000001000 | 0.0004867649 % |
0.0000000000 |
|
|
MILK_USDT |
0.0048800000 |
0.0048600000 |
0.0000200000 | 0.4098360656 % |
0.0000000000 |
|
|
MINA_USDT |
0.0821000000 |
0.0820000000 |
0.0001000000 | 0.1218026797 % |
0.0000000000 |
|
|
MIRA_USDT |
0.1514000000 |
0.1512000000 |
0.0002000000 | 0.1321003963 % |
0.0000000000 |
|
|
ML_USDT |
0.0092900000 |
0.0092600000 |
0.0000300000 | 0.3229278794 % |
0.0000000000 |
|
|
MMT_USDT |
0.2358000000 |
0.2357000000 |
0.0001000000 | 0.0424088210 % |
0.0000000000 |
|
|
MOCA_USDT |
0.0213600000 |
0.0213000000 |
0.0000600000 | 0.2808988764 % |
0.0000000000 |
|
|
MOEW_USDT |
0.0003620000 |
0.0003610000 |
0.0000010000 | 0.2762430939 % |
0.0000000000 |
|
|
MOG_USDT |
0.0000002740 |
0.0000002734 |
0.0000000006 | 0.2189781022 % |
0.0000000000 |
|
|
MOODENG_USDT |
0.0777100000 |
0.0776200000 |
0.0000900000 | 0.1158152104 % |
0.0000000000 |
|
|
MORPHO_USDT |
1.1238000000 |
1.1237000000 |
0.0001000000 | 0.0088983805 % |
0.0000000000 |
|
|
MOVE_USDT |
0.0360900000 |
0.0360800000 |
0.0000100000 | 0.0277085065 % |
0.0000000000 |
|
|
MOVR_USDT |
2.6240000000 |
2.6230000000 |
0.0010000000 | 0.0381097561 % |
0.0000000000 |
|
|
MTL_USDT |
0.3760000000 |
0.3750000000 |
0.0010000000 | 0.2659574468 % |
0.0000000000 |
|
|
MUBARAK_USDT |
0.0188900000 |
0.0188700000 |
0.0000200000 | 0.1058761249 % |
0.0000000000 |
|
|
MX_USDT |
2.0501000000 |
2.0490000000 |
0.0011000000 | 0.0536559192 % |
0.0000000000 |
|
|
MYX_USDT |
3.9375000000 |
3.9304000000 |
0.0071000000 | 0.1803174603 % |
0.0000000000 |
|
|
M_USDT |
1.5271230000 |
1.5257140000 |
0.0014090000 | 0.0922649976 % |
0.0000000000 |
|
|
NAORIS_USDT |
0.0356400000 |
0.0355600000 |
0.0000800000 | 0.2244668911 % |
0.0000000000 |
|
|
NEAR_EUR |
1.4320000000 |
1.4300000000 |
0.0020000000 | 0.1396648045 % |
0.0000000000 |
|
|
NEAR_USDC |
1.6790000000 |
1.6730000000 |
0.0060000000 | 0.3573555688 % |
0.0000000000 |
|
|
NEAR_USDT |
1.6770000000 |
1.6760000000 |
0.0010000000 | 0.0596302922 % |
0.0000000000 |
|
|
NEIROCTO_USDT |
0.0001287000 |
0.0001286000 |
0.0000001000 | 0.0777000777 % |
0.0000000000 |
|
|
NEO_USDT |
3.7550000000 |
3.7520000000 |
0.0030000000 | 0.0798934754 % |
0.0000000000 |
|
|
NERO_USDT |
0.0019121000 |
0.0019120000 |
0.0000001000 | 0.0052298520 % |
0.0000000000 |
|
|
NESS_USDT |
0.0080000000 |
0.0079800000 |
0.0000200000 | 0.2500000000 % |
0.0000000000 |
|
|
NEWT_USDT |
0.1007000000 |
0.1006000000 |
0.0001000000 | 0.0993048659 % |
0.0000000000 |
|
|
NEXO_USDT |
0.9230000000 |
0.9170000000 |
0.0060000000 | 0.6500541712 % |
0.0000000000 |
|
|
NFP_USDT |
0.0260000000 |
0.0258000000 |
0.0002000000 | 0.7692307692 % |
0.0000000000 |
|
|
NFT_USDT |
0.0000003608 |
0.0000003603 |
0.0000000005 | 0.1385809313 % |
0.0000000000 |
|
|
NIL_USDT |
0.0782000000 |
0.0780000000 |
0.0002000000 | 0.2557544757 % |
0.0000000000 |
|
|
NKN_USDT |
0.0129000000 |
0.0128000000 |
0.0001000000 | 0.7751937984 % |
0.0000000000 |
|
|
NMR_USDT |
9.7500000000 |
9.7400000000 |
0.0100000000 | 0.1025641026 % |
0.0000000000 |
|
|
NODE_USDT |
0.0178200000 |
0.0177600000 |
0.0000600000 | 0.3367003367 % |
0.0000000000 |
|
|
NOT_USDT |
0.0005799000 |
0.0005795000 |
0.0000004000 | 0.0689774099 % |
0.0000000000 |
|
|
NPC_USDT |
0.0110100000 |
0.0109700000 |
0.0000400000 | 0.3633060854 % |
0.0000000000 |
|
|
NS_USDT |
0.0299500000 |
0.0299400000 |
0.0000100000 | 0.0333889816 % |
0.0000000000 |
|
|
NTRN_USDT |
0.0285000000 |
0.0284000000 |
0.0001000000 | 0.3508771930 % |
0.0000000000 |
|
|
NXPC_USDT |
0.3881900000 |
0.3876000000 |
0.0005900000 | 0.1519874288 % |
0.0000000000 |
|
|
NYM_USDT |
0.0380000000 |
0.0378000000 |
0.0002000000 | 0.5263157895 % |
0.0000000000 |
|
|
OBOL_USDT |
0.0262100000 |
0.0261200000 |
0.0000900000 | 0.3433803892 % |
0.0000000000 |
|
|
OGN_USDT |
0.0312000000 |
0.0310000000 |
0.0002000000 | 0.6410256410 % |
0.0000000000 |
|
|
OG_USDT |
7.3420000000 |
7.3350000000 |
0.0070000000 | 0.0953418687 % |
0.0000000000 |
|
|
OM_USDT |
0.0752000000 |
0.0751000000 |
0.0001000000 | 0.1329787234 % |
0.0000000000 |
|
|
ONDO_EUR |
0.3606000000 |
0.3603000000 |
0.0003000000 | 0.0831946755 % |
0.0000000000 |
|
|
ONDO_USDC |
0.4230000000 |
0.4222000000 |
0.0008000000 | 0.1891252955 % |
0.0000000000 |
|
|
ONDO_USDT |
0.4226000000 |
0.4225000000 |
0.0001000000 | 0.0236630383 % |
0.0000000000 |
|
|
ONE_USDT |
0.0040000000 |
0.0039900000 |
0.0000100000 | 0.2500000000 % |
0.0000000000 |
|
|
ONG_USDT |
0.0868000000 |
0.0866000000 |
0.0002000000 | 0.2304147465 % |
0.0000000000 |
|
|
ONT_USDT |
0.0643000000 |
0.0641000000 |
0.0002000000 | 0.3110419907 % |
0.0000000000 |
|
|
OP_USDC |
0.3029000000 |
0.3026000000 |
0.0003000000 | 0.0990425883 % |
0.0000000000 |
|
|
OP_USDT |
0.3028000000 |
0.3027000000 |
0.0001000000 | 0.0330250991 % |
0.0000000000 |
|
|
ORBS_USDT |
0.0102600000 |
0.0102300000 |
0.0000300000 | 0.2923976608 % |
0.0000000000 |
|
|
ORCA_USDT |
1.1170000000 |
1.1160000000 |
0.0010000000 | 0.0895255148 % |
0.0000000000 |
|
|
ORDER_USDT |
0.0990000000 |
0.0989000000 |
0.0001000000 | 0.1010101010 % |
0.0000000000 |
|
|
ORDI_USDT |
4.5430000000 |
4.5390000000 |
0.0040000000 | 0.0880475457 % |
0.0000000000 |
|
|
OSMO_USDT |
0.0520000000 |
0.0517000000 |
0.0003000000 | 0.5769230769 % |
0.0000000000 |
|
|
OXT_USDT |
0.0249300000 |
0.0248300000 |
0.0001000000 | 0.4011231448 % |
0.0000000000 |
|
|
PARTI_USDT |
0.1083800000 |
0.1082000000 |
0.0001800000 | 0.1660823030 % |
0.0000000000 |
|
|
PAXG_USDT |
4343.0000000000 |
4342.0000000000 |
1.0000000000 | 0.0230255584 % |
0.0000000000 |
|
|
PCI_USDT |
0.0692800000 |
0.0692000000 |
0.0000800000 | 0.1154734411 % |
0.0000000000 |
|
|
PEAQ_USDT |
0.0343000000 |
0.0341000000 |
0.0002000000 | 0.5830903790 % |
0.0000000000 |
|
|
PENDLE_USDT |
2.1840000000 |
2.1810000000 |
0.0030000000 | 0.1373626374 % |
0.0000000000 |
|
|
PENGU_USDT |
0.0106060000 |
0.0105990000 |
0.0000070000 | 0.0660003771 % |
0.0000000000 |
|
|
PEOPLE_USDT |
0.0108400000 |
0.0108200000 |
0.0000200000 | 0.1845018450 % |
0.0000000000 |
|
|
PEPE_EUR |
0.0000050700 |
0.0000050500 |
0.0000000200 | 0.3944773176 % |
0.0000000000 |
|
|
PEPE_USDC |
0.0000059280 |
0.0000059240 |
0.0000000040 | 0.0674763833 % |
0.0000000000 |
|
|
PEPE_USDT |
0.0000059300 |
0.0000059290 |
0.0000000010 | 0.0168634064 % |
0.0000000000 |
|
|
PERP_USDT |
0.0942000000 |
0.0934000000 |
0.0008000000 | 0.8492569002 % |
0.0000000000 |
|
|
PHA_USDT |
0.0385000000 |
0.0384000000 |
0.0001000000 | 0.2597402597 % |
0.0000000000 |
|
|
PHB_USDT |
0.2770000000 |
0.2750000000 |
0.0020000000 | 0.7220216606 % |
0.0000000000 |
|
|
PIXEL_USDT |
0.0088200000 |
0.0088100000 |
0.0000100000 | 0.1133786848 % |
0.0000000000 |
|
|
PI_USDT |
0.2083000000 |
0.2082000000 |
0.0001000000 | 0.0480076812 % |
0.0000000000 |
|
|
PLAI_USDT |
0.0021270000 |
0.0021210000 |
0.0000060000 | 0.2820874471 % |
0.0000000000 |
|
|
PLANCK_USDT |
0.0175800000 |
0.0175100000 |
0.0000700000 | 0.3981797497 % |
0.0000000000 |
|
|
PLUME_USDT |
0.0178800000 |
0.0178600000 |
0.0000200000 | 0.1118568233 % |
0.0000000000 |
|
|
PNUT_USDT |
0.0811500000 |
0.0810900000 |
0.0000600000 | 0.0739371534 % |
0.0000000000 |
|
|
POLYX_USDT |
0.0572000000 |
0.0570000000 |
0.0002000000 | 0.3496503497 % |
0.0000000000 |
|
|
POL_USDC |
0.1123000000 |
0.1121000000 |
0.0002000000 | 0.1780943900 % |
0.0000000000 |
|
|
POL_USDT |
0.1124000000 |
0.1122000000 |
0.0002000000 | 0.1779359431 % |
0.0000000000 |
|
|
POND_USDT |
0.0039100000 |
0.0038900000 |
0.0000200000 | 0.5115089514 % |
0.0000000000 |
|
|
PORTAL_USDT |
0.0215000000 |
0.0213000000 |
0.0002000000 | 0.9302325581 % |
0.0000000000 |
|
|
PORTO_USDT |
1.0965000000 |
1.0940000000 |
0.0025000000 | 0.2279981760 % |
0.0000000000 |
|
|
POWR_USDT |
0.0878000000 |
0.0877000000 |
0.0001000000 | 0.1138952164 % |
0.0000000000 |
|
|
PRAI_USDT |
0.0043000000 |
0.0042900000 |
0.0000100000 | 0.2325581395 % |
0.0000000000 |
|
|
PRCL_USDT |
0.0206200000 |
0.0205800000 |
0.0000400000 | 0.1939864210 % |
0.0000000000 |
|
|
PROMPT_USDT |
0.0565500000 |
0.0565200000 |
0.0000300000 | 0.0530503979 % |
0.0000000000 |
|
|
PROM_USDT |
8.0000000000 |
7.9820000000 |
0.0180000000 | 0.2250000000 % |
0.0000000000 |
|
|
PROPS_USDT |
0.0082000000 |
0.0081900000 |
0.0000100000 | 0.1219512195 % |
0.0000000000 |
|
|
PROVE_USDT |
0.4301000000 |
0.4299000000 |
0.0002000000 | 0.0465008138 % |
0.0000000000 |
|
|
PSG_USDT |
0.8580000000 |
0.8550000000 |
0.0030000000 | 0.3496503497 % |
0.0000000000 |
|
|
PUBLIC_USDT |
0.0220300000 |
0.0220200000 |
0.0000100000 | 0.0453926464 % |
0.0000000000 |
|
|
PUFFER_USDT |
0.0585200000 |
0.0584300000 |
0.0000900000 | 0.1537935748 % |
0.0000000000 |
|
|
PUNDIX_USDT |
0.2394000000 |
0.2390000000 |
0.0004000000 | 0.1670843776 % |
0.0000000000 |
|
|
PYR_USDT |
0.4810000000 |
0.4800000000 |
0.0010000000 | 0.2079002079 % |
0.0000000000 |
|
|
PYTH_USDT |
0.0622900000 |
0.0622700000 |
0.0000200000 | 0.0321078825 % |
0.0000000000 |
|
|
PYUSD_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
0.0000000000 |
|
|
P_USDT |
0.0174900000 |
0.0174700000 |
0.0000200000 | 0.1143510577 % |
0.0000000000 |
|
|
QKC_USDT |
0.0041600000 |
0.0041420000 |
0.0000180000 | 0.4326923077 % |
0.0000000000 |
|
|
QNT_USDT |
78.8000000000 |
78.7000000000 |
0.1000000000 | 0.1269035533 % |
0.0000000000 |
|
|
QTUM_USDT |
1.3720000000 |
1.3700000000 |
0.0020000000 | 0.1457725948 % |
0.0000000000 |
|
|
QUBIC_USDT |
0.0000006690 |
0.0000006670 |
0.0000000020 | 0.2989536622 % |
0.0000000000 |
|
|
QUICK_USDT |
0.0112500000 |
0.0111600000 |
0.0000900000 | 0.8000000000 % |
0.0000000000 |
|
|
Q_USDT |
0.0185848000 |
0.0185468000 |
0.0000380000 | 0.2044681675 % |
0.0000000000 |
|
|
RARE_USDT |
0.0225000000 |
0.0224000000 |
0.0001000000 | 0.4444444444 % |
0.0000000000 |
|
|
RATS_USDT |
0.0000422700 |
0.0000421700 |
0.0000001000 | 0.2365744026 % |
0.0000000000 |
|
|
RAY_USDT |
1.0500000000 |
1.0490000000 |
0.0010000000 | 0.0952380952 % |
0.0000000000 |
|
|
RDAC_USDT |
0.0028290000 |
0.0028220000 |
0.0000070000 | 0.2474372570 % |
0.0000000000 |
|
|
RDNT_USDT |
0.0110300000 |
0.0109900000 |
0.0000400000 | 0.3626473255 % |
0.0000000000 |
|
|
RECALL_USDT |
0.1122000000 |
0.1121000000 |
0.0001000000 | 0.0891265597 % |
0.0000000000 |
|
|
RENDER_USDC |
1.5100000000 |
1.5090000000 |
0.0010000000 | 0.0662251656 % |
0.0000000000 |
|
|
RENDER_USDT |
1.5110000000 |
1.5100000000 |
0.0010000000 | 0.0661813369 % |
0.0000000000 |
|
|
RESOLV_USDT |
0.0712600000 |
0.0711900000 |
0.0000700000 | 0.0982318271 % |
0.0000000000 |
|
|
REZ_USDT |
0.0054500000 |
0.0054300000 |
0.0000200000 | 0.3669724771 % |
0.0000000000 |
|
|
RHEA_USDT |
0.0193900000 |
0.0193700000 |
0.0000200000 | 0.1031459515 % |
0.0000000000 |
|
|
RIF_USDT |
0.0362000000 |
0.0361000000 |
0.0001000000 | 0.2762430939 % |
0.0000000000 |
|
|
RIVER_USDT |
18.1492000000 |
18.0853000000 |
0.0639000000 | 0.3520816345 % |
0.0000000000 |
|
|
RLC_USDT |
0.6660000000 |
0.6640000000 |
0.0020000000 | 0.3003003003 % |
0.0000000000 |
|
|
RLUSD_USDC |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
0.0000000000 |
|
|
RLUSD_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
0.0000000000 |
|
|
ROAM_USDT |
0.0608000000 |
0.0607000000 |
0.0001000000 | 0.1644736842 % |
0.0000000000 |
|
|
RON_USDT |
0.1406000000 |
0.1404000000 |
0.0002000000 | 0.1422475107 % |
0.0000000000 |
|
|
ROSE_USDT |
0.0113500000 |
0.0113300000 |
0.0000200000 | 0.1762114537 % |
0.0000000000 |
|
|
RPL_USDT |
2.1190000000 |
2.1150000000 |
0.0040000000 | 0.1887682869 % |
0.0000000000 |
|
|
RSR_USDT |
0.0027140000 |
0.0027120000 |
0.0000020000 | 0.0736919676 % |
0.0000000000 |
|
|
RSS3_USDT |
0.0108000000 |
0.0107700000 |
0.0000300000 | 0.2777777778 % |
0.0000000000 |
|
RUNE_USDT |
0.5770000000 |
0.5760000000 |
0.0010000000 | 0.1733102253 % |
0.0000000000 |
|
|
RVN_USDT |
0.0076300000 |
0.0076100000 |
0.0000200000 | 0.2621231979 % |
0.0000000000 |
|
|
RVV_USDT |
0.0043675000 |
0.0043626000 |
0.0000049000 | 0.1121923297 % |
0.0000000000 |
|
|
RWA_USDT |
0.0031784000 |
0.0031716000 |
0.0000068000 | 0.2139441228 % |
0.0000000000 |
|
|
SAFE_USDT |
0.1490000000 |
0.1489000000 |
0.0001000000 | 0.0671140940 % |
0.0000000000 |
|
|
SAGA_USDT |
0.0626000000 |
0.0625000000 |
0.0001000000 | 0.1597444089 % |
0.0000000000 |
|
|
SAHARA_USDT |
0.0272600000 |
0.0272200000 |
0.0000400000 | 0.1467351431 % |
0.0000000000 |
|
|
SAND_USDT |
0.1185000000 |
0.1184000000 |
0.0001000000 | 0.0843881857 % |
0.0000000000 |
|
|
SANTOS_USDT |
1.8260000000 |
1.8200000000 |
0.0060000000 | 0.3285870756 % |
0.0000000000 |
|
|
SAPIEN_USDT |
0.1585600000 |
0.1585400000 |
0.0000200000 | 0.0126135217 % |
0.0000000000 |
|
|
SAROS_USDT |
0.0033540000 |
0.0033470000 |
0.0000070000 | 0.2087060227 % |
0.0000000000 |
|
|
SATS_USDT |
0.0000000166 |
0.0000000165 |
0.0000000001 | 0.6024096386 % |
0.0000000000 |
|
|
SCA_USDT |
0.0426000000 |
0.0425000000 |
0.0001000000 | 0.2347417840 % |
0.0000000000 |
|
|
SDEX_USDT |
0.0050720000 |
0.0050680000 |
0.0000040000 | 0.0788643533 % |
0.0000000000 |
|
|
SD_USDT |
0.2382000000 |
0.2377000000 |
0.0005000000 | 0.2099076406 % |
0.0000000000 |
|
|
SEI_USDT |
0.1206000000 |
0.1205000000 |
0.0001000000 | 0.0829187396 % |
0.0000000000 |
|
|
SFP_USDT |
0.3312000000 |
0.3310000000 |
0.0002000000 | 0.0603864734 % |
0.0000000000 |
|
|
SHELL_USDT |
0.0511000000 |
0.0510000000 |
0.0001000000 | 0.1956947162 % |
0.0000000000 |
|
|
SHIB_EUR |
0.0000069570 |
0.0000069530 |
0.0000000040 | 0.0574960471 % |
0.0000000000 |
|
|
SHIB_USDC |
0.0000081600 |
0.0000081300 |
0.0000000300 | 0.3676470588 % |
0.0000000000 |
|
|
SHIB_USDT |
0.0000081500 |
0.0000081480 |
0.0000000020 | 0.0245398773 % |
0.0000000000 |
|
|
SIGN_USDT |
0.0386600000 |
0.0386000000 |
0.0000600000 | 0.1551991723 % |
0.0000000000 |
|
|
SKL_USDT |
0.0105600000 |
0.0105500000 |
0.0000100000 | 0.0946969697 % |
0.0000000000 |
|
|
SKY_USDT |
0.0629500000 |
0.0629300000 |
0.0000200000 | 0.0317712470 % |
0.0000000000 |
|
|
SLP_USDT |
0.0008720000 |
0.0008690000 |
0.0000030000 | 0.3440366972 % |
0.0000000000 |
|
|
SNEK_USDT |
0.0010940000 |
0.0010930000 |
0.0000010000 | 0.0914076782 % |
0.0000000000 |
|
|
SNT_USDT |
0.0144800000 |
0.0144500000 |
0.0000300000 | 0.2071823204 % |
0.0000000000 |
|
|
SNX_USDT |
0.4578000000 |
0.4573000000 |
0.0005000000 | 0.1092179991 % |
0.0000000000 |
|
|
SOLO_USDT |
0.1301400000 |
0.1281000000 |
0.0020400000 | 1.5675426464 % |
0.0000000000 |
|
|
SOLV_USDT |
0.0130700000 |
0.0130600000 |
0.0000100000 | 0.0765110941 % |
0.0000000000 |
|
|
SOL_BTC |
0.0014613000 |
0.0014610000 |
0.0000003000 | 0.0205296654 % |
0.0000000000 |
|
|
SOL_EUR |
112.0200000000 |
111.9600000000 |
0.0600000000 | 0.0535618640 % |
0.0000000000 |
|
|
SOL_USD1 |
131.4500000000 |
130.7900000000 |
0.6600000000 | 0.5020920502 % |
0.0000000000 |
|
|
SOL_USDC |
131.2200000000 |
131.1600000000 |
0.0600000000 | 0.0457247371 % |
0.0000000000 |
|
|
SOL_USDE |
131.5900000000 |
131.0100000000 |
0.5800000000 | 0.4407629759 % |
0.0000000000 |
|
|
SOL_USDT |
131.2500000000 |
131.2400000000 |
0.0100000000 | 0.0076190476 % |
0.0000000000 |
|
|
SOMI_USDT |
0.2493000000 |
0.2491000000 |
0.0002000000 | 0.0802246290 % |
0.0000000000 |
|
|
SONIC_USDT |
0.0816960000 |
0.0816260000 |
0.0000700000 | 0.0856835096 % |
0.0000000000 |
|
|
SPELL_USDT |
0.0002608000 |
0.0002604000 |
0.0000004000 | 0.1533742331 % |
0.0000000000 |
|
|
SPK_USDT |
0.0219200000 |
0.0219150000 |
0.0000050000 | 0.0228102190 % |
0.0000000000 |
|
|
SSV_USDT |
4.3090000000 |
4.3060000000 |
0.0030000000 | 0.0696217220 % |
0.0000000000 |
|
|
STETH_USDT |
3115.3900000000 |
3115.1900000000 |
0.2000000000 | 0.0064197420 % |
0.0000000000 |
|
|
STG_USDT |
0.1146000000 |
0.1145000000 |
0.0001000000 | 0.0872600349 % |
0.0000000000 |
|
|
STORJ_USDT |
0.1301000000 |
0.1299000000 |
0.0002000000 | 0.1537279016 % |
0.0000000000 |
|
|
STO_USDT |
0.0763600000 |
0.0763300000 |
0.0000300000 | 0.0392875851 % |
0.0000000000 |
|
|
STRAX_USDT |
0.0209700000 |
0.0209400000 |
0.0000300000 | 0.1430615165 % |
0.0000000000 |
|
|
STRK_USDT |
0.0846000000 |
0.0845000000 |
0.0001000000 | 0.1182033097 % |
0.0000000000 |
|
|
STX_USDC |
0.2740000000 |
0.2730000000 |
0.0010000000 | 0.3649635036 % |
0.0000000000 |
|
|
STX_USDT |
0.2739000000 |
0.2738000000 |
0.0001000000 | 0.0365096751 % |
0.0000000000 |
|
|
SUI_EUR |
1.3739000000 |
1.3725000000 |
0.0014000000 | 0.1018997016 % |
0.0000000000 |
|
|
SUI_USD1 |
1.6109000000 |
1.6060000000 |
0.0049000000 | 0.3041777888 % |
0.0000000000 |
|
|
SUI_USDC |
1.6099000000 |
1.6091000000 |
0.0008000000 | 0.0496925275 % |
0.0000000000 |
|
|
SUI_USDT |
1.6102000000 |
1.6101000000 |
0.0001000000 | 0.0062104086 % |
0.0000000000 |
|
|
SUNDOG_USDT |
0.0095100000 |
0.0094200000 |
0.0000900000 | 0.9463722397 % |
0.0000000000 |
|
|
SUN_USDT |
0.0191900000 |
0.0191700000 |
0.0000200000 | 0.1042209484 % |
0.0000000000 |
|
|
SUPER_USDT |
0.2190000000 |
0.2180000000 |
0.0010000000 | 0.4566210046 % |
0.0000000000 |
|
|
SUSHI_USDT |
0.3226000000 |
0.3224000000 |
0.0002000000 | 0.0619962802 % |
0.0000000000 |
|
|
SWARMS_USDT |
0.0150300000 |
0.0150200000 |
0.0000100000 | 0.0665335995 % |
0.0000000000 |
|
|
SWCH_USDT |
0.1170000000 |
0.1164000000 |
0.0006000000 | 0.5128205128 % |
0.0000000000 |
|
|
SWEAT_USDT |
0.0013640000 |
0.0013620000 |
0.0000020000 | 0.1466275660 % |
0.0000000000 |
|
|
SWELL_USDT |
0.0017040000 |
0.0016990000 |
0.0000050000 | 0.2934272300 % |
0.0000000000 |
|
|
SXP_USDT |
0.0631000000 |
0.0629000000 |
0.0002000000 | 0.3169572108 % |
0.0000000000 |
|
|
SXT_USDT |
0.0256000000 |
0.0255000000 |
0.0001000000 | 0.3906250000 % |
0.0000000000 |
|
|
SYN_USDT |
0.0592000000 |
0.0590000000 |
0.0002000000 | 0.3378378378 % |
0.0000000000 |
|
|
SYRUP_USDT |
0.3641000000 |
0.3640000000 |
0.0001000000 | 0.0274649821 % |
0.0000000000 |
|
|
SYS_USDT |
0.0191400000 |
0.0191200000 |
0.0000200000 | 0.1044932079 % |
0.0000000000 |
|
|
S_USDT |
0.0811000000 |
0.0810000000 |
0.0001000000 | 0.1233045623 % |
0.0000000000 |
|
|
TAC_USDT |
0.0046350000 |
0.0046290000 |
0.0000060000 | 0.1294498382 % |
0.0000000000 |
|
|
TAG_USDT |
0.0004977500 |
0.0004956800 |
0.0000020700 | 0.4158714214 % |
0.0000000000 |
|
|
TANSSI_USDT |
0.0130740000 |
0.0130500000 |
0.0000240000 | 0.1835704452 % |
0.0000000000 |
|
|
TAO_USDC |
245.6000000000 |
245.3000000000 |
0.3000000000 | 0.1221498371 % |
0.0000000000 |
|
|
TAO_USDT |
245.5000000000 |
245.4000000000 |
0.1000000000 | 0.0407331976 % |
0.0000000000 |
|
|
TCOM_USDT |
0.0866200000 |
0.0865030000 |
0.0001170000 | 0.1350727315 % |
0.0000000000 |
|
|
TIA_USDT |
0.5116000000 |
0.5115000000 |
0.0001000000 | 0.0195465207 % |
0.0000000000 |
|
|
TLM_USDT |
0.0027200000 |
0.0027000000 |
0.0000200000 | 0.7352941176 % |
0.0000000000 |
|
|
TLOS_USDT |
0.0182000000 |
0.0181000000 |
0.0001000000 | 0.5494505495 % |
0.0000000000 |
|
|
TNSR_USDT |
0.0805800000 |
0.0805400000 |
0.0000400000 | 0.0496401092 % |
0.0000000000 |
|
|
TOSHI_USDT |
0.0003162000 |
0.0003159000 |
0.0000003000 | 0.0948766603 % |
0.0000000000 |
|
|
TOWNS_USDT |
0.0062200000 |
0.0062000000 |
0.0000200000 | 0.3215434084 % |
0.0000000000 |
|
|
TOWN_USDT |
0.0006621000 |
0.0006582000 |
0.0000039000 | 0.5890348890 % |
0.0000000000 |
|
|
TRADOOR_USDT |
1.7498000000 |
1.7477000000 |
0.0021000000 | 0.1200137159 % |
0.0000000000 |
|
|
TRB_USDT |
21.6200000000 |
21.6100000000 |
0.0100000000 | 0.0462534690 % |
0.0000000000 |
|
|
TREE_USDT |
0.1137000000 |
0.1135000000 |
0.0002000000 | 0.1759014952 % |
0.0000000000 |
|
|
TRUMP_USDC |
5.0050000000 |
5.0020000000 |
0.0030000000 | 0.0599400599 % |
0.0000000000 |
|
|
TRUMP_USDT |
5.0040000000 |
5.0030000000 |
0.0010000000 | 0.0199840128 % |
0.0000000000 |
|
|
TRUST_USDT |
0.1115700000 |
0.1114600000 |
0.0001100000 | 0.0985928117 % |
0.0000000000 |
|
|
TRU_USDT |
0.0106500000 |
0.0106400000 |
0.0000100000 | 0.0938967136 % |
0.0000000000 |
|
|
TRX_BTC |
0.0000032060 |
0.0000031870 |
0.0000000190 | 0.5926388022 % |
0.0000000000 |
|
|
TRX_ETH |
0.0000923300 |
0.0000920100 |
0.0000003200 | 0.3465829091 % |
0.0000000000 |
|
|
TRX_USDC |
0.2873000000 |
0.2871000000 |
0.0002000000 | 0.0696136443 % |
0.0000000000 |
|
|
TRX_USDT |
0.2874000000 |
0.2873000000 |
0.0001000000 | 0.0347947112 % |
0.0000000000 |
|
|
TURBO_USDT |
0.0020330000 |
0.0020300000 |
0.0000030000 | 0.1475651746 % |
0.0000000000 |
|
|
TUSD_USDT |
0.9987000000 |
0.9986000000 |
0.0001000000 | 0.0100130169 % |
0.0000000000 |
|
|
TUT_USDT |
0.0168530000 |
0.0168350000 |
0.0000180000 | 0.1068059099 % |
0.0000000000 |
|
|
TWT_USDT |
0.8939000000 |
0.8938000000 |
0.0001000000 | 0.0111869337 % |
0.0000000000 |
|
|
T_USDT |
0.0088300000 |
0.0087900000 |
0.0000400000 | 0.4530011325 % |
0.0000000000 |
|
|
U2U_USDT |
0.0013570000 |
0.0013550000 |
0.0000020000 | 0.1473839352 % |
0.0000000000 |
|
|
UAI_USDT |
0.1553200000 |
0.1553000000 |
0.0000200000 | 0.0128766418 % |
0.0000000000 |
|
|
UMA_USDT |
0.7370000000 |
0.7350000000 |
0.0020000000 | 0.2713704206 % |
0.0000000000 |
|
|
UNI_USDC |
6.0130000000 |
6.0070000000 |
0.0060000000 | 0.0997838018 % |
0.0000000000 |
|
|
UNI_USDT |
6.0140000000 |
6.0130000000 |
0.0010000000 | 0.0166278683 % |
0.0000000000 |
|
|
UPC_USDT |
0.6400000000 |
0.6397000000 |
0.0003000000 | 0.0468750000 % |
0.0000000000 |
|
|
USD1_USDC |
1.0010000000 |
1.0001000000 |
0.0009000000 | 0.0899100899 % |
0.0000000000 |
|
|
USD1_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
0.0000000000 |
|
|
USDC_EUR |
0.8538000000 |
0.8537000000 |
0.0001000000 | 0.0117123448 % |
0.0000000000 |
|
|
USDC_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
0.0000000000 |
|
|
USDE_USDC |
0.9990000000 |
0.9989000000 |
0.0001000000 | 0.0100100100 % |
0.0000000000 |
|
|
USDE_USDT |
1.0002000000 |
0.9995000000 |
0.0007000000 | 0.0699860028 % |
0.0000000000 |
|
|
USDS_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
0.0000000000 |
|
|
USDT_BRL |
5.4280000000 |
5.4260000000 |
0.0020000000 | 0.0368459838 % |
0.0000000000 |
|
|
USDT_EUR |
0.8534000000 |
0.8533000000 |
0.0001000000 | 0.0117178345 % |
0.0000000000 |
|
|
USTC_USDT |
0.0065800000 |
0.0065700000 |
0.0000100000 | 0.1519756839 % |
0.0000000000 |
|
|
USUAL_USDT |
0.0272000000 |
0.0271000000 |
0.0001000000 | 0.3676470588 % |
0.0000000000 |
|
|
UXLINK_USDT |
0.0148500000 |
0.0148400000 |
0.0000100000 | 0.0673400673 % |
0.0000000000 |
|
|
VANA_USDT |
2.3799000000 |
2.3793000000 |
0.0006000000 | 0.0252111433 % |
0.0000000000 |
|
|
VANRY_USDT |
0.0082500000 |
0.0082200000 |
0.0000300000 | 0.3636363636 % |
0.0000000000 |
|
|
VELO_USDT |
0.0073930000 |
0.0073920000 |
0.0000010000 | 0.0135263087 % |
0.0000000000 |
|
|
VELVET_USDT |
0.1399800000 |
0.1397500000 |
0.0002300000 | 0.1643091870 % |
0.0000000000 |
|
|
VERT_USDT |
0.0013370000 |
0.0013260000 |
0.0000110000 | 0.8227374720 % |
0.0000000000 |
|
|
VET_USDT |
0.0115100000 |
0.0115000000 |
0.0000100000 | 0.0868809731 % |
0.0000000000 |
|
|
VFY_USDT |
0.0292200000 |
0.0292000000 |
0.0000200000 | 0.0684462697 % |
0.0000000000 |
|
|
VIC_USDT |
0.0947000000 |
0.0944000000 |
0.0003000000 | 0.3167898627 % |
0.0000000000 |
|
|
VINE_USDT |
0.0294200000 |
0.0293900000 |
0.0000300000 | 0.1019714480 % |
0.0000000000 |
|
|
VIRTUAL_USDT |
0.7542000000 |
0.7538000000 |
0.0004000000 | 0.0530363299 % |
0.0000000000 |
|
|
VTHO_USDT |
0.0008060000 |
0.0008040000 |
0.0000020000 | 0.2481389578 % |
0.0000000000 |
|
|
WAI_USDT |
0.0358200000 |
0.0357900000 |
0.0000300000 | 0.0837520938 % |
0.0000000000 |
|
|
WAL_USDT |
0.1400000000 |
0.1399000000 |
0.0001000000 | 0.0714285714 % |
0.0000000000 |
|
|
WAVES_USDT |
0.7002000000 |
0.6996000000 |
0.0006000000 | 0.0856898029 % |
0.0000000000 |
|
|
WAXP_USDT |
0.0081300000 |
0.0081000000 |
0.0000300000 | 0.3690036900 % |
0.0000000000 |
|
|
WBTC_USDT |
89649.6000000000 |
89579.0000000000 |
70.6000000000 | 0.0787510485 % |
0.0000000000 |
|
|
WCT_USDT |
0.0837100000 |
0.0836500000 |
0.0000600000 | 0.0716760244 % |
0.0000000000 |
|
|
WEETH_USDT |
3374.4400000000 |
3368.6500000000 |
5.7900000000 | 0.1715840258 % |
0.0000000000 |
|
|
WEMIX_USDT |
0.3672000000 |
0.3662000000 |
0.0010000000 | 0.2723311547 % |
0.0000000000 |
|
|
WIF_EUR |
0.2730000000 |
0.2728000000 |
0.0002000000 | 0.0732600733 % |
0.0000000000 |
|
|
WIF_USDT |
0.3198000000 |
0.3197000000 |
0.0001000000 | 0.0312695435 % |
0.0000000000 |
|
|
WIN_USDT |
0.0000279200 |
0.0000277400 |
0.0000001800 | 0.6446991404 % |
0.0000000000 |
|
|
WLD_EUR |
0.4655000000 |
0.4653000000 |
0.0002000000 | 0.0429645542 % |
0.0000000000 |
|
|
WLD_USDC |
0.5460000000 |
0.5430000000 |
0.0030000000 | 0.5494505495 % |
0.0000000000 |
|
|
WLD_USDT |
0.5453000000 |
0.5451000000 |
0.0002000000 | 0.0366770585 % |
0.0000000000 |
|
|
WLFI_USD1 |
0.2500000000 |
0.0044000000 |
0.2456000000 | 98.2400000000 % |
0.0000000000 |
|
|
WLFI_USDT |
0.1523000000 |
0.1521000000 |
0.0002000000 | 0.1313197636 % |
0.0000000000 |
|
|
WOO_USDT |
0.0287800000 |
0.0287400000 |
0.0000400000 | 0.1389854065 % |
0.0000000000 |
|
|
WUSD_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
0.0000000000 |
|
|
W_USDT |
0.0358000000 |
0.0357900000 |
0.0000100000 | 0.0279329609 % |
0.0000000000 |
|
|
XAI_USDT |
0.0175000000 |
0.0174000000 |
0.0001000000 | 0.5714285714 % |
0.0000000000 |
|
|
XAUT_USDT |
4334.1000000000 |
4334.0000000000 |
0.1000000000 | 0.0023072841 % |
0.0000000000 |
|
|
XCX_USDT |
0.0118200000 |
0.0118000000 |
0.0000200000 | 0.1692047377 % |
0.0000000000 |
|
|
XDC_USDT |
0.0516000000 |
0.0515700000 |
0.0000300000 | 0.0581395349 % |
0.0000000000 |
|
|
XION_USDT |
0.1945000000 |
0.1942000000 |
0.0003000000 | 0.1542416452 % |
0.0000000000 |
|
|
XLM_USDC |
0.2154000000 |
0.2152000000 |
0.0002000000 | 0.0928505107 % |
0.0000000000 |
|
|
XLM_USDT |
0.2156000000 |
0.2155000000 |
0.0001000000 | 0.0463821892 % |
0.0000000000 |
|
|
XPL_USDT |
0.1928600000 |
0.1928000000 |
0.0000600000 | 0.0311106502 % |
0.0000000000 |
|
|
XRP_BTC |
0.0000221100 |
0.0000220800 |
0.0000000300 | 0.1356852103 % |
0.0000000000 |
|
|
XRP_ETH |
0.0006379000 |
0.0006361000 |
0.0000018000 | 0.2821758896 % |
0.0000000000 |
|
|
XRP_EUR |
1.6954000000 |
1.6927000000 |
0.0027000000 | 0.1592544532 % |
0.0000000000 |
|
|
XRP_RLUSD |
1.9861000000 |
1.9851000000 |
0.0010000000 | 0.0503499320 % |
0.0000000000 |
|
|
XRP_USD1 |
1.9867000000 |
1.9799000000 |
0.0068000000 | 0.3422761363 % |
0.0000000000 |
|
|
XRP_USDC |
1.9856000000 |
1.9851000000 |
0.0005000000 | 0.0251813054 % |
0.0000000000 |
|
|
XRP_USDT |
1.9858000000 |
1.9857000000 |
0.0001000000 | 0.0050357539 % |
0.0000000000 |
|
|
XTER_USDT |
0.0300500000 |
0.0300400000 |
0.0000100000 | 0.0332778702 % |
0.0000000000 |
|
|
XTZ_USDT |
0.5134000000 |
0.5130000000 |
0.0004000000 | 0.0779119595 % |
0.0000000000 |
|
|
YB_USDT |
0.4154000000 |
0.4151000000 |
0.0003000000 | 0.0722195474 % |
0.0000000000 |
|
|
YFI_USDT |
3505.0000000000 |
3501.0000000000 |
4.0000000000 | 0.1141226819 % |
0.0000000000 |
|
|
YGG_USDT |
0.0703900000 |
0.0703600000 |
0.0000300000 | 0.0426196903 % |
0.0000000000 |
|
|
YZY_USDT |
0.3640000000 |
0.3620000000 |
0.0020000000 | 0.5494505495 % |
0.0000000000 |
|
|
ZBCN_USDT |
0.0025390000 |
0.0025320000 |
0.0000070000 | 0.2756990941 % |
0.0000000000 |
|
|
ZBT_USDT |
0.1474700000 |
0.1473600000 |
0.0001100000 | 0.0745914423 % |
0.0000000000 |
|
|
ZENT_USDT |
0.0042890000 |
0.0042820000 |
0.0000070000 | 0.1632082070 % |
0.0000000000 |
|
|
ZEN_USDT |
9.2520000000 |
9.2470000000 |
0.0050000000 | 0.0540423692 % |
0.0000000000 |
|
|
ZEREBRO_USDT |
0.0267300000 |
0.0266700000 |
0.0000600000 | 0.2244668911 % |
0.0000000000 |
|
|
ZETA_USDT |
0.0747000000 |
0.0746000000 |
0.0001000000 | 0.1338688086 % |
0.0000000000 |
|
|
ZIG_USDT |
0.0593400000 |
0.0592200000 |
0.0001200000 | 0.2022244692 % |
0.0000000000 |
|
|
ZIL_USDT |
0.0050800000 |
0.0050700000 |
0.0000100000 | 0.1968503937 % |
0.0000000000 |
|
|
ZKC_USDT |
0.1173700000 |
0.1172200000 |
0.0001500000 | 0.1278009713 % |
0.0000000000 |
|
|
ZKL_USDT |
0.0035370000 |
0.0035290000 |
0.0000080000 | 0.2261803789 % |
0.0000000000 |
|
|
ZK_USDT |
0.0324600000 |
0.0324500000 |
0.0000100000 | 0.0308071473 % |
0.0000000000 |
|
|
ZORA_USDT |
0.0405020000 |
0.0404810000 |
0.0000210000 | 0.0518492914 % |
0.0000000000 |
|
|
ZRC_USDT |
0.0040300000 |
0.0040100000 |
0.0000200000 | 0.4962779156 % |
0.0000000000 |
|
|
ZRO_USDT |
1.3300000000 |
1.3290000000 |
0.0010000000 | 0.0751879699 % |
0.0000000000 |
|
|
ZRX_USDT |
0.1407000000 |
0.1399000000 |
0.0008000000 | 0.5685856432 % |
0.0000000000 |
|
|