| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2660000000 |
0.2655000000 |
0.0005000000 | 0.1879699248 % |
629192.4399999999 |
|
|
10SET_USDT |
0.0116400000 |
0.0116000000 |
0.0000400000 | 0.3436426117 % |
4818233.2199999997 |
|
|
1INCH_USDT |
0.0728800000 |
0.0728300000 |
0.0000500000 | 0.0686059276 % |
291661.6387000000 |
|
|
2Z_USDT |
0.0712240000 |
0.0711050000 |
0.0001190000 | 0.1670785129 % |
1823763.9800000000 |
|
|
A47_USDT |
0.0019540000 |
0.0019500000 |
0.0000040000 | 0.2047082907 % |
3279007.5200000000 |
|
|
A8_USDT |
0.0062590000 |
0.0062140000 |
0.0000450000 | 0.7189646908 % |
5937624.2400000002 |
|
|
AAPLON_USDT |
298.3200000000 |
297.9400000000 |
0.3800000000 | 0.1273799946 % |
35.7380000000 |
|
|
AAVE_USDC |
75.3600000000 |
75.3000000000 |
0.0600000000 | 0.0796178344 % |
850.9390000000 |
|
|
AAVE_USDT |
75.3900000000 |
75.3700000000 |
0.0200000000 | 0.0265287173 % |
11665.2158000000 |
|
|
AB_USDT |
0.0010370000 |
0.0010320000 |
0.0000050000 | 0.4821600771 % |
391446338.6600000262 |
|
|
ACE_USDT |
0.0800000000 |
0.0799000000 |
0.0001000000 | 0.1250000000 % |
816592.8400000000 |
|
|
ACH_USDT |
0.0050190000 |
0.0050160000 |
0.0000030000 | 0.0597728631 % |
3472823.0000000000 |
|
|
ACM_USDT |
0.3065000000 |
0.2961000000 |
0.0104000000 | 3.3931484502 % |
411.8570000000 |
|
|
ACN_USDT |
0.0065540000 |
0.0065460000 |
0.0000080000 | 0.1220628624 % |
54739692.1499999985 |
|
|
ACT_USDT |
0.0086200000 |
0.0086000000 |
0.0000200000 | 0.2320185615 % |
4697022.1900000004 |
|
|
ACX_USDT |
0.0400100000 |
0.0399500000 |
0.0000600000 | 0.1499625094 % |
207133.6400000000 |
|
|
ADA_USDC |
0.1593000000 |
0.1591000000 |
0.0002000000 | 0.1255492781 % |
958781.0000000000 |
|
|
ADA_USDT |
0.1594000000 |
0.1593000000 |
0.0001000000 | 0.0627352572 % |
20152059.7439999990 |
|
|
AERO_USDT |
0.5585000000 |
0.5578000000 |
0.0007000000 | 0.1253357207 % |
1105113.1399999999 |
|
|
AEVO_USDT |
0.0192300000 |
0.0192000000 |
0.0000300000 | 0.1560062402 % |
950972.7200000000 |
|
|
AFC_USDT |
0.1621000000 |
0.1619000000 |
0.0002000000 | 0.1233806292 % |
15938.4000000000 |
|
|
AGLD_USDT |
0.1556000000 |
0.1552000000 |
0.0004000000 | 0.2570694087 % |
48381.2385000000 |
|
|
AIAV_USDT |
0.0025430000 |
0.0025100000 |
0.0000330000 | 1.2976799056 % |
83164239.9500000030 |
|
|
AIA_USDT |
0.0563840000 |
0.0563030000 |
0.0000810000 | 0.1436577753 % |
2251221.7900000000 |
|
|
AIN_USDT |
0.0777070000 |
0.0774910000 |
0.0002160000 | 0.2779672359 % |
669031.0100000000 |
|
|
AIO_USDT |
0.1226970000 |
0.1225590000 |
0.0001380000 | 0.1124721876 % |
2236808.8900000001 |
|
|
AIXBT_USDT |
0.0227200000 |
0.0226800000 |
0.0000400000 | 0.1760563380 % |
1922820.2500000000 |
|
|
ALGO_USDT |
0.0905000000 |
0.0904000000 |
0.0001000000 | 0.1104972376 % |
1492448.9700000000 |
|
|
ALICE_USDT |
0.1286000000 |
0.1283000000 |
0.0003000000 | 0.2332814930 % |
1419129.5334999999 |
|
|
ALLO_USDT |
0.4213000000 |
0.4210000000 |
0.0003000000 | 0.0712081652 % |
1727048.1399999999 |
|
|
ALPH_USDT |
0.0567700000 |
0.0565100000 |
0.0002600000 | 0.4579883741 % |
1167091.5100000000 |
|
|
ALPINE_USDT |
0.3295000000 |
0.3288000000 |
0.0007000000 | 0.2124430956 % |
20982.6818000000 |
|
|
ALT_USDT |
0.0063370000 |
0.0063330000 |
0.0000040000 | 0.0631213508 % |
2933854.3300000001 |
|
|
AL_USDT |
0.0021270000 |
0.0021200000 |
0.0000070000 | 0.3291020216 % |
111899430.8893000036 |
|
|
AMDON_USDT |
551.8400000000 |
551.2000000000 |
0.6400000000 | 0.1159756451 % |
109.0340000000 |
|
|
AMZNON_USDT |
233.3700000000 |
233.0100000000 |
0.3600000000 | 0.1542614732 % |
80.6820000000 |
|
|
ANIME_USDT |
0.0027680000 |
0.0027650000 |
0.0000030000 | 0.1083815029 % |
3380821.0800000001 |
|
|
ANKR_USDT |
0.0036720000 |
0.0036710000 |
0.0000010000 | 0.0272331155 % |
1003983.1010000000 |
|
|
APE_USDT |
0.1401000000 |
0.1400000000 |
0.0001000000 | 0.0713775874 % |
378172.9853000000 |
|
|
API3_USDT |
0.2606000000 |
0.2599000000 |
0.0007000000 | 0.2686108979 % |
68357.0500000000 |
|
|
APR_USDT |
0.2001700000 |
0.1998600000 |
0.0003100000 | 0.1548683619 % |
962863.8100000001 |
|
|
APT_USDT |
0.6639000000 |
0.6637000000 |
0.0002000000 | 0.0301250188 % |
310665.5400000000 |
|
|
ARB_USDT |
0.0838000000 |
0.0837000000 |
0.0001000000 | 0.1193317422 % |
2253122.6499999999 |
|
|
ARG_USDT |
0.2435000000 |
0.2376000000 |
0.0059000000 | 2.4229979466 % |
8800.4200000000 |
|
|
ARIA_USDT |
0.0265700000 |
0.0264800000 |
0.0000900000 | 0.3387278886 % |
1141997.6000000001 |
|
|
ARKM_USDT |
0.1302000000 |
0.1299000000 |
0.0003000000 | 0.2304147465 % |
135914.9500000000 |
|
|
ARPA_USDT |
0.0088700000 |
0.0088400000 |
0.0000300000 | 0.3382187148 % |
5844976.0999999996 |
|
|
ARTX_USDT |
0.1145100000 |
0.1112900000 |
0.0032200000 | 2.8119814863 % |
110482.5600000000 |
|
|
AR_USDT |
1.9920000000 |
1.9890000000 |
0.0030000000 | 0.1506024096 % |
30831.8200000000 |
|
|
ASR_USDT |
0.8730000000 |
0.8712000000 |
0.0018000000 | 0.2061855670 % |
27906.7700000000 |
|
|
ASTER_USDT |
0.6329000000 |
0.6328000000 |
0.0001000000 | 0.0158002844 % |
1057246.4500000000 |
|
|
ASTR_USDT |
0.0053550000 |
0.0053480000 |
0.0000070000 | 0.1307189542 % |
4319474.0000000000 |
|
|
ATH_USDT |
0.0047530000 |
0.0047480000 |
0.0000050000 | 0.1051967179 % |
13260111.0299999993 |
|
|
ATM_USDT |
1.5300000000 |
1.5240000000 |
0.0060000000 | 0.3921568627 % |
3795.5800000000 |
|
|
ATOM_USDT |
1.7920000000 |
1.7910000000 |
0.0010000000 | 0.0558035714 % |
22965.5049000000 |
|
|
AUCTION_USDT |
3.7060000000 |
3.7000000000 |
0.0060000000 | 0.1618996222 % |
743.4378000000 |
|
|
AVAX_EUR |
5.5010000000 |
5.4970000000 |
0.0040000000 | 0.0727140520 % |
3658.4400000000 |
|
|
AVAX_USDC |
6.2920000000 |
6.2710000000 |
0.0210000000 | 0.3337571519 % |
5123.4100000000 |
|
|
AVAX_USDT |
6.2850000000 |
6.2840000000 |
0.0010000000 | 0.0159108990 % |
413269.1741000000 |
|
|
AVA_USDT |
0.1912000000 |
0.1901000000 |
0.0011000000 | 0.5753138075 % |
28724.9800000000 |
|
|
AVNT_USDT |
0.1058600000 |
0.1057800000 |
0.0000800000 | 0.0755715095 % |
857393.0300000000 |
|
|
AWE_USDT |
0.0585500000 |
0.0584800000 |
0.0000700000 | 0.1195559351 % |
5278159.0599999996 |
|
|
AXL_USDT |
0.0432100000 |
0.0431700000 |
0.0000400000 | 0.0925711641 % |
354706.9900000000 |
|
|
AXS_USDT |
1.0450000000 |
1.0440000000 |
0.0010000000 | 0.0956937799 % |
183656.1479000000 |
|
|
A_USDT |
0.0660000000 |
0.0658700000 |
0.0001300000 | 0.1969696970 % |
3000365.6299999999 |
|
|
B2_USDT |
0.5498500000 |
0.5496900000 |
0.0001600000 | 0.0290988451 % |
291618.3100000000 |
|
|
BABYDOGE_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
399645309941132.0000000000 |
|
|
BABYSHARK_USDT |
0.0057700000 |
0.0057500000 |
0.0000200000 | 0.3466204506 % |
7655841.9100000001 |
|
|
BABY_USDT |
0.0138100000 |
0.0138010000 |
0.0000090000 | 0.0651701665 % |
12323601.3000000007 |
|
|
BANANAS31_USDT |
0.0095940000 |
0.0095870000 |
0.0000070000 | 0.0729622681 % |
10345191.3200000003 |
|
|
BANK_USDT |
0.0377600000 |
0.0376500000 |
0.0001100000 | 0.2913135593 % |
1350479.3799999999 |
|
|
BAN_USDT |
0.0731700000 |
0.0730300000 |
0.0001400000 | 0.1913352467 % |
1005103.0300000000 |
|
|
BARD_USDT |
0.1646500000 |
0.1645200000 |
0.0001300000 | 0.0789553599 % |
434733.2100000000 |
|
|
BAR_USDT |
0.2755000000 |
0.2703000000 |
0.0052000000 | 1.8874773140 % |
191.1960000000 |
|
|
BAT_USDT |
0.0907000000 |
0.0905000000 |
0.0002000000 | 0.2205071665 % |
131198.3138000000 |
|
|
BAY_USDT |
0.0154820000 |
0.0154240000 |
0.0000580000 | 0.3746286010 % |
6612486.3700000001 |
|
|
BB_USDT |
0.0222000000 |
0.0221800000 |
0.0000200000 | 0.0900900901 % |
285336.9700000000 |
|
|
BCH_USDC |
199.7000000000 |
198.9000000000 |
0.8000000000 | 0.4006009014 % |
25.5760000000 |
|
|
BCH_USDT |
199.6000000000 |
199.4000000000 |
0.2000000000 | 0.1002004008 % |
6121.5440000000 |
|
|
BEAM_USDT |
0.0014390000 |
0.0014370000 |
0.0000020000 | 0.1389854065 % |
10663111.0099999998 |
|
|
BERA_USDT |
0.2300000000 |
0.2297000000 |
0.0003000000 | 0.1304347826 % |
237738.6300000000 |
|
|
BGBTC_USDT |
64615.5800000000 |
64488.2300000000 |
127.3500000000 | 0.1970886898 % |
0.9041952400 |
|
|
BGB_BRL |
9.1560000000 |
9.1050000000 |
0.0510000000 | 0.5570117955 % |
4453.9114000000 |
|
|
BGB_BTC |
0.0000272900 |
0.0000272500 |
0.0000000400 | 0.1465738366 % |
794.6880000000 |
|
|
BGB_ETH |
0.0010140000 |
0.0010120000 |
0.0000020000 | 0.1972386588 % |
6262.9779000000 |
|
|
BGB_EUR |
1.5410000000 |
1.5390000000 |
0.0020000000 | 0.1297858533 % |
4987.9433000000 |
|
|
BGB_USDC |
1.7591000000 |
1.7584000000 |
0.0007000000 | 0.0397930760 % |
40475.2468000000 |
|
|
BGB_USDT |
1.7602000000 |
1.7601000000 |
0.0001000000 | 0.0056811726 % |
6222367.0418999996 |
|
|
BGSC_USDT |
0.0007140000 |
0.0007125000 |
0.0000015000 | 0.2100840336 % |
60477081.5399999991 |
|
|
BGSOL_SOL |
1.1583000000 |
1.1582000000 |
0.0001000000 | 0.0086333420 % |
371.4146000000 |
|
|
BGSOL_USDT |
84.4700000000 |
84.3300000000 |
0.1400000000 | 0.1657393157 % |
460.6481000000 |
|
|
BICO_USDT |
0.0312200000 |
0.0311700000 |
0.0000500000 | 0.1601537476 % |
37714074.4799999967 |
|
|
BIGTIME_USDT |
0.0084300000 |
0.0084100000 |
0.0000200000 | 0.2372479241 % |
437541.9100000000 |
|
|
BILL_USDT |
0.0569980000 |
0.0569850000 |
0.0000130000 | 0.0228078178 % |
23058423.2199999988 |
|
|
BIO_USDT |
0.0302800000 |
0.0302700000 |
0.0000100000 | 0.0330250991 % |
8666768.0099999998 |
|
|
BIRB_USDT |
0.0687400000 |
0.0686300000 |
0.0001100000 | 0.1600232761 % |
242027.1000000000 |
|
|
BLAST_USDT |
0.0002957000 |
0.0002947000 |
0.0000010000 | 0.3381805884 % |
13779463.3800000008 |
|
|
BLEND_USDT |
0.0603400000 |
0.0602100000 |
0.0001300000 | 0.2154458071 % |
3150820.4300000002 |
|
|
BLESS_USDT |
0.0105956000 |
0.0105735000 |
0.0000221000 | 0.2085771452 % |
141780950.5399999917 |
|
|
BLUE_USDT |
0.0117600000 |
0.0117500000 |
0.0000100000 | 0.0850340136 % |
6187529.1200000001 |
|
|
BLUR_USDT |
0.0154300000 |
0.0154100000 |
0.0000200000 | 0.1296176280 % |
1614496.9250000000 |
|
|
BMT_USDT |
0.0128700000 |
0.0128600000 |
0.0000100000 | 0.0777000777 % |
1172077.9099999999 |
|
|
BNB_USDC |
592.0000000000 |
591.9000000000 |
0.1000000000 | 0.0168918919 % |
546.4790000000 |
|
|
BNB_USDT |
592.5000000000 |
592.4000000000 |
0.1000000000 | 0.0168776371 % |
3379.8599000000 |
|
|
BOME_USDT |
0.0004421000 |
0.0004412000 |
0.0000009000 | 0.2035738521 % |
44216303.7999999970 |
|
|
BONK_USDT |
0.0000046250 |
0.0000046210 |
0.0000000040 | 0.0864864865 % |
18985066509.0000000000 |
|
|
BRETT_USDT |
0.0054600000 |
0.0054480000 |
0.0000120000 | 0.2197802198 % |
26471090.0100000016 |
|
|
BREV_USDT |
0.0914000000 |
0.0913000000 |
0.0001000000 | 0.1094091904 % |
4324136.5000000000 |
|
|
BROCCOLI_USDT |
0.0127400000 |
0.0127300000 |
0.0000100000 | 0.0784929356 % |
2289222.4300000002 |
|
|
BR_USDT |
0.1430000000 |
0.1426000000 |
0.0004000000 | 0.2797202797 % |
280165.0800000000 |
|
|
BSB_USDT |
0.3153300000 |
0.3152500000 |
0.0000800000 | 0.0253702470 % |
5146712.1200000001 |
|
|
BSV_USDT |
11.9400000000 |
11.9200000000 |
0.0200000000 | 0.1675041876 % |
4509.7100000000 |
|
|
BTC_BRL |
335097.0000000000 |
334634.0000000000 |
463.0000000000 | 0.1381689481 % |
0.1554600000 |
|
|
BTC_EUR |
56470.0700000000 |
56465.8200000000 |
4.2500000000 | 0.0075261107 % |
22.6897100000 |
|
|
BTC_RLUSD |
64472.9100000000 |
64455.7900000000 |
17.1200000000 | 0.0265537882 % |
18.4261940000 |
|
|
BTC_U |
64500.1700000000 |
64456.0900000000 |
44.0800000000 | 0.0683409051 % |
10.1797200000 |
|
|
BTC_USD1 |
64534.3600000000 |
64514.8500000000 |
19.5100000000 | 0.0302319571 % |
13.1836220000 |
|
|
BTC_USDC |
64484.0200000000 |
64484.0100000000 |
0.0100000000 | 0.0000155077 % |
209.0664880000 |
|
|
BTC_USDE |
64530.9000000000 |
64523.1200000000 |
7.7800000000 | 0.0120562397 % |
12.9999560000 |
|
|
BTC_USDT |
64541.9000000000 |
64541.8900000000 |
0.0100000000 | 0.0000154938 % |
4537.0235580000 |
|
|
BTR_USDT |
0.0203800000 |
0.0203000000 |
0.0000800000 | 0.3925417076 % |
13261154.9000000004 |
|
|
BTT_USDT |
0.0000002678 |
0.0000002673 |
0.0000000005 | 0.1867064974 % |
84346593189.0000000000 |
|
|
BTW_USDT |
0.0903380000 |
0.0902610000 |
0.0000770000 | 0.0852354491 % |
96182738.6800000072 |
|
|
B_USDT |
0.2371000000 |
0.2370200000 |
0.0000800000 | 0.0337410375 % |
809715.4200000000 |
|
|
CAKE_USDT |
1.3670000000 |
1.3660000000 |
0.0010000000 | 0.0731528895 % |
18639.0272000000 |
|
|
CAMP_USDT |
0.0008330000 |
0.0008310000 |
0.0000020000 | 0.2400960384 % |
50896239.9500000030 |
|
|
CARV_USDT |
0.0359300000 |
0.0357100000 |
0.0002200000 | 0.6123016977 % |
4540664.9000000004 |
|
|
CATI_USDT |
0.0601400000 |
0.0600400000 |
0.0001000000 | 0.1662786831 % |
362644.4300000000 |
|
|
CBK_USDT |
0.1879000000 |
0.1871000000 |
0.0008000000 | 0.4257583821 % |
372517.3000000000 |
|
|
CC_USDT |
0.1504100000 |
0.1503700000 |
0.0000400000 | 0.0265939765 % |
2827363.0699999998 |
|
|
CELO_USDT |
0.0637700000 |
0.0637600000 |
0.0000100000 | 0.0156813549 % |
196624.6953000000 |
|
|
CESS_USDT |
0.0012830000 |
0.0012800000 |
0.0000030000 | 0.2338269680 % |
2670058.1699999999 |
|
|
CETUS_USDT |
0.0187600000 |
0.0187200000 |
0.0000400000 | 0.2132196162 % |
1712546.8700000001 |
|
|
CFX_USDT |
0.0482100000 |
0.0481800000 |
0.0000300000 | 0.0622277536 % |
1228634.8999999999 |
|
|
CGN_USDT |
0.0023640000 |
0.0023570000 |
0.0000070000 | 0.2961082910 % |
5133486.0700000003 |
|
|
CGPT_USDT |
0.0204400000 |
0.0203900000 |
0.0000500000 | 0.2446183953 % |
837557.0000000000 |
|
|
CHEEMS_USDT |
0.0000005102 |
0.0000005095 |
0.0000000007 | 0.1372010976 % |
48642229684.5999984741 |
|
|
CHILLGUY_USDT |
0.0088200000 |
0.0087900000 |
0.0000300000 | 0.3401360544 % |
2002620.5000000000 |
|
|
CHR_USDT |
0.0155000000 |
0.0154700000 |
0.0000300000 | 0.1935483871 % |
339554.1284000000 |
|
|
CHZ_USDT |
0.0202200000 |
0.0202000000 |
0.0000200000 | 0.0989119683 % |
14342568.2426999994 |
|
|
CKB_USDT |
0.0010400000 |
0.0010380000 |
0.0000020000 | 0.1923076923 % |
6079147.4900000002 |
|
|
CLANKER_USDT |
17.1200000000 |
17.0900000000 |
0.0300000000 | 0.1752336449 % |
6159.6600000000 |
|
|
COAI_USDT |
0.3475000000 |
0.3472000000 |
0.0003000000 | 0.0863309353 % |
2886559.2999999998 |
|
|
COLLECT_USDT |
0.0481680000 |
0.0481040000 |
0.0000640000 | 0.1328682943 % |
5153435.5700000003 |
|
|
COMP_USDT |
18.0600000000 |
18.0500000000 |
0.0100000000 | 0.0553709856 % |
1719.2354000000 |
|
|
COOKIE_USDT |
0.0089600000 |
0.0089500000 |
0.0000100000 | 0.1116071429 % |
9080906.4800000004 |
|
|
CORE_USDT |
0.0276100000 |
0.0276000000 |
0.0000100000 | 0.0362187613 % |
2581434.1600000001 |
|
|
COTI_USDT |
0.0096200000 |
0.0096100000 |
0.0000100000 | 0.1039501040 % |
5096450.5899000000 |
|
|
COW_USDT |
0.1605000000 |
0.1602000000 |
0.0003000000 | 0.1869158879 % |
97644.4000000000 |
|
|
CPOOL_USDT |
0.0212500000 |
0.0212300000 |
0.0000200000 | 0.0941176471 % |
2313457.7500000000 |
|
|
CROSS_USDT |
0.0927830000 |
0.0927070000 |
0.0000760000 | 0.0819115571 % |
2852525.6099999999 |
|
|
CRO_USDT |
0.0589800000 |
0.0589100000 |
0.0000700000 | 0.1186842998 % |
740811.2221000000 |
|
|
CRV_USDT |
0.2104000000 |
0.2102000000 |
0.0002000000 | 0.0950570342 % |
755142.0630000000 |
|
|
CTC_USDT |
0.0888000000 |
0.0887000000 |
0.0001000000 | 0.1126126126 % |
148240.1900000000 |
|
|
CTSI_USDT |
0.0236700000 |
0.0236100000 |
0.0000600000 | 0.2534854246 % |
176307.3000000000 |
|
|
CUDIS_USDT |
0.0056680000 |
0.0056450000 |
0.0000230000 | 0.4057868737 % |
9753668.5299999993 |
|
|
CYBER_USDT |
0.3704000000 |
0.3696000000 |
0.0008000000 | 0.2159827214 % |
42982.6100000000 |
|
|
CYS_USDT |
0.3897700000 |
0.3894000000 |
0.0003700000 | 0.0949277779 % |
429565.7000000000 |
|
|
C_USDT |
0.0926200000 |
0.0923800000 |
0.0002400000 | 0.2591232995 % |
314953.5300000000 |
|
|
DBR_USDT |
0.0149800000 |
0.0149600000 |
0.0000200000 | 0.1335113485 % |
876511.3800000000 |
|
|
DEEP_USDT |
0.0167500000 |
0.0167300000 |
0.0000200000 | 0.1194029851 % |
3067471.3900000001 |
|
|
DMC_USDT |
0.0004705000 |
0.0004704000 |
0.0000001000 | 0.0212539851 % |
63270390.6000000015 |
|
|
DODO_USDT |
0.0166400000 |
0.0165700000 |
0.0000700000 | 0.4206730769 % |
542151.8000000000 |
|
|
DOGE_EUR |
0.0725600000 |
0.0723400000 |
0.0002200000 | 0.3031973539 % |
116277.0000000000 |
|
|
DOGE_USD1 |
0.0829100000 |
0.0827400000 |
0.0001700000 | 0.2050416114 % |
36536.3389000000 |
|
|
DOGE_USDC |
0.0828000000 |
0.0827900000 |
0.0000100000 | 0.0120772947 % |
7999841.5619999999 |
|
|
DOGE_USDT |
0.0828700000 |
0.0828600000 |
0.0000100000 | 0.0120670930 % |
63534297.6507000029 |
|
|
DOGS_USDT |
0.0000418200 |
0.0000418100 |
0.0000000100 | 0.0239120038 % |
565009193.1900000572 |
|
|
DOG_USDT |
0.0006098000 |
0.0006073000 |
0.0000025000 | 0.4099704821 % |
44630001.3999999985 |
|
|
DOOD_USDT |
0.0015380000 |
0.0015350000 |
0.0000030000 | 0.1950585176 % |
34459711.5200000033 |
|
|
DOT_USDT |
0.9480000000 |
0.9470000000 |
0.0010000000 | 0.1054852321 % |
346536.6716000000 |
|
|
DRIFT_USDT |
0.0178700000 |
0.0178500000 |
0.0000200000 | 0.1119194180 % |
3630556.0230000000 |
|
|
DTEC_USDT |
0.0055570000 |
0.0055480000 |
0.0000090000 | 0.1619578909 % |
29910769.6999999993 |
|
|
DUSK_USDT |
0.0855000000 |
0.0849000000 |
0.0006000000 | 0.7017543860 % |
111043.0000000000 |
|
|
DYDX_USDT |
0.1308000000 |
0.1306000000 |
0.0002000000 | 0.1529051988 % |
922600.5339000000 |
|
|
DYM_USDT |
0.0185100000 |
0.0184900000 |
0.0000200000 | 0.1080497029 % |
7893730.5899999999 |
|
|
EDEN_USDT |
0.0439900000 |
0.0439300000 |
0.0000600000 | 0.1363946351 % |
3799239.2999999998 |
|
|
EDGE_USDT |
0.3899000000 |
0.3897000000 |
0.0002000000 | 0.0512952039 % |
2515219.6699999999 |
|
|
EGL1_USDT |
0.0116800000 |
0.0116600000 |
0.0000200000 | 0.1712328767 % |
34514555.1000000015 |
|
|
EGLD_USDT |
2.8130000000 |
2.8110000000 |
0.0020000000 | 0.0710984714 % |
7505.8860000000 |
|
|
EIGEN_USDT |
0.2885000000 |
0.2881000000 |
0.0004000000 | 0.1386481802 % |
1815530.3200000001 |
|
|
ELA_USDT |
0.3596000000 |
0.3584000000 |
0.0012000000 | 0.3337041157 % |
255369.7300000000 |
|
|
ENA_USDT |
0.0931500000 |
0.0931400000 |
0.0000100000 | 0.0107353731 % |
33368294.1400000006 |
|
|
ENJ_USDT |
0.0339800000 |
0.0339300000 |
0.0000500000 | 0.1471453796 % |
1311834.1000000001 |
|
|
ENSO_USDT |
0.6722000000 |
0.6715000000 |
0.0007000000 | 0.1041356739 % |
351146.5100000000 |
|
|
ENS_USDT |
4.7090000000 |
4.7050000000 |
0.0040000000 | 0.0849437248 % |
6147.4724000000 |
|
|
ERA_USDT |
0.0917400000 |
0.0912200000 |
0.0005200000 | 0.5668192719 % |
30910.3600000000 |
|
|
ESIM_USDT |
0.0239760000 |
0.0238550000 |
0.0001210000 | 0.5046713380 % |
10123220.3300000001 |
|
|
ES_USDT |
0.0145000000 |
0.0144000000 |
0.0001000000 | 0.6896551724 % |
1776968.3100000001 |
|
|
ETC_USDT |
7.2540000000 |
7.2450000000 |
0.0090000000 | 0.1240694789 % |
12896.3421000000 |
|
|
ETHFI_USDT |
0.3484000000 |
0.3483000000 |
0.0001000000 | 0.0287026406 % |
1695634.7200000000 |
|
|
ETH_BRL |
9023.4000000000 |
9007.7000000000 |
15.7000000000 | 0.1739920651 % |
1.5974000000 |
|
|
ETH_BTC |
0.0269300000 |
0.0269100000 |
0.0000200000 | 0.0742666172 % |
646.1001000000 |
|
|
ETH_EUR |
1519.9500000000 |
1519.8500000000 |
0.1000000000 | 0.0065791638 % |
1539.8516000000 |
|
|
ETH_RLUSD |
1735.3900000000 |
1735.2700000000 |
0.1200000000 | 0.0069148722 % |
1020.6330000000 |
|
|
ETH_USD1 |
1737.1500000000 |
1735.4000000000 |
1.7500000000 | 0.1007397174 % |
63.9472000000 |
|
|
ETH_USDC |
1735.9200000000 |
1735.9100000000 |
0.0100000000 | 0.0005760634 % |
4444.2820000000 |
|
|
ETH_USDE |
1738.2300000000 |
1735.5900000000 |
2.6400000000 | 0.1518786352 % |
148.1276000000 |
|
|
ETH_USDT |
1737.2000000000 |
1737.1900000000 |
0.0100000000 | 0.0005756390 % |
106923.8120000000 |
|
|
FARTCOIN_USDT |
0.1320000000 |
0.1318000000 |
0.0002000000 | 0.1515151515 % |
4151460.1800000002 |
|
|
FET_USDC |
0.1813000000 |
0.1810000000 |
0.0003000000 | 0.1654715940 % |
160418.1000000000 |
|
|
FET_USDT |
0.1813000000 |
0.1812000000 |
0.0001000000 | 0.0551571980 % |
5875242.0000000000 |
|
|
FF_USDT |
0.0697800000 |
0.0697600000 |
0.0000200000 | 0.0286615076 % |
1920301.7600000000 |
|
|
FHE_USDT |
0.0201600000 |
0.0201200000 |
0.0000400000 | 0.1984126984 % |
11057006.1199999992 |
|
|
FIDA_USDT |
0.0246500000 |
0.0245900000 |
0.0000600000 | 0.2434077079 % |
8886818.3000000007 |
|
|
FIL_USDC |
0.7940000000 |
0.7936000000 |
0.0004000000 | 0.0503778338 % |
54226.8815000000 |
|
|
FIL_USDT |
0.7944000000 |
0.7943000000 |
0.0001000000 | 0.0125881168 % |
338382.7236000000 |
|
|
FLOCK_USDT |
0.0378100000 |
0.0377900000 |
0.0000200000 | 0.0528960592 % |
152980.5100000000 |
|
|
FLOKI_USDT |
0.0000253900 |
0.0000253600 |
0.0000000300 | 0.1181567546 % |
3073407613.2899999619 |
|
|
FOGO_USDT |
0.0129500000 |
0.0129300000 |
0.0000200000 | 0.1544401544 % |
2646325.7999999998 |
|
|
FORM_USDT |
0.2454000000 |
0.2449000000 |
0.0005000000 | 0.2037489813 % |
749945.0100000000 |
|
|
FRAX_USDT |
0.2648000000 |
0.2638000000 |
0.0010000000 | 0.3776435045 % |
164188.7000000000 |
|
|
FROGGIE_USDT |
0.0054280000 |
0.0054110000 |
0.0000170000 | 0.3131908622 % |
11263647.9000000004 |
|
|
FTT_USDT |
0.2494000000 |
0.2472000000 |
0.0022000000 | 0.8821170810 % |
36293.1200000000 |
|
|
FUEL_USDT |
0.0006772000 |
0.0006763000 |
0.0000009000 | 0.1329001772 % |
167049213.2299999893 |
|
|
FUN_USDT |
0.0268200000 |
0.0268100000 |
0.0000100000 | 0.0372856078 % |
6654083.2999999998 |
|
|
F_USDT |
0.0037230000 |
0.0037190000 |
0.0000040000 | 0.1074402364 % |
8820624.5500000007 |
|
|
GAIA_USDT |
0.0061970000 |
0.0061810000 |
0.0000160000 | 0.2581894465 % |
11545426.3599999994 |
|
|
GAIB_USDT |
0.0126100000 |
0.0126000000 |
0.0000100000 | 0.0793021412 % |
1253067.1200000001 |
|
|
GALA_USDT |
0.0025690000 |
0.0025670000 |
0.0000020000 | 0.0778513040 % |
19518365.5839999989 |
|
|
GAME2_USDT |
0.0008990000 |
0.0008950000 |
0.0000040000 | 0.4449388209 % |
122895562.3400000036 |
|
|
GAS_USDT |
1.0900000000 |
1.0890000000 |
0.0010000000 | 0.0917431193 % |
9798.7800000000 |
|
|
GENIUS_USDT |
0.4021000000 |
0.4013500000 |
0.0007500000 | 0.1865207660 % |
442029.9700000000 |
|
|
GHO_USDT |
0.9970000000 |
0.9909000000 |
0.0061000000 | 0.6118355065 % |
0.0000000000 |
|
|
GLM_USDT |
0.1066000000 |
0.1065000000 |
0.0001000000 | 0.0938086304 % |
53182.0000000000 |
|
|
GMT_USDT |
0.0082500000 |
0.0082400000 |
0.0000100000 | 0.1212121212 % |
1559726.9900000000 |
|
|
GMX_USDT |
5.8980000000 |
5.8880000000 |
0.0100000000 | 0.1695489997 % |
1173.9200000000 |
|
|
GOAT_USDT |
0.0136200000 |
0.0136000000 |
0.0000200000 | 0.1468428781 % |
1972791.3500000001 |
|
|
GOMINING_USDT |
0.2899000000 |
0.2896000000 |
0.0003000000 | 0.1034839600 % |
4856088.2999999998 |
|
|
GOOGLON_USDT |
350.0400000000 |
349.9300000000 |
0.1100000000 | 0.0314249800 % |
619.0740000000 |
|
|
GPS_USDT |
0.0088170000 |
0.0088010000 |
0.0000160000 | 0.1814676194 % |
1269523.0600000001 |
|
|
GRASS_USDT |
0.4285000000 |
0.4281000000 |
0.0004000000 | 0.0933488915 % |
497728.0400000000 |
|
|
GRT_USDT |
0.0196500000 |
0.0195900000 |
0.0000600000 | 0.3053435115 % |
1926470.4091000000 |
|
|
GUN_USDT |
0.0056690000 |
0.0056620000 |
0.0000070000 | 0.1234785676 % |
2767889.0699999998 |
|
|
GWEI_USDT |
0.1197900000 |
0.1196330000 |
0.0001570000 | 0.1310626930 % |
10064953.8499999996 |
|
|
G_USDT |
0.0026570000 |
0.0026540000 |
0.0000030000 | 0.1129092962 % |
689851.6200000000 |
|
|
HAEDAL_USDT |
0.0176500000 |
0.0176200000 |
0.0000300000 | 0.1699716714 % |
315793.9600000000 |
|
|
HBAR_USDT |
0.0791800000 |
0.0791600000 |
0.0000200000 | 0.0252589038 % |
3202133.0000000000 |
|
|
HEI_USDT |
0.0858000000 |
0.0856000000 |
0.0002000000 | 0.2331002331 % |
1004094.9700000000 |
|
|
HFT_USDT |
0.0101300000 |
0.0101200000 |
0.0000100000 | 0.0987166831 % |
10345401.6649999991 |
|
|
HIVE_USDT |
0.0494400000 |
0.0494100000 |
0.0000300000 | 0.0606796117 % |
631744.2900000000 |
|
|
HMSTR_USDT |
0.0001786000 |
0.0001783000 |
0.0000003000 | 0.1679731243 % |
4711303230.3000001907 |
|
|
HNT_USDT |
0.2824000000 |
0.2821000000 |
0.0003000000 | 0.1062322946 % |
296997.5560000000 |
|
|
HOLD_USDT |
0.2062000000 |
0.2058000000 |
0.0004000000 | 0.1939864210 % |
292627.9100000000 |
|
|
HOLO_USDT |
0.0651500000 |
0.0649400000 |
0.0002100000 | 0.3223330775 % |
249289.9000000000 |
|
|
HOME_USDT |
0.0201420000 |
0.0201270000 |
0.0000150000 | 0.0744712541 % |
42075695.3999999985 |
|
|
HOOLI_USDT |
0.0003550000 |
0.0003340000 |
0.0000210000 | 5.9154929577 % |
19094128.0399999991 |
|
|
HPP_USDT |
0.0221800000 |
0.0221100000 |
0.0000700000 | 0.3155996393 % |
356548.9400000000 |
|
|
HTX_USDT |
0.0000017500 |
0.0000017430 |
0.0000000070 | 0.4000000000 % |
140538875.4000000060 |
|
|
HUMA_USDT |
0.0234900000 |
0.0234700000 |
0.0000200000 | 0.0851426139 % |
1152614.2400000000 |
|
|
HYPER_USDT |
0.0807900000 |
0.0807400000 |
0.0000500000 | 0.0618888476 % |
1599233.9600000000 |
|
|
HYPE_USDT |
67.7250000000 |
67.7210000000 |
0.0040000000 | 0.0059062385 % |
319279.8600000000 |
|
|
H_USDT |
0.1384397000 |
0.1370000000 |
0.0014397000 | 1.0399473561 % |
3224155.3999999999 |
|
|
IAG_USDT |
0.0469700000 |
0.0380300000 |
0.0089400000 | 19.0334255908 % |
54876.7300000000 |
|
|
IAUON_USDT |
78.9100000000 |
78.8900000000 |
0.0200000000 | 0.0253453301 % |
180.7720000000 |
|
|
ICNT_USDT |
0.1761000000 |
0.1759000000 |
0.0002000000 | 0.1135718342 % |
846820.6400000000 |
|
|
ICP_USDC |
2.2580000000 |
2.2520000000 |
0.0060000000 | 0.2657218778 % |
158192.0700000000 |
|
|
ICP_USDT |
2.2590000000 |
2.2570000000 |
0.0020000000 | 0.0885347499 % |
343209.9416000000 |
|
|
ICX_USDT |
0.0276500000 |
0.0275500000 |
0.0001000000 | 0.3616636528 % |
19837.4900000000 |
|
|
IDOL_USDT |
0.0181700000 |
0.0181300000 |
0.0000400000 | 0.2201430930 % |
72561567.8400000036 |
|
|
IKA_USDT |
0.0017830000 |
0.0017730000 |
0.0000100000 | 0.5608524958 % |
2418495.2700000000 |
|
|
ILY_USDT |
0.1675610000 |
0.1663610000 |
0.0012000000 | 0.7161571010 % |
2923583.3199999998 |
|
|
IMX_USDT |
0.1393000000 |
0.1391000000 |
0.0002000000 | 0.1435750179 % |
162128.3232000000 |
|
|
INIT_USDT |
0.0599700000 |
0.0597400000 |
0.0002300000 | 0.3835250959 % |
959147.7300000000 |
|
|
INJ_USDT |
4.8590000000 |
4.8560000000 |
0.0030000000 | 0.0617410990 % |
109774.4000000000 |
|
|
INTER_USDT |
0.2103000000 |
0.2101000000 |
0.0002000000 | 0.0951022349 % |
7065.4800000000 |
|
|
IN_USDT |
0.0776700000 |
0.0775900000 |
0.0000800000 | 0.1029998713 % |
9959931.0000000000 |
|
|
IOST_USDT |
0.0007620000 |
0.0007610000 |
0.0000010000 | 0.1312335958 % |
14660316.8000000007 |
|
|
IO_USDT |
0.1959000000 |
0.1957000000 |
0.0002000000 | 0.1020929045 % |
845094.9200000000 |
|
|
IP_USDT |
0.3143200000 |
0.3140300000 |
0.0002900000 | 0.0922626623 % |
2609219.0600000001 |
|
|
IRYS_USDT |
0.0168400000 |
0.0168200000 |
0.0000200000 | 0.1187648456 % |
3816099.6000000001 |
|
|
IR_USDT |
0.0148300000 |
0.0147100000 |
0.0001200000 | 0.8091706001 % |
916941.3500000000 |
|
|
ITOTON_USDT |
165.2900000000 |
164.3900000000 |
0.9000000000 | 0.5444975498 % |
5.5070000000 |
|
|
IVVON_USDT |
754.1600000000 |
753.3900000000 |
0.7700000000 | 0.1021003501 % |
13.9560000000 |
|
|
IWMON_USDT |
300.3300000000 |
300.1300000000 |
0.2000000000 | 0.0665934139 % |
11.1230000000 |
|
|
JASMY_USDT |
0.0046530000 |
0.0046520000 |
0.0000010000 | 0.0214915109 % |
20068646.5736000016 |
|
|
JCT_USDT |
0.0055400000 |
0.0055340000 |
0.0000060000 | 0.1083032491 % |
81787247.5000000000 |
|
|
JELLYJELLY_USDT |
0.0605100000 |
0.0604000000 |
0.0001100000 | 0.1817881342 % |
1548318.3600000001 |
|
|
JOE_USDT |
0.0315700000 |
0.0314700000 |
0.0001000000 | 0.3167564143 % |
84601.4000000000 |
|
|
JST_USDT |
0.0833800000 |
0.0832900000 |
0.0000900000 | 0.1079395538 % |
211343.4300000000 |
|
|
JTO_USDT |
0.6631000000 |
0.6627000000 |
0.0004000000 | 0.0603227266 % |
3809865.8500000001 |
|
|
JUP_USDT |
0.2092000000 |
0.2091000000 |
0.0001000000 | 0.0478011472 % |
1329461.9199999999 |
|
|
JUV_USDT |
0.3385000000 |
0.3371000000 |
0.0014000000 | 0.4135893648 % |
14058.6001000000 |
|
|
KAIA_USDT |
0.0377100000 |
0.0376600000 |
0.0000500000 | 0.1325908247 % |
6878370.5707000000 |
|
|
KAIO_USDT |
0.0285930000 |
0.0284070000 |
0.0001860000 | 0.6505088658 % |
4601184.6799999997 |
|
|
KAITO_USDT |
0.4653000000 |
0.4646000000 |
0.0007000000 | 0.1504405760 % |
106534.9700000000 |
|
|
KAS_USDT |
0.0296100000 |
0.0295900000 |
0.0000200000 | 0.0675447484 % |
10686107.0000000000 |
|
|
KAT_USDT |
0.0054300000 |
0.0054240000 |
0.0000060000 | 0.1104972376 % |
13990080.6799999997 |
|
|
KAVA_USDT |
0.0475600000 |
0.0475300000 |
0.0000300000 | 0.0630782170 % |
1598327.5000000000 |
|
|
KERNEL_USDT |
0.0459400000 |
0.0458600000 |
0.0000800000 | 0.1741401828 % |
805986.5900000000 |
|
|
KGEN_USDT |
0.1825200000 |
0.1820300000 |
0.0004900000 | 0.2684637300 % |
449349.0400000000 |
|
|
KITE_USDT |
0.1642000000 |
0.1641300000 |
0.0000700000 | 0.0426309379 % |
1049954.2800000000 |
|
|
KLV_USDT |
0.0005545000 |
0.0005528000 |
0.0000017000 | 0.3065825068 % |
64471085.2250000015 |
|
|
KMNO_USDT |
0.0201000000 |
0.0200800000 |
0.0000200000 | 0.0995024876 % |
613142.2400000000 |
|
|
KNC_USDT |
0.1162000000 |
0.1159000000 |
0.0003000000 | 0.2581755594 % |
140489.3861000000 |
|
|
KSM_USDT |
3.4730000000 |
3.4720000000 |
0.0010000000 | 0.0287935502 % |
3121.3640000000 |
|
|
KUB_USDT |
0.7479000000 |
0.7464000000 |
0.0015000000 | 0.2005615724 % |
68764.0100000000 |
|
|
LAB_USDT |
16.4734600000 |
16.4666700000 |
0.0067900000 | 0.0412178134 % |
315047.3400000000 |
|
|
LAT_USDT |
0.0006020000 |
0.0006016000 |
0.0000004000 | 0.0664451827 % |
596105399.0000000000 |
|
|
LAYER_USDT |
0.0747400000 |
0.0747000000 |
0.0000400000 | 0.0535188654 % |
7235426.8300000001 |
|
|
LA_USDT |
0.0733700000 |
0.0732900000 |
0.0000800000 | 0.1090363909 % |
590281.0100000000 |
|
|
LDO_USDT |
0.2723000000 |
0.2721000000 |
0.0002000000 | 0.0734484025 % |
626446.9503000000 |
|
|
LIGHT_USDT |
0.1230100000 |
0.1223400000 |
0.0006700000 | 0.5446711649 % |
1275561.6899999999 |
|
|
LINEA_USDT |
0.0024880000 |
0.0024870000 |
0.0000010000 | 0.0401929260 % |
47911332.2599999979 |
|
|
LINK_USDC |
7.9230000000 |
7.9210000000 |
0.0020000000 | 0.0252429635 % |
5407.4400000000 |
|
|
LINK_USDT |
7.9290000000 |
7.9280000000 |
0.0010000000 | 0.0126119309 % |
165230.7252000000 |
|
|
LISTA_USDT |
0.0536300000 |
0.0534900000 |
0.0001400000 | 0.2610479209 % |
223316.1500000000 |
|
|
LIT_USDT |
1.6280000000 |
1.6260000000 |
0.0020000000 | 0.1228501229 % |
629978.0300000000 |
|
|
LMWR_USDT |
0.0125600000 |
0.0125500000 |
0.0000100000 | 0.0796178344 % |
4640165.4800000004 |
|
|
LNQ_USDT |
0.0018090000 |
0.0018080000 |
0.0000010000 | 0.0552791598 % |
13026498.8100000005 |
|
|
LPT_USDT |
1.7410000000 |
1.7390000000 |
0.0020000000 | 0.1148765078 % |
30788.7000000000 |
|
|
LTC_USDC |
44.6900000000 |
44.6700000000 |
0.0200000000 | 0.0447527411 % |
587.7940000000 |
|
|
LTC_USDT |
44.7300000000 |
44.7100000000 |
0.0200000000 | 0.0447127208 % |
14836.0510000000 |
|
|
LUMIA_USDT |
0.1401000000 |
0.1398000000 |
0.0003000000 | 0.2141327623 % |
958209.2800000000 |
|
|
LUNA_USDT |
0.0518000000 |
0.0517200000 |
0.0000800000 | 0.1544401544 % |
113998.6640000000 |
|
|
LUNC_USDT |
0.0000664200 |
0.0000664000 |
0.0000000200 | 0.0301114122 % |
1259384705.0000000000 |
|
|
MAGMA_USDT |
0.4225900000 |
0.4222400000 |
0.0003500000 | 0.0828225940 % |
2919195.6000000001 |
|
|
MAK_USDT |
0.0010860000 |
0.0010850000 |
0.0000010000 | 0.0920810313 % |
8890338.0399999991 |
|
|
MANA_USDT |
0.0728500000 |
0.0727700000 |
0.0000800000 | 0.1098146877 % |
670738.9641000000 |
|
|
MANTA_USDT |
0.0782100000 |
0.0781900000 |
0.0000200000 | 0.0255721775 % |
728801.0200000000 |
|
|
MANTRA_USDT |
0.0074580000 |
0.0074430000 |
0.0000150000 | 0.2011263073 % |
3461585.8900000001 |
|
|
MAPO_USDT |
0.0013860000 |
0.0013810000 |
0.0000050000 | 0.3607503608 % |
131846404.0600000024 |
|
|
MASK_USDT |
0.3946000000 |
0.3944000000 |
0.0002000000 | 0.0506842372 % |
45614.4933000000 |
|
|
MAS_USDT |
0.0033300000 |
0.0033250000 |
0.0000050000 | 0.1501501502 % |
19389835.1299999990 |
|
|
MAV_USDT |
0.0103200000 |
0.0102900000 |
0.0000300000 | 0.2906976744 % |
475788.8500000000 |
|
|
MAXEXCHANGE_USDT |
0.2687000000 |
0.2683000000 |
0.0004000000 | 0.1488649051 % |
144074.6500000000 |
|
|
MEGA_USDT |
0.0577100000 |
0.0576700000 |
0.0000400000 | 0.0693120776 % |
4453453.4900000002 |
|
|
MEME_USDT |
0.0005404000 |
0.0005395000 |
0.0000009000 | 0.1665433013 % |
53304681.3599999994 |
|
|
MERL_USDT |
0.0209600000 |
0.0209300000 |
0.0000300000 | 0.1431297710 % |
1473760.6100000001 |
|
|
METAON_USDT |
566.0500000000 |
565.2100000000 |
0.8400000000 | 0.1483967847 % |
46.5440000000 |
|
|
METIS_USDT |
3.1000000000 |
3.0960000000 |
0.0040000000 | 0.1290322581 % |
2700.9168000000 |
|
|
MET_USDT |
0.1677000000 |
0.1673000000 |
0.0004000000 | 0.2385211688 % |
1250789.8799999999 |
|
|
MEW_USDT |
0.0003697000 |
0.0003689000 |
0.0000008000 | 0.2163916689 % |
43547183.6300000027 |
|
|
MEZO_USDT |
0.0143600000 |
0.0143500000 |
0.0000100000 | 0.0696378830 % |
1170230.6200000001 |
|
|
ME_USDT |
0.0652900000 |
0.0651600000 |
0.0001300000 | 0.1991116557 % |
1755809.6499999999 |
|
|
MGO_USDT |
0.0100023000 |
0.0099934000 |
0.0000089000 | 0.0889795347 % |
14352298.6099999994 |
|
|
MINA_USDT |
0.0422000000 |
0.0421800000 |
0.0000200000 | 0.0473933649 % |
565296.4000000000 |
|
|
MIRA_USDT |
0.0486600000 |
0.0486100000 |
0.0000500000 | 0.1027538019 % |
277467.9300000000 |
|
|
ML_USDT |
0.0068970000 |
0.0068930000 |
0.0000040000 | 0.0579962302 % |
4640699.2300000004 |
|
|
MMT_USDT |
0.1916000000 |
0.1913000000 |
0.0003000000 | 0.1565762004 % |
3518492.6000000001 |
|
|
MOCA_USDT |
0.0095200000 |
0.0095000000 |
0.0000200000 | 0.2100840336 % |
3322771.3100000001 |
|
|
MOEW_USDT |
0.0002187000 |
0.0002184000 |
0.0000003000 | 0.1371742112 % |
734937144.9199999571 |
|
|
MOG_USDT |
0.0000001121 |
0.0000001117 |
0.0000000004 | 0.3568242640 % |
122644551299.0000000000 |
|
|
MON_USDT |
0.0209000000 |
0.0208800000 |
0.0000200000 | 0.0956937799 % |
5506285.7000000002 |
|
|
MOODENG_USDT |
0.0404500000 |
0.0403900000 |
0.0000600000 | 0.1483312732 % |
819111.9000000000 |
|
|
MORPHO_USDT |
1.7963000000 |
1.7937000000 |
0.0026000000 | 0.1447419696 % |
94503.5000000000 |
|
|
MOVE_USDT |
0.0117700000 |
0.0117600000 |
0.0000100000 | 0.0849617672 % |
3758283.7200000002 |
|
|
MOVR_USDT |
1.2000000000 |
1.1970000000 |
0.0030000000 | 0.2500000000 % |
38105.0689000000 |
|
|
MSFTON_USDT |
369.7700000000 |
369.1800000000 |
0.5900000000 | 0.1595586446 % |
200.8380000000 |
|
|
MUBARAK_USDT |
0.0106200000 |
0.0105900000 |
0.0000300000 | 0.2824858757 % |
2569673.1299999999 |
|
|
MX_USDT |
1.7378000000 |
1.7370000000 |
0.0008000000 | 0.0460352169 % |
15441.0400000000 |
|
|
MYX_USDT |
0.1080000000 |
0.1077000000 |
0.0003000000 | 0.2777777778 % |
19452929.3099999987 |
|
|
M_USDT |
2.9285740000 |
2.9233370000 |
0.0052370000 | 0.1788242332 % |
128479.1200000000 |
|
|
NAORIS_USDT |
0.0374100000 |
0.0373300000 |
0.0000800000 | 0.2138465651 % |
22418938.8900000006 |
|
|
NEAR_USDT |
2.1150000000 |
2.1140000000 |
0.0010000000 | 0.0472813239 % |
994912.8300000000 |
|
|
NEIROCTO_USDT |
0.0000677200 |
0.0000677100 |
0.0000000100 | 0.0147666864 % |
441526655.7300000191 |
|
|
NEO_USDT |
2.1500000000 |
2.1470000000 |
0.0030000000 | 0.1395348837 % |
8409.9210000000 |
|
|
NERO_USDT |
0.0014343000 |
0.0014338000 |
0.0000005000 | 0.0348602106 % |
14089924.1099999994 |
|
|
NESS_USDT |
0.0029900000 |
0.0029820000 |
0.0000080000 | 0.2675585284 % |
35543222.7700000033 |
|
|
NEWT_USDT |
0.0517300000 |
0.0517200000 |
0.0000100000 | 0.0193311425 % |
454035.4000000000 |
|
|
NEX_USDT |
0.0000024560 |
0.0000024550 |
0.0000000010 | 0.0407166124 % |
30751191814.2299995422 |
|
|
NFP_USDT |
0.0074800000 |
0.0074600000 |
0.0000200000 | 0.2673796791 % |
1511428.6000000001 |
|
|
NFT_USDT |
0.0000002653 |
0.0000002651 |
0.0000000002 | 0.0753863551 % |
59072830929.0000000000 |
|
|
NIGHT_USDT |
0.0326000000 |
0.0325700000 |
0.0000300000 | 0.0920245399 % |
8119758.2599999998 |
|
|
NIL_USDT |
0.0389900000 |
0.0389200000 |
0.0000700000 | 0.1795332136 % |
2092640.6499999999 |
|
|
NMR_USDT |
9.0160000000 |
9.0090000000 |
0.0070000000 | 0.0776397516 % |
5574.1400000000 |
|
|
NODE_USDT |
0.0070800000 |
0.0070300000 |
0.0000500000 | 0.7062146893 % |
31498.4800000000 |
|
|
NOM_USDT |
0.0016880000 |
0.0016870000 |
0.0000010000 | 0.0592417062 % |
55860287.5700000003 |
|
|
NOT_USDT |
0.0004102000 |
0.0004095000 |
0.0000007000 | 0.1706484642 % |
70603500.3100000024 |
|
|
NPC_USDT |
0.0051200000 |
0.0051190000 |
0.0000010000 | 0.0195312500 % |
5151954.9900000002 |
|
|
NS_USDT |
0.0120500000 |
0.0120400000 |
0.0000100000 | 0.0829875519 % |
417925.7000000000 |
|
|
NVDAON_USDT |
208.5700000000 |
208.3700000000 |
0.2000000000 | 0.0958910677 % |
1650.2200000000 |
|
|
NXPC_USDT |
0.3056500000 |
0.3053700000 |
0.0002800000 | 0.0916080484 % |
226616.5100000000 |
|
|
NYM_USDT |
0.0179200000 |
0.0179000000 |
0.0000200000 | 0.1116071429 % |
869161.0000000000 |
|
|
OGN_USDT |
0.0165700000 |
0.0165500000 |
0.0000200000 | 0.1207000604 % |
82340.8329000000 |
|
|
OG_USDT |
2.5620000000 |
2.5570000000 |
0.0050000000 | 0.1951600312 % |
3922.1920000000 |
|
|
ONDO_EUR |
0.2909000000 |
0.2905000000 |
0.0004000000 | 0.1375042970 % |
7763.6000000000 |
|
|
ONDO_USDC |
0.3320000000 |
0.3319000000 |
0.0001000000 | 0.0301204819 % |
63083.9400000000 |
|
|
ONDO_USDT |
0.3323000000 |
0.3321000000 |
0.0002000000 | 0.0601865784 % |
4364301.6399999997 |
|
|
ONT_USDT |
0.0456500000 |
0.0456200000 |
0.0000300000 | 0.0657174151 % |
280222.0000000000 |
|
|
OPEN_USDT |
0.2019100000 |
0.2016900000 |
0.0002200000 | 0.1089594374 % |
984952.7200000000 |
|
|
OPN_USDT |
0.0738000000 |
0.0736000000 |
0.0002000000 | 0.2710027100 % |
1870901.3300000001 |
|
|
OP_USDC |
0.1018000000 |
0.1017000000 |
0.0001000000 | 0.0982318271 % |
505880.1400000000 |
|
|
OP_USDT |
0.1019000000 |
0.1018000000 |
0.0001000000 | 0.0981354269 % |
1451914.6799999999 |
|
|
ORBS_USDT |
0.0060210000 |
0.0060200000 |
0.0000010000 | 0.0166085368 % |
2708278.9199999999 |
|
|
ORCA_USDT |
1.2120000000 |
1.2110000000 |
0.0010000000 | 0.0825082508 % |
84992.4600000000 |
|
|
ORDER_USDT |
0.0381500000 |
0.0381000000 |
0.0000500000 | 0.1310615990 % |
168595.9000000000 |
|
|
ORDI_USDT |
3.2660000000 |
3.2620000000 |
0.0040000000 | 0.1224739743 % |
85374.7090000000 |
|
|
PARTI_USDT |
0.0591700000 |
0.0590200000 |
0.0001500000 | 0.2535068447 % |
1205360.9700000000 |
|
|
PAXG_USDT |
4187.2700000000 |
4187.2600000000 |
0.0100000000 | 0.0002388191 % |
685.1437000000 |
|
|
PCI_USDT |
0.0395900000 |
0.0395800000 |
0.0000100000 | 0.0252589038 % |
5822199.0000000000 |
|
|
PEAQ_USDT |
0.0221800000 |
0.0221400000 |
0.0000400000 | 0.1803426510 % |
4536029.5599999996 |
|
|
PENDLE_USDT |
1.3710000000 |
1.3690000000 |
0.0020000000 | 0.1458789205 % |
100620.9400000000 |
|
|
PENGU_USDT |
0.0066500000 |
0.0066470000 |
0.0000030000 | 0.0451127820 % |
59277646.5200000033 |
|
|
PEOPLE_USDT |
0.0058070000 |
0.0057990000 |
0.0000080000 | 0.1377647667 % |
5066373.0511999996 |
|
|
PEPE_USDC |
0.0000028240 |
0.0000028220 |
0.0000000020 | 0.0708215297 % |
17955813628.0000000000 |
|
|
PEPE_USDT |
0.0000028260 |
0.0000028250 |
0.0000000010 | 0.0353857042 % |
498722673381.0000000000 |
|
|
PHA_USDT |
0.0385300000 |
0.0384800000 |
0.0000500000 | 0.1297690112 % |
3523779.0499999998 |
|
|
PIXEL_USDT |
0.0054550000 |
0.0054460000 |
0.0000090000 | 0.1649862511 % |
1406750.3999999999 |
|
|
PI_USDT |
0.1354000000 |
0.1353000000 |
0.0001000000 | 0.0738552437 % |
8216484.3200000003 |
|
|
PLAI_USDT |
0.0018420000 |
0.0018410000 |
0.0000010000 | 0.0542888165 % |
61011102.4500000030 |
|
|
PLUME_USDT |
0.0109700000 |
0.0109500000 |
0.0000200000 | 0.1823154057 % |
2972549.0899999999 |
|
|
PNUT_USDT |
0.0450200000 |
0.0449800000 |
0.0000400000 | 0.0888494003 % |
598594.7000000000 |
|
|
POLYX_USDT |
0.0383600000 |
0.0382700000 |
0.0000900000 | 0.2346193952 % |
54187.4560000000 |
|
|
POL_USDT |
0.0794200000 |
0.0793600000 |
0.0000600000 | 0.0755477210 % |
2290935.8900000001 |
|
|
PORTAL_USDT |
0.0155700000 |
0.0155400000 |
0.0000300000 | 0.1926782274 % |
18980349.0399999991 |
|
|
PORTO_USDT |
0.4897000000 |
0.4803000000 |
0.0094000000 | 1.9195425771 % |
4211.4450000000 |
|
|
POWER_USDT |
0.0872510000 |
0.0870270000 |
0.0002240000 | 0.2567305819 % |
2237441.9100000001 |
|
|
PRIME_USDT |
0.2511000000 |
0.2504000000 |
0.0007000000 | 0.2787733971 % |
27492.1900000000 |
|
|
PRL_USDT |
0.1413400000 |
0.1412400000 |
0.0001000000 | 0.0707513797 % |
3103988.6000000001 |
|
|
PROMPT_USDT |
0.0235200000 |
0.0234800000 |
0.0000400000 | 0.1700680272 % |
134886.6000000000 |
|
|
PROPS_USDT |
0.0042860000 |
0.0042840000 |
0.0000020000 | 0.0466635558 % |
6172241.9199999999 |
|
|
PROS_USDT |
0.5504000000 |
0.5503000000 |
0.0001000000 | 0.0181686047 % |
339176.5100000000 |
|
|
PROVE_USDT |
0.2097000000 |
0.2096000000 |
0.0001000000 | 0.0476871722 % |
889024.3400000000 |
|
|
PSG_USDT |
0.5367000000 |
0.5354000000 |
0.0013000000 | 0.2422209801 % |
4648.7070000000 |
|
|
PUBLIC_USDT |
0.0114000000 |
0.0113700000 |
0.0000300000 | 0.2631578947 % |
141926.8000000000 |
|
|
PUFFER_USDT |
0.0164100000 |
0.0163300000 |
0.0000800000 | 0.4875076173 % |
724504.8000000000 |
|
|
PUMPBTC_USDT |
0.0092900000 |
0.0092700000 |
0.0000200000 | 0.2152852530 % |
7146069.5499999998 |
|
|
PUMP_USDT |
0.0015160000 |
0.0015140000 |
0.0000020000 | 0.1319261214 % |
621238726.1799999475 |
|
|
PYTH_USDT |
0.0370900000 |
0.0370400000 |
0.0000500000 | 0.1348072257 % |
7246810.7900000000 |
|
|
PYUSD_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
71487.3300000000 |
|
|
QNT_USDT |
70.1100000000 |
70.0600000000 |
0.0500000000 | 0.0713165026 % |
472.3317000000 |
|
|
QQQON_USDT |
740.7400000000 |
740.3700000000 |
0.3700000000 | 0.0499500500 % |
113.6650000000 |
|
|
QTUM_USDT |
0.7128000000 |
0.7123000000 |
0.0005000000 | 0.0701459035 % |
14014.9545000000 |
|
|
QUBIC_USDT |
0.0000004315 |
0.0000004306 |
0.0000000009 | 0.2085747393 % |
34419671931.8700027466 |
|
|
Q_USDT |
0.0175985000 |
0.0175460000 |
0.0000525000 | 0.2983208796 % |
3974593.8999999999 |
|
|
RARE_USDT |
0.0128500000 |
0.0128400000 |
0.0000100000 | 0.0778210117 % |
17392870.1999999993 |
|
|
RATS_USDT |
0.0000263400 |
0.0000262700 |
0.0000000700 | 0.2657555049 % |
1043322768.7000000477 |
|
|
RAVE_USDT |
0.2701000000 |
0.2698400000 |
0.0002600000 | 0.0962606442 % |
1994948.3300000001 |
|
|
RAY_USDT |
0.6266000000 |
0.6260000000 |
0.0006000000 | 0.0957548675 % |
110321.9900000000 |
|
|
RECALL_USDT |
0.0331200000 |
0.0330700000 |
0.0000500000 | 0.1509661836 % |
906325.8900000000 |
|
|
RED_USDT |
0.1083000000 |
0.1082000000 |
0.0001000000 | 0.0923361034 % |
224992.0400000000 |
|
|
RENDER_USDC |
1.6700000000 |
1.6690000000 |
0.0010000000 | 0.0598802395 % |
4586.8700000000 |
|
|
RENDER_USDT |
1.6710000000 |
1.6700000000 |
0.0010000000 | 0.0598444045 % |
152003.8600000000 |
|
|
RESOLV_USDT |
0.0208200000 |
0.0207800000 |
0.0000400000 | 0.1921229587 % |
34949158.3699999973 |
|
|
REZ_USDT |
0.0032830000 |
0.0032820000 |
0.0000010000 | 0.0304599452 % |
4428692.3099999996 |
|
|
RHEA_USDT |
0.0137900000 |
0.0137500000 |
0.0000400000 | 0.2900652647 % |
954441.5500000000 |
|
|
RIF_USDT |
0.0851200000 |
0.0850300000 |
0.0000900000 | 0.1057330827 % |
904953.1600000000 |
|
|
RIVER_USDT |
4.8593000000 |
4.8589000000 |
0.0004000000 | 0.0082316383 % |
176665.0900000000 |
|
|
RLC_USDT |
0.3251000000 |
0.3242000000 |
0.0009000000 | 0.2768378960 % |
5926.1423000000 |
|
|
RLS_USDT |
0.0026620000 |
0.0026590000 |
0.0000030000 | 0.1126972201 % |
51669078.7000000030 |
|
|
RLUSD_USDC |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
60691.6600000000 |
|
|
RLUSD_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
1638881.3799999999 |
|
|
ROAM_USDT |
0.0075270000 |
0.0074760000 |
0.0000510000 | 0.6775607812 % |
2510451.2400000002 |
|
|
ROBO_USDT |
0.0198820000 |
0.0198540000 |
0.0000280000 | 0.1408309023 % |
4628329.2999999998 |
|
|
ROLL_USDT |
0.0805700000 |
0.0804800000 |
0.0000900000 | 0.1117041082 % |
809579.6200000000 |
|
|
ROSE_USDT |
0.0066240000 |
0.0066220000 |
0.0000020000 | 0.0301932367 % |
1861220.7000000000 |
|
|
RSR_USDT |
0.0012910000 |
0.0012880000 |
0.0000030000 | 0.2323780015 % |
9484214.2770000007 |
|
|
RTX_USDT |
0.8973000000 |
0.8890000000 |
0.0083000000 | 0.9249972139 % |
180506.1000000000 |
|
|
RUNE_USDT |
0.4040000000 |
0.4039000000 |
0.0001000000 | 0.0247524752 % |
75636.3010000000 |
|
|
RVN_USDT |
0.0040510000 |
0.0040490000 |
0.0000020000 | 0.0493705258 % |
4531074.4000000004 |
|
|
RVV_USDT |
0.0001780000 |
0.0001777000 |
0.0000003000 | 0.1685393258 % |
488154091.8000000119 |
|
|
RWA_USDT |
0.0012964000 |
0.0012945000 |
0.0000019000 | 0.1465597038 % |
15674530.7599999998 |
|
|
SAFE_USDT |
0.0862000000 |
0.0860000000 |
0.0002000000 | 0.2320185615 % |
811054.7800000000 |
|
|
SAGA_USDT |
0.0147700000 |
0.0147200000 |
0.0000500000 | 0.3385240352 % |
7982836.2199999997 |
|
|
SAHARA_USDT |
0.0125300000 |
0.0124700000 |
0.0000600000 | 0.4788507582 % |
834209.0900000000 |
|
|
SAND_USDT |
0.0557200000 |
0.0556700000 |
0.0000500000 | 0.0897343862 % |
2330495.8525999999 |
|
|
SANTOS_USDT |
0.5976000000 |
0.5884000000 |
0.0092000000 | 1.5394912985 % |
1697.0740000000 |
|
|
SAPIEN_USDT |
0.0819100000 |
0.0818400000 |
0.0000700000 | 0.0854596508 % |
386030.5000000000 |
|
|
SATS_USDT |
0.0000000097 |
0.0000000096 |
0.0000000001 | 1.0309278351 % |
2068958689109.8999023438 |
|
|
SDEX_USDT |
0.0007590000 |
0.0007570000 |
0.0000020000 | 0.2635046113 % |
22612262.8999999985 |
|
|
SEI_USDT |
0.0545800000 |
0.0545700000 |
0.0000100000 | 0.0183217296 % |
2852320.1699999999 |
|
|
SENT_USDT |
0.0146880000 |
0.0146800000 |
0.0000080000 | 0.0544662309 % |
10748290.7899999991 |
|
|
SHELL_USDT |
0.0238900000 |
0.0238700000 |
0.0000200000 | 0.0837170364 % |
5991180.5199999996 |
|
|
SHIB_USDT |
0.0000046770 |
0.0000046750 |
0.0000000020 | 0.0427624546 % |
58759675303.1043014526 |
|
|
SIGN_USDT |
0.0094600000 |
0.0094400000 |
0.0000200000 | 0.2114164905 % |
5761609.6799999997 |
|
|
SKL_USDT |
0.0039870000 |
0.0039800000 |
0.0000070000 | 0.1755706045 % |
3227850.2999999998 |
|
|
SKR_USDT |
0.0082690000 |
0.0082510000 |
0.0000180000 | 0.2176804934 % |
918465.9200000000 |
|
|
SKYAI_USDT |
0.3413800000 |
0.3412400000 |
0.0001400000 | 0.0410100182 % |
6218437.1500000004 |
|
|
SKY_USDT |
0.0591900000 |
0.0591500000 |
0.0000400000 | 0.0675789829 % |
748914.6899999999 |
|
|
SLVON_USDT |
59.0600000000 |
58.9900000000 |
0.0700000000 | 0.1185235354 % |
3749.3790000000 |
|
|
SLX_USDT |
0.2068100000 |
0.2065700000 |
0.0002400000 | 0.1160485470 % |
14059014.0800000001 |
|
|
SNEK_USDT |
0.0003259000 |
0.0003241000 |
0.0000018000 | 0.5523166616 % |
159399539.1500000060 |
|
|
SNX_USDT |
0.2523000000 |
0.2518000000 |
0.0005000000 | 0.1981767737 % |
25003.5136000000 |
|
|
SOLV_USDT |
0.0032210000 |
0.0032160000 |
0.0000050000 | 0.1552312946 % |
1753104.0000000000 |
|
|
SOL_BTC |
0.0011288000 |
0.0011273000 |
0.0000015000 | 0.1328844791 % |
279.0900000000 |
|
|
SOL_EUR |
63.7500000000 |
63.7000000000 |
0.0500000000 | 0.0784313725 % |
886.5689000000 |
|
|
SOL_USD1 |
72.9000000000 |
72.7500000000 |
0.1500000000 | 0.2057613169 % |
40.3457000000 |
|
|
SOL_USDC |
72.7800000000 |
72.7700000000 |
0.0100000000 | 0.0137400385 % |
37806.8700000000 |
|
|
SOL_USDE |
72.8900000000 |
72.7800000000 |
0.1100000000 | 0.1509123337 % |
95.0122000000 |
|
|
SOL_USDT |
72.8400000000 |
72.8300000000 |
0.0100000000 | 0.0137287205 % |
1120004.6229999999 |
|
|
SOMI_USDT |
0.1079000000 |
0.1076000000 |
0.0003000000 | 0.2780352178 % |
301560.8600000000 |
|
|
SONIC_USDT |
0.0264320000 |
0.0262760000 |
0.0001560000 | 0.5901937046 % |
1317684.7000000000 |
|
|
SOON_USDT |
0.1639000000 |
0.1638000000 |
0.0001000000 | 0.0610128127 % |
2835282.2999999998 |
|
|
SOPH_USDT |
0.0053390000 |
0.0053300000 |
0.0000090000 | 0.1685708934 % |
1880716.1599999999 |
|
|
SPACE_USDT |
0.0068540000 |
0.0068510000 |
0.0000030000 | 0.0437700613 % |
64937953.2999999970 |
|
|
SPK_USDT |
0.0181220000 |
0.0181010000 |
0.0000210000 | 0.1158812493 % |
5721569.7999999998 |
|
|
SPYON_USDT |
750.2700000000 |
749.6400000000 |
0.6300000000 | 0.0839697709 % |
9.3850000000 |
|
|
SSV_USDT |
2.3240000000 |
2.3210000000 |
0.0030000000 | 0.1290877797 % |
4132.3080000000 |
|
|
STABLE_USDT |
0.0360000000 |
0.0359600000 |
0.0000400000 | 0.1111111111 % |
2353135.1000000001 |
|
|
STETH_USDT |
1736.9100000000 |
1735.3600000000 |
1.5500000000 | 0.0892389358 % |
4.0000000000 |
|
|
STG_USDT |
0.2144000000 |
0.2141000000 |
0.0003000000 | 0.1399253731 % |
597569.2230000000 |
|
|
STORJ_USDT |
0.0759300000 |
0.0759100000 |
0.0000200000 | 0.0263400500 % |
257461.1706000000 |
|
|
STO_USDT |
0.0490400000 |
0.0485500000 |
0.0004900000 | 0.9991843393 % |
1322393.4299999999 |
|
|
STRAX_USDT |
0.0106200000 |
0.0106000000 |
0.0000200000 | 0.1883239171 % |
18127373.9899999984 |
|
|
STRK_USDT |
0.0337300000 |
0.0337100000 |
0.0000200000 | 0.0592943967 % |
2448906.9600000000 |
|
|
STX_USDT |
0.1818000000 |
0.1817000000 |
0.0001000000 | 0.0550055006 % |
305231.4700000000 |
|
|
SUI_EUR |
0.6341000000 |
0.6335000000 |
0.0006000000 | 0.0946222993 % |
73079.2700000000 |
|
|
SUI_USD1 |
0.7249000000 |
0.7217000000 |
0.0032000000 | 0.4414401986 % |
6247.5500000000 |
|
|
SUI_USDC |
0.7238000000 |
0.7236000000 |
0.0002000000 | 0.0276319425 % |
220748.0000000000 |
|
|
SUI_USDT |
0.7242000000 |
0.7240000000 |
0.0002000000 | 0.0276166805 % |
19732507.2300000004 |
|
|
SUN_USDT |
0.0174400000 |
0.0174200000 |
0.0000200000 | 0.1146788991 % |
451905.0000000000 |
|
|
SUPER_USDT |
0.0942000000 |
0.0941000000 |
0.0001000000 | 0.1061571125 % |
315647.1000000000 |
|
|
SUSHI_USDT |
0.1753000000 |
0.1751000000 |
0.0002000000 | 0.1140901312 % |
39364.2336000000 |
|
|
SWEAT_USDT |
0.0008056000 |
0.0008018000 |
0.0000038000 | 0.4716981132 % |
163056266.0000000000 |
|
|
SWELL_USDT |
0.0007650000 |
0.0007610000 |
0.0000040000 | 0.5228758170 % |
22855075.2199999988 |
|
|
SXT_USDT |
0.0078000000 |
0.0077800000 |
0.0000200000 | 0.2564102564 % |
2135978.9800000000 |
|
|
SYRUP_USDT |
0.1414000000 |
0.1412000000 |
0.0002000000 | 0.1414427157 % |
308357.7000000000 |
|
|
S_USDT |
0.0261000000 |
0.0260800000 |
0.0000200000 | 0.0766283525 % |
2676601.2300000000 |
|
|
TAC_USDT |
0.0199760000 |
0.0199600000 |
0.0000160000 | 0.0800961153 % |
8711015.9000000004 |
|
|
TAG_USDT |
0.0009584000 |
0.0009573400 |
0.0000010600 | 0.1106010017 % |
118062729.4000000060 |
|
|
TAIKO_USDT |
0.0728000000 |
0.0727000000 |
0.0001000000 | 0.1373626374 % |
4601992.7500000000 |
|
|
TAO_USDC |
233.2000000000 |
232.8000000000 |
0.4000000000 | 0.1715265866 % |
176.5479000000 |
|
|
TAO_USDT |
233.3000000000 |
233.1000000000 |
0.2000000000 | 0.0857265324 % |
7352.1270000000 |
|
|
TCOM_USDT |
0.0081800000 |
0.0081480000 |
0.0000320000 | 0.3911980440 % |
7505299.1900000004 |
|
|
TIA_USDT |
0.3933000000 |
0.3929000000 |
0.0004000000 | 0.1017035342 % |
644086.7000000000 |
|
|
TLM_USDT |
0.0010590000 |
0.0010540000 |
0.0000050000 | 0.4721435316 % |
12944625.9525000006 |
|
|
TLOS_USDT |
0.0120600000 |
0.0120500000 |
0.0000100000 | 0.0829187396 % |
2174061.9844999998 |
|
|
TNSR_USDT |
0.0390800000 |
0.0390500000 |
0.0000300000 | 0.0767656090 % |
12933940.7300000004 |
|
|
TOSHI_USDT |
0.0001199000 |
0.0001196000 |
0.0000003000 | 0.2502085071 % |
449748491.8000000119 |
|
|
TOWNS_USDT |
0.0021030000 |
0.0020990000 |
0.0000040000 | 0.1902044698 % |
12833452.8699999992 |
|
|
TRADOOR_USDT |
0.4245000000 |
0.4236000000 |
0.0009000000 | 0.2120141343 % |
237753.1100000000 |
|
|
TRB_USDT |
13.8100000000 |
13.8000000000 |
0.0100000000 | 0.0724112962 % |
1747.5745000000 |
|
|
TREE_USDT |
0.0455400000 |
0.0454800000 |
0.0000600000 | 0.1317523057 % |
1040421.7700000000 |
|
|
TRIA_USDT |
0.0277310000 |
0.0276940000 |
0.0000370000 | 0.1334246872 % |
14013643.9000000004 |
|
|
TRUMP_USDC |
1.8910000000 |
1.8890000000 |
0.0020000000 | 0.1057641460 % |
14160.6700000000 |
|
|
TRUMP_USDT |
1.8920000000 |
1.8910000000 |
0.0010000000 | 0.0528541226 % |
683162.7700000000 |
|
|
TRUST_USDT |
0.0518400000 |
0.0516500000 |
0.0001900000 | 0.3665123457 % |
3424461.6200000001 |
|
|
TRX_ETH |
0.0001914400 |
0.0001910800 |
0.0000003600 | 0.1880484747 % |
145151.4548000000 |
|
|
TRX_USDC |
0.3323000000 |
0.3320000000 |
0.0003000000 | 0.0902798676 % |
155509.9000000000 |
|
|
TRX_USDT |
0.3324200000 |
0.3324100000 |
0.0000100000 | 0.0030082426 % |
30164211.4490000010 |
|
|
TSLAON_USDT |
404.4300000000 |
403.8400000000 |
0.5900000000 | 0.1458843310 % |
198.2700000000 |
|
|
TURBO_USDT |
0.0008950000 |
0.0008940000 |
0.0000010000 | 0.1117318436 % |
32214543.0000000000 |
|
|
TUSD_USDT |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
3066.0000000000 |
|
|
TUT_USDT |
0.0101830000 |
0.0101510000 |
0.0000320000 | 0.3142492389 % |
885645.0000000000 |
|
|
TWT_USDT |
0.3800000000 |
0.3790000000 |
0.0010000000 | 0.2631578947 % |
117714.5430000000 |
|
|
TX_USDT |
0.0065040000 |
0.0064870000 |
0.0000170000 | 0.2613776138 % |
14787579.1999999993 |
|
|
T_USDT |
0.0035860000 |
0.0035760000 |
0.0000100000 | 0.2788622421 % |
1195156.0000000000 |
|
|
UAI_USDT |
0.3344500000 |
0.3339700000 |
0.0004800000 | 0.1435192106 % |
4852049.9900000002 |
|
|
UMXM_USDT |
1.9153900000 |
1.9124400000 |
0.0029500000 | 0.1540156313 % |
6116876.2199999997 |
|
|
UNITAS_USDT |
0.3834000000 |
0.3808000000 |
0.0026000000 | 0.6781429317 % |
93313.3200000000 |
|
|
UNI_USDC |
3.0240000000 |
3.0200000000 |
0.0040000000 | 0.1322751323 % |
15702.7900000000 |
|
|
UNI_USDT |
3.0260000000 |
3.0240000000 |
0.0020000000 | 0.0660938533 % |
338351.8385000000 |
|
|
UPC_USDT |
0.2510000000 |
0.2503000000 |
0.0007000000 | 0.2788844622 % |
10648433.2500000000 |
|
|
UP_USDT |
0.0613600000 |
0.0607600000 |
0.0006000000 | 0.9778357236 % |
104873.0900000000 |
|
|
USAT_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
14673.3900000000 |
|
|
USD1_USDC |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
54302.6500000000 |
|
|
USD1_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
1744142.8000000000 |
|
|
USDC_EUR |
0.8758000000 |
0.8757000000 |
0.0001000000 | 0.0114181320 % |
397086.0400000000 |
|
|
USDC_USD |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
34335.4100000000 |
|
|
USDC_USDT |
1.0008000000 |
1.0007000000 |
0.0001000000 | 0.0099920064 % |
25169240.5496999994 |
|
|
USDE_USDC |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
6461.4200000000 |
|
|
USDE_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
769188.3700000000 |
|
|
USDGO_USD |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
19884.0455000000 |
|
|
USDGO_USDC |
1.0004000000 |
1.0002000000 |
0.0002000000 | 0.0199920032 % |
1421725.7757000001 |
|
|
USDGO_USDT |
1.0012000000 |
1.0011000000 |
0.0001000000 | 0.0099880144 % |
7590037.3586999997 |
|
|
USDS_USDT |
1.0000000000 |
0.9998000000 |
0.0002000000 | 0.0200000000 % |
269564.5100000000 |
|
|
USDT_BRL |
5.1940000000 |
5.1870000000 |
0.0070000000 | 0.1347708895 % |
111052.2000000000 |
|
|
USDT_EUR |
0.8751000000 |
0.8750000000 |
0.0001000000 | 0.0114272655 % |
3592144.0000000000 |
|
|
USDT_USD |
0.9988000000 |
0.9987000000 |
0.0001000000 | 0.0100120144 % |
83573.5200000000 |
|
|
USTC_USDT |
0.0058510000 |
0.0058420000 |
0.0000090000 | 0.1538198599 % |
2758178.0000000000 |
|
|
USUAL_USDT |
0.0100800000 |
0.0100700000 |
0.0000100000 | 0.0992063492 % |
1075299.9900000000 |
|
|
US_USDT |
0.0141510000 |
0.0141410000 |
0.0000100000 | 0.0706663840 % |
15811736.7100000009 |
|
|
U_USDC |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
60830.2800000000 |
|
|
U_USDT |
1.0008000000 |
1.0007000000 |
0.0001000000 | 0.0099920064 % |
405171.7900000000 |
|
|
VANA_USDT |
1.1401000000 |
1.1389000000 |
0.0012000000 | 0.1052539251 % |
31130.3900000000 |
|
|
VANRY_USDT |
0.0033780000 |
0.0033760000 |
0.0000020000 | 0.0592066311 % |
4101685.3999999999 |
|
|
VELO_USDT |
0.0033590000 |
0.0033500000 |
0.0000090000 | 0.2679368860 % |
2154236.0000000000 |
|
|
VELVET_USDT |
0.5165400000 |
0.5161100000 |
0.0004300000 | 0.0832462152 % |
2259638.8599999999 |
|
|
VERT_USDT |
0.0008920000 |
0.0008890000 |
0.0000030000 | 0.3363228700 % |
33635674.7800000012 |
|
|
VET_USDT |
0.0049270000 |
0.0049260000 |
0.0000010000 | 0.0202963264 % |
6445591.9500000002 |
|
|
VIC_USDT |
0.0370900000 |
0.0365900000 |
0.0005000000 | 1.3480722567 % |
663399.5100000000 |
|
|
VIRTUAL_USDT |
0.5915000000 |
0.5913000000 |
0.0002000000 | 0.0338123415 % |
796695.2900000000 |
|
|
VOOI_USDT |
0.0050970000 |
0.0050790000 |
0.0000180000 | 0.3531489111 % |
11566747.9000000004 |
|
|
VSN_USDT |
0.0330200000 |
0.0330100000 |
0.0000100000 | 0.0302846760 % |
778695.1500000000 |
|
|
VTHO_USDT |
0.0003948000 |
0.0003946000 |
0.0000002000 | 0.0506585613 % |
103975115.7999999970 |
|
|
WAI_USDT |
0.0191900000 |
0.0191300000 |
0.0000600000 | 0.3126628452 % |
3316623.8999999999 |
|
|
WAL_USDT |
0.0369700000 |
0.0369500000 |
0.0000200000 | 0.0540979172 % |
8592875.2200000007 |
|
|
WARD_USDT |
0.0090270000 |
0.0090000000 |
0.0000270000 | 0.2991026919 % |
25236429.6499999985 |
|
|
WAVES_USDT |
0.2894000000 |
0.2883000000 |
0.0011000000 | 0.3800967519 % |
139406.9150000000 |
|
|
WBTC_USDT |
64463.6000000000 |
64463.5000000000 |
0.1000000000 | 0.0001551263 % |
37.3095500000 |
|
|
WCT_USDT |
0.0463800000 |
0.0463100000 |
0.0000700000 | 0.1509271238 % |
5409342.5899999999 |
|
|
WEETH_USDT |
1906.8900000000 |
1904.8000000000 |
2.0900000000 | 0.1096025466 % |
7.5491000000 |
|
|
WEMIX_USDT |
0.2336000000 |
0.2326000000 |
0.0010000000 | 0.4280821918 % |
65953.6081000000 |
|
|
WIF_USDT |
0.1650000000 |
0.1648000000 |
0.0002000000 | 0.1212121212 % |
763755.5900000000 |
|
|
WIN_USDT |
0.0000200100 |
0.0000198100 |
0.0000002000 | 0.9995002499 % |
250990145.0000000000 |
|
|
WLD_USDT |
0.6268000000 |
0.6267000000 |
0.0001000000 | 0.0159540523 % |
10353182.6300000008 |
|
|
WLFI_USD1 |
0.2500000000 |
0.0044000000 |
0.2456000000 | 98.2400000000 % |
0.0000000000 |
|
|
WLFI_USDT |
0.0584200000 |
0.0584000000 |
0.0000200000 | 0.0342348511 % |
4867456.4699999997 |
|
|
WOO_USDT |
0.0126900000 |
0.0126500000 |
0.0000400000 | 0.3152088258 % |
299144.6000000000 |
|
|
WUSD_USDT |
0.9958000000 |
0.9956000000 |
0.0002000000 | 0.0200843543 % |
23417.6700000000 |
|
|
W_USDT |
0.0119300000 |
0.0119200000 |
0.0000100000 | 0.0838222967 % |
48086337.9799999967 |
|
|
XAI_USDT |
0.0079920000 |
0.0079900000 |
0.0000020000 | 0.0250250250 % |
5704495.4600000000 |
|
|
XAUT_USDT |
4179.0000000000 |
4178.9900000000 |
0.0100000000 | 0.0002392917 % |
1882.8339000000 |
|
|
XCX_USDT |
0.0059950000 |
0.0059650000 |
0.0000300000 | 0.5004170142 % |
167875337.5999999940 |
|
|
XDC_USDT |
0.0292800000 |
0.0292600000 |
0.0000200000 | 0.0683060109 % |
11167577.4800000004 |
|
|
XION_USDT |
0.1214000000 |
0.1213000000 |
0.0001000000 | 0.0823723229 % |
299211.9500000000 |
|
|
XLM_USDC |
0.2044000000 |
0.2043000000 |
0.0001000000 | 0.0489236791 % |
391482.0000000000 |
|
|
XLM_USDT |
0.2046000000 |
0.2045000000 |
0.0001000000 | 0.0488758553 % |
9052349.7799999993 |
|
|
XPL_USDT |
0.0854400000 |
0.0854000000 |
0.0000400000 | 0.0468164794 % |
9204029.5000000000 |
|
|
XRP_EUR |
0.9941000000 |
0.9937000000 |
0.0004000000 | 0.0402374007 % |
40956.8701000000 |
|
|
XRP_RLUSD |
1.1346000000 |
1.1343000000 |
0.0003000000 | 0.0264410365 % |
469673.5759000000 |
|
|
XRP_USD1 |
1.1377000000 |
1.1330000000 |
0.0047000000 | 0.4131141777 % |
1726.2145000000 |
|
|
XRP_USDC |
1.1348000000 |
1.1347000000 |
0.0001000000 | 0.0088121255 % |
1360005.0000000000 |
|
|
XRP_USDT |
1.1357000000 |
1.1356000000 |
0.0001000000 | 0.0088051422 % |
11306314.6330999993 |
|
|
XTER_USDT |
0.0141400000 |
0.0140900000 |
0.0000500000 | 0.3536067893 % |
6263540.8399999999 |
|
|
XTZ_USDT |
0.2314000000 |
0.2311000000 |
0.0003000000 | 0.1296456353 % |
22659.0000000000 |
|
|
YB_USDT |
0.0783000000 |
0.0780000000 |
0.0003000000 | 0.3831417625 % |
82831.2700000000 |
|
|
YGG_USDT |
0.0259400000 |
0.0258800000 |
0.0000600000 | 0.2313030069 % |
639496.5527000000 |
|
|
ZAMA_USDT |
0.0332540000 |
0.0331880000 |
0.0000660000 | 0.1984723642 % |
1511175.1100000001 |
|
|
ZBCN_USDT |
0.0024330000 |
0.0024290000 |
0.0000040000 | 0.1644060830 % |
151957724.1500000060 |
|
|
ZBT_USDT |
0.1178100000 |
0.1176900000 |
0.0001200000 | 0.1018589254 % |
1812678.8400000001 |
|
|
ZEC_USDT |
449.8100000000 |
449.7200000000 |
0.0900000000 | 0.0200084480 % |
8688.5350000000 |
|
|
ZENT_USDT |
0.0025110000 |
0.0025050000 |
0.0000060000 | 0.2389486260 % |
4835097.3300000001 |
|
|
ZEN_USDT |
4.5490000000 |
4.5440000000 |
0.0050000000 | 0.1099142669 % |
21167.3800000000 |
|
|
ZETA_USDT |
0.0376300000 |
0.0376100000 |
0.0000200000 | 0.0531490832 % |
2841920.2100000000 |
|
|
ZIG_USDT |
0.0511000000 |
0.0510600000 |
0.0000400000 | 0.0782778865 % |
1617777.8999999999 |
|
|
ZIL_USDT |
0.0031350000 |
0.0031320000 |
0.0000030000 | 0.0956937799 % |
1719521.0700000001 |
|
|
ZKC_USDT |
0.0494200000 |
0.0493100000 |
0.0001100000 | 0.2225819506 % |
2202927.8100000001 |
|
|
ZKJ_USDT |
0.0077860000 |
0.0077580000 |
0.0000280000 | 0.3596198305 % |
1093754.0000000000 |
|
|
ZKL_USDT |
0.0003303000 |
0.0003237000 |
0.0000066000 | 1.9981834696 % |
1072907408.9700000286 |
|
|
ZK_USDT |
0.0115900000 |
0.0115700000 |
0.0000200000 | 0.1725625539 % |
22512533.3299999982 |
|
|
ZORA_USDT |
0.0076210000 |
0.0076150000 |
0.0000060000 | 0.0787298255 % |
6731653.8099999996 |
|
|
ZRO_USDT |
0.9630000000 |
0.9610000000 |
0.0020000000 | 0.2076843198 % |
398316.0800000000 |
|
|
ZRX_USDT |
0.0837000000 |
0.0831000000 |
0.0006000000 | 0.7168458781 % |
4505.7374000000 |
|
|
ZTC_USDT |
0.0005429000 |
0.0005424000 |
0.0000005000 | 0.0920979923 % |
71692924.1099999994 |
|
|
preOPAI_USDT |
867.0700000000 |
866.6000000000 |
0.4700000000 | 0.0542055428 % |
1097.8539000000 |
|
|
preSPCX_USDT |
153.9200000000 |
153.0100000000 |
0.9100000000 | 0.5912162162 % |
3459.6998000000 |
|
|
rAAOI_USDT |
172.2000000000 |
171.9700000000 |
0.2300000000 | 0.1335656214 % |
12727215.4332999997 |
|
|
rAAPL_USDT |
297.1000000000 |
297.0100000000 |
0.0900000000 | 0.0302928307 % |
30095671.3944000006 |
|
|
rACHR_USDT |
5.4400000000 |
5.4000000000 |
0.0400000000 | 0.7352941176 % |
30265137.7835999988 |
|
|
rALAB_USDT |
443.0000000000 |
441.5000000000 |
1.5000000000 | 0.3386004515 % |
4213198.9060000004 |
|
|
rAMAT_USDT |
641.0000000000 |
639.9100000000 |
1.0900000000 | 0.1700468019 % |
7326197.8893999998 |
|
|
rAMD_USDT |
551.8500000000 |
551.3000000000 |
0.5500000000 | 0.0996647640 % |
20604478.4983000010 |
|
|
rAMZN_USDT |
233.1800000000 |
233.0800000000 |
0.1000000000 | 0.0428853246 % |
54204500.7242000028 |
|
|
rANET_USDT |
174.7500000000 |
174.0000000000 |
0.7500000000 | 0.4291845494 % |
7826153.2265999997 |
|
|
rAPP_USDT |
470.5800000000 |
468.0800000000 |
2.5000000000 | 0.5312592970 % |
7053055.0963000003 |
|
|
rARM_USDT |
408.0000000000 |
407.0000000000 |
1.0000000000 | 0.2450980392 % |
8729070.5168999992 |
|
|
rASML_USDT |
1932.6900000000 |
1928.6300000000 |
4.0600000000 | 0.2100699026 % |
1629283.6438100000 |
|
|
rASTS_USDT |
73.4000000000 |
73.2000000000 |
0.2000000000 | 0.2724795640 % |
25030943.3286000006 |
|
|
rAVGO_USDT |
393.5600000000 |
393.1000000000 |
0.4600000000 | 0.1168817969 % |
19138662.1963000000 |
|
|
rAXTI_USDT |
92.9500000000 |
92.6000000000 |
0.3500000000 | 0.3765465304 % |
10032594.3562000003 |
|
|
rBABA_USDT |
105.2200000000 |
105.0600000000 |
0.1600000000 | 0.1520623456 % |
11965293.5521000009 |
|
|
rBA_USDT |
221.0400000000 |
220.5000000000 |
0.5400000000 | 0.2442996743 % |
3276162.0312000001 |
|
|
rBBAI_USDT |
3.8200000000 |
3.8100000000 |
0.0100000000 | 0.2617801047 % |
28962139.7100999989 |
|
|
rBE_USDT |
346.3700000000 |
346.1000000000 |
0.2700000000 | 0.0779513237 % |
8018679.9424000001 |
|
|
rCEG_USDT |
276.4200000000 |
274.8900000000 |
1.5300000000 | 0.5535055351 % |
2138073.7995000002 |
|
|
rCIEN_USDT |
460.0000000000 |
453.2000000000 |
6.8000000000 | 1.4782608696 % |
2972449.9528999999 |
|
|
rCLW_USDT |
17.1900000000 |
15.4700000000 |
1.7200000000 | 10.0058173357 % |
230088.2478000000 |
|
|
rCOIN_USDT |
164.9900000000 |
164.4000000000 |
0.5900000000 | 0.3575974301 % |
7874818.0203000000 |
|
|
rCOST_USDT |
951.0000000000 |
949.0000000000 |
2.0000000000 | 0.2103049422 % |
1511397.2574199999 |
|
|
rCRCL_USDT |
80.1500000000 |
79.4200000000 |
0.7300000000 | 0.9107922645 % |
7786628.2725999998 |
|
|
rCRDO_USDT |
301.5000000000 |
300.0000000000 |
1.5000000000 | 0.4975124378 % |
8522986.1771000009 |
|
|
rCRM_USDT |
150.3500000000 |
149.6100000000 |
0.7400000000 | 0.4921849019 % |
15693824.5253999997 |
|
|
rCRWD_USDT |
676.2900000000 |
675.0000000000 |
1.2900000000 | 0.1907465732 % |
2928155.2527000001 |
|
|
rCRWV_USDT |
111.1800000000 |
111.0600000000 |
0.1200000000 | 0.1079330815 % |
25324352.7201000005 |
|
|
rCVNA_USDT |
66.8700000000 |
66.6600000000 |
0.2100000000 | 0.3140421714 % |
6988756.2044000002 |
|
|
rDDOG_USDT |
222.5100000000 |
220.5600000000 |
1.9500000000 | 0.8763651072 % |
3268261.2906999998 |
|
|
rDELL_USDT |
418.9900000000 |
418.0000000000 |
0.9900000000 | 0.2362824888 % |
6126826.9107999997 |
|
|
rEQIX_USDT |
1118.0000000000 |
1110.0000000000 |
8.0000000000 | 0.7155635063 % |
373622.9269000000 |
|
|
rETN_USDT |
436.0000000000 |
434.5000000000 |
1.5000000000 | 0.3440366972 % |
1835244.2692000000 |
|
|
rFN_USDT |
626.0000000000 |
605.0000000000 |
21.0000000000 | 3.3546325879 % |
711586.8318000000 |
|
|
rGEV_USDT |
1130.0000000000 |
1125.5000000000 |
4.5000000000 | 0.3982300885 % |
3326357.9498000001 |
|
|
rGLD_USDT |
384.6500000000 |
384.5500000000 |
0.1000000000 | 0.0259976602 % |
8048972.0553000001 |
|
|
rGOOGL_USDT |
349.3600000000 |
349.3500000000 |
0.0100000000 | 0.0028623769 % |
41714594.3597000018 |
|
|
rHOOD_USDT |
105.6000000000 |
105.0800000000 |
0.5200000000 | 0.4924242424 % |
28365446.0373000018 |
|
|
rINTC_USDT |
140.6300000000 |
140.5500000000 |
0.0800000000 | 0.0568868662 % |
107439673.7143000066 |
|
|
rIONQ_USDT |
58.9700000000 |
58.6800000000 |
0.2900000000 | 0.4917754791 % |
25238849.7826000005 |
|
|
rIREN_USDT |
57.0000000000 |
56.9300000000 |
0.0700000000 | 0.1228070175 % |
31530867.7327000014 |
|
|
rJOBY_USDT |
9.9500000000 |
9.8500000000 |
0.1000000000 | 1.0050251256 % |
46006463.2951999977 |
|
|
rJPM_USDT |
331.8600000000 |
331.5500000000 |
0.3100000000 | 0.0934128850 % |
7075227.4172999999 |
|
|
rLITE_USDT |
894.8500000000 |
893.9300000000 |
0.9200000000 | 0.1028105269 % |
5948721.5027000001 |
|
|
rLI_USDT |
12.9500000000 |
12.8200000000 |
0.1300000000 | 1.0038610039 % |
2720230.2902000002 |
|
|
rLLY_USDT |
1105.0000000000 |
1102.5000000000 |
2.5000000000 | 0.2262443439 % |
2159964.2671599998 |
|
|
rLRCX_USDT |
411.6000000000 |
409.5700000000 |
2.0300000000 | 0.4931972789 % |
8097235.1755999997 |
|
|
rLUNR_USDT |
22.2400000000 |
21.8000000000 |
0.4400000000 | 1.9784172662 % |
10215212.4254000001 |
|
|
rMDB_USDT |
319.0000000000 |
312.9700000000 |
6.0300000000 | 1.8902821317 % |
1886394.6343000000 |
|
|
rMETA_USDT |
564.5900000000 |
564.0000000000 |
0.5900000000 | 0.1045006111 % |
12277799.6839000005 |
|
|
rMP_USDT |
60.7000000000 |
60.1800000000 |
0.5200000000 | 0.8566721582 % |
3694545.0443000002 |
|
|
rMRVL_USDT |
308.3000000000 |
308.0800000000 |
0.2200000000 | 0.0713590658 % |
41555655.3828999996 |
|
|
rMSFT_USDT |
367.7800000000 |
367.6600000000 |
0.1200000000 | 0.0326282016 % |
34704416.6423999965 |
|
|
rMSTR_USDT |
110.7900000000 |
110.4500000000 |
0.3400000000 | 0.3068869032 % |
21665786.3319999985 |
|
|
rMU_USDT |
1214.1600000000 |
1213.5500000000 |
0.6100000000 | 0.0502404955 % |
43479006.3207900003 |
|
|
rNEE_USDT |
86.9800000000 |
86.1400000000 |
0.8400000000 | 0.9657392504 % |
9282348.5756000001 |
|
|
rNET_USDT |
218.6400000000 |
216.8000000000 |
1.8400000000 | 0.8415660446 % |
2852942.6148999999 |
|
|
rNFLX_USDT |
72.9600000000 |
72.9300000000 |
0.0300000000 | 0.0411184211 % |
71390314.5673000067 |
|
|
rNIO_USDT |
5.0700000000 |
5.0600000000 |
0.0100000000 | 0.1972386588 % |
26256958.7696000002 |
|
|
rNOK_USDT |
14.4500000000 |
14.4300000000 |
0.0200000000 | 0.1384083045 % |
111411298.4547999948 |
|
|
rNOW_USDT |
93.2000000000 |
92.9000000000 |
0.3000000000 | 0.3218884120 % |
22310745.3977000006 |
|
|
rNTAP_USDT |
161.4400000000 |
157.0000000000 |
4.4400000000 | 2.7502477701 % |
1769838.9728999999 |
|
|
rNTNX_USDT |
47.5300000000 |
45.7100000000 |
1.8200000000 | 3.8291605302 % |
1825817.5111000000 |
|
|
rNVDA_USDT |
208.5700000000 |
208.3200000000 |
0.2500000000 | 0.1198638347 % |
97961043.0831000060 |
|
|
rNVO_USDT |
45.9900000000 |
45.9800000000 |
0.0100000000 | 0.0217438574 % |
15567348.7529000007 |
|
|
rNXPI_USDT |
327.7600000000 |
319.2500000000 |
8.5100000000 | 2.5964120088 % |
2800370.4046999998 |
|
|
rOKLO_USDT |
58.2700000000 |
58.0000000000 |
0.2700000000 | 0.4633602197 % |
6821410.4910000004 |
|
|
rORCL_USDT |
175.1100000000 |
174.5600000000 |
0.5500000000 | 0.3140882874 % |
19206021.9224000014 |
|
|
rPANW_USDT |
286.1100000000 |
285.0000000000 |
1.1100000000 | 0.3879626717 % |
4466957.5262000002 |
|
|
rPDD_USDT |
78.3200000000 |
78.0100000000 |
0.3100000000 | 0.3958120531 % |
6907988.4381999997 |
|
|
rPLTR_USDT |
119.7200000000 |
119.5600000000 |
0.1600000000 | 0.1336451721 % |
50137599.4072000012 |
|
|
rPLUG_USDT |
2.7900000000 |
2.7800000000 |
0.0100000000 | 0.3584229391 % |
32184742.4961000010 |
|
|
rQBTS_USDT |
24.6000000000 |
24.4500000000 |
0.1500000000 | 0.6097560976 % |
26383718.0133999996 |
|
|
rQCOM_USDT |
222.7000000000 |
221.2000000000 |
1.5000000000 | 0.6735518635 % |
14244861.3245000001 |
|
|
rQQQ_USDT |
736.2700000000 |
736.2500000000 |
0.0200000000 | 0.0027163948 % |
33379849.7027000003 |
|
|
rQUBT_USDT |
10.6400000000 |
10.6000000000 |
0.0400000000 | 0.3759398496 % |
15414430.4979999997 |
|
|
rRDDT_USDT |
172.2000000000 |
170.0000000000 |
2.2000000000 | 1.2775842044 % |
3883039.7390999999 |
|
|
rRGTI_USDT |
21.5200000000 |
21.4700000000 |
0.0500000000 | 0.2323420074 % |
33657482.7414000034 |
|
|
rRIOT_USDT |
28.8900000000 |
28.8800000000 |
0.0100000000 | 0.0346140533 % |
14826603.3807999995 |
|
|
rRIVN_USDT |
15.1300000000 |
15.1000000000 |
0.0300000000 | 0.1982815598 % |
23917418.6132999994 |
|
|
rRKLB_USDT |
100.7000000000 |
100.5800000000 |
0.1200000000 | 0.1191658391 % |
23839193.8500999995 |
|
|
rRMBS_USDT |
139.0000000000 |
137.6400000000 |
1.3600000000 | 0.9784172662 % |
1880313.3548999999 |
|
|
rRTX_USDT |
182.2800000000 |
181.0000000000 |
1.2800000000 | 0.7022163704 % |
4530656.3559999997 |
|
|
rSHOP_USDT |
108.1100000000 |
107.9700000000 |
0.1400000000 | 0.1294977338 % |
7433134.3510999996 |
|
|
rSIMO_USDT |
341.0000000000 |
327.0000000000 |
14.0000000000 | 4.1055718475 % |
986740.4975000001 |
|
|
rSMR_USDT |
11.1400000000 |
11.1100000000 |
0.0300000000 | 0.2692998205 % |
28679762.1803999990 |
|
|
rSNDK_USDT |
2269.2000000000 |
2266.5000000000 |
2.7000000000 | 0.1189846642 % |
8799790.5913500004 |
|
|
rSNOW_USDT |
227.0000000000 |
226.2100000000 |
0.7900000000 | 0.3480176211 % |
5083991.2708000001 |
|
|
rSOUN_USDT |
6.8700000000 |
6.8600000000 |
0.0100000000 | 0.1455604076 % |
22329667.8280000016 |
|
|
rSPOT_USDT |
463.0000000000 |
453.2700000000 |
9.7300000000 | 2.1015118790 % |
1886092.2709999999 |
|
|
rSPY_USDT |
744.7500000000 |
744.7000000000 |
0.0500000000 | 0.0067136623 % |
40531954.7252999991 |
|
|
rSQQQ_USDT |
36.9400000000 |
36.9200000000 |
0.0200000000 | 0.0541418517 % |
47815654.8677999973 |
|
|
rSTX_USDT |
1093.8000000000 |
1092.1500000000 |
1.6500000000 | 0.1508502468 % |
4383856.7495999997 |
|
|
rTLT_USDT |
86.1000000000 |
86.0900000000 |
0.0100000000 | 0.0116144019 % |
24323930.3374999985 |
|
|
rTQQQ_USDT |
82.5400000000 |
82.5200000000 |
0.0200000000 | 0.0242306760 % |
59761996.9202999994 |
|
|
rTSLA_USDT |
404.4900000000 |
404.1500000000 |
0.3400000000 | 0.0840564662 % |
42346763.1710999981 |
|
|
rTSM_USDT |
467.9900000000 |
466.7000000000 |
1.2900000000 | 0.2756469155 % |
12419935.4666000009 |
|
|
rTXN_USDT |
334.0000000000 |
329.8600000000 |
4.1400000000 | 1.2395209581 % |
5162949.7715999996 |
|
|
rUBER_USDT |
71.7600000000 |
71.4900000000 |
0.2700000000 | 0.3762541806 % |
15374095.5503000002 |
|
|
rUSO_USDT |
112.6100000000 |
112.5800000000 |
0.0300000000 | 0.0266406181 % |
4368548.2510000002 |
|
|
rVRT_USDT |
358.0000000000 |
356.7000000000 |
1.3000000000 | 0.3631284916 % |
5849585.7110000001 |
|
|
rVST_USDT |
167.0000000000 |
166.4100000000 |
0.5900000000 | 0.3532934132 % |
3708590.4134000000 |
|
|
rV_USDT |
329.4500000000 |
325.8200000000 |
3.6300000000 | 1.1018363940 % |
8094768.8594000004 |
|
|
rWDC_USDT |
734.0000000000 |
732.8900000000 |
1.1100000000 | 0.1512261580 % |
10713887.8372000009 |
|
|
rWULF_USDT |
28.2200000000 |
28.2100000000 |
0.0100000000 | 0.0354358611 % |
17991833.8172000013 |
|
|
rXYZ_USDT |
73.2300000000 |
72.9900000000 |
0.2400000000 | 0.3277345350 % |
3750202.8799000001 |
|
|