Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$AI_USDT |
0.1117500000 |
0.1113700000 |
0.0003800000 | 0.3400447427 % |
2307768.9700000002 |
|
|
$ALT_USDT |
0.0268500000 |
0.0268300000 |
0.0000200000 | 0.0744878957 % |
6880261.5400000000 |
|
|
$DEGEN_USDT |
0.0037400000 |
0.0037200000 |
0.0000200000 | 0.5347593583 % |
92953571.1400000006 |
|
|
0X0_USDT |
0.0973000000 |
0.0970000000 |
0.0003000000 | 0.3083247688 % |
452741.7900000000 |
|
|
1INCH_USDT |
0.2027000000 |
0.2026000000 |
0.0001000000 | 0.0493339911 % |
2837082.1716000000 |
|
|
A8_USDT |
0.1028000000 |
0.1027000000 |
0.0001000000 | 0.0972762646 % |
115029.8900000000 |
|
|
AAVE_BTC |
0.0027540000 |
0.0027510000 |
0.0000030000 | 0.1089324619 % |
134.3355000000 |
|
|
AAVE_USDT |
299.1300000000 |
299.1000000000 |
0.0300000000 | 0.0100290843 % |
50156.6682000000 |
|
|
ACA_USDT |
0.0248200000 |
0.0246800000 |
0.0001400000 | 0.5640612409 % |
2434599.7669000002 |
|
|
ACE_USDT |
0.4860000000 |
0.4850000000 |
0.0010000000 | 0.2057613169 % |
58132.6900000000 |
|
|
ACH_USDT |
0.0189400000 |
0.0189100000 |
0.0000300000 | 0.1583949314 % |
8483937.0000000000 |
|
|
ACM_USDT |
0.7670000000 |
0.7660000000 |
0.0010000000 | 0.1303780965 % |
55254.9930000000 |
|
|
ACT_USDT |
0.0388000000 |
0.0387000000 |
0.0001000000 | 0.2577319588 % |
27149625.2199999988 |
|
|
ACX_USDT |
0.1372000000 |
0.1371000000 |
0.0001000000 | 0.0728862974 % |
5215682.2000000002 |
|
|
ADA_EUR |
0.5072000000 |
0.5068000000 |
0.0004000000 | 0.0788643533 % |
98084.2000000000 |
|
|
ADA_USDC |
0.5948000000 |
0.5945000000 |
0.0003000000 | 0.0504371217 % |
635695.0000000000 |
|
|
ADA_USDT |
0.5943000000 |
0.5942000000 |
0.0001000000 | 0.0168265186 % |
32520184.2549999990 |
|
|
AERGO_USDT |
0.1135000000 |
0.1134000000 |
0.0001000000 | 0.0881057269 % |
5713468.0000000000 |
|
|
AERO_USDT |
0.7050000000 |
0.7040000000 |
0.0010000000 | 0.1418439716 % |
1400084.5900000001 |
|
|
AEVO_USDT |
0.0855000000 |
0.0853000000 |
0.0002000000 | 0.2339181287 % |
274273.2600000000 |
|
|
AFC_USDT |
0.3336000000 |
0.3326000000 |
0.0010000000 | 0.2997601918 % |
68320.8300000000 |
|
|
AGLD_USDT |
0.7040000000 |
0.7020000000 |
0.0020000000 | 0.2840909091 % |
60273.3989000000 |
|
|
AI16Z_USDT |
0.1509000000 |
0.1508000000 |
0.0001000000 | 0.0662690524 % |
26755822.5199999996 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
2505245854811810.0000000000 |
|
|
AIN_USDT |
0.0088430000 |
0.0088230000 |
0.0000200000 | 0.2261675902 % |
7678979.0999999996 |
|
|
AITECH_USDT |
0.0383500000 |
0.0383400000 |
0.0000100000 | 0.0260756193 % |
62170723.8699999973 |
|
|
AIXBT_USDT |
0.1261000000 |
0.1259000000 |
0.0002000000 | 0.1586042823 % |
5946826.9000000004 |
|
|
ALCH_USDT |
0.1284200000 |
0.1283200000 |
0.0001000000 | 0.0778694907 % |
15448384.2200000007 |
|
|
ALEX_USDT |
0.0129600000 |
0.0129500000 |
0.0000100000 | 0.0771604938 % |
1696205.8700000001 |
|
|
ALE_USDT |
0.5446000000 |
0.5445000000 |
0.0001000000 | 0.0183621006 % |
8179864.6600000001 |
|
|
ALGO_USDT |
0.1814000000 |
0.1812000000 |
0.0002000000 | 0.1102535832 % |
7294412.4600000000 |
|
|
ALICE_USDT |
0.3968000000 |
0.3962000000 |
0.0006000000 | 0.1512096774 % |
561772.5325000000 |
|
|
ALPHA_USDT |
0.0121300000 |
0.0121100000 |
0.0000200000 | 0.1648804617 % |
9379012.6553000007 |
|
|
ALPH_USDT |
0.3135000000 |
0.3132000000 |
0.0003000000 | 0.0956937799 % |
216023.1800000000 |
|
|
ALPINE_USDT |
0.8640000000 |
0.8610000000 |
0.0030000000 | 0.3472222222 % |
567403.6205000000 |
|
|
ALU_USDT |
0.0063100000 |
0.0062600000 |
0.0000500000 | 0.7923930269 % |
39098374.4399999976 |
|
|
AL_USDT |
0.0809000000 |
0.0802000000 |
0.0007000000 | 0.8652657602 % |
8592197.6385999992 |
|
|
AMP_USDT |
0.0034310000 |
0.0034210000 |
0.0000100000 | 0.2914602157 % |
158014663.0189999938 |
|
|
ANIME_USDT |
0.0161000000 |
0.0160000000 |
0.0001000000 | 0.6211180124 % |
15918298.8800000008 |
|
|
ANKR_USDT |
0.0144200000 |
0.0144100000 |
0.0000100000 | 0.0693481276 % |
8252666.2112999996 |
|
|
ANYONE_USDT |
0.4020000000 |
0.3990000000 |
0.0030000000 | 0.7462686567 % |
14637.3000000000 |
|
|
APE_USDT |
0.6093000000 |
0.6092000000 |
0.0001000000 | 0.0164122764 % |
1260803.7570000000 |
|
|
API3_USDT |
0.6220000000 |
0.6190000000 |
0.0030000000 | 0.4823151125 % |
75595.2600000000 |
|
|
APT_USDC |
4.4810000000 |
4.4740000000 |
0.0070000000 | 0.1562151306 % |
36729.1000000000 |
|
|
APT_USDT |
4.4770000000 |
4.4760000000 |
0.0010000000 | 0.0223363860 % |
1898624.5500000000 |
|
|
APU_USDT |
0.0001840000 |
0.0001820000 |
0.0000020000 | 1.0869565217 % |
232396940.7400000095 |
|
|
AQT_USDT |
1.0360000000 |
1.0320000000 |
0.0040000000 | 0.3861003861 % |
64990.3600000000 |
|
|
ARB_USDC |
0.3386000000 |
0.3380000000 |
0.0006000000 | 0.1772002363 % |
1441052.3000000000 |
|
|
ARB_USDT |
0.3383000000 |
0.3381000000 |
0.0002000000 | 0.0591191250 % |
18223270.0300000012 |
|
|
ARC_USDT |
0.0251000000 |
0.0250000000 |
0.0001000000 | 0.3984063745 % |
13411120.9600000009 |
|
|
ARG_USDT |
0.7343000000 |
0.7333000000 |
0.0010000000 | 0.1361841209 % |
767825.9500000000 |
|
|
ARKM_USDT |
0.4550000000 |
0.4540000000 |
0.0010000000 | 0.2197802198 % |
100796.9200000000 |
|
|
ARK_USDT |
0.3984000000 |
0.3978000000 |
0.0006000000 | 0.1506024096 % |
436206.3500000000 |
|
|
ARPA_USDT |
0.0199100000 |
0.0199000000 |
0.0000100000 | 0.0502260171 % |
8140852.9000000004 |
|
|
AR_USDC |
5.2400000000 |
5.2000000000 |
0.0400000000 | 0.7633587786 % |
42982.6900000000 |
|
|
AR_USDT |
5.2200000000 |
5.2100000000 |
0.0100000000 | 0.1915708812 % |
44123.5200000000 |
|
|
ASR_USDT |
2.3170000000 |
2.3090000000 |
0.0080000000 | 0.3452740613 % |
48033.4200000000 |
|
|
ASTO_USDT |
0.0091700000 |
0.0091400000 |
0.0000300000 | 0.3271537623 % |
15385564.8000000007 |
|
|
ASTR_USDT |
0.0219000000 |
0.0218000000 |
0.0001000000 | 0.4566210046 % |
415141.0000000000 |
|
|
ATH_USDT |
0.0269700000 |
0.0269300000 |
0.0000400000 | 0.1483129403 % |
25033293.1999999993 |
|
|
ATM_USDT |
1.0130000000 |
1.0070000000 |
0.0060000000 | 0.5923000987 % |
39099.9700000000 |
|
|
ATOM_BTC |
0.0000386000 |
0.0000378000 |
0.0000008000 | 2.0725388601 % |
11777.5720000000 |
|
|
ATOM_USDT |
4.1520000000 |
4.1500000000 |
0.0020000000 | 0.0481695568 % |
167009.1872000000 |
|
|
AUCTION_USDT |
9.0500000000 |
9.0300000000 |
0.0200000000 | 0.2209944751 % |
4486.9872000000 |
|
|
AUDIO_USDT |
0.0568000000 |
0.0564000000 |
0.0004000000 | 0.7042253521 % |
2641056.2829999998 |
|
|
AURORA_USDT |
0.0689000000 |
0.0686000000 |
0.0003000000 | 0.4354136430 % |
324955.8640000000 |
|
|
AVAAI_USDT |
0.0291000000 |
0.0290000000 |
0.0001000000 | 0.3436426117 % |
17300916.6799999997 |
|
|
AVAIL_USDT |
0.0192100000 |
0.0191900000 |
0.0000200000 | 0.1041124414 % |
52871244.3500000015 |
|
|
AVAX_BTC |
0.0001696000 |
0.0001691000 |
0.0000005000 | 0.2948113208 % |
6804.6100000000 |
|
|
AVAX_EUR |
15.7400000000 |
15.7000000000 |
0.0400000000 | 0.2541296061 % |
3170.1000000000 |
|
|
AVAX_USDC |
18.4300000000 |
18.4100000000 |
0.0200000000 | 0.1085187195 % |
8385.8000000000 |
|
|
AVAX_USDT |
18.4200000000 |
18.4100000000 |
0.0100000000 | 0.0542888165 % |
330520.8067000000 |
|
|
AVA_USDT |
0.5095000000 |
0.5088000000 |
0.0007000000 | 0.1373895976 % |
608009.2800000000 |
|
|
AXS_USDT |
2.1600000000 |
2.1590000000 |
0.0010000000 | 0.0462962963 % |
84521.3010000000 |
|
|
AZIT_USDT |
0.0149900000 |
0.0149200000 |
0.0000700000 | 0.4669779853 % |
8243537.4100000001 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000012 |
0.0000000000 | 0.0000000000 % |
1810132628140987.0000000000 |
|
|
BADGER_USDT |
1.0350000000 |
1.0340000000 |
0.0010000000 | 0.0966183575 % |
199139.6500000000 |
|
|
BAD_USDT |
0.0000000082 |
0.0000000077 |
0.0000000005 | 6.0975609756 % |
552961005372.4200439453 |
|
|
BAKE_USDT |
0.0775000000 |
0.0773000000 |
0.0002000000 | 0.2580645161 % |
1726163.5000000000 |
|
|
BAL_USDT |
0.9870000000 |
0.9850000000 |
0.0020000000 | 0.2026342452 % |
14764.3533000000 |
|
|
BANANA_USDT |
17.6100000000 |
17.6000000000 |
0.0100000000 | 0.0567859171 % |
55088.9400000000 |
|
|
BAND_USDT |
0.5930000000 |
0.5910000000 |
0.0020000000 | 0.3372681282 % |
76611.9608000000 |
|
|
BAN_USDT |
0.0609000000 |
0.0607000000 |
0.0002000000 | 0.3284072250 % |
57306113.7800000012 |
|
|
BAR_USDT |
1.0420000000 |
1.0350000000 |
0.0070000000 | 0.6717850288 % |
148657.7430000000 |
|
|
BAT_USDT |
0.1296000000 |
0.1293000000 |
0.0003000000 | 0.2314814815 % |
225278.5219000000 |
|
|
BB_USDT |
0.0793000000 |
0.0791000000 |
0.0002000000 | 0.2522068096 % |
3479558.5400000000 |
|
|
BCH_USDT |
509.3000000000 |
509.2000000000 |
0.1000000000 | 0.0196347929 % |
22686.2328000000 |
|
|
BEAM_USDT |
0.0061700000 |
0.0061600000 |
0.0000100000 | 0.1620745543 % |
7503556.9900000002 |
|
|
BEL_USDT |
0.2476000000 |
0.2469000000 |
0.0007000000 | 0.2827140549 % |
754659.2700000000 |
|
|
BGB_BRL |
23.7530000000 |
23.5720000000 |
0.1810000000 | 0.7620090094 % |
83753.6953000000 |
|
|
BGB_BTC |
0.0000398100 |
0.0000396100 |
0.0000002000 | 0.5023863351 % |
80939.4010000000 |
|
|
BGB_ETH |
0.0016510000 |
0.0016410000 |
0.0000100000 | 0.6056935191 % |
243685.7359000000 |
|
|
BGB_EUR |
3.6990000000 |
3.6770000000 |
0.0220000000 | 0.5947553393 % |
101259.6033000000 |
|
|
BGB_USDC |
4.3210000000 |
4.3170000000 |
0.0040000000 | 0.0925711641 % |
40306.6297000000 |
|
|
BGB_USDT |
4.3220000000 |
4.3210000000 |
0.0010000000 | 0.0231374364 % |
18991667.5709999986 |
|
|
BGSC_USDT |
0.0072960000 |
0.0072810000 |
0.0000150000 | 0.2055921053 % |
248480013.7100000083 |
|
|
BICO_USDT |
0.0942000000 |
0.0937000000 |
0.0005000000 | 0.5307855626 % |
398094.0400000000 |
|
|
BIGTIME_USDT |
0.0516500000 |
0.0515900000 |
0.0000600000 | 0.1161665053 % |
1739078.8100000001 |
|
|
BIO_USDT |
0.0513000000 |
0.0512000000 |
0.0001000000 | 0.1949317739 % |
6946943.5300000003 |
|
|
BITCOIN_USDT |
0.0599100000 |
0.0597100000 |
0.0002000000 | 0.3338340845 % |
748624.5400000000 |
|
|
BIZA_USDT |
0.0002950000 |
0.0002930000 |
0.0000020000 | 0.6779661017 % |
674788611.1499999762 |
|
|
BLAST_USDT |
0.0021900000 |
0.0021800000 |
0.0000100000 | 0.4566210046 % |
30243528.6700000018 |
|
|
BLUENEW_USDT |
0.0818000000 |
0.0817000000 |
0.0001000000 | 0.1222493888 % |
4187513.0699999998 |
|
|
BLUR_USDT |
0.0709000000 |
0.0708000000 |
0.0001000000 | 0.1410437236 % |
1420525.8589999999 |
|
|
BNB_USDC |
664.8000000000 |
664.4000000000 |
0.4000000000 | 0.0601684717 % |
767.7910000000 |
|
|
BNB_USDT |
664.5000000000 |
664.3000000000 |
0.2000000000 | 0.0300978179 % |
11010.2504000000 |
|
|
BNT_USDT |
0.6202000000 |
0.6197000000 |
0.0005000000 | 0.0806191551 % |
84573.6442000000 |
|
|
BOME_USDT |
0.0015730000 |
0.0015720000 |
0.0000010000 | 0.0635727908 % |
586181918.0000000000 |
|
|
BONE_USDT |
0.1925000000 |
0.1910000000 |
0.0015000000 | 0.7792207792 % |
394940.1600000000 |
|
|
BONK_USDT |
0.0000215500 |
0.0000215300 |
0.0000000200 | 0.0928074246 % |
373615026156.0000000000 |
|
|
BRETT_USDT |
0.0439200000 |
0.0438200000 |
0.0001000000 | 0.2276867031 % |
9272148.2699999996 |
|
|
BRN_USDT |
0.0999000000 |
0.0998000000 |
0.0001000000 | 0.1001001001 % |
1090076.3300000001 |
|
|
BSV_USDT |
24.6900000000 |
24.6800000000 |
0.0100000000 | 0.0405022276 % |
8612.3400000000 |
|
|
BSW_USDT |
0.0146000000 |
0.0145000000 |
0.0001000000 | 0.6849315068 % |
7170789.2000000002 |
|
|
BTC_BRL |
596062.0000000000 |
595668.0000000000 |
394.0000000000 | 0.0661005063 % |
23.9517900000 |
|
|
BTC_EUR |
92855.6600000000 |
92831.1000000000 |
24.5600000000 | 0.0264496531 % |
34.6061700000 |
|
|
BTC_USDC |
108773.7900000000 |
108773.7800000000 |
0.0100000000 | 0.0000091934 % |
305.8018600000 |
|
|
BTC_USDE |
108720.1700000000 |
108662.3300000000 |
57.8400000000 | 0.0532007998 % |
32.8840080000 |
|
|
BTC_USDT |
108753.0100000000 |
108753.0000000000 |
0.0100000000 | 0.0000091951 % |
2729.5474580000 |
|
|
BTC_WUSD |
108906.1200000000 |
108579.8900000000 |
326.2300000000 | 0.2995515771 % |
1.9108210000 |
|
|
BTT_USDT |
0.0000006240 |
0.0000006230 |
0.0000000010 | 0.1602564103 % |
231484605009.0000000000 |
|
|
BUZZ_USDT |
0.0083600000 |
0.0082900000 |
0.0000700000 | 0.8373205742 % |
146185155.5399999917 |
|
|
C98_USDT |
0.0429000000 |
0.0427000000 |
0.0002000000 | 0.4662004662 % |
700699.3398000000 |
|
|
CAKE_USDT |
2.2990000000 |
2.2970000000 |
0.0020000000 | 0.0869943454 % |
76556.4226000000 |
|
|
CARV_USDT |
0.2564000000 |
0.2556000000 |
0.0008000000 | 0.3120124805 % |
1766101.0400000000 |
|
|
CATBOY_USDT |
0.0058010000 |
0.0056650000 |
0.0001360000 | 2.3444233753 % |
2649977.9600000000 |
|
|
CATI_USDT |
0.0835000000 |
0.0834000000 |
0.0001000000 | 0.1197604790 % |
1388847.1399999999 |
|
|
CATS_USDT |
0.0000023000 |
0.0000022700 |
0.0000000300 | 1.3043478261 % |
83759914749.1199951172 |
|
|
CBK_USDT |
0.6224000000 |
0.6186000000 |
0.0038000000 | 0.6105398458 % |
127309.0100000000 |
|
|
CEC_USDT |
0.0025440000 |
0.0025380000 |
0.0000060000 | 0.2358490566 % |
3702360.5499999998 |
|
|
CELO_USDT |
0.3126000000 |
0.3113000000 |
0.0013000000 | 0.4158669226 % |
2064359.4776000001 |
|
|
CELR_USDT |
0.0076500000 |
0.0076200000 |
0.0000300000 | 0.3921568627 % |
7487166.8245000001 |
|
|
CETUS_USDT |
0.0921000000 |
0.0919000000 |
0.0002000000 | 0.2171552660 % |
1130817.7200000000 |
|
|
CFX_USDT |
0.0759000000 |
0.0757000000 |
0.0002000000 | 0.2635046113 % |
3918281.0000000000 |
|
|
CGPT_USDT |
0.0940700000 |
0.0940600000 |
0.0000100000 | 0.0106303816 % |
10551298.0000000000 |
|
|
CHEEMS_USDT |
0.0000013507 |
0.0000013467 |
0.0000000040 | 0.2961427408 % |
670271344720.5999755859 |
|
|
CHESS_USDT |
0.0671000000 |
0.0670000000 |
0.0001000000 | 0.1490312966 % |
7361116.5000000000 |
|
|
CHILLGUY_USDT |
0.0558900000 |
0.0557800000 |
0.0001100000 | 0.1968151727 % |
31958435.2800000012 |
|
|
CHR_USDT |
0.0813000000 |
0.0811000000 |
0.0002000000 | 0.2460024600 % |
893935.9309000000 |
|
|
CHZ_USDT |
0.0360000000 |
0.0359000000 |
0.0001000000 | 0.2777777778 % |
1525029.7971000001 |
|
|
CKB_USDT |
0.0038280000 |
0.0038200000 |
0.0000080000 | 0.2089864159 % |
93546363.6099999994 |
|
|
CLANKER_USDT |
39.7900000000 |
39.6200000000 |
0.1700000000 | 0.4272430259 % |
22756.4900000000 |
|
|
COMP_USDT |
40.6800000000 |
40.6400000000 |
0.0400000000 | 0.0983284169 % |
3676.9960000000 |
|
|
COOKIE_USDT |
0.1571600000 |
0.1570300000 |
0.0001300000 | 0.0827182489 % |
10211897.1400000006 |
|
|
COQ_USDT |
0.0000004720 |
0.0000004680 |
0.0000000040 | 0.8474576271 % |
316117723699.6099853516 |
|
|
COREUM_USDT |
0.1383000000 |
0.1378000000 |
0.0005000000 | 0.3615328995 % |
239456.9700000000 |
|
|
CORE_USDT |
0.4995000000 |
0.4989000000 |
0.0006000000 | 0.1201201201 % |
7110760.1600000001 |
|
|
COTI_USDT |
0.0516800000 |
0.0515600000 |
0.0001200000 | 0.2321981424 % |
2769156.4092000001 |
|
|
COW_USDT |
0.3154000000 |
0.3149000000 |
0.0005000000 | 0.1585288523 % |
5324507.5099999998 |
|
|
CPOOL_USDT |
0.1211100000 |
0.1208900000 |
0.0002200000 | 0.1816530427 % |
641866.6800000001 |
|
|
CREO_USDT |
0.0069300000 |
0.0069000000 |
0.0000300000 | 0.4329004329 % |
9530864.9900000002 |
|
|
CRETA_USDT |
0.0045600000 |
0.0045500000 |
0.0000100000 | 0.2192982456 % |
14551795.4800000004 |
|
|
CRO_USDT |
0.0929000000 |
0.0928200000 |
0.0000800000 | 0.0861141012 % |
292863398.1306999922 |
|
|
CRV_BTC |
0.0000048700 |
0.0000048500 |
0.0000000200 | 0.4106776181 % |
88800.3721000000 |
|
|
CRV_USDT |
0.5284000000 |
0.5282000000 |
0.0002000000 | 0.0378501136 % |
5766359.6878000004 |
|
|
CSPR_USDT |
0.0104600000 |
0.0104400000 |
0.0000200000 | 0.1912045889 % |
3019170.0000000000 |
|
|
CTC_USDT |
0.5956000000 |
0.5952000000 |
0.0004000000 | 0.0671591672 % |
186339.6700000000 |
|
|
CTSI_USDT |
0.0605000000 |
0.0603000000 |
0.0002000000 | 0.3305785124 % |
760835.3000000000 |
|
|
CVC_USDT |
0.0931000000 |
0.0930000000 |
0.0001000000 | 0.1074113856 % |
919171.6400000000 |
|
|
CVX_USDT |
2.4960000000 |
2.4910000000 |
0.0050000000 | 0.2003205128 % |
236328.8707000000 |
|
|
CYBER_USDT |
1.2260000000 |
1.2240000000 |
0.0020000000 | 0.1631321370 % |
639165.6899999999 |
|
|
DAI_USDC |
1.0004000000 |
0.9996000000 |
0.0008000000 | 0.0799680128 % |
98288.0000000000 |
|
|
DAI_USDT |
1.0000000000 |
0.9998000000 |
0.0002000000 | 0.0200000000 % |
581338.0000000000 |
|
|
DAO_USDT |
0.1185000000 |
0.1181000000 |
0.0004000000 | 0.3375527426 % |
1278965.8999999999 |
|
|
DBR_USDT |
0.0205800000 |
0.0205400000 |
0.0000400000 | 0.1943634597 % |
63758152.5300000012 |
|
|
DENT_USDT |
0.0006150000 |
0.0006140000 |
0.0000010000 | 0.1626016260 % |
35833043.4421999976 |
|
|
DMAIL_USDT |
0.0769000000 |
0.0766000000 |
0.0003000000 | 0.3901170351 % |
3407273.5200000000 |
|
|
DODO_USDT |
0.0390000000 |
0.0388000000 |
0.0002000000 | 0.5128205128 % |
425099.7000000000 |
|
|
DOGE_BTC |
0.0000015900 |
0.0000015800 |
0.0000000100 | 0.6289308176 % |
13038.7895000000 |
|
|
DOGE_EUR |
0.1469900000 |
0.1465900000 |
0.0004000000 | 0.2721273556 % |
223602.7000000000 |
|
|
DOGE_USDC |
0.1720300000 |
0.1719100000 |
0.0001200000 | 0.0697552752 % |
3390895.4490000000 |
|
|
DOGE_USDT |
0.1719600000 |
0.1719500000 |
0.0000100000 | 0.0058153059 % |
128746242.4420000017 |
|
|
DOGS_USDT |
0.0001260000 |
0.0001258000 |
0.0000002000 | 0.1587301587 % |
1268687138.4300000668 |
|
|
DOG_USDT |
0.0043920000 |
0.0043840000 |
0.0000080000 | 0.1821493625 % |
930608967.0000000000 |
|
|
DOT_USDC |
3.4790000000 |
3.4710000000 |
0.0080000000 | 0.2299511354 % |
15600.3400000000 |
|
|
DOT_USDT |
3.4750000000 |
3.4740000000 |
0.0010000000 | 0.0287769784 % |
1149680.4900000000 |
|
|
DRIFT_USDT |
0.3857000000 |
0.3856000000 |
0.0001000000 | 0.0259268862 % |
5318827.4150000000 |
|
|
DTEC_USDT |
0.0181900000 |
0.0181600000 |
0.0000300000 | 0.1649257834 % |
5611323.5400000000 |
|
|
DUCK_USDT |
0.0036040000 |
0.0035910000 |
0.0000130000 | 0.3607103219 % |
17612783.2199999988 |
|
|
DUSK_USDT |
0.0605000000 |
0.0603000000 |
0.0002000000 | 0.3305785124 % |
9921807.0000000000 |
|
|
DYDX_USDT |
0.5388000000 |
0.5382000000 |
0.0006000000 | 0.1113585746 % |
566766.9271000000 |
|
|
DYM_USDT |
0.2373000000 |
0.2371000000 |
0.0002000000 | 0.0842815002 % |
4109492.0200000000 |
|
|
D_USDT |
0.0328100000 |
0.0326900000 |
0.0001200000 | 0.3657421518 % |
21740244.2699999996 |
|
|
EARNM_USDT |
0.0009180000 |
0.0009090000 |
0.0000090000 | 0.9803921569 % |
79015166.4200000018 |
|
|
EGLD_USDT |
13.6900000000 |
13.6800000000 |
0.0100000000 | 0.0730460190 % |
3972.6640000000 |
|
|
EGP_USDT |
0.9018000000 |
0.8867000000 |
0.0151000000 | 1.6744289199 % |
999975.2700000000 |
|
|
EIGEN_USDT |
1.1530000000 |
1.1510000000 |
0.0020000000 | 0.1734605377 % |
302986.3200000000 |
|
|
ELA_USDT |
1.3110000000 |
1.3000000000 |
0.0110000000 | 0.8390541571 % |
1609908.7700000000 |
|
|
ELF_USDT |
0.1975000000 |
0.1965000000 |
0.0010000000 | 0.5063291139 % |
1488254.5000000000 |
|
|
ELON_USDT |
0.0000001177 |
0.0000001176 |
0.0000000001 | 0.0849617672 % |
696552861087.0000000000 |
|
|
ENA_EUR |
0.2272000000 |
0.2263000000 |
0.0009000000 | 0.3961267606 % |
193154.4400000000 |
|
|
ENA_USDT |
0.2657000000 |
0.2655000000 |
0.0002000000 | 0.0752728641 % |
2062312.4099999999 |
|
|
ENJ_USDT |
0.0666200000 |
0.0665700000 |
0.0000500000 | 0.0750525368 % |
2343150.7999999998 |
|
|
ENS_USDT |
19.0700000000 |
19.0600000000 |
0.0100000000 | 0.0524383849 % |
44336.5806000000 |
|
|
EOS_USDT |
0.7851000000 |
0.7799000000 |
0.0052000000 | 0.6623360082 % |
0.0000000000 |
|
|
ETC_BTC |
0.0001564000 |
0.0001561000 |
0.0000003000 | 0.1918158568 % |
1998.1652000000 |
|
|
ETC_USDT |
17.0000000000 |
16.9900000000 |
0.0100000000 | 0.0588235294 % |
45994.6648000000 |
|
|
ETHFI_USDT |
0.9455000000 |
0.9454000000 |
0.0001000000 | 0.0105764146 % |
267427.6300000000 |
|
|
ETHW_USDT |
1.3550000000 |
1.3510000000 |
0.0040000000 | 0.2952029520 % |
171997.0280000000 |
|
|
ETH_BRL |
14386.2000000000 |
14367.7000000000 |
18.5000000000 | 0.1285954595 % |
83.1795000000 |
|
|
ETH_BTC |
0.0241400000 |
0.0241200000 |
0.0000200000 | 0.0828500414 % |
762.1685000000 |
|
|
ETH_EUR |
2240.4600000000 |
2239.6000000000 |
0.8600000000 | 0.0383849745 % |
201.4762000000 |
|
|
ETH_USDC |
2624.6400000000 |
2624.6300000000 |
0.0100000000 | 0.0003810046 % |
8997.1734000000 |
|
|
ETH_USDE |
2623.4400000000 |
2621.5800000000 |
1.8600000000 | 0.0708992773 % |
2072.9113000000 |
|
|
ETH_USDT |
2623.2700000000 |
2623.2600000000 |
0.0100000000 | 0.0003812036 % |
155958.1357000000 |
|
|
FARM_USDT |
2.1830000000 |
1.8412000000 |
0.3418000000 | 15.6573522675 % |
5100.4100000000 |
|
|
FARTCOIN_USDT |
1.0581000000 |
1.0576000000 |
0.0005000000 | 0.0472545128 % |
17786071.8900000006 |
|
|
FET_BTC |
0.0000062100 |
0.0000061600 |
0.0000000500 | 0.8051529791 % |
208483.1000000000 |
|
|
FET_USDT |
0.6730000000 |
0.6720000000 |
0.0010000000 | 0.1485884101 % |
3738982.0000000000 |
|
|
FIDA_USDT |
0.0773000000 |
0.0770000000 |
0.0003000000 | 0.3880983182 % |
848522.0000000000 |
|
|
FIL_ETH |
0.0008880000 |
0.0008800000 |
0.0000080000 | 0.9009009009 % |
11864.8005000000 |
|
|
FIL_USDC |
2.3260000000 |
2.3190000000 |
0.0070000000 | 0.3009458298 % |
109086.3337000000 |
|
|
FIL_USDT |
2.3220000000 |
2.3210000000 |
0.0010000000 | 0.0430663221 % |
201823.9607000000 |
|
|
FIRE_USDT |
0.0206700000 |
0.0206000000 |
0.0000700000 | 0.3386550556 % |
41236997.2885999978 |
|
|
FIS_USDT |
0.1161000000 |
0.1158000000 |
0.0003000000 | 0.2583979328 % |
7587148.7999999998 |
|
|
FLM_USDT |
0.0253600000 |
0.0253100000 |
0.0000500000 | 0.1971608833 % |
45518762.0000000000 |
|
|
FLOKI_USDC |
0.0000907100 |
0.0000905400 |
0.0000001700 | 0.1874104288 % |
2801473179.0000000000 |
|
|
FLOKI_USDT |
0.0000906000 |
0.0000905000 |
0.0000001000 | 0.1103752759 % |
98246440242.6399993896 |
|
|
FLOW_USDT |
0.3355000000 |
0.3347000000 |
0.0008000000 | 0.2384500745 % |
706757.6500000000 |
|
|
FLUX_USDT |
0.2086000000 |
0.2084000000 |
0.0002000000 | 0.0958772771 % |
558586.6030000000 |
|
|
FON_USDT |
0.2590000000 |
0.2564000000 |
0.0026000000 | 1.0038610039 % |
161556.6710000000 |
|
|
FTN_USDT |
4.4550000000 |
4.4450000000 |
0.0100000000 | 0.2244668911 % |
1200.3700000000 |
|
|
FTT_USDT |
0.8040000000 |
0.8022000000 |
0.0018000000 | 0.2238805970 % |
382309.5300000000 |
|
|
FUEL_USDT |
0.0093000000 |
0.0092900000 |
0.0000100000 | 0.1075268817 % |
53007939.1899999976 |
|
|
FUSE_USDT |
0.0097900000 |
0.0097500000 |
0.0000400000 | 0.4085801839 % |
7444400.6900000004 |
|
|
FXS_USDT |
2.0220000000 |
2.0170000000 |
0.0050000000 | 0.2472799209 % |
53029.3059000000 |
|
|
F_USDT |
0.0082000000 |
0.0081000000 |
0.0001000000 | 1.2195121951 % |
958200.5600000001 |
|
|
GALA_USDT |
0.0143900000 |
0.0143800000 |
0.0000100000 | 0.0694927033 % |
23812151.9166000001 |
|
|
GALFAN_USDT |
1.3580000000 |
1.3530000000 |
0.0050000000 | 0.3681885125 % |
41830.4407000000 |
|
|
GAME2_USDT |
0.0030490000 |
0.0030370000 |
0.0000120000 | 0.3935716628 % |
418345300.0099999905 |
|
|
GAS_USDT |
2.9300000000 |
2.9270000000 |
0.0030000000 | 0.1023890785 % |
90439.0300000000 |
|
|
GEAR_USDT |
0.0028600000 |
0.0028590000 |
0.0000010000 | 0.0349650350 % |
41771398.0000000000 |
|
|
GFAL_USDT |
0.0046910000 |
0.0046740000 |
0.0000170000 | 0.3623960776 % |
8260087.0000000000 |
|
|
GFI_USDT |
0.7070000000 |
0.7000000000 |
0.0070000000 | 0.9900990099 % |
280305.3000000000 |
|
|
GHST_USDT |
0.3828000000 |
0.3819000000 |
0.0009000000 | 0.2351097179 % |
189775.5000000000 |
|
|
GLMR_USDT |
0.0656000000 |
0.0653000000 |
0.0003000000 | 0.4573170732 % |
316004.6000000000 |
|
|
GLM_USDT |
0.2350000000 |
0.2349000000 |
0.0001000000 | 0.0425531915 % |
2085392.0000000000 |
|
|
GMT_USDT |
0.0437000000 |
0.0436000000 |
0.0001000000 | 0.2288329519 % |
1482762.3000000000 |
|
|
GMX_USDT |
14.2800000000 |
14.2700000000 |
0.0100000000 | 0.0700280112 % |
10444.5900000000 |
|
|
GNO_USDT |
114.2000000000 |
114.0000000000 |
0.2000000000 | 0.1751313485 % |
3229.4190000000 |
|
|
GNS_USDT |
1.6800000000 |
1.6780000000 |
0.0020000000 | 0.1190476190 % |
53633.0500000000 |
|
|
GOAT_USDT |
0.0972000000 |
0.0970000000 |
0.0002000000 | 0.2057613169 % |
8771282.8100000005 |
|
|
GODS_USDT |
0.1171000000 |
0.1168000000 |
0.0003000000 | 0.2561912895 % |
341026.0592000000 |
|
|
GOMINING_USDT |
0.4220000000 |
0.4207000000 |
0.0013000000 | 0.3080568720 % |
4391143.8499999996 |
|
|
GPS_USDT |
0.0226600000 |
0.0226500000 |
0.0000100000 | 0.0441306267 % |
322787.7800000000 |
|
|
GRASS_USDT |
1.1597000000 |
1.1585000000 |
0.0012000000 | 0.1034750366 % |
1921736.5700000001 |
|
|
GRIFFAIN_USDT |
0.0403000000 |
0.0401000000 |
0.0002000000 | 0.4962779156 % |
30264178.2600000016 |
|
|
GROK_USDT |
0.0024000000 |
0.0023920000 |
0.0000080000 | 0.3333333333 % |
30463394.1099999994 |
|
|
GRT_USDT |
0.0856900000 |
0.0856100000 |
0.0000800000 | 0.0933597853 % |
7272355.8690999998 |
|
|
GST_USDT |
0.0058100000 |
0.0057700000 |
0.0000400000 | 0.6884681583 % |
6591436.7100000000 |
|
|
GSWIFT_USDT |
0.0064900000 |
0.0064700000 |
0.0000200000 | 0.3081664099 % |
26577147.3700000010 |
|
|
GTC_USDT |
0.2420000000 |
0.2400000000 |
0.0020000000 | 0.8264462810 % |
1082438.2000000000 |
|
|
G_USDT |
0.0123400000 |
0.0123200000 |
0.0000200000 | 0.1620745543 % |
8293680.8700000001 |
|
|
HBAR_USDT |
0.1627000000 |
0.1626000000 |
0.0001000000 | 0.0614628150 % |
32770980.0100000016 |
|
|
HFT_USDT |
0.0895000000 |
0.0893000000 |
0.0002000000 | 0.2234636872 % |
11146966.5910000000 |
|
|
HIFI_USDT |
0.0782000000 |
0.0781000000 |
0.0001000000 | 0.1278772379 % |
15676706.5999999996 |
|
|
HIGH_USDT |
0.5230000000 |
0.5220000000 |
0.0010000000 | 0.1912045889 % |
41499.1817000000 |
|
|
HIPPO_USDT |
0.0018080000 |
0.0018060000 |
0.0000020000 | 0.1106194690 % |
5137209794.5100002289 |
|
|
HIVE_USDT |
0.2163000000 |
0.2160000000 |
0.0003000000 | 0.1386962552 % |
403379.3200000000 |
|
|
HMSTR_USDT |
0.0006720000 |
0.0006710000 |
0.0000010000 | 0.1488095238 % |
437772360.6000000238 |
|
|
HNT_USDT |
2.3370000000 |
2.3350000000 |
0.0020000000 | 0.0855798032 % |
107547.4040000000 |
|
|
HOLDCOIN_USDT |
0.0001660000 |
0.0001270000 |
0.0000390000 | 23.4939759036 % |
505453498.5799999833 |
|
|
HOLD_USDT |
0.8640000000 |
0.8600000000 |
0.0040000000 | 0.4629629630 % |
735997.1000000000 |
|
|
HOOK_USDT |
0.0927000000 |
0.0924000000 |
0.0003000000 | 0.3236245955 % |
1634740.6000000001 |
|
|
HOT_USDT |
0.0008480000 |
0.0008460000 |
0.0000020000 | 0.2358490566 % |
86613304.9650000036 |
|
|
HTX_USDT |
0.0000017380 |
0.0000017270 |
0.0000000110 | 0.6329113924 % |
269974679434.8500061035 |
|
|
HYPE_USDT |
39.1800000000 |
39.1700000000 |
0.0100000000 | 0.0255232261 % |
354443.8400000000 |
|
|
IAG_USDT |
0.1178000000 |
0.1171000000 |
0.0007000000 | 0.5942275042 % |
954405.1200000000 |
|
|
ICE_USDT |
0.0049560000 |
0.0049550000 |
0.0000010000 | 0.0201775626 % |
151028961.0200000107 |
|
|
ICP_USDT |
4.8720000000 |
4.8700000000 |
0.0020000000 | 0.0410509031 % |
153125.7556000000 |
|
|
ICX_USDT |
0.1254000000 |
0.1251000000 |
0.0003000000 | 0.2392344498 % |
1354435.2000000000 |
|
|
IDEX_USDT |
0.0164100000 |
0.0162200000 |
0.0001900000 | 1.1578305911 % |
24128304.0000000000 |
|
|
ID_USDT |
0.1544000000 |
0.1542000000 |
0.0002000000 | 0.1295336788 % |
662010.0000000000 |
|
|
ILV_USDT |
10.6600000000 |
10.6100000000 |
0.0500000000 | 0.4690431520 % |
4762.1965000000 |
|
|
IMX_USDT |
0.4210000000 |
0.4200000000 |
0.0010000000 | 0.2375296912 % |
1371690.4804000000 |
|
|
INJ_USDT |
10.4600000000 |
10.4500000000 |
0.0100000000 | 0.0956022945 % |
273948.0000000000 |
|
|
INTER_USDT |
0.4835000000 |
0.4822000000 |
0.0013000000 | 0.2688728025 % |
71275.5400000000 |
|
|
IOST_USDT |
0.0034650000 |
0.0034640000 |
0.0000010000 | 0.0288600289 % |
40857170.5000000000 |
|
|
IOTX_USDT |
0.0213100000 |
0.0213000000 |
0.0000100000 | 0.0469263257 % |
2507194.0000000000 |
|
|
IO_USDT |
0.6920000000 |
0.6910000000 |
0.0010000000 | 0.1445086705 % |
62958.1700000000 |
|
|
IQ_USDT |
0.0036550000 |
0.0036470000 |
0.0000080000 | 0.2188782490 % |
56952153.2999999970 |
|
|
ISLAND_USDT |
0.0105900000 |
0.0105100000 |
0.0000800000 | 0.7554296506 % |
183956094.1500000060 |
|
|
JASMY_USDT |
0.0122700000 |
0.0122600000 |
0.0000100000 | 0.0814995925 % |
19937186.9512000009 |
|
|
JOE_USDT |
0.1444000000 |
0.1440000000 |
0.0004000000 | 0.2770083102 % |
409828.2600000000 |
|
|
JST_USDT |
0.0347700000 |
0.0347100000 |
0.0000600000 | 0.1725625539 % |
1614505.5512999999 |
|
|
JTO_USDT |
1.8620000000 |
1.8600000000 |
0.0020000000 | 0.1074113856 % |
622216.8600000000 |
|
|
JUP_USDT |
0.4345000000 |
0.4344000000 |
0.0001000000 | 0.0230149597 % |
919176.0699999999 |
|
|
JUV_USDT |
0.9130000000 |
0.9080000000 |
0.0050000000 | 0.5476451260 % |
72835.7531000000 |
|
|
J_USDT |
0.1096000000 |
0.1094000000 |
0.0002000000 | 0.1824817518 % |
3574356.2599999998 |
|
|
KAS_USDT |
0.0774500000 |
0.0774400000 |
0.0000100000 | 0.0129115558 % |
503152443.0000000000 |
|
|
KAVA_USDT |
0.3993000000 |
0.3987000000 |
0.0006000000 | 0.1502629602 % |
749060.9000000000 |
|
|
KDA_USDT |
0.3811000000 |
0.3799000000 |
0.0012000000 | 0.3148779848 % |
180550.5200000000 |
|
|
KLAY_USDT |
0.1498300000 |
0.1497800000 |
0.0000500000 | 0.0333711540 % |
4709752.0588999996 |
|
|
KLV_USDT |
0.0019650000 |
0.0019640000 |
0.0000010000 | 0.0508905852 % |
58667325.3109999970 |
|
|
KMNO_USDT |
0.0541700000 |
0.0541400000 |
0.0000300000 | 0.0553812073 % |
299936.3200000000 |
|
|
KNC_USDT |
0.2919000000 |
0.2914000000 |
0.0005000000 | 0.1712915382 % |
1347112.6479000000 |
|
|
KOMA_USDT |
0.0196300000 |
0.0195900000 |
0.0000400000 | 0.2037697402 % |
19779416.6799999997 |
|
|
KSM_USDT |
12.8100000000 |
12.7900000000 |
0.0200000000 | 0.1561280250 % |
4377.2050000000 |
|
|
KUB_USDT |
1.4726000000 |
1.4660000000 |
0.0066000000 | 0.4481868803 % |
61746.7600000000 |
|
|
L3_USDT |
0.0437000000 |
0.0436500000 |
0.0000500000 | 0.1144164760 % |
625925.0699999999 |
|
|
LADYS_USDT |
0.0000000371 |
0.0000000368 |
0.0000000003 | 0.8086253369 % |
7705884521905.0000000000 |
|
|
LAT_USDT |
0.0033050000 |
0.0033040000 |
0.0000010000 | 0.0302571861 % |
369378626.0000000000 |
|
|
LAZIO_USDT |
0.7590000000 |
0.7570000000 |
0.0020000000 | 0.2635046113 % |
315307.6740000000 |
|
|
LDO_USDT |
0.7240000000 |
0.7230000000 |
0.0010000000 | 0.1381215470 % |
5101465.5181999998 |
|
|
LEVER_USDT |
0.0001710000 |
0.0001700000 |
0.0000010000 | 0.5847953216 % |
613069312.0000000000 |
|
|
LINK_BTC |
0.0001297000 |
0.0001294000 |
0.0000003000 | 0.2313030069 % |
3682.0725000000 |
|
|
LINK_EUR |
12.0300000000 |
12.0100000000 |
0.0200000000 | 0.1662510391 % |
1518.5700000000 |
|
|
LINK_USDC |
14.0900000000 |
14.0400000000 |
0.0500000000 | 0.3548616040 % |
2713.1000000000 |
|
|
LINK_USDT |
14.0700000000 |
14.0600000000 |
0.0100000000 | 0.0710732054 % |
435197.2274000000 |
|
|
LISTA_USDT |
0.2078000000 |
0.2073000000 |
0.0005000000 | 0.2406159769 % |
2742903.5400000000 |
|
|
LMWR_USDT |
0.0781700000 |
0.0781600000 |
0.0000100000 | 0.0127926314 % |
616150.2000000000 |
|
|
LNDX_USDT |
0.0609000000 |
0.0607000000 |
0.0002000000 | 0.3284072250 % |
172475.6100000000 |
|
|
LNQ_USDT |
0.0233800000 |
0.0233200000 |
0.0000600000 | 0.2566295979 % |
4361552.4800000004 |
|
|
LOKA_USDT |
0.0652000000 |
0.0649000000 |
0.0003000000 | 0.4601226994 % |
4559198.4000000004 |
|
|
LOOKS_USDT |
0.0122400000 |
0.0122000000 |
0.0000400000 | 0.3267973856 % |
12195231.1263999995 |
|
|
LPT_USDT |
6.1860000000 |
6.1850000000 |
0.0010000000 | 0.0161655351 % |
173253.7800000000 |
|
|
LQTY_USDT |
1.2430000000 |
1.2400000000 |
0.0030000000 | 0.2413515688 % |
657960.8100000001 |
|
|
LRC_USDT |
0.0729000000 |
0.0727000000 |
0.0002000000 | 0.2743484225 % |
343242.7575000000 |
|
|
LSK_USDT |
0.3920000000 |
0.3910000000 |
0.0010000000 | 0.2551020408 % |
52893.8800000000 |
|
|
LTC_BTC |
0.0008110000 |
0.0008080000 |
0.0000030000 | 0.3699136868 % |
2736.2370000000 |
|
|
LTC_ETH |
0.0336300000 |
0.0333900000 |
0.0002400000 | 0.7136485281 % |
451.9587000000 |
|
|
LTC_EUR |
75.0800000000 |
74.9600000000 |
0.1200000000 | 0.1598295152 % |
329.4780000000 |
|
|
LTC_USDT |
87.9800000000 |
87.9700000000 |
0.0100000000 | 0.0113662196 % |
73894.4203000000 |
|
|
LUCE_USDT |
0.0047900000 |
0.0047500000 |
0.0000400000 | 0.8350730689 % |
345017494.1499999762 |
|
|
LUMIA_USDT |
0.2230000000 |
0.2220000000 |
0.0010000000 | 0.4484304933 % |
485243.4900000000 |
|
|
LUNA_USDT |
0.1513000000 |
0.1511000000 |
0.0002000000 | 0.1321877065 % |
994747.8080000000 |
|
|
LUNC_USDT |
0.0000570800 |
0.0000570200 |
0.0000000600 | 0.1051156272 % |
2897215038.0000000000 |
|
|
LYX_USDT |
0.6190000000 |
0.6170000000 |
0.0020000000 | 0.3231017771 % |
441211.7400000000 |
|
|
MAGIC_USDT |
0.1732000000 |
0.1729000000 |
0.0003000000 | 0.1732101617 % |
45874951.1080000028 |
|
|
MAJORNEW_USDT |
0.1609000000 |
0.1605000000 |
0.0004000000 | 0.2486016159 % |
308831.4400000000 |
|
|
MAK_USDT |
0.0069800000 |
0.0068800000 |
0.0001000000 | 1.4326647564 % |
120582325.5199999958 |
|
|
MANA_USDT |
0.2713000000 |
0.2710000000 |
0.0003000000 | 0.1105786952 % |
1620487.1569999999 |
|
|
MANTA_USDT |
0.1862000000 |
0.1860000000 |
0.0002000000 | 0.1074113856 % |
977744.7200000000 |
|
|
MAPO_USDT |
0.0046720000 |
0.0046590000 |
0.0000130000 | 0.2782534247 % |
24631362.9299999997 |
|
|
MASA_USDT |
0.0154800000 |
0.0154300000 |
0.0000500000 | 0.3229974160 % |
4070385.2400000002 |
|
|
MASK_USDT |
1.2170000000 |
1.2160000000 |
0.0010000000 | 0.0821692687 % |
136517.4060000000 |
|
|
MAS_USDT |
0.0138900000 |
0.0138700000 |
0.0000200000 | 0.1439884809 % |
3890393.0400000000 |
|
|
MAVIA_USDT |
0.1565000000 |
0.1558000000 |
0.0007000000 | 0.4472843450 % |
4185984.1299999999 |
|
|
MAV_USDT |
0.0393600000 |
0.0392900000 |
0.0000700000 | 0.1778455285 % |
8323915.5000000000 |
|
|
MAXNEW_USDT |
0.0287900000 |
0.0287700000 |
0.0000200000 | 0.0694685655 % |
2306917.4600000000 |
|
|
MAX_USDT |
0.3227000000 |
0.3225000000 |
0.0002000000 | 0.0619770685 % |
1568111.7100000000 |
|
|
MBL_USDT |
0.0022910000 |
0.0022830000 |
0.0000080000 | 0.3491924924 % |
30082793.3999999985 |
|
|
MBOX_USDT |
0.0514000000 |
0.0512000000 |
0.0002000000 | 0.3891050584 % |
2043488.6433999999 |
|
|
MBX_USDT |
0.1908000000 |
0.1907000000 |
0.0001000000 | 0.0524109015 % |
161674.5800000000 |
|
|
MCADE_USDT |
0.0084700000 |
0.0084100000 |
0.0000600000 | 0.7083825266 % |
21206496.0500000007 |
|
|
MCH_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
MC_USDT |
0.1119000000 |
0.1015000000 |
0.0104000000 | 9.2940125112 % |
763059.7700000000 |
|
|
MDOGS_USDT |
0.0000000550 |
0.0000000530 |
0.0000000020 | 3.6363636364 % |
152117384888.0000000000 |
|
|
MDT_USDT |
0.0151400000 |
0.0150600000 |
0.0000800000 | 0.5284015852 % |
44048955.0000000000 |
|
|
MELANIA_USDT |
0.1760000000 |
0.1750000000 |
0.0010000000 | 0.5681818182 % |
2625527.2400000002 |
|
|
MEMECOIN_USDT |
0.0015470000 |
0.0015460000 |
0.0000010000 | 0.0646412411 % |
144748706.8300000131 |
|
|
MEMEFI_USDT |
0.0011320000 |
0.0011280000 |
0.0000040000 | 0.3533568905 % |
106461676.3700000048 |
|
|
MERL_USDT |
0.1064700000 |
0.1061900000 |
0.0002800000 | 0.2629848784 % |
4727488.5199999996 |
|
|
METIS_USDT |
14.8500000000 |
14.8400000000 |
0.0100000000 | 0.0673400673 % |
8053.8941000000 |
|
|
MEW_USDT |
0.0027560000 |
0.0027540000 |
0.0000020000 | 0.0725689405 % |
296179752.3100000024 |
|
|
ME_USDT |
0.7423000000 |
0.7421000000 |
0.0002000000 | 0.0269432844 % |
147159.2300000000 |
|
|
MGT_USDT |
0.0007000000 |
0.0006900000 |
0.0000100000 | 1.4285714286 % |
30624293.1799999997 |
|
|
MINA_USDC |
0.1717000000 |
0.1712000000 |
0.0005000000 | 0.2912055911 % |
1279818.4099999999 |
|
|
MINA_USDT |
0.1715000000 |
0.1712000000 |
0.0003000000 | 0.1749271137 % |
1000837.6800000001 |
|
|
MKR_USDT |
1917.0000000000 |
1916.0000000000 |
1.0000000000 | 0.0521648409 % |
248.1583000000 |
|
|
ML_USDT |
0.0229900000 |
0.0228500000 |
0.0001400000 | 0.6089604176 % |
4157162.6200000001 |
|
|
MOBILE_USDT |
0.0003050000 |
0.0003040000 |
0.0000010000 | 0.3278688525 % |
24974634.9899999984 |
|
|
MOCA_USDT |
0.0722500000 |
0.0722100000 |
0.0000400000 | 0.0553633218 % |
67755676.7099999934 |
|
|
MOEW_USDT |
0.0004960000 |
0.0004880000 |
0.0000080000 | 1.6129032258 % |
1395519092.0699999332 |
|
|
MOG_USDT |
0.0000011299 |
0.0000011268 |
0.0000000031 | 0.2743605629 % |
2546476166587.0000000000 |
|
|
MOODENG_USDT |
0.1775000000 |
0.1773000000 |
0.0002000000 | 0.1126760563 % |
27603627.6099999994 |
|
|
MORPHO_USDT |
1.4542000000 |
1.4541000000 |
0.0001000000 | 0.0068766332 % |
714850.8500000000 |
|
|
MOVE_USDT |
0.1456000000 |
0.1455000000 |
0.0001000000 | 0.0686813187 % |
1689099.7600000000 |
|
|
MOVR_USDT |
5.4840000000 |
5.4720000000 |
0.0120000000 | 0.2188183807 % |
17108.1199000000 |
|
|
MOZ_USDT |
0.0009100000 |
0.0009000000 |
0.0000100000 | 1.0989010989 % |
21684486.7600000016 |
|
|
MTL_USDT |
0.6940000000 |
0.6910000000 |
0.0030000000 | 0.4322766571 % |
68978.2000000000 |
|
|
MV_USDT |
0.0067900000 |
0.0067500000 |
0.0000400000 | 0.5891016200 % |
2529772.3900000001 |
|
|
MXNA_USDT |
0.0025100000 |
0.0023000000 |
0.0002100000 | 8.3665338645 % |
47283738.6099999994 |
|
|
MX_USDT |
2.4506000000 |
2.4431000000 |
0.0075000000 | 0.3060474986 % |
13687.8900000000 |
|
|
MYRIA_USDT |
0.0010780000 |
0.0010770000 |
0.0000010000 | 0.0927643785 % |
138859032.5099999905 |
|
|
MYRO_USDT |
0.0184500000 |
0.0183900000 |
0.0000600000 | 0.3252032520 % |
10505224.5700000003 |
|
|
NAKA_USDT |
0.3420000000 |
0.3405000000 |
0.0015000000 | 0.4385964912 % |
8139501.5700000003 |
|
|
NAVX_USDT |
0.0427000000 |
0.0426000000 |
0.0001000000 | 0.2341920375 % |
1202984.8200000001 |
|
|
NC_USDT |
0.0187100000 |
0.0186800000 |
0.0000300000 | 0.1603420631 % |
449205.0000000000 |
|
|
NEAR_EUR |
1.9220000000 |
1.9140000000 |
0.0080000000 | 0.4162330905 % |
22326.3400000000 |
|
|
NEAR_USDC |
2.2530000000 |
2.2420000000 |
0.0110000000 | 0.4882379050 % |
27717.8000000000 |
|
|
NEAR_USDT |
2.2490000000 |
2.2470000000 |
0.0020000000 | 0.0889284126 % |
2181632.6499999999 |
|
|
NEIROCTO_EUR |
0.0003570000 |
0.0003559000 |
0.0000011000 | 0.3081232493 % |
384137005.1600000262 |
|
|
NEIROCTO_USDT |
0.0004176000 |
0.0004175000 |
0.0000001000 | 0.0239463602 % |
4546556891.0799999237 |
|
|
NEIRO_USDT |
0.0793000000 |
0.0791000000 |
0.0002000000 | 0.2522068096 % |
1254685.0400000000 |
|
|
NEO_USDT |
5.5660000000 |
5.5640000000 |
0.0020000000 | 0.0359324470 % |
220137.8790000000 |
|
|
NESS_USDT |
0.0757300000 |
0.0756800000 |
0.0000500000 | 0.0660240327 % |
1285265.7600000000 |
|
|
NEXA_USDT |
0.0000010800 |
0.0000010770 |
0.0000000030 | 0.2777777778 % |
15096959584.7999992371 |
|
|
NEXO_USDT |
1.2120000000 |
1.2100000000 |
0.0020000000 | 0.1650165017 % |
30118.3900000000 |
|
|
NFP_USDT |
0.0567000000 |
0.0565000000 |
0.0002000000 | 0.3527336861 % |
855846.2000000000 |
|
|
NFT_USDT |
0.0000004391 |
0.0000004377 |
0.0000000014 | 0.3188339786 % |
81950514767.0000000000 |
|
|
NKN_USDT |
0.0241000000 |
0.0239000000 |
0.0002000000 | 0.8298755187 % |
2268987.3102000002 |
|
|
NMR_USDT |
7.2900000000 |
7.2600000000 |
0.0300000000 | 0.4115226337 % |
4085.6400000000 |
|
|
NMT_USDT |
0.5240000000 |
0.5220000000 |
0.0020000000 | 0.3816793893 % |
6418.8000000000 |
|
|
NOT_USDT |
0.0018230000 |
0.0018210000 |
0.0000020000 | 0.1097092704 % |
447642064.5299999714 |
|
|
NPC_USDT |
0.0147800000 |
0.0147400000 |
0.0000400000 | 0.2706359946 % |
3931326.1600000001 |
|
|
NS_USDT |
0.1257500000 |
0.1255000000 |
0.0002500000 | 0.1988071571 % |
73053.5400000000 |
|
|
NTRN_USDT |
0.0894000000 |
0.0893000000 |
0.0001000000 | 0.1118568233 % |
512924.8000000000 |
|
|
NYM_USDT |
0.0402000000 |
0.0401000000 |
0.0001000000 | 0.2487562189 % |
853999.0000000000 |
|
|
OAS_USDT |
0.0109400000 |
0.0109200000 |
0.0000200000 | 0.1828153565 % |
3513963.0000000000 |
|
|
OGN_USDT |
0.0516000000 |
0.0514000000 |
0.0002000000 | 0.3875968992 % |
879861.4710000000 |
|
|
OG_USDT |
3.8660000000 |
3.8600000000 |
0.0060000000 | 0.1551991723 % |
40700.8770000000 |
|
|
OLAS_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
OMG_USDT |
0.1794000000 |
0.1789000000 |
0.0005000000 | 0.2787068004 % |
271547.1278000000 |
|
|
OMNI1_USDT |
1.4400000000 |
1.4380000000 |
0.0020000000 | 0.1388888889 % |
145060.8600000000 |
|
|
OM_USDT |
0.2050000000 |
0.2047000000 |
0.0003000000 | 0.1463414634 % |
1881500.6399999999 |
|
|
ONDO_EUR |
0.6854000000 |
0.6831000000 |
0.0023000000 | 0.3355704698 % |
2997306.7700000000 |
|
|
ONDO_USDT |
0.8012000000 |
0.8011000000 |
0.0001000000 | 0.0124812781 % |
6007906.1399999997 |
|
|
ONE_USDT |
0.0097000000 |
0.0096900000 |
0.0000100000 | 0.1030927835 % |
6801543.0000000000 |
|
|
ONG_USDT |
0.1716000000 |
0.1712000000 |
0.0004000000 | 0.2331002331 % |
556656.8900000000 |
|
|
ONT_USDT |
0.1257000000 |
0.1255000000 |
0.0002000000 | 0.1591089897 % |
209842.0000000000 |
|
|
OORT_USDT |
0.0384000000 |
0.0381000000 |
0.0003000000 | 0.7812500000 % |
20507529.6000000015 |
|
|
OP_USDC |
0.5460000000 |
0.5450000000 |
0.0010000000 | 0.1831501832 % |
114053.1600000000 |
|
|
OP_USDT |
0.5460000000 |
0.5450000000 |
0.0010000000 | 0.1831501832 % |
7478973.4000000004 |
|
|
ORAI_USDT |
2.5560000000 |
2.5490000000 |
0.0070000000 | 0.2738654147 % |
16949.7000000000 |
|
|
ORBS_USDT |
0.0189300000 |
0.0189000000 |
0.0000300000 | 0.1584786054 % |
1959480.2700000000 |
|
|
ORCA_USDT |
1.9810000000 |
1.9800000000 |
0.0010000000 | 0.0504795558 % |
873983.9600000000 |
|
|
ORDER_USDT |
0.0728000000 |
0.0727000000 |
0.0001000000 | 0.1373626374 % |
393991.8000000000 |
|
|
ORDI_BTC |
0.0000708000 |
0.0000700000 |
0.0000008000 | 1.1299435028 % |
4344.9600000000 |
|
|
ORDI_USDT |
7.6400000000 |
7.6300000000 |
0.0100000000 | 0.1308900524 % |
13632.3580000000 |
|
|
ORNJ_USDT |
0.0067500000 |
0.0067400000 |
0.0000100000 | 0.1481481481 % |
69950921.5600000024 |
|
|
OSMO_USDT |
0.1487000000 |
0.1484000000 |
0.0003000000 | 0.2017484869 % |
387963.8950000000 |
|
|
OXT_USDT |
0.0540600000 |
0.0539000000 |
0.0001600000 | 0.2959674436 % |
1288818.8200000001 |
|
|
PAXG_USDT |
3302.0000000000 |
3301.0000000000 |
1.0000000000 | 0.0302846760 % |
65.1858000000 |
|
|
PCI_USDT |
0.1030300000 |
0.1030100000 |
0.0000200000 | 0.0194118218 % |
1360678.0000000000 |
|
|
PEAQ_USDT |
0.0756000000 |
0.0755000000 |
0.0001000000 | 0.1322751323 % |
16585737.7400000002 |
|
|
PENDLE_USDT |
3.4690000000 |
3.4660000000 |
0.0030000000 | 0.0864802537 % |
401687.3290000000 |
|
|
PENGU_USDT |
0.0147430000 |
0.0147310000 |
0.0000120000 | 0.0813945601 % |
89154289.0400000066 |
|
|
PEOPLE_USDT |
0.0182100000 |
0.0181900000 |
0.0000200000 | 0.1098297639 % |
20020740.0595000014 |
|
|
PEPE2_USDT |
0.0000000098 |
0.0000000096 |
0.0000000002 | 2.0408163265 % |
9574009763737.0000000000 |
|
|
PEPECOIN_USDT |
0.3570000000 |
0.3550000000 |
0.0020000000 | 0.5602240896 % |
4923.1000000000 |
|
|
PEPE_EUR |
0.0000087000 |
0.0000086800 |
0.0000000200 | 0.2298850575 % |
1807184612.0146400928 |
|
|
PEPE_USDT |
0.0000101800 |
0.0000101600 |
0.0000000200 | 0.1964636542 % |
1130408893218.0000000000 |
|
|
PERP_USDT |
0.2547000000 |
0.2541000000 |
0.0006000000 | 0.2355712603 % |
2692745.8300000001 |
|
|
PHA_USDT |
0.0966000000 |
0.0965000000 |
0.0001000000 | 0.1035196687 % |
1518635.8200000001 |
|
|
PHB_USDT |
0.4270000000 |
0.4240000000 |
0.0030000000 | 0.7025761124 % |
1503967.6380000000 |
|
|
PIPPIN_USDT |
0.0165400000 |
0.0165000000 |
0.0000400000 | 0.2418379686 % |
99562288.3400000036 |
|
|
PIRATE_USDT |
0.0362000000 |
0.0360000000 |
0.0002000000 | 0.5524861878 % |
105358.1933000000 |
|
|
PIXEL_USDT |
0.0351000000 |
0.0350000000 |
0.0001000000 | 0.2849002849 % |
3173481.9600000000 |
|
|
PIXFI_USDT |
0.0003770000 |
0.0003730000 |
0.0000040000 | 1.0610079576 % |
1118069.5900000001 |
|
|
PLUME_USDT |
0.1035800000 |
0.1033400000 |
0.0002400000 | 0.2317049623 % |
5182601.4299999997 |
|
|
PNUT_USDT |
0.2236000000 |
0.2235000000 |
0.0001000000 | 0.0447227191 % |
80610395.4899999946 |
|
|
POLYX_USDT |
0.1334000000 |
0.1331000000 |
0.0003000000 | 0.2248875562 % |
698528.7520000000 |
|
|
POL_USDT |
0.1988000000 |
0.1987000000 |
0.0001000000 | 0.0503018109 % |
3199416.8599999999 |
|
|
POND_USDT |
0.0080500000 |
0.0080200000 |
0.0000300000 | 0.3726708075 % |
9384230.0000000000 |
|
|
PONKE_USDT |
0.1256900000 |
0.1252200000 |
0.0004700000 | 0.3739358740 % |
814289.3600000000 |
|
|
PORTAL_USDT |
0.0376000000 |
0.0375000000 |
0.0001000000 | 0.2659574468 % |
1714335.6499999999 |
|
|
PORTO_USDT |
0.7758000000 |
0.7741000000 |
0.0017000000 | 0.2191286414 % |
770052.6260000000 |
|
|
POWR_USDT |
0.1575000000 |
0.1570000000 |
0.0005000000 | 0.3174603175 % |
333678.5600000000 |
|
|
PPT_USDT |
0.3915000000 |
0.3906000000 |
0.0009000000 | 0.2298850575 % |
17751511.4499999993 |
|
|
PRCL_USDT |
0.0933000000 |
0.0932000000 |
0.0001000000 | 0.1071811361 % |
2571126.3199999998 |
|
|
PREMARKET3_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
PRIME1_USDT |
2.3680000000 |
2.3670000000 |
0.0010000000 | 0.0422297297 % |
21405.5400000000 |
|
|
PROM_USDT |
7.3080000000 |
7.2950000000 |
0.0130000000 | 0.1778872469 % |
15628.2030000000 |
|
|
PROPC_USDT |
0.3420000000 |
0.3400000000 |
0.0020000000 | 0.5847953216 % |
29254.7200000000 |
|
|
PROPS_USDT |
0.0240000000 |
0.0238700000 |
0.0001300000 | 0.5416666667 % |
40151534.7500000000 |
|
|
PSG_USDT |
1.4680000000 |
1.4660000000 |
0.0020000000 | 0.1362397820 % |
59944.9240000000 |
|
|
PSTAKE_USDT |
0.0368700000 |
0.0368000000 |
0.0000700000 | 0.1898562517 % |
3280486.8900000001 |
|
|
PUFFER_USDT |
0.1626000000 |
0.1625000000 |
0.0001000000 | 0.0615006150 % |
592938.8600000000 |
|
|
PUNDIX_USDT |
0.2946000000 |
0.2938000000 |
0.0008000000 | 0.2715546504 % |
219188.4150000000 |
|
|
PYR_USDT |
0.9100000000 |
0.9090000000 |
0.0010000000 | 0.1098901099 % |
225945.0435000000 |
|
|
PYTH_USDT |
0.0992000000 |
0.0991000000 |
0.0001000000 | 0.1008064516 % |
2982860.6099999999 |
|
|
PYUSD_USDT |
0.9989000000 |
0.9985000000 |
0.0004000000 | 0.0400440485 % |
125761.7600000000 |
|
|
QKC_USDT |
0.0069710000 |
0.0068710000 |
0.0001000000 | 1.4345144169 % |
17999064.8299999982 |
|
|
QNT_USDT |
108.5000000000 |
108.4000000000 |
0.1000000000 | 0.0921658986 % |
2451.3880000000 |
|
|
QTUM_USDT |
2.0190000000 |
2.0170000000 |
0.0020000000 | 0.0990589401 % |
52468.4434000000 |
|
|
QUBIC_USDT |
0.0000013490 |
0.0000013460 |
0.0000000030 | 0.2223869533 % |
62769997408.1900024414 |
|
|
QUICK_USDT |
0.0201500000 |
0.0200800000 |
0.0000700000 | 0.3473945409 % |
2289758.8500000001 |
|
|
RACA_USDT |
0.0000536000 |
0.0000535000 |
0.0000001000 | 0.1865671642 % |
1768310799.3859999180 |
|
|
RAD_USDT |
0.6246000000 |
0.6236000000 |
0.0010000000 | 0.1601024656 % |
3757405.2618000000 |
|
|
RARE_USDT |
0.0507000000 |
0.0506000000 |
0.0001000000 | 0.1972386588 % |
13772149.0000000000 |
|
|
RATS_USDT |
0.0000187000 |
0.0000186000 |
0.0000001000 | 0.5347593583 % |
3316375527.9000000954 |
|
|
RAY_USDT |
2.4100000000 |
2.4080000000 |
0.0020000000 | 0.0829875519 % |
1959281.8300000001 |
|
|
RDNT_USDT |
0.0191100000 |
0.0190700000 |
0.0000400000 | 0.2093144950 % |
9879068.9600000009 |
|
|
RENDER_USDT |
3.2170000000 |
3.2150000000 |
0.0020000000 | 0.0621697233 % |
1227651.9500000000 |
|
|
REX_USDT |
0.0157000000 |
0.0156600000 |
0.0000400000 | 0.2547770701 % |
30313090.7600000016 |
|
|
REZ_USDT |
0.0085200000 |
0.0085000000 |
0.0000200000 | 0.2347417840 % |
10910616.4000000004 |
|
|
RIFSOL_USDT |
0.0021870000 |
0.0021860000 |
0.0000010000 | 0.0457247371 % |
1501577939.4300000668 |
|
|
RIF_USDT |
0.0536000000 |
0.0534000000 |
0.0002000000 | 0.3731343284 % |
976585.9900000000 |
|
|
RJV_USDT |
0.0052140000 |
0.0051160000 |
0.0000980000 | 1.8795550441 % |
6010806.0000000000 |
|
|
RLC_USDT |
0.9250000000 |
0.9230000000 |
0.0020000000 | 0.2162162162 % |
50273.5162000000 |
|
|
RON_USDT |
0.4830000000 |
0.4820000000 |
0.0010000000 | 0.2070393375 % |
125462.0000000000 |
|
|
ROOT_USDT |
0.0032700000 |
0.0032600000 |
0.0000100000 | 0.3058103976 % |
7475058.8200000003 |
|
|
ROSE_USDT |
0.0253600000 |
0.0253400000 |
0.0000200000 | 0.0788643533 % |
5652083.1500000004 |
|
|
ROUTE_USDT |
0.0048700000 |
0.0048200000 |
0.0000500000 | 1.0266940452 % |
11785870.5000000000 |
|
|
RPL_USDT |
5.0350000000 |
5.0160000000 |
0.0190000000 | 0.3773584906 % |
37264.3548000000 |
|
|
RSR_USDT |
0.0071420000 |
0.0071340000 |
0.0000080000 | 0.1120134416 % |
148284694.0123000145 |
|
|
RSS3_USDT |
0.0415000000 |
0.0414000000 |
0.0001000000 | 0.2409638554 % |
413273.4400000000 |
|
RUNE_USDT |
1.3630000000 |
1.3610000000 |
0.0020000000 | 0.1467351431 % |
952489.1530000000 |
|
|
SAFE_USDT |
0.4278000000 |
0.4277000000 |
0.0001000000 | 0.0233754091 % |
2082569.0200000000 |
|
|
SAGA_USDT |
0.2205000000 |
0.2204000000 |
0.0001000000 | 0.0453514739 % |
410623.2000000000 |
|
|
SAMO_USDT |
0.0018340000 |
0.0018220000 |
0.0000120000 | 0.6543075245 % |
47498543.4099999964 |
|
|
SAND_USDT |
0.2510000000 |
0.2506000000 |
0.0004000000 | 0.1593625498 % |
463848.6927000000 |
|
|
SANTOS_USDT |
1.9830000000 |
1.9780000000 |
0.0050000000 | 0.2521432173 % |
74552.2760000000 |
|
|
SAROS_USDT |
0.2296480000 |
0.2294190000 |
0.0002290000 | 0.0997178290 % |
49774.6800000000 |
|
|
SATS_USDT |
0.0000000384 |
0.0000000383 |
0.0000000001 | 0.2604166667 % |
1016952725257.8000488281 |
|
|
SCA_USDT |
0.1276000000 |
0.1272000000 |
0.0004000000 | 0.3134796238 % |
150426.2600000000 |
|
|
SCR_EUR |
0.2340000000 |
0.2300000000 |
0.0040000000 | 1.7094017094 % |
210747.3900000000 |
|
|
SCR_USDT |
0.2720000000 |
0.2710000000 |
0.0010000000 | 0.3676470588 % |
176260.8900000000 |
|
|
SDEX_USDT |
0.0044800000 |
0.0044600000 |
0.0000200000 | 0.4464285714 % |
20684825.8700000010 |
|
|
SD_USDT |
0.4143000000 |
0.4137000000 |
0.0006000000 | 0.1448225923 % |
193720.3480000000 |
|
|
SEI_USDT |
0.2603000000 |
0.2601000000 |
0.0002000000 | 0.0768344218 % |
10222083.3200000003 |
|
|
SETF1001_USDT |
0.5594000000 |
0.5589000000 |
0.0005000000 | 0.0893814802 % |
0.0000000000 |
|
|
SFP_USDT |
0.4676000000 |
0.4674000000 |
0.0002000000 | 0.0427715997 % |
146061.0000000000 |
|
|
SHIB_EUR |
0.0000101600 |
0.0000101400 |
0.0000000200 | 0.1968503937 % |
26044615797.8400001526 |
|
|
SHIB_USDT |
0.0000118900 |
0.0000118800 |
0.0000000100 | 0.0841042893 % |
422379004433.6885986328 |
|
|
SKL_USDT |
0.0173000000 |
0.0172800000 |
0.0000200000 | 0.1156069364 % |
11162879.5000000000 |
|
|
SKY_USDT |
0.0799400000 |
0.0798600000 |
0.0000800000 | 0.1000750563 % |
56666538.5300000012 |
|
|
SLERF_USDT |
0.0682000000 |
0.0679000000 |
0.0003000000 | 0.4398826979 % |
921162.9600000000 |
|
|
SLF_USDT |
0.0624000000 |
0.0623000000 |
0.0001000000 | 0.1602564103 % |
3587837.5699999998 |
|
|
SLN_USDT |
0.6031000000 |
0.5967000000 |
0.0064000000 | 1.0611838833 % |
0.0000000000 |
|
|
SLP_USDT |
0.0013000000 |
0.0012960000 |
0.0000040000 | 0.3076923077 % |
49915427.0864999965 |
|
|
SNEK_USDT |
0.0018660000 |
0.0018630000 |
0.0000030000 | 0.1607717042 % |
52402666.5600000024 |
|
|
SNT_USDT |
0.0266800000 |
0.0266600000 |
0.0000200000 | 0.0749625187 % |
20771956.8000000007 |
|
|
SNX_USDT |
0.5770000000 |
0.5760000000 |
0.0010000000 | 0.1733102253 % |
52640.7170000000 |
|
|
SOLO_USDT |
0.3799400000 |
0.3799000000 |
0.0000400000 | 0.0105279781 % |
1083488.3600000001 |
|
|
SOLV_USDT |
0.0416100000 |
0.0415900000 |
0.0000200000 | 0.0480653689 % |
18129768.3200000003 |
|
|
SOL_BTC |
0.0014051000 |
0.0014016000 |
0.0000035000 | 0.2490925913 % |
947.5500000000 |
|
|
SOL_EUR |
130.3100000000 |
130.2300000000 |
0.0800000000 | 0.0613920651 % |
2647.6830000000 |
|
|
SOL_USDC |
152.6600000000 |
152.6500000000 |
0.0100000000 | 0.0065505044 % |
30632.7200000000 |
|
|
SOL_USDE |
152.6100000000 |
152.4100000000 |
0.2000000000 | 0.1310530109 % |
7962.1100000000 |
|
|
SOL_USDT |
152.6000000000 |
152.5900000000 |
0.0100000000 | 0.0065530799 % |
561649.3219000000 |
|
|
SONIC_USDT |
0.2091460000 |
0.2088940000 |
0.0002520000 | 0.1204899926 % |
4335096.7100000000 |
|
|
SPELL_USDT |
0.0004592000 |
0.0004583000 |
0.0000009000 | 0.1959930314 % |
867870411.2157000303 |
|
|
SSV_USDT |
7.6000000000 |
7.5900000000 |
0.0100000000 | 0.1315789474 % |
32974.0510000000 |
|
|
STETH_USDT |
2623.5700000000 |
2622.6300000000 |
0.9400000000 | 0.0358290421 % |
649.9976000000 |
|
|
STG_USDT |
0.1543000000 |
0.1540000000 |
0.0003000000 | 0.1944264420 % |
289520.0060000000 |
|
|
STORJ_USDT |
0.2563000000 |
0.2560000000 |
0.0003000000 | 0.1170503316 % |
201036.1731000000 |
|
|
STRAX_USDT |
0.0463500000 |
0.0460200000 |
0.0003300000 | 0.7119741100 % |
1456032.8700000001 |
|
|
STRK_USDT |
0.1142000000 |
0.1140000000 |
0.0002000000 | 0.1751313485 % |
2525900.3799999999 |
|
|
STX_USDC |
0.6600000000 |
0.6580000000 |
0.0020000000 | 0.3030303030 % |
207201.8000000000 |
|
|
STX_USDT |
0.6590000000 |
0.6580000000 |
0.0010000000 | 0.1517450683 % |
1181693.1599999999 |
|
|
SUI_EUR |
2.5026000000 |
2.4986000000 |
0.0040000000 | 0.1598337729 % |
52744.5600000000 |
|
|
SUI_USDT |
2.9279000000 |
2.9278000000 |
0.0001000000 | 0.0034154172 % |
5121315.7699999996 |
|
|
SUNDOG_USDT |
0.0559000000 |
0.0556000000 |
0.0003000000 | 0.5366726297 % |
576764.2400000000 |
|
|
SUN_USDT |
0.0173700000 |
0.0173300000 |
0.0000400000 | 0.2302820956 % |
2021690.0000000000 |
|
|
SUPER_USDT |
0.6660000000 |
0.6650000000 |
0.0010000000 | 0.1501501502 % |
117063.6000000000 |
|
|
SUSHI_USDT |
0.6250000000 |
0.6240000000 |
0.0010000000 | 0.1600000000 % |
168415.2365000000 |
|
|
SWARMS_USDT |
0.0212600000 |
0.0212300000 |
0.0000300000 | 0.1411100659 % |
105662554.7000000030 |
|
|
SWCH_USDT |
0.2243000000 |
0.2242000000 |
0.0001000000 | 0.0445831476 % |
3834992.8500000001 |
|
|
SWEAT_USDT |
0.0022260000 |
0.0022230000 |
0.0000030000 | 0.1347708895 % |
295369654.0000000000 |
|
|
SWELL_USDT |
0.0086910000 |
0.0086710000 |
0.0000200000 | 0.2301231159 % |
42004637.3900000006 |
|
|
SWGT_USDT |
0.0636000000 |
0.0635000000 |
0.0001000000 | 0.1572327044 % |
1187027.4900000000 |
|
|
SXP_USDT |
0.1781000000 |
0.1771000000 |
0.0010000000 | 0.5614823133 % |
595589.7000000000 |
|
|
SXRP_SUSDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SYN_USDT |
0.1080000000 |
0.1075000000 |
0.0005000000 | 0.4629629630 % |
9889956.5399999991 |
|
|
SYS_USDT |
0.0359000000 |
0.0357000000 |
0.0002000000 | 0.5571030641 % |
896461.0000000000 |
|
|
S_USDT |
0.3035000000 |
0.3034000000 |
0.0001000000 | 0.0329489292 % |
2787525.0800000001 |
|
|
T2T2_USDT |
0.0007137000 |
0.0007071000 |
0.0000066000 | 0.9247583018 % |
823389381.6000000238 |
|
|
TAO_USDT |
322.1000000000 |
322.0000000000 |
0.1000000000 | 0.0310462589 % |
9049.8920000000 |
|
|
TEL_USDT |
0.0038710000 |
0.0038450000 |
0.0000260000 | 0.6716610695 % |
4175479.2999999998 |
|
|
TET_USDT |
0.4150000000 |
0.4140000000 |
0.0010000000 | 0.2409638554 % |
38929.9000000000 |
|
|
THENA_USDT |
0.2334000000 |
0.2333000000 |
0.0001000000 | 0.0428449015 % |
2791972.2500000000 |
|
|
TIA_USDT |
1.6180000000 |
1.6170000000 |
0.0010000000 | 0.0618046972 % |
2398819.6000000001 |
|
|
TKO_USDT |
0.3909000000 |
0.3908000000 |
0.0001000000 | 0.0255819903 % |
1662527.5400000000 |
|
|
TLM_USDT |
0.0044000000 |
0.0043900000 |
0.0000100000 | 0.2272727273 % |
10470900.5833000001 |
|
|
TLOS_USDT |
0.0302000000 |
0.0301000000 |
0.0001000000 | 0.3311258278 % |
3302213.6225000001 |
|
|
TNSR_USDT |
0.1156000000 |
0.1154000000 |
0.0002000000 | 0.1730103806 % |
650598.1500000000 |
|
|
TOMANEW_USDT |
0.0000006660 |
0.0000006630 |
0.0000000030 | 0.4504504505 % |
91451935244.0000000000 |
|
|
TOMI_USDT |
0.0007200000 |
0.0007100000 |
0.0000100000 | 1.3888888889 % |
59345714.0499999970 |
|
|
TONCOIN_EUR |
2.4020000000 |
2.3970000000 |
0.0050000000 | 0.2081598668 % |
20220.9800000000 |
|
|
TONCOIN_USDC |
2.8140000000 |
2.8110000000 |
0.0030000000 | 0.1066098081 % |
77215.3900000000 |
|
|
TONCOIN_USDT |
2.8130000000 |
2.8120000000 |
0.0010000000 | 0.0355492357 % |
1509782.0400000000 |
|
|
TRAC_USDT |
0.3258000000 |
0.3230000000 |
0.0028000000 | 0.8594229589 % |
25579.5900000000 |
|
|
TRB_USDT |
37.2500000000 |
37.2100000000 |
0.0400000000 | 0.1073825503 % |
8466.1394000000 |
|
|
TREAT_USDT |
0.0014170000 |
0.0014140000 |
0.0000030000 | 0.2117148906 % |
2305172008.3400001526 |
|
|
TRUMP_USDC |
8.6230000000 |
8.6110000000 |
0.0120000000 | 0.1391627044 % |
195608.7700000000 |
|
|
TRUMP_USDT |
8.6190000000 |
8.6170000000 |
0.0020000000 | 0.0232045481 % |
653044.0400000000 |
|
|
TRU_USDT |
0.0251000000 |
0.0250000000 |
0.0001000000 | 0.3984063745 % |
1761985.0000000000 |
|
|
TRX_BTC |
0.0000026440 |
0.0000026390 |
0.0000000050 | 0.1891074130 % |
255641.5800000000 |
|
|
TRX_ETH |
0.0001093900 |
0.0001092300 |
0.0000001600 | 0.1462656550 % |
153146.2183000000 |
|
|
TRX_USDC |
0.2872000000 |
0.2867000000 |
0.0005000000 | 0.1740947075 % |
3536630.7000000002 |
|
|
TRX_USDT |
0.2868000000 |
0.2867000000 |
0.0001000000 | 0.0348675035 % |
16231510.3595000003 |
|
|
TURBO_USDT |
0.0037880000 |
0.0037840000 |
0.0000040000 | 0.1055966209 % |
447903394.0000000000 |
|
|
TUSD_USDT |
0.9970000000 |
0.9968000000 |
0.0002000000 | 0.0200601805 % |
70139.0000000000 |
|
|
TWT_USDT |
0.7120000000 |
0.7107000000 |
0.0013000000 | 0.1825842697 % |
143218.6540000000 |
|
|
T_USDT |
0.0156000000 |
0.0155500000 |
0.0000500000 | 0.3205128205 % |
13174041.0000000000 |
|
|
U2U_USDT |
0.0083940000 |
0.0083820000 |
0.0000120000 | 0.1429592566 % |
9760416.0000000000 |
|
|
ULTI_USDT |
0.0014310000 |
0.0014240000 |
0.0000070000 | 0.4891684137 % |
96431598.4099999964 |
|
|
UMA_USDT |
1.0750000000 |
1.0740000000 |
0.0010000000 | 0.0930232558 % |
36349.7318000000 |
|
|
UNIBOT_USDT |
2.3130000000 |
2.2800000000 |
0.0330000000 | 1.4267185473 % |
8903.8400000000 |
|
|
UNI_USDT |
7.6660000000 |
7.6630000000 |
0.0030000000 | 0.0391338377 % |
1404193.1895999999 |
|
|
UPC_USDT |
3.5160000000 |
3.5140000000 |
0.0020000000 | 0.0568828214 % |
123161.8400000000 |
|
|
USDC_EUR |
0.8534000000 |
0.8533000000 |
0.0001000000 | 0.0117178345 % |
440702.1000000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
44958062.7467999980 |
|
|
USDE_USDT |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
170732.0300000000 |
|
|
USDT_BRL |
5.4810000000 |
5.4800000000 |
0.0010000000 | 0.0182448458 % |
5129041.5000000000 |
|
|
USDT_EUR |
0.8538000000 |
0.8537000000 |
0.0001000000 | 0.0117123448 % |
8469716.0000000000 |
|
|
USTC_USDT |
0.0127700000 |
0.0127300000 |
0.0000400000 | 0.3132341425 % |
4824192.0000000000 |
|
|
USUAL_USDT |
0.0678000000 |
0.0677000000 |
0.0001000000 | 0.1474926254 % |
2054175.8600000001 |
|
|
UXLINK_USDT |
0.3549000000 |
0.3548000000 |
0.0001000000 | 0.0281769513 % |
1737278.6899999999 |
|
|
VAI_USDT |
0.0237500000 |
0.0230400000 |
0.0007100000 | 2.9894736842 % |
684789.1939000000 |
|
|
VANA_USDT |
4.3429000000 |
4.3428000000 |
0.0001000000 | 0.0023026089 % |
288526.8500000000 |
|
|
VANRY_USDT |
0.0269000000 |
0.0267000000 |
0.0002000000 | 0.7434944238 % |
2102543.6000000001 |
|
|
VELO1_USDT |
0.0134900000 |
0.0134800000 |
0.0000100000 | 0.0741289844 % |
132201347.0000000000 |
|
|
VELO_USDT |
0.0467200000 |
0.0466400000 |
0.0000800000 | 0.1712328767 % |
11591053.9000000004 |
|
|
VERT_USDT |
0.0012260000 |
0.0012220000 |
0.0000040000 | 0.3262642741 % |
47672241.0000000000 |
|
|
VET_USDT |
0.0210600000 |
0.0210500000 |
0.0000100000 | 0.0474833808 % |
136235420.1800000072 |
|
|
VIC_USDT |
0.3010000000 |
0.3006000000 |
0.0004000000 | 0.1328903654 % |
5419792.5099999998 |
|
|
VINE_USDT |
0.0288700000 |
0.0288200000 |
0.0000500000 | 0.1731901628 % |
362437058.8299999833 |
|
|
VIRTUAL_USDT |
1.4634000000 |
1.4614000000 |
0.0020000000 | 0.1366680333 % |
2668748.8300000001 |
|
|
VOLT_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VOXEL_USDT |
0.0490000000 |
0.0488000000 |
0.0002000000 | 0.4081632653 % |
2958910.5000000000 |
|
|
VRTX_USDT |
0.0099000000 |
0.0094000000 |
0.0005000000 | 5.0505050505 % |
3463689.5899999999 |
|
|
VR_USDT |
0.0028100000 |
0.0028000000 |
0.0000100000 | 0.3558718861 % |
318843543.3000000119 |
|
|
VTHO_USDT |
0.0019240000 |
0.0019230000 |
0.0000010000 | 0.0519750520 % |
91899817.7800000012 |
|
|
VT_USDT |
0.0045800000 |
0.0045500000 |
0.0000300000 | 0.6550218341 % |
13993500.0000000000 |
|
|
WAVES_USDT |
0.9911000000 |
0.9880000000 |
0.0031000000 | 0.3127837756 % |
569330.0090000000 |
|
|
WAXL_USDT |
0.3220900000 |
0.3208300000 |
0.0012600000 | 0.3911950076 % |
259793.1300000000 |
|
|
WAXP_USDT |
0.0199900000 |
0.0199500000 |
0.0000400000 | 0.2001000500 % |
5127334.4900000002 |
|
|
WBTC_USDT |
108708.9000000000 |
108600.5000000000 |
108.4000000000 | 0.0997158466 % |
0.9264000000 |
|
|
WEETH_ETH |
1.0717000000 |
1.0658000000 |
0.0059000000 | 0.5505271998 % |
3.7242000000 |
|
|
WEETH_USDT |
2810.2900000000 |
2801.8700000000 |
8.4200000000 | 0.2996132072 % |
10.0071000000 |
|
|
WELL_USDT |
0.0002604000 |
0.0002602000 |
0.0000002000 | 0.0768049155 % |
3858773629.5799999237 |
|
|
WEMIX_USDT |
0.4102000000 |
0.4099000000 |
0.0003000000 | 0.0731350561 % |
120962.8683000000 |
|
|
WEN_USDT |
0.0000267000 |
0.0000264000 |
0.0000003000 | 1.1235955056 % |
204726474.5999999940 |
|
|
WHY_USDT |
0.0000000267 |
0.0000000265 |
0.0000000002 | 0.7490636704 % |
335448779185.4600219727 |
|
|
WIF_EUR |
0.7230000000 |
0.7200000000 |
0.0030000000 | 0.4149377593 % |
68412.2000000000 |
|
|
WIF_USDT |
0.8450000000 |
0.8440000000 |
0.0010000000 | 0.1183431953 % |
19236999.2199999988 |
|
|
WILD_USDT |
0.1366000000 |
0.1362000000 |
0.0004000000 | 0.2928257687 % |
336197.5157000000 |
|
|
WIN_USDT |
0.0000506700 |
0.0000506000 |
0.0000000700 | 0.1381488060 % |
1136263346.0000000000 |
|
|
WLD_EUR |
0.7416000000 |
0.7407000000 |
0.0009000000 | 0.1213592233 % |
128417.8000000000 |
|
|
WLD_USDC |
0.8710000000 |
0.8690000000 |
0.0020000000 | 0.2296211251 % |
167098.9600000000 |
|
|
WLD_USDT |
0.8690000000 |
0.8680000000 |
0.0010000000 | 0.1150747986 % |
5000573.5000000000 |
|
|
WOLF_USDT |
0.0000394000 |
0.0000388000 |
0.0000006000 | 1.5228426396 % |
6537732614.6000003815 |
|
|
WOO_USDT |
0.0693000000 |
0.0690000000 |
0.0003000000 | 0.4329004329 % |
779993.8000000000 |
|
|
WSDM_USDT |
0.0020000000 |
0.0019900000 |
0.0000100000 | 0.5000000000 % |
1645150.4199999999 |
|
|
WUF_USDT |
0.0000001700 |
0.0000001690 |
0.0000000010 | 0.5882352941 % |
4614373673.8500003815 |
|
|
WUSD_USDT |
1.0001000000 |
0.9996000000 |
0.0005000000 | 0.0499950005 % |
353122.6400000000 |
|
|
W_USDT |
0.0660000000 |
0.0659000000 |
0.0001000000 | 0.1515151515 % |
4352019.0000000000 |
|
|
XAI_USDT |
0.0503000000 |
0.0502000000 |
0.0001000000 | 0.1988071571 % |
11935909.7500000000 |
|
|
XAUT_USDT |
3290.0000000000 |
3289.1000000000 |
0.9000000000 | 0.0273556231 % |
471.8726000000 |
|
|
XCAD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
XCN_USDT |
0.0137510000 |
0.0137110000 |
0.0000400000 | 0.2908879354 % |
8470669.0000000000 |
|
|
XDC_USDT |
0.0655400000 |
0.0655300000 |
0.0000100000 | 0.0152578578 % |
3364325.4800000000 |
|
|
XEM_USDT |
0.0018500000 |
0.0018300000 |
0.0000200000 | 1.0810810811 % |
71920114.5675999969 |
|
|
XETA_USDT |
0.0004040000 |
0.0004000000 |
0.0000040000 | 0.9900990099 % |
136552739.0000000000 |
|
|
XION_USDT |
0.8361000000 |
0.8350000000 |
0.0011000000 | 0.1315632101 % |
212560.6300000000 |
|
|
XLM_USDT |
0.2656000000 |
0.2655000000 |
0.0001000000 | 0.0376506024 % |
12385890.5999999996 |
|
|
XNEW_USDT |
0.0000467500 |
0.0000467100 |
0.0000000400 | 0.0855614973 % |
227213702394.6000061035 |
|
|
XPR_USDT |
0.0032280000 |
0.0032250000 |
0.0000030000 | 0.0929368030 % |
53882209.0000000000 |
|
|
XRP_BTC |
0.0000214200 |
0.0000213500 |
0.0000000700 | 0.3267973856 % |
22677.7744000000 |
|
|
XRP_ETH |
0.0008877000 |
0.0008856000 |
0.0000021000 | 0.2365664076 % |
26106.4483000000 |
|
|
XRP_EUR |
1.9882000000 |
1.9855000000 |
0.0027000000 | 0.1358012272 % |
193577.9472000000 |
|
|
XRP_USDC |
2.3274000000 |
2.3272000000 |
0.0002000000 | 0.0085932801 % |
6291525.0000000000 |
|
|
XRP_USDT |
2.3265000000 |
2.3264000000 |
0.0001000000 | 0.0042983022 % |
28798101.4640000015 |
|
|
XTER_USDT |
0.1346000000 |
0.1343000000 |
0.0003000000 | 0.2228826152 % |
6808271.1100000003 |
|
|
XTZ_USDT |
0.5390000000 |
0.5383000000 |
0.0007000000 | 0.1298701299 % |
898643.9000000000 |
|
|
YFI_USDT |
5186.0000000000 |
5178.0000000000 |
8.0000000000 | 0.1542614732 % |
15.7074000000 |
|
|
YGG_USDT |
0.1525000000 |
0.1524000000 |
0.0001000000 | 0.0655737705 % |
1878562.9680000001 |
|
|
YULI_USDT |
0.0004100000 |
0.0004070000 |
0.0000030000 | 0.7317073171 % |
132676026.5900000036 |
|
|
ZBCN_USDT |
0.0029370000 |
0.0029320000 |
0.0000050000 | 0.1702417433 % |
689651355.8600000143 |
|
|
ZCX_USDT |
0.0257000000 |
0.0256000000 |
0.0001000000 | 0.3891050584 % |
1443645.5200000000 |
|
|
ZENT_USDT |
0.0077100000 |
0.0076700000 |
0.0000400000 | 0.5188067445 % |
108180392.6800000072 |
|
|
ZEN_USDT |
7.5880000000 |
7.5780000000 |
0.0100000000 | 0.1317870322 % |
270036.9700000000 |
|
|
ZEREBRO_USDT |
0.0264000000 |
0.0263000000 |
0.0001000000 | 0.3787878788 % |
5803379.2800000003 |
|
|
ZEROLEND_USDT |
0.0000370000 |
0.0000360000 |
0.0000010000 | 2.7027027027 % |
113419701.9300000072 |
|
|
ZETA_USDT |
0.1805000000 |
0.1803000000 |
0.0002000000 | 0.1108033241 % |
825990.2600000000 |
|
|
ZIG_USDT |
0.0831700000 |
0.0829800000 |
0.0001900000 | 0.2284477576 % |
573403.0000000000 |
|
|
ZIL_USDT |
0.0107400000 |
0.0107200000 |
0.0000200000 | 0.1862197393 % |
4166086.3330000001 |
|
|
ZKL_USDT |
0.0169000000 |
0.0167000000 |
0.0002000000 | 1.1834319527 % |
36203616.1000000015 |
|
|
ZKSYNC_USDT |
0.0462000000 |
0.0461000000 |
0.0001000000 | 0.2164502165 % |
23466620.8099999987 |
|
|
ZK_USDT |
0.1630000000 |
0.1620000000 |
0.0010000000 | 0.6134969325 % |
2606908.2200000002 |
|
|
ZRC_USDT |
0.0234300000 |
0.0234200000 |
0.0000100000 | 0.0426803244 % |
2179473.6400000001 |
|
|
ZRO_USDT |
1.8140000000 |
1.8110000000 |
0.0030000000 | 0.1653803749 % |
171086.5500000000 |
|
|
ZRX_USDT |
0.2243000000 |
0.2240000000 |
0.0003000000 | 0.1337494427 % |
257834.0580000000 |
|
|