Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$AI_USDT |
0.1135600000 |
0.1131500000 |
0.0004100000 | 0.3610426206 % |
2235294.1600000001 |
|
|
$ALT_USDT |
0.0270300000 |
0.0270200000 |
0.0000100000 | 0.0369959304 % |
7449725.0300000003 |
|
|
$DEGEN_USDT |
0.0037900000 |
0.0037800000 |
0.0000100000 | 0.2638522427 % |
95509470.4800000042 |
|
|
0X0_USDT |
0.0967000000 |
0.0959000000 |
0.0008000000 | 0.8273009307 % |
421209.2800000000 |
|
|
1INCH_USDT |
0.2051000000 |
0.2050000000 |
0.0001000000 | 0.0487567040 % |
2810592.3820000002 |
|
|
A8_USDT |
0.1013000000 |
0.1012000000 |
0.0001000000 | 0.0987166831 % |
101562.5100000000 |
|
|
AAVE_BTC |
0.0027660000 |
0.0027640000 |
0.0000020000 | 0.0723065799 % |
135.4321000000 |
|
|
AAVE_USDT |
300.4900000000 |
300.4800000000 |
0.0100000000 | 0.0033278978 % |
56904.2662000000 |
|
|
ACA_USDT |
0.0248300000 |
0.0246700000 |
0.0001600000 | 0.6443817962 % |
2347248.2681000000 |
|
|
ACE_USDT |
0.5000000000 |
0.4990000000 |
0.0010000000 | 0.2000000000 % |
63883.0500000000 |
|
|
ACH_USDT |
0.0193200000 |
0.0193000000 |
0.0000200000 | 0.1035196687 % |
10250458.0000000000 |
|
|
ACM_USDT |
0.7670000000 |
0.7650000000 |
0.0020000000 | 0.2607561930 % |
49147.3330000000 |
|
|
ACT_USDT |
0.0393000000 |
0.0391000000 |
0.0002000000 | 0.5089058524 % |
25612092.7100000009 |
|
|
ACX_USDT |
0.1392000000 |
0.1391000000 |
0.0001000000 | 0.0718390805 % |
4604387.9199999999 |
|
|
ADA_EUR |
0.5107000000 |
0.5103000000 |
0.0004000000 | 0.0783238692 % |
73059.2000000000 |
|
|
ADA_USDC |
0.5983000000 |
0.5979000000 |
0.0004000000 | 0.0668560923 % |
257895.0000000000 |
|
|
ADA_USDT |
0.5978000000 |
0.5977000000 |
0.0001000000 | 0.0167280027 % |
16077404.3579999991 |
|
|
AERGO_USDT |
0.1136000000 |
0.1135000000 |
0.0001000000 | 0.0880281690 % |
5156820.0000000000 |
|
|
AERO_USDT |
0.7120000000 |
0.7110000000 |
0.0010000000 | 0.1404494382 % |
1414945.1299999999 |
|
|
AEVO_USDT |
0.0864000000 |
0.0863000000 |
0.0001000000 | 0.1157407407 % |
509987.2500000000 |
|
|
AFC_USDT |
0.3320000000 |
0.3310000000 |
0.0010000000 | 0.3012048193 % |
66456.7800000000 |
|
|
AGLD_USDT |
0.7140000000 |
0.7130000000 |
0.0010000000 | 0.1400560224 % |
55915.9463000000 |
|
|
AI16Z_USDT |
0.1534000000 |
0.1532000000 |
0.0002000000 | 0.1303780965 % |
29916496.8299999982 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
2446339904563514.0000000000 |
|
|
AIN_USDT |
0.0088440000 |
0.0088240000 |
0.0000200000 | 0.2261420172 % |
7731722.2400000002 |
|
|
AITECH_USDT |
0.0381400000 |
0.0380500000 |
0.0000900000 | 0.2359727320 % |
64330390.7299999967 |
|
|
AIXBT_USDT |
0.1267000000 |
0.1265000000 |
0.0002000000 | 0.1578531965 % |
5695756.5499999998 |
|
|
ALCH_USDT |
0.1315000000 |
0.1314100000 |
0.0000900000 | 0.0684410646 % |
14555196.2699999996 |
|
|
ALEX_USDT |
0.0126200000 |
0.0126100000 |
0.0000100000 | 0.0792393027 % |
3037641.5299999998 |
|
|
ALE_USDT |
0.5443000000 |
0.5439000000 |
0.0004000000 | 0.0734888848 % |
7798068.8600000003 |
|
|
ALGO_USDT |
0.1835000000 |
0.1834000000 |
0.0001000000 | 0.0544959128 % |
7016343.2900000000 |
|
|
ALICE_USDT |
0.4270000000 |
0.4262000000 |
0.0008000000 | 0.1873536300 % |
788808.8857000000 |
|
|
ALPHA_USDT |
0.0123500000 |
0.0123200000 |
0.0000300000 | 0.2429149798 % |
10714803.6600000001 |
|
|
ALPH_USDT |
0.3197000000 |
0.3192000000 |
0.0005000000 | 0.1563966218 % |
219756.8400000000 |
|
|
ALPINE_USDT |
0.8650000000 |
0.8640000000 |
0.0010000000 | 0.1156069364 % |
472807.4615000000 |
|
|
ALU_USDT |
0.0062100000 |
0.0061900000 |
0.0000200000 | 0.3220611916 % |
41995090.3400000036 |
|
|
AL_USDT |
0.0809000000 |
0.0803000000 |
0.0006000000 | 0.7416563659 % |
7187300.6149000004 |
|
|
AMP_USDT |
0.0034250000 |
0.0034210000 |
0.0000040000 | 0.1167883212 % |
154829538.2339999974 |
|
|
ANIME_USDT |
0.0162000000 |
0.0161000000 |
0.0001000000 | 0.6172839506 % |
16891720.1799999997 |
|
|
ANKR_USDT |
0.0145200000 |
0.0145100000 |
0.0000100000 | 0.0688705234 % |
8179977.6683000000 |
|
|
ANYONE_USDT |
0.3960000000 |
0.3950000000 |
0.0010000000 | 0.2525252525 % |
17303.7600000000 |
|
|
APE_USDT |
0.6134000000 |
0.6132000000 |
0.0002000000 | 0.0326051516 % |
1253953.2368999999 |
|
|
API3_USDT |
0.6280000000 |
0.6260000000 |
0.0020000000 | 0.3184713376 % |
78906.7800000000 |
|
|
APT_USDC |
4.5070000000 |
4.5000000000 |
0.0070000000 | 0.1553139561 % |
37474.1800000000 |
|
|
APT_USDT |
4.5030000000 |
4.5020000000 |
0.0010000000 | 0.0222074173 % |
1853207.0900000001 |
|
|
APU_USDT |
0.0001820000 |
0.0001810000 |
0.0000010000 | 0.5494505495 % |
220148004.5800000131 |
|
|
AQT_USDT |
1.0340000000 |
1.0310000000 |
0.0030000000 | 0.2901353965 % |
64981.9700000000 |
|
|
ARB_USDC |
0.3404000000 |
0.3401000000 |
0.0003000000 | 0.0881316099 % |
1454922.3000000000 |
|
|
ARB_USDT |
0.3403000000 |
0.3402000000 |
0.0001000000 | 0.0293858360 % |
17591271.0799999982 |
|
|
ARC_USDT |
0.0255000000 |
0.0254000000 |
0.0001000000 | 0.3921568627 % |
13630424.7599999998 |
|
|
ARG_USDT |
0.7405000000 |
0.7394000000 |
0.0011000000 | 0.1485482782 % |
764104.6300000000 |
|
|
ARKM_USDT |
0.4570000000 |
0.4560000000 |
0.0010000000 | 0.2188183807 % |
91768.3100000000 |
|
|
ARK_USDT |
0.3997000000 |
0.3996000000 |
0.0001000000 | 0.0250187641 % |
444765.5900000000 |
|
|
ARPA_USDT |
0.0200000000 |
0.0199800000 |
0.0000200000 | 0.1000000000 % |
9004502.0999999996 |
|
|
AR_USDC |
5.3100000000 |
5.2800000000 |
0.0300000000 | 0.5649717514 % |
42087.4700000000 |
|
|
AR_USDT |
5.3000000000 |
5.2900000000 |
0.0100000000 | 0.1886792453 % |
51258.6600000000 |
|
|
ASR_USDT |
2.3250000000 |
2.3180000000 |
0.0070000000 | 0.3010752688 % |
47587.6500000000 |
|
|
ASTO_USDT |
0.0094000000 |
0.0093800000 |
0.0000200000 | 0.2127659574 % |
15066262.0399999991 |
|
|
ASTR_USDT |
0.0220000000 |
0.0219000000 |
0.0001000000 | 0.4545454545 % |
583140.0000000000 |
|
|
ATH_USDT |
0.0268200000 |
0.0268000000 |
0.0000200000 | 0.0745712155 % |
26410111.1999999993 |
|
|
ATM_USDT |
1.0030000000 |
0.9990000000 |
0.0040000000 | 0.3988035892 % |
35605.4400000000 |
|
|
ATOM_BTC |
0.0000387000 |
0.0000380000 |
0.0000007000 | 1.8087855297 % |
11980.8110000000 |
|
|
ATOM_USDT |
4.1720000000 |
4.1700000000 |
0.0020000000 | 0.0479386385 % |
176223.3215000000 |
|
|
AUCTION_USDT |
9.2300000000 |
9.2200000000 |
0.0100000000 | 0.1083423619 % |
6273.0265000000 |
|
|
AUDIO_USDT |
0.0570000000 |
0.0566000000 |
0.0004000000 | 0.7017543860 % |
2630550.8322000001 |
|
|
AURORA_USDT |
0.0689000000 |
0.0687000000 |
0.0002000000 | 0.2902757620 % |
371390.0430000000 |
|
|
AVAAI_USDT |
0.0294000000 |
0.0293000000 |
0.0001000000 | 0.3401360544 % |
16747975.9399999995 |
|
|
AVAIL_USDT |
0.0193400000 |
0.0193000000 |
0.0000400000 | 0.2068252327 % |
55298554.2999999970 |
|
|
AVAX_BTC |
0.0001693000 |
0.0001688000 |
0.0000005000 | 0.2953337271 % |
6937.2900000000 |
|
|
AVAX_EUR |
15.7200000000 |
15.6700000000 |
0.0500000000 | 0.3180661578 % |
3255.2000000000 |
|
|
AVAX_USDC |
18.4100000000 |
18.3800000000 |
0.0300000000 | 0.1629549158 % |
8855.2400000000 |
|
|
AVAX_USDT |
18.4000000000 |
18.3900000000 |
0.0100000000 | 0.0543478261 % |
320343.6329000000 |
|
|
AVA_USDT |
0.5078000000 |
0.5069000000 |
0.0009000000 | 0.1772351319 % |
696901.2100000000 |
|
|
AXS_USDT |
2.1960000000 |
2.1950000000 |
0.0010000000 | 0.0455373406 % |
112056.9003000000 |
|
|
AZIT_USDT |
0.0145300000 |
0.0145200000 |
0.0000100000 | 0.0688231246 % |
8494593.2100000009 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000012 |
0.0000000000 | 0.0000000000 % |
1565478058832888.0000000000 |
|
|
BADGER_USDT |
1.0380000000 |
1.0370000000 |
0.0010000000 | 0.0963391137 % |
162315.4000000000 |
|
|
BAD_USDT |
0.0000000081 |
0.0000000079 |
0.0000000002 | 2.4691358025 % |
486662566681.6099853516 |
|
|
BAKE_USDT |
0.0782000000 |
0.0779000000 |
0.0003000000 | 0.3836317136 % |
1695335.6000000001 |
|
|
BAL_USDT |
0.9910000000 |
0.9900000000 |
0.0010000000 | 0.1009081736 % |
14636.1359000000 |
|
|
BANANA_USDT |
17.7700000000 |
17.7600000000 |
0.0100000000 | 0.0562746201 % |
58476.1700000000 |
|
|
BAND_USDT |
0.6000000000 |
0.5980000000 |
0.0020000000 | 0.3333333333 % |
73681.2142000000 |
|
|
BAN_USDT |
0.0611000000 |
0.0609000000 |
0.0002000000 | 0.3273322422 % |
58457361.2199999988 |
|
|
BAR_USDT |
1.0380000000 |
1.0310000000 |
0.0070000000 | 0.6743737958 % |
122250.6110000000 |
|
|
BAT_USDT |
0.1311000000 |
0.1310000000 |
0.0001000000 | 0.0762776506 % |
221850.7771000000 |
|
|
BB_USDT |
0.0810000000 |
0.0808000000 |
0.0002000000 | 0.2469135802 % |
3577228.5800000001 |
|
|
BCH_USDT |
507.1000000000 |
507.0000000000 |
0.1000000000 | 0.0197199763 % |
22343.3167000000 |
|
|
BEAM_USDT |
0.0061900000 |
0.0061800000 |
0.0000100000 | 0.1615508885 % |
7328723.2999999998 |
|
|
BEL_USDT |
0.2503000000 |
0.2497000000 |
0.0006000000 | 0.2397123452 % |
760306.0000000000 |
|
|
BGB_BRL |
23.8470000000 |
23.6670000000 |
0.1800000000 | 0.7548119260 % |
85137.9088000000 |
|
|
BGB_BTC |
0.0000399700 |
0.0000397800 |
0.0000001900 | 0.4753565174 % |
82018.9258000000 |
|
|
BGB_ETH |
0.0016600000 |
0.0016490000 |
0.0000110000 | 0.6626506024 % |
240848.2488000000 |
|
|
BGB_EUR |
3.7060000000 |
3.6920000000 |
0.0140000000 | 0.3777657852 % |
99168.1619000000 |
|
|
BGB_USDC |
4.3390000000 |
4.3380000000 |
0.0010000000 | 0.0230467850 % |
39841.7462000000 |
|
|
BGB_USDT |
4.3420000000 |
4.3410000000 |
0.0010000000 | 0.0230308614 % |
20520737.9188000001 |
|
|
BGSC_USDT |
0.0074920000 |
0.0074830000 |
0.0000090000 | 0.1201281367 % |
257269487.1299999952 |
|
|
BICO_USDT |
0.0954000000 |
0.0952000000 |
0.0002000000 | 0.2096436059 % |
395778.0800000000 |
|
|
BIGTIME_USDT |
0.0521000000 |
0.0520600000 |
0.0000400000 | 0.0767754319 % |
1748577.3700000001 |
|
|
BIO_USDT |
0.0521000000 |
0.0520000000 |
0.0001000000 | 0.1919385797 % |
6669202.1600000001 |
|
|
BITCOIN_USDT |
0.0609900000 |
0.0607100000 |
0.0002800000 | 0.4590916544 % |
775501.3000000000 |
|
|
BIZA_USDT |
0.0002970000 |
0.0002940000 |
0.0000030000 | 1.0101010101 % |
601631540.0000000000 |
|
|
BLAST_USDT |
0.0021800000 |
0.0021700000 |
0.0000100000 | 0.4587155963 % |
30558535.5799999982 |
|
|
BLUENEW_USDT |
0.0814000000 |
0.0813000000 |
0.0001000000 | 0.1228501229 % |
4213669.5000000000 |
|
|
BLUR_USDT |
0.0719000000 |
0.0718000000 |
0.0001000000 | 0.1390820584 % |
1464026.9550000001 |
|
|
BNB_USDC |
662.0000000000 |
661.6000000000 |
0.4000000000 | 0.0604229607 % |
776.9210000000 |
|
|
BNB_USDT |
661.7000000000 |
661.6000000000 |
0.1000000000 | 0.0151125888 % |
10781.0686000000 |
|
|
BNT_USDT |
0.6224000000 |
0.6214000000 |
0.0010000000 | 0.1606683805 % |
82841.4872000000 |
|
|
BOME_USDT |
0.0015980000 |
0.0015970000 |
0.0000010000 | 0.0625782228 % |
665597821.7000000477 |
|
|
BONE_USDT |
0.1904000000 |
0.1892000000 |
0.0012000000 | 0.6302521008 % |
413693.0300000000 |
|
|
BONK_USDT |
0.0000217300 |
0.0000217200 |
0.0000000100 | 0.0460193281 % |
301977071842.0000000000 |
|
|
BRETT_USDT |
0.0448900000 |
0.0448100000 |
0.0000800000 | 0.1782134106 % |
10229238.4399999995 |
|
|
BRN_USDT |
0.0994000000 |
0.0993000000 |
0.0001000000 | 0.1006036217 % |
709717.0000000000 |
|
|
BSV_USDT |
24.7800000000 |
24.7700000000 |
0.0100000000 | 0.0403551251 % |
8671.2800000000 |
|
|
BSW_USDT |
0.0149000000 |
0.0148000000 |
0.0001000000 | 0.6711409396 % |
6954117.0099999998 |
|
|
BTC_BRL |
596019.0000000000 |
595622.0000000000 |
397.0000000000 | 0.0666086148 % |
23.0333700000 |
|
|
BTC_EUR |
92870.5500000000 |
92853.5700000000 |
16.9800000000 | 0.0182835140 % |
30.5998300000 |
|
|
BTC_USDC |
108799.6900000000 |
108799.6800000000 |
0.0100000000 | 0.0000091912 % |
297.4771300000 |
|
|
BTC_USDE |
108762.7600000000 |
108690.7300000000 |
72.0300000000 | 0.0662267122 % |
33.0782090000 |
|
|
BTC_USDT |
108771.8200000000 |
108771.8100000000 |
0.0100000000 | 0.0000091936 % |
2761.4902930000 |
|
|
BTC_WUSD |
108926.1500000000 |
108596.8600000000 |
329.2900000000 | 0.3023057365 % |
1.9062910000 |
|
|
BTT_USDT |
0.0000006270 |
0.0000006260 |
0.0000000010 | 0.1594896332 % |
239802019315.0000000000 |
|
|
BUZZ_USDT |
0.0084000000 |
0.0083100000 |
0.0000900000 | 1.0714285714 % |
143158700.1399999857 |
|
|
C98_USDT |
0.0436000000 |
0.0434000000 |
0.0002000000 | 0.4587155963 % |
721358.7911000000 |
|
|
CAKE_USDT |
2.2950000000 |
2.2930000000 |
0.0020000000 | 0.0871459695 % |
77143.0881000000 |
|
|
CARV_USDT |
0.2550000000 |
0.2544000000 |
0.0006000000 | 0.2352941176 % |
1640653.4600000000 |
|
|
CATBOY_USDT |
0.0057300000 |
0.0056620000 |
0.0000680000 | 1.1867364747 % |
1914463.5200000000 |
|
|
CATI_USDT |
0.0853000000 |
0.0852000000 |
0.0001000000 | 0.1172332943 % |
3682914.4100000001 |
|
|
CATS_USDT |
0.0000023100 |
0.0000022800 |
0.0000000300 | 1.2987012987 % |
87146065636.9900054932 |
|
|
CBK_USDT |
0.6143000000 |
0.6103000000 |
0.0040000000 | 0.6511476477 % |
126102.1900000000 |
|
|
CEC_USDT |
0.0025330000 |
0.0025260000 |
0.0000070000 | 0.2763521516 % |
4141080.3999999999 |
|
|
CELO_USDT |
0.3255000000 |
0.3233000000 |
0.0022000000 | 0.6758832565 % |
2809859.9745999998 |
|
|
CELR_USDT |
0.0077400000 |
0.0077000000 |
0.0000400000 | 0.5167958656 % |
7519942.2889000000 |
|
|
CETUS_USDT |
0.0925000000 |
0.0924000000 |
0.0001000000 | 0.1081081081 % |
1218560.7700000000 |
|
|
CFX_USDT |
0.0759000000 |
0.0758000000 |
0.0001000000 | 0.1317523057 % |
4005614.5000000000 |
|
|
CGPT_USDT |
0.0941100000 |
0.0940300000 |
0.0000800000 | 0.0850069068 % |
10115968.0000000000 |
|
|
CHEEMS_USDT |
0.0000013550 |
0.0000013515 |
0.0000000035 | 0.2583025830 % |
659106095894.8000488281 |
|
|
CHESS_USDT |
0.0674000000 |
0.0672000000 |
0.0002000000 | 0.2967359050 % |
7115816.2999999998 |
|
|
CHILLGUY_USDT |
0.0564300000 |
0.0563300000 |
0.0001000000 | 0.1772107035 % |
29678031.9899999984 |
|
|
CHR_USDT |
0.0828000000 |
0.0827000000 |
0.0001000000 | 0.1207729469 % |
826637.7773000000 |
|
|
CHZ_USDT |
0.0364000000 |
0.0363000000 |
0.0001000000 | 0.2747252747 % |
1533842.9663000000 |
|
|
CKB_USDT |
0.0038130000 |
0.0038040000 |
0.0000090000 | 0.2360346184 % |
96221053.8299999982 |
|
|
CLANKER_USDT |
39.4200000000 |
39.2400000000 |
0.1800000000 | 0.4566210046 % |
23231.4700000000 |
|
|
COMP_USDT |
40.8500000000 |
40.8400000000 |
0.0100000000 | 0.0244798042 % |
3652.5889000000 |
|
|
COOKIE_USDT |
0.1568200000 |
0.1565600000 |
0.0002600000 | 0.1657951792 % |
10869442.4499999993 |
|
|
COQ_USDT |
0.0000004710 |
0.0000004690 |
0.0000000020 | 0.4246284501 % |
319109290503.8300170898 |
|
|
COREUM_USDT |
0.1393000000 |
0.1389000000 |
0.0004000000 | 0.2871500359 % |
203356.7200000000 |
|
|
CORE_USDT |
0.5003000000 |
0.5002000000 |
0.0001000000 | 0.0199880072 % |
6518862.4500000002 |
|
|
COTI_USDT |
0.0524300000 |
0.0523200000 |
0.0001100000 | 0.2098035476 % |
2816724.5227999999 |
|
|
COW_USDT |
0.3207000000 |
0.3206000000 |
0.0001000000 | 0.0311817898 % |
5252827.6399999997 |
|
|
CPOOL_USDT |
0.1243300000 |
0.1239000000 |
0.0004300000 | 0.3458537762 % |
717357.6700000000 |
|
|
CREO_USDT |
0.0069200000 |
0.0069000000 |
0.0000200000 | 0.2890173410 % |
9506014.6099999994 |
|
|
CRETA_USDT |
0.0046200000 |
0.0046100000 |
0.0000100000 | 0.2164502165 % |
13953487.9399999995 |
|
|
CRO_USDT |
0.0957800000 |
0.0956500000 |
0.0001300000 | 0.1357277093 % |
299419967.1879000068 |
|
|
CRV_BTC |
0.0000050500 |
0.0000050200 |
0.0000000300 | 0.5940594059 % |
91894.8800000000 |
|
|
CRV_USDT |
0.5483000000 |
0.5482000000 |
0.0001000000 | 0.0182381908 % |
7470366.2401999999 |
|
|
CSPR_USDT |
0.0105200000 |
0.0105000000 |
0.0000200000 | 0.1901140684 % |
3143598.0000000000 |
|
|
CTC_USDT |
0.5982000000 |
0.5977000000 |
0.0005000000 | 0.0835840856 % |
190256.9200000000 |
|
|
CTSI_USDT |
0.0606000000 |
0.0605000000 |
0.0001000000 | 0.1650165017 % |
767810.6000000000 |
|
|
CVC_USDT |
0.0937000000 |
0.0936000000 |
0.0001000000 | 0.1067235859 % |
859651.5400000000 |
|
|
CVX_USDT |
2.5460000000 |
2.5430000000 |
0.0030000000 | 0.1178318932 % |
233527.3607000000 |
|
|
CYBER_USDT |
1.2390000000 |
1.2370000000 |
0.0020000000 | 0.1614205004 % |
538067.5600000001 |
|
|
DAI_USDC |
1.0001000000 |
0.9995000000 |
0.0006000000 | 0.0599940006 % |
94765.0000000000 |
|
|
DAI_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
578416.0000000000 |
|
|
DAO_USDT |
0.1184000000 |
0.1179000000 |
0.0005000000 | 0.4222972973 % |
1356596.1000000001 |
|
|
DBR_USDT |
0.0205800000 |
0.0205600000 |
0.0000200000 | 0.0971817298 % |
59172961.8699999973 |
|
|
DENT_USDT |
0.0006220000 |
0.0006200000 |
0.0000020000 | 0.3215434084 % |
113872161.5177000016 |
|
|
DMAIL_USDT |
0.0770000000 |
0.0767000000 |
0.0003000000 | 0.3896103896 % |
3425478.3599999999 |
|
|
DODO_USDT |
0.0392000000 |
0.0391000000 |
0.0001000000 | 0.2551020408 % |
495510.3000000000 |
|
|
DOGE_BTC |
0.0000015800 |
0.0000015700 |
0.0000000100 | 0.6329113924 % |
14385.1604000000 |
|
|
DOGE_EUR |
0.1465800000 |
0.1462600000 |
0.0003200000 | 0.2183108200 % |
223086.5000000000 |
|
|
DOGE_USDC |
0.1716500000 |
0.1715200000 |
0.0001300000 | 0.0757355083 % |
3504474.9309999999 |
|
|
DOGE_USDT |
0.1715400000 |
0.1715300000 |
0.0000100000 | 0.0058295441 % |
124823527.5723000020 |
|
|
DOGS_USDT |
0.0001281000 |
0.0001279000 |
0.0000002000 | 0.1561280250 % |
1650297963.6500000954 |
|
|
DOG_USDT |
0.0043890000 |
0.0043820000 |
0.0000070000 | 0.1594896332 % |
956145044.7000000477 |
|
|
DOT_USDC |
3.4860000000 |
3.4780000000 |
0.0080000000 | 0.2294893861 % |
16595.4800000000 |
|
|
DOT_USDT |
3.4820000000 |
3.4810000000 |
0.0010000000 | 0.0287191269 % |
1083634.6015000001 |
|
|
DRIFT_USDT |
0.3858000000 |
0.3856000000 |
0.0002000000 | 0.0518403318 % |
5237172.6900000004 |
|
|
DTEC_USDT |
0.0177400000 |
0.0177000000 |
0.0000400000 | 0.2254791432 % |
5726105.1699999999 |
|
|
DUCK_USDT |
0.0036350000 |
0.0036190000 |
0.0000160000 | 0.4401650619 % |
17942269.8900000006 |
|
|
DUSK_USDT |
0.0592000000 |
0.0590000000 |
0.0002000000 | 0.3378378378 % |
10603102.0000000000 |
|
|
DYDX_USDT |
0.5463000000 |
0.5459000000 |
0.0004000000 | 0.0732198426 % |
531935.5870000001 |
|
|
DYM_USDT |
0.2397000000 |
0.2396000000 |
0.0001000000 | 0.0417188152 % |
3829273.2999999998 |
|
|
D_USDT |
0.0351100000 |
0.0349400000 |
0.0001700000 | 0.4841925377 % |
22928982.2600000016 |
|
|
EARNM_USDT |
0.0009210000 |
0.0009120000 |
0.0000090000 | 0.9771986971 % |
80959184.1200000048 |
|
|
EGLD_USDT |
13.8400000000 |
13.8300000000 |
0.0100000000 | 0.0722543353 % |
4196.6100000000 |
|
|
EGP_USDT |
0.8978000000 |
0.8966000000 |
0.0012000000 | 0.1336600579 % |
979467.4200000000 |
|
|
EIGEN_USDT |
1.1620000000 |
1.1610000000 |
0.0010000000 | 0.0860585198 % |
317561.7500000000 |
|
|
ELA_USDT |
1.3050000000 |
1.2980000000 |
0.0070000000 | 0.5363984674 % |
1603553.5700000001 |
|
|
ELF_USDT |
0.1986000000 |
0.1972000000 |
0.0014000000 | 0.7049345418 % |
1529629.1000000001 |
|
|
ELON_USDT |
0.0000001167 |
0.0000001165 |
0.0000000002 | 0.1713796058 % |
741890359120.0000000000 |
|
|
ENA_EUR |
0.2285000000 |
0.2279000000 |
0.0006000000 | 0.2625820569 % |
192190.1300000000 |
|
|
ENA_USDT |
0.2674000000 |
0.2672000000 |
0.0002000000 | 0.0747943156 % |
2099645.4700000002 |
|
|
ENJ_USDT |
0.0680900000 |
0.0679600000 |
0.0001300000 | 0.1909237774 % |
2386506.7000000002 |
|
|
ENS_USDT |
19.1000000000 |
19.0900000000 |
0.0100000000 | 0.0523560209 % |
45208.4783000000 |
|
|
EOS_USDT |
0.7851000000 |
0.7799000000 |
0.0052000000 | 0.6623360082 % |
0.0000000000 |
|
|
ETC_BTC |
0.0001569000 |
0.0001566000 |
0.0000003000 | 0.1912045889 % |
1982.4048000000 |
|
|
ETC_USDT |
17.0600000000 |
17.0500000000 |
0.0100000000 | 0.0586166471 % |
45912.9119000000 |
|
|
ETHFI_USDT |
0.9502000000 |
0.9501000000 |
0.0001000000 | 0.0105241002 % |
274301.8100000000 |
|
|
ETHW_USDT |
1.3680000000 |
1.3650000000 |
0.0030000000 | 0.2192982456 % |
173042.1780000000 |
|
|
ETH_BRL |
14367.5000000000 |
14346.0000000000 |
21.5000000000 | 0.1496432922 % |
85.4293000000 |
|
|
ETH_BTC |
0.0241000000 |
0.0240900000 |
0.0000100000 | 0.0414937759 % |
742.2135000000 |
|
|
ETH_EUR |
2237.3700000000 |
2236.7300000000 |
0.6400000000 | 0.0286050139 % |
192.7358000000 |
|
|
ETH_USDC |
2622.3900000000 |
2622.2600000000 |
0.1300000000 | 0.0049573099 % |
8828.8382000000 |
|
|
ETH_USDE |
2621.0800000000 |
2618.3500000000 |
2.7300000000 | 0.1041555389 % |
2092.9471000000 |
|
|
ETH_USDT |
2620.1600000000 |
2620.1500000000 |
0.0100000000 | 0.0003816561 % |
154680.7804000000 |
|
|
FARM_USDT |
1.9648000000 |
1.8260000000 |
0.1388000000 | 7.0643322476 % |
5598.3900000000 |
|
|
FARTCOIN_USDT |
1.0526000000 |
1.0525000000 |
0.0001000000 | 0.0095002850 % |
17464358.5300000012 |
|
|
FET_BTC |
0.0000062400 |
0.0000061900 |
0.0000000500 | 0.8012820513 % |
210534.6000000000 |
|
|
FET_USDT |
0.6780000000 |
0.6770000000 |
0.0010000000 | 0.1474926254 % |
3901589.0000000000 |
|
|
FIDA_USDT |
0.0776000000 |
0.0774000000 |
0.0002000000 | 0.2577319588 % |
813591.0000000000 |
|
|
FIL_ETH |
0.0008930000 |
0.0008860000 |
0.0000070000 | 0.7838745801 % |
11909.6247000000 |
|
|
FIL_USDC |
2.3390000000 |
2.3320000000 |
0.0070000000 | 0.2992731937 % |
114061.6350000000 |
|
|
FIL_USDT |
2.3350000000 |
2.3340000000 |
0.0010000000 | 0.0428265525 % |
208899.9496000000 |
|
|
FIRE_USDT |
0.0206800000 |
0.0206100000 |
0.0000700000 | 0.3384912959 % |
51026226.8145999983 |
|
|
FIS_USDT |
0.1113000000 |
0.1110000000 |
0.0003000000 | 0.2695417790 % |
5183792.0999999996 |
|
|
FLM_USDT |
0.0257900000 |
0.0257300000 |
0.0000600000 | 0.2326483133 % |
47433481.0000000000 |
|
|
FLOKI_USDC |
0.0000925300 |
0.0000923700 |
0.0000001600 | 0.1729168918 % |
2735614438.0000000000 |
|
|
FLOKI_USDT |
0.0000925000 |
0.0000924000 |
0.0000001000 | 0.1081081081 % |
94643354631.7400054932 |
|
|
FLOW_USDT |
0.3418000000 |
0.3413000000 |
0.0005000000 | 0.1462843768 % |
825018.0100000000 |
|
|
FLUX_USDT |
0.2099000000 |
0.2097000000 |
0.0002000000 | 0.0952834683 % |
543661.9800000000 |
|
|
FON_USDT |
0.2574000000 |
0.2560000000 |
0.0014000000 | 0.5439005439 % |
169944.4280000000 |
|
|
FTN_USDT |
4.4550000000 |
4.4440000000 |
0.0110000000 | 0.2469135802 % |
1568.8400000000 |
|
|
FTT_USDT |
0.8091000000 |
0.8076000000 |
0.0015000000 | 0.1853911754 % |
353140.1900000000 |
|
|
FUEL_USDT |
0.0091200000 |
0.0091100000 |
0.0000100000 | 0.1096491228 % |
51624699.7000000030 |
|
|
FUSE_USDT |
0.0098000000 |
0.0097300000 |
0.0000700000 | 0.7142857143 % |
7417884.0300000003 |
|
|
FXS_USDT |
2.0240000000 |
2.0190000000 |
0.0050000000 | 0.2470355731 % |
52481.9716000000 |
|
|
F_USDT |
0.0081990000 |
0.0081000000 |
0.0000990000 | 1.2074643249 % |
1081812.5800000001 |
|
|
GALA_USDT |
0.0146900000 |
0.0146700000 |
0.0000200000 | 0.1361470388 % |
26007960.9967000000 |
|
|
GALFAN_USDT |
1.3470000000 |
1.3420000000 |
0.0050000000 | 0.3711952487 % |
57953.8322000000 |
|
|
GAME2_USDT |
0.0030580000 |
0.0030450000 |
0.0000130000 | 0.4251144539 % |
419602119.1100000143 |
|
|
GAS_USDT |
2.9330000000 |
2.9320000000 |
0.0010000000 | 0.0340947835 % |
92435.7700000000 |
|
|
GEAR_USDT |
0.0028570000 |
0.0028560000 |
0.0000010000 | 0.0350017501 % |
41010843.0000000000 |
|
|
GFAL_USDT |
0.0042880000 |
0.0042700000 |
0.0000180000 | 0.4197761194 % |
9270450.0000000000 |
|
|
GFI_USDT |
0.7030000000 |
0.7020000000 |
0.0010000000 | 0.1422475107 % |
283453.0200000000 |
|
|
GHST_USDT |
0.3910000000 |
0.3896000000 |
0.0014000000 | 0.3580562660 % |
176988.2000000000 |
|
|
GLMR_USDT |
0.0662000000 |
0.0659000000 |
0.0003000000 | 0.4531722054 % |
313617.3000000000 |
|
|
GLM_USDT |
0.2346000000 |
0.2345000000 |
0.0001000000 | 0.0426257460 % |
1906436.0000000000 |
|
|
GMT_USDT |
0.0454000000 |
0.0453000000 |
0.0001000000 | 0.2202643172 % |
1754888.6899999999 |
|
|
GMX_USDT |
14.3600000000 |
14.3400000000 |
0.0200000000 | 0.1392757660 % |
10139.9700000000 |
|
|
GNO_USDT |
114.4000000000 |
114.1000000000 |
0.3000000000 | 0.2622377622 % |
3382.5510000000 |
|
|
GNS_USDT |
1.6650000000 |
1.6630000000 |
0.0020000000 | 0.1201201201 % |
50887.2500000000 |
|
|
GOAT_USDT |
0.0981000000 |
0.0979000000 |
0.0002000000 | 0.2038735984 % |
9913189.5700000003 |
|
|
GODS_USDT |
0.1175000000 |
0.1173000000 |
0.0002000000 | 0.1702127660 % |
362335.3316000000 |
|
|
GOMINING_USDT |
0.4211000000 |
0.4199000000 |
0.0012000000 | 0.2849679411 % |
3712705.0099999998 |
|
|
GPS_USDT |
0.0227900000 |
0.0227800000 |
0.0000100000 | 0.0438788943 % |
252362.7300000000 |
|
|
GRASS_USDT |
1.1797000000 |
1.1779000000 |
0.0018000000 | 0.1525811647 % |
1676732.3799999999 |
|
|
GRIFFAIN_USDT |
0.0409000000 |
0.0407000000 |
0.0002000000 | 0.4889975550 % |
32877316.5399999991 |
|
|
GROK_USDT |
0.0024460000 |
0.0024340000 |
0.0000120000 | 0.4905968929 % |
32452624.9499999993 |
|
|
GRT_USDT |
0.0866900000 |
0.0865500000 |
0.0001400000 | 0.1614949821 % |
7347940.7059000004 |
|
|
GST_USDT |
0.0058100000 |
0.0058000000 |
0.0000100000 | 0.1721170396 % |
5323350.5310000004 |
|
|
GSWIFT_USDT |
0.0065000000 |
0.0064800000 |
0.0000200000 | 0.3076923077 % |
27285240.8099999987 |
|
|
GTC_USDT |
0.2460000000 |
0.2440000000 |
0.0020000000 | 0.8130081301 % |
757670.4000000000 |
|
|
G_USDT |
0.0123100000 |
0.0122900000 |
0.0000200000 | 0.1624695370 % |
8776728.5600000005 |
|
|
HBAR_USDT |
0.1640000000 |
0.1639000000 |
0.0001000000 | 0.0609756098 % |
32854463.4800000004 |
|
|
HFT_USDT |
0.0884000000 |
0.0882000000 |
0.0002000000 | 0.2262443439 % |
11179487.6769999992 |
|
|
HIFI_USDT |
0.0795000000 |
0.0794000000 |
0.0001000000 | 0.1257861635 % |
15649455.4000000004 |
|
|
HIGH_USDT |
0.5350000000 |
0.5330000000 |
0.0020000000 | 0.3738317757 % |
42328.3897000000 |
|
|
HIPPO_USDT |
0.0018040000 |
0.0018000000 |
0.0000040000 | 0.2217294900 % |
4891221570.9899997711 |
|
|
HIVE_USDT |
0.2179000000 |
0.2173000000 |
0.0006000000 | 0.2753556677 % |
359115.3800000000 |
|
|
HMSTR_USDT |
0.0006770000 |
0.0006750000 |
0.0000020000 | 0.2954209749 % |
526746649.8000000119 |
|
|
HNT_USDT |
2.3660000000 |
2.3650000000 |
0.0010000000 | 0.0422654269 % |
97829.1880000000 |
|
|
HOLDCOIN_USDT |
0.0000940000 |
0.0000890000 |
0.0000050000 | 5.3191489362 % |
584184593.7500000000 |
|
|
HOLD_USDT |
0.8630000000 |
0.8600000000 |
0.0030000000 | 0.3476245655 % |
711208.3199999999 |
|
|
HOOK_USDT |
0.0946000000 |
0.0942000000 |
0.0004000000 | 0.4228329810 % |
1574857.8000000000 |
|
|
HOT_USDT |
0.0008550000 |
0.0008530000 |
0.0000020000 | 0.2339181287 % |
52744980.3563999981 |
|
|
HTX_USDT |
0.0000017320 |
0.0000017240 |
0.0000000080 | 0.4618937644 % |
257884494022.7000122070 |
|
|
HYPE_USDT |
39.3300000000 |
39.3200000000 |
0.0100000000 | 0.0254258835 % |
355328.1900000000 |
|
|
IAG_USDT |
0.1172000000 |
0.1168000000 |
0.0004000000 | 0.3412969283 % |
997004.5000000000 |
|
|
ICE_USDT |
0.0049570000 |
0.0049480000 |
0.0000090000 | 0.1815614283 % |
136506458.6200000048 |
|
|
ICP_USDT |
4.8850000000 |
4.8830000000 |
0.0020000000 | 0.0409416581 % |
153985.1150000000 |
|
|
ICX_USDT |
0.1264000000 |
0.1262000000 |
0.0002000000 | 0.1582278481 % |
1360529.7200000000 |
|
|
IDEX_USDT |
0.0164600000 |
0.0162100000 |
0.0002500000 | 1.5188335358 % |
25280626.3999999985 |
|
|
ID_USDT |
0.1565000000 |
0.1563000000 |
0.0002000000 | 0.1277955272 % |
753201.0000000000 |
|
|
ILV_USDT |
10.6800000000 |
10.6300000000 |
0.0500000000 | 0.4681647940 % |
4885.6282000000 |
|
|
IMX_USDT |
0.4280000000 |
0.4270000000 |
0.0010000000 | 0.2336448598 % |
1130641.9676000001 |
|
|
INJ_USDT |
10.5300000000 |
10.5200000000 |
0.0100000000 | 0.0949667616 % |
269385.5000000000 |
|
|
INTER_USDT |
0.4817000000 |
0.4803000000 |
0.0014000000 | 0.2906373261 % |
70037.1600000000 |
|
|
IOST_USDT |
0.0035310000 |
0.0035290000 |
0.0000020000 | 0.0566411781 % |
44525550.0000000000 |
|
|
IOTX_USDT |
0.0213400000 |
0.0213300000 |
0.0000100000 | 0.0468603561 % |
2448890.0000000000 |
|
|
IO_USDT |
0.6980000000 |
0.6970000000 |
0.0010000000 | 0.1432664756 % |
67713.3000000000 |
|
|
IQ_USDT |
0.0036420000 |
0.0036290000 |
0.0000130000 | 0.3569467326 % |
56033825.7999999970 |
|
|
ISLAND_USDT |
0.0106000000 |
0.0105300000 |
0.0000700000 | 0.6603773585 % |
215584322.6899999976 |
|
|
JASMY_USDT |
0.0123200000 |
0.0123000000 |
0.0000200000 | 0.1623376623 % |
21335572.3544000015 |
|
|
JOE_USDT |
0.1442000000 |
0.1438000000 |
0.0004000000 | 0.2773925104 % |
422147.2900000000 |
|
|
JST_USDT |
0.0346900000 |
0.0346300000 |
0.0000600000 | 0.1729605074 % |
1702674.0066000000 |
|
|
JTO_USDT |
1.8700000000 |
1.8690000000 |
0.0010000000 | 0.0534759358 % |
588033.2900000000 |
|
|
JUP_USDT |
0.4371000000 |
0.4369000000 |
0.0002000000 | 0.0457561199 % |
944050.8700000000 |
|
|
JUV_USDT |
0.9140000000 |
0.9100000000 |
0.0040000000 | 0.4376367615 % |
68733.9324000000 |
|
|
J_USDT |
0.1095000000 |
0.1094000000 |
0.0001000000 | 0.0913242009 % |
3413035.2799999998 |
|
|
KAS_USDT |
0.0786000000 |
0.0785500000 |
0.0000500000 | 0.0636132316 % |
450429512.0000000000 |
|
|
KAVA_USDT |
0.4002000000 |
0.3996000000 |
0.0006000000 | 0.1499250375 % |
755285.7000000000 |
|
|
KDA_USDT |
0.3866000000 |
0.3853000000 |
0.0013000000 | 0.3362648733 % |
178758.6400000000 |
|
|
KLAY_USDT |
0.1484100000 |
0.1483900000 |
0.0000200000 | 0.0134761809 % |
4990396.8969999999 |
|
|
KLV_USDT |
0.0019710000 |
0.0019630000 |
0.0000080000 | 0.4058853374 % |
57179110.5090000033 |
|
|
KMNO_USDT |
0.0547100000 |
0.0547000000 |
0.0000100000 | 0.0182781941 % |
305267.5600000000 |
|
|
KNC_USDT |
0.2933000000 |
0.2928000000 |
0.0005000000 | 0.1704739175 % |
1337239.7788000000 |
|
|
KOMA_USDT |
0.0194900000 |
0.0194500000 |
0.0000400000 | 0.2052334531 % |
21721943.1200000010 |
|
|
KSM_USDT |
12.9700000000 |
12.9400000000 |
0.0300000000 | 0.2313030069 % |
4574.3160000000 |
|
|
KUB_USDT |
1.4696000000 |
1.4643000000 |
0.0053000000 | 0.3606423517 % |
60081.6000000000 |
|
|
L3_USDT |
0.0436700000 |
0.0436200000 |
0.0000500000 | 0.1144950767 % |
606195.8300000000 |
|
|
LADYS_USDT |
0.0000000370 |
0.0000000366 |
0.0000000004 | 1.0810810811 % |
7959873415227.0000000000 |
|
|
LAT_USDT |
0.0033120000 |
0.0033110000 |
0.0000010000 | 0.0301932367 % |
361177918.0000000000 |
|
|
LAZIO_USDT |
0.7580000000 |
0.7570000000 |
0.0010000000 | 0.1319261214 % |
259865.0810000000 |
|
|
LDO_USDT |
0.7290000000 |
0.7280000000 |
0.0010000000 | 0.1371742112 % |
4275294.0674999999 |
|
|
LEVER_USDT |
0.0001760000 |
0.0001740000 |
0.0000020000 | 1.1363636364 % |
775183569.0000000000 |
|
|
LINK_BTC |
0.0001303000 |
0.0001296000 |
0.0000007000 | 0.5372217959 % |
3927.1274000000 |
|
|
LINK_EUR |
12.0900000000 |
12.0600000000 |
0.0300000000 | 0.2481389578 % |
1634.6400000000 |
|
|
LINK_USDC |
14.1500000000 |
14.1100000000 |
0.0400000000 | 0.2826855124 % |
2773.3800000000 |
|
|
LINK_USDT |
14.1500000000 |
14.1400000000 |
0.0100000000 | 0.0706713781 % |
464662.9999000000 |
|
|
LISTA_USDT |
0.2072000000 |
0.2068000000 |
0.0004000000 | 0.1930501931 % |
2766404.2300000000 |
|
|
LMWR_USDT |
0.0776400000 |
0.0776200000 |
0.0000200000 | 0.0257599176 % |
538161.6300000000 |
|
|
LNDX_USDT |
0.0609000000 |
0.0604000000 |
0.0005000000 | 0.8210180624 % |
132606.1400000000 |
|
|
LNQ_USDT |
0.0232900000 |
0.0231900000 |
0.0001000000 | 0.4293688278 % |
4457176.1200000001 |
|
|
LOKA_USDT |
0.0653000000 |
0.0651000000 |
0.0002000000 | 0.3062787136 % |
4716111.2999999998 |
|
|
LOOKS_USDT |
0.0122300000 |
0.0121800000 |
0.0000500000 | 0.4088307441 % |
12265773.2259000000 |
|
|
LPT_USDT |
6.1710000000 |
6.1700000000 |
0.0010000000 | 0.0162048290 % |
170267.0100000000 |
|
|
LQTY_USDT |
1.2660000000 |
1.2650000000 |
0.0010000000 | 0.0789889415 % |
717012.5500000000 |
|
|
LRC_USDT |
0.0737000000 |
0.0736000000 |
0.0001000000 | 0.1356852103 % |
417224.6066000000 |
|
|
LSK_USDT |
0.3940000000 |
0.3930000000 |
0.0010000000 | 0.2538071066 % |
47338.3300000000 |
|
|
LTC_BTC |
0.0008120000 |
0.0008090000 |
0.0000030000 | 0.3694581281 % |
2525.5770000000 |
|
|
LTC_ETH |
0.0337600000 |
0.0335200000 |
0.0002400000 | 0.7109004739 % |
426.7329000000 |
|
|
LTC_EUR |
75.3600000000 |
75.2400000000 |
0.1200000000 | 0.1592356688 % |
325.9320000000 |
|
|
LTC_USDT |
88.2500000000 |
88.2400000000 |
0.0100000000 | 0.0113314448 % |
75861.9188000000 |
|
|
LUCE_USDT |
0.0046700000 |
0.0046300000 |
0.0000400000 | 0.8565310493 % |
364483894.3799999952 |
|
|
LUMIA_USDT |
0.2250000000 |
0.2230000000 |
0.0020000000 | 0.8888888889 % |
475441.4500000000 |
|
|
LUNA_USDT |
0.1526000000 |
0.1523000000 |
0.0003000000 | 0.1965923984 % |
1032560.3170000000 |
|
|
LUNC_USDT |
0.0000574800 |
0.0000574700 |
0.0000000100 | 0.0173973556 % |
2936969080.0000000000 |
|
|
LYX_USDT |
0.6220000000 |
0.6200000000 |
0.0020000000 | 0.3215434084 % |
593740.0200000000 |
|
|
MAGIC_USDT |
0.2117000000 |
0.2113000000 |
0.0004000000 | 0.1889466226 % |
54540351.4809999987 |
|
|
MAJORNEW_USDT |
0.1622000000 |
0.1618000000 |
0.0004000000 | 0.2466091245 % |
365010.7400000000 |
|
|
MAK_USDT |
0.0067400000 |
0.0066600000 |
0.0000800000 | 1.1869436202 % |
100093768.5799999982 |
|
|
MANA_USDT |
0.2800000000 |
0.2796000000 |
0.0004000000 | 0.1428571429 % |
1817937.1540000001 |
|
|
MANTA_USDT |
0.1892000000 |
0.1891000000 |
0.0001000000 | 0.0528541226 % |
1121846.1000000001 |
|
|
MAPO_USDT |
0.0046850000 |
0.0046770000 |
0.0000080000 | 0.1707577375 % |
24486397.2800000012 |
|
|
MASA_USDT |
0.0160400000 |
0.0159900000 |
0.0000500000 | 0.3117206983 % |
4359364.2699999996 |
|
|
MASK_USDT |
1.2240000000 |
1.2230000000 |
0.0010000000 | 0.0816993464 % |
136125.7472000000 |
|
|
MAS_USDT |
0.0139200000 |
0.0138800000 |
0.0000400000 | 0.2873563218 % |
3896756.0099999998 |
|
|
MAVIA_USDT |
0.1679000000 |
0.1677000000 |
0.0002000000 | 0.1191185229 % |
4958710.7000000002 |
|
|
MAV_USDT |
0.0395400000 |
0.0394600000 |
0.0000800000 | 0.2023267577 % |
8165707.9600000000 |
|
|
MAXNEW_USDT |
0.0281600000 |
0.0280800000 |
0.0000800000 | 0.2840909091 % |
2856314.7200000002 |
|
|
MAX_USDT |
0.3310000000 |
0.3279000000 |
0.0031000000 | 0.9365558912 % |
1606832.2400000000 |
|
|
MBL_USDT |
0.0022970000 |
0.0022880000 |
0.0000090000 | 0.3918154114 % |
31885224.8000000007 |
|
|
MBOX_USDT |
0.0527000000 |
0.0525000000 |
0.0002000000 | 0.3795066414 % |
1810019.1401000000 |
|
|
MBX_USDT |
0.1909000000 |
0.1903000000 |
0.0006000000 | 0.3143006810 % |
166415.8100000000 |
|
|
MCADE_USDT |
0.0087500000 |
0.0086800000 |
0.0000700000 | 0.8000000000 % |
20035970.7600000016 |
|
|
MCH_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
MC_USDT |
0.1074000000 |
0.1000000000 |
0.0074000000 | 6.8901303538 % |
795238.5000000000 |
|
|
MDOGS_USDT |
0.0000000560 |
0.0000000540 |
0.0000000020 | 3.5714285714 % |
124223678103.0000000000 |
|
|
MDT_USDT |
0.0154700000 |
0.0154100000 |
0.0000600000 | 0.3878474467 % |
29985497.0000000000 |
|
|
MELANIA_USDT |
0.1780000000 |
0.1770000000 |
0.0010000000 | 0.5617977528 % |
1512591.2400000000 |
|
|
MEMECOIN_USDT |
0.0015610000 |
0.0015590000 |
0.0000020000 | 0.1281229981 % |
142756281.9099999964 |
|
|
MEMEFI_USDT |
0.0011990000 |
0.0011930000 |
0.0000060000 | 0.5004170142 % |
218602587.5300000012 |
|
|
MERL_USDT |
0.1081700000 |
0.1079600000 |
0.0002100000 | 0.1941388555 % |
4344311.9000000004 |
|
|
METIS_USDT |
15.0000000000 |
14.9900000000 |
0.0100000000 | 0.0666666667 % |
9067.4994000000 |
|
|
MEW_USDT |
0.0027790000 |
0.0027750000 |
0.0000040000 | 0.1439366679 % |
274048345.5099999905 |
|
|
ME_USDT |
0.7444000000 |
0.7443000000 |
0.0001000000 | 0.0134336378 % |
155683.7800000000 |
|
|
MGT_USDT |
0.0007100000 |
0.0007000000 |
0.0000100000 | 1.4084507042 % |
21393081.5799999982 |
|
|
MINA_USDC |
0.1746000000 |
0.1741000000 |
0.0005000000 | 0.2863688431 % |
1288954.8500000001 |
|
|
MINA_USDT |
0.1746000000 |
0.1744000000 |
0.0002000000 | 0.1145475372 % |
1033418.8300000000 |
|
|
MKR_USDT |
1917.0000000000 |
1916.0000000000 |
1.0000000000 | 0.0521648409 % |
255.6006000000 |
|
|
ML_USDT |
0.0232900000 |
0.0232000000 |
0.0000900000 | 0.3864319450 % |
3777902.6899999999 |
|
|
MOBILE_USDT |
0.0003070000 |
0.0003060000 |
0.0000010000 | 0.3257328990 % |
19834380.5500000007 |
|
|
MOCA_USDT |
0.0736200000 |
0.0736100000 |
0.0000100000 | 0.0135832654 % |
65710333.4799999967 |
|
|
MOEW_USDT |
0.0004940000 |
0.0004860000 |
0.0000080000 | 1.6194331984 % |
1639184073.5000000000 |
|
|
MOG_USDT |
0.0000011510 |
0.0000011509 |
0.0000000001 | 0.0086880973 % |
2849604112464.0000000000 |
|
|
MOODENG_USDT |
0.1776000000 |
0.1774000000 |
0.0002000000 | 0.1126126126 % |
26951758.4699999988 |
|
|
MORPHO_USDT |
1.4705000000 |
1.4700000000 |
0.0005000000 | 0.0340020401 % |
771032.6500000000 |
|
|
MOVE_USDT |
0.1469000000 |
0.1468000000 |
0.0001000000 | 0.0680735194 % |
1713205.5600000001 |
|
|
MOVR_USDT |
5.5630000000 |
5.5500000000 |
0.0130000000 | 0.2336868596 % |
17100.2310000000 |
|
|
MOZ_USDT |
0.0009100000 |
0.0009000000 |
0.0000100000 | 1.0989010989 % |
21422936.0799999982 |
|
|
MTL_USDT |
0.6970000000 |
0.6950000000 |
0.0020000000 | 0.2869440459 % |
69957.1000000000 |
|
|
MV_USDT |
0.0068400000 |
0.0068000000 |
0.0000400000 | 0.5847953216 % |
2203072.3900000001 |
|
|
MXNA_USDT |
0.0029000000 |
0.0024800000 |
0.0004200000 | 14.4827586207 % |
47963178.7700000033 |
|
|
MX_USDT |
2.4348000000 |
2.4274000000 |
0.0074000000 | 0.3039264005 % |
13337.2000000000 |
|
|
MYRIA_USDT |
0.0010750000 |
0.0010730000 |
0.0000020000 | 0.1860465116 % |
141112872.6399999857 |
|
|
MYRO_USDT |
0.0186600000 |
0.0186000000 |
0.0000600000 | 0.3215434084 % |
10858749.1899999995 |
|
|
NAKA_USDT |
0.3437000000 |
0.3423000000 |
0.0014000000 | 0.4073319756 % |
8205084.9100000001 |
|
|
NAVX_USDT |
0.0424000000 |
0.0423000000 |
0.0001000000 | 0.2358490566 % |
1129268.3999999999 |
|
|
NC_USDT |
0.0186500000 |
0.0186200000 |
0.0000300000 | 0.1608579088 % |
324393.5600000000 |
|
|
NEAR_EUR |
1.9320000000 |
1.9250000000 |
0.0070000000 | 0.3623188406 % |
22411.3900000000 |
|
|
NEAR_USDC |
2.2660000000 |
2.2550000000 |
0.0110000000 | 0.4854368932 % |
29065.5000000000 |
|
|
NEAR_USDT |
2.2610000000 |
2.2600000000 |
0.0010000000 | 0.0442282176 % |
2155307.8399999999 |
|
|
NEIROCTO_EUR |
0.0003574000 |
0.0003564000 |
0.0000010000 | 0.2797985450 % |
390161253.7799999714 |
|
|
NEIROCTO_USDT |
0.0004179000 |
0.0004178000 |
0.0000001000 | 0.0239291697 % |
4686547456.9600000381 |
|
|
NEIRO_USDT |
0.0805000000 |
0.0802000000 |
0.0003000000 | 0.3726708075 % |
1168016.9299999999 |
|
|
NEO_USDT |
5.6270000000 |
5.6250000000 |
0.0020000000 | 0.0355429181 % |
223468.6390000000 |
|
|
NESS_USDT |
0.0756400000 |
0.0756100000 |
0.0000300000 | 0.0396615547 % |
1285343.2400000000 |
|
|
NEXA_USDT |
0.0000010780 |
0.0000010770 |
0.0000000010 | 0.0927643785 % |
15443766971.8999996185 |
|
|
NEXO_USDT |
1.2180000000 |
1.2140000000 |
0.0040000000 | 0.3284072250 % |
30146.8000000000 |
|
|
NFP_USDT |
0.0575000000 |
0.0573000000 |
0.0002000000 | 0.3478260870 % |
850937.9000000000 |
|
|
NFT_USDT |
0.0000004391 |
0.0000004378 |
0.0000000013 | 0.2960601230 % |
84589278205.0000000000 |
|
|
NKN_USDT |
0.0248000000 |
0.0246000000 |
0.0002000000 | 0.8064516129 % |
1710282.3503000000 |
|
|
NMR_USDT |
7.3200000000 |
7.2900000000 |
0.0300000000 | 0.4098360656 % |
4196.7500000000 |
|
|
NMT_USDT |
0.5250000000 |
0.5200000000 |
0.0050000000 | 0.9523809524 % |
7678.1500000000 |
|
|
NOT_USDT |
0.0018470000 |
0.0018450000 |
0.0000020000 | 0.1082837033 % |
456532984.8100000024 |
|
|
NPC_USDT |
0.0150300000 |
0.0149800000 |
0.0000500000 | 0.3326679973 % |
3961927.6600000001 |
|
|
NS_USDT |
0.1255800000 |
0.1252000000 |
0.0003800000 | 0.3025959548 % |
72290.2200000000 |
|
|
NTRN_USDT |
0.0904000000 |
0.0902000000 |
0.0002000000 | 0.2212389381 % |
516744.7000000000 |
|
|
NYM_USDT |
0.0402000000 |
0.0401000000 |
0.0001000000 | 0.2487562189 % |
863768.0000000000 |
|
|
OAS_USDT |
0.0110300000 |
0.0110200000 |
0.0000100000 | 0.0906618314 % |
3315990.0000000000 |
|
|
OGN_USDT |
0.0520000000 |
0.0518000000 |
0.0002000000 | 0.3846153846 % |
834413.3661000000 |
|
|
OG_USDT |
3.8800000000 |
3.8760000000 |
0.0040000000 | 0.1030927835 % |
31086.2950000000 |
|
|
OLAS_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
OMG_USDT |
0.1792000000 |
0.1783000000 |
0.0009000000 | 0.5022321429 % |
279503.7200000000 |
|
|
OMNI1_USDT |
1.4590000000 |
1.4580000000 |
0.0010000000 | 0.0685400960 % |
139275.1200000000 |
|
|
OM_USDT |
0.2059000000 |
0.2057000000 |
0.0002000000 | 0.0971345313 % |
1955552.9600000000 |
|
|
ONDO_EUR |
0.6877000000 |
0.6862000000 |
0.0015000000 | 0.2181183656 % |
2869825.1000000001 |
|
|
ONDO_USDT |
0.8046000000 |
0.8045000000 |
0.0001000000 | 0.0124285359 % |
6066689.9199999999 |
|
|
ONE_USDT |
0.0098600000 |
0.0098400000 |
0.0000200000 | 0.2028397566 % |
7089903.0000000000 |
|
|
ONG_USDT |
0.1737000000 |
0.1736000000 |
0.0001000000 | 0.0575705239 % |
559031.9800000000 |
|
|
ONT_USDT |
0.1264000000 |
0.1262000000 |
0.0002000000 | 0.1582278481 % |
205537.0000000000 |
|
|
OORT_USDT |
0.0387000000 |
0.0384000000 |
0.0003000000 | 0.7751937984 % |
22664323.1900000013 |
|
|
OP_USDC |
0.5520000000 |
0.5510000000 |
0.0010000000 | 0.1811594203 % |
113345.8600000000 |
|
|
OP_USDT |
0.5510000000 |
0.5500000000 |
0.0010000000 | 0.1814882033 % |
7204298.4699999997 |
|
|
ORAI_USDT |
2.5720000000 |
2.5650000000 |
0.0070000000 | 0.2721617418 % |
16638.9800000000 |
|
|
ORBS_USDT |
0.0189600000 |
0.0189200000 |
0.0000400000 | 0.2109704641 % |
2057598.0900000001 |
|
|
ORCA_USDT |
1.9960000000 |
1.9930000000 |
0.0030000000 | 0.1503006012 % |
873531.9100000000 |
|
|
ORDER_USDT |
0.0733000000 |
0.0732000000 |
0.0001000000 | 0.1364256480 % |
392682.1000000000 |
|
|
ORDI_BTC |
0.0000716000 |
0.0000710000 |
0.0000006000 | 0.8379888268 % |
4307.6100000000 |
|
|
ORDI_USDT |
7.7400000000 |
7.7300000000 |
0.0100000000 | 0.1291989664 % |
13462.9390000000 |
|
|
ORNJ_USDT |
0.0068100000 |
0.0068000000 |
0.0000100000 | 0.1468428781 % |
83200074.2699999958 |
|
|
OSMO_USDT |
0.1485000000 |
0.1484000000 |
0.0001000000 | 0.0673400673 % |
315838.9890000000 |
|
|
OXT_USDT |
0.0542500000 |
0.0540300000 |
0.0002200000 | 0.4055299539 % |
1245623.8970000001 |
|
|
PAXG_USDT |
3298.0000000000 |
3296.0000000000 |
2.0000000000 | 0.0606428138 % |
73.5670000000 |
|
|
PCI_USDT |
0.1032000000 |
0.1028700000 |
0.0003300000 | 0.3197674419 % |
1401835.0000000000 |
|
|
PEAQ_USDT |
0.0755000000 |
0.0753000000 |
0.0002000000 | 0.2649006623 % |
15528136.8599999994 |
|
|
PENDLE_USDT |
3.4690000000 |
3.4680000000 |
0.0010000000 | 0.0288267512 % |
404665.2020000000 |
|
|
PENGU_USDT |
0.0147530000 |
0.0147410000 |
0.0000120000 | 0.0813393886 % |
62608700.6199999973 |
|
|
PEOPLE_USDT |
0.0183700000 |
0.0183600000 |
0.0000100000 | 0.0544365814 % |
19739150.5716999993 |
|
|
PEPE2_USDT |
0.0000000097 |
0.0000000097 |
0.0000000000 | 0.0000000000 % |
9791507202120.0000000000 |
|
|
PEPECOIN_USDT |
0.3540000000 |
0.3520000000 |
0.0020000000 | 0.5649717514 % |
9513.5800000000 |
|
|
PEPE_EUR |
0.0000087700 |
0.0000087300 |
0.0000000400 | 0.4561003421 % |
1747441889.1256299019 |
|
|
PEPE_USDT |
0.0000102600 |
0.0000102500 |
0.0000000100 | 0.0974658869 % |
1208067074265.0000000000 |
|
|
PERP_USDT |
0.2587000000 |
0.2581000000 |
0.0006000000 | 0.2319288751 % |
2451091.7200000002 |
|
|
PHA_USDT |
0.0974000000 |
0.0973000000 |
0.0001000000 | 0.1026694045 % |
1348220.1699999999 |
|
|
PHB_USDT |
0.4320000000 |
0.4300000000 |
0.0020000000 | 0.4629629630 % |
1528388.3219999999 |
|
|
PIPPIN_USDT |
0.0166200000 |
0.0165800000 |
0.0000400000 | 0.2406738869 % |
103331044.1800000072 |
|
|
PIRATE_USDT |
0.0365000000 |
0.0363000000 |
0.0002000000 | 0.5479452055 % |
100208.0692000000 |
|
|
PIXEL_USDT |
0.0358000000 |
0.0357000000 |
0.0001000000 | 0.2793296089 % |
3475847.4199999999 |
|
|
PIXFI_USDT |
0.0003770000 |
0.0003720000 |
0.0000050000 | 1.3262599469 % |
983660.0400000000 |
|
|
PLUME_USDT |
0.1039000000 |
0.1036300000 |
0.0002700000 | 0.2598652551 % |
5565634.5800000001 |
|
|
PNUT_USDT |
0.2236000000 |
0.2235000000 |
0.0001000000 | 0.0447227191 % |
79981756.4399999976 |
|
|
POLYX_USDT |
0.1339000000 |
0.1335000000 |
0.0004000000 | 0.2987303958 % |
668836.6139999999 |
|
|
POL_USDT |
0.2031000000 |
0.2030000000 |
0.0001000000 | 0.0492368291 % |
3657550.4300000002 |
|
|
POND_USDT |
0.0080900000 |
0.0080700000 |
0.0000200000 | 0.2472187886 % |
9357854.0000000000 |
|
|
PONKE_USDT |
0.1265900000 |
0.1261200000 |
0.0004700000 | 0.3712773521 % |
786170.4700000000 |
|
|
PORTAL_USDT |
0.0388000000 |
0.0387000000 |
0.0001000000 | 0.2577319588 % |
1731883.6799999999 |
|
|
PORTO_USDT |
0.7664000000 |
0.7652000000 |
0.0012000000 | 0.1565762004 % |
702988.4100000000 |
|
|
POWR_USDT |
0.1580000000 |
0.1575000000 |
0.0005000000 | 0.3164556962 % |
339537.6820000000 |
|
|
PPT_USDT |
0.3935000000 |
0.3924000000 |
0.0011000000 | 0.2795425667 % |
17738111.5000000000 |
|
|
PRCL_USDT |
0.0947000000 |
0.0946000000 |
0.0001000000 | 0.1055966209 % |
2908273.0899999999 |
|
|
PREMARKET3_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
PRIME1_USDT |
2.3940000000 |
2.3930000000 |
0.0010000000 | 0.0417710944 % |
22275.5700000000 |
|
|
PROM_USDT |
7.2930000000 |
7.2780000000 |
0.0150000000 | 0.2056766763 % |
15687.1630000000 |
|
|
PROPC_USDT |
0.3480000000 |
0.3470000000 |
0.0010000000 | 0.2873563218 % |
27435.6000000000 |
|
|
PROPS_USDT |
0.0230000000 |
0.0228700000 |
0.0001300000 | 0.5652173913 % |
39203642.6099999994 |
|
|
PSG_USDT |
1.4680000000 |
1.4610000000 |
0.0070000000 | 0.4768392371 % |
57624.1380000000 |
|
|
PSTAKE_USDT |
0.0368600000 |
0.0367600000 |
0.0001000000 | 0.2712967987 % |
2980691.2999999998 |
|
|
PUFFER_USDT |
0.1643000000 |
0.1642000000 |
0.0001000000 | 0.0608642727 % |
588796.4200000000 |
|
|
PUNDIX_USDT |
0.2954000000 |
0.2950000000 |
0.0004000000 | 0.1354096141 % |
224319.5490000000 |
|
|
PYR_USDT |
0.9330000000 |
0.9320000000 |
0.0010000000 | 0.1071811361 % |
224745.5891000000 |
|
|
PYTH_USDT |
0.1016000000 |
0.1015000000 |
0.0001000000 | 0.0984251969 % |
2892501.2100000000 |
|
|
PYUSD_USDT |
0.9996000000 |
0.9985000000 |
0.0011000000 | 0.1100440176 % |
138971.0400000000 |
|
|
QKC_USDT |
0.0070030000 |
0.0069830000 |
0.0000200000 | 0.2855918892 % |
17837709.1999999993 |
|
|
QNT_USDT |
107.3000000000 |
107.2000000000 |
0.1000000000 | 0.0931966449 % |
2330.8434000000 |
|
|
QTUM_USDT |
2.0310000000 |
2.0280000000 |
0.0030000000 | 0.1477104874 % |
52945.6540000000 |
|
|
QUBIC_USDT |
0.0000013320 |
0.0000013260 |
0.0000000060 | 0.4504504505 % |
64424768944.4800033569 |
|
|
QUICK_USDT |
0.0203000000 |
0.0202400000 |
0.0000600000 | 0.2955665025 % |
2351636.8999999999 |
|
|
RACA_USDT |
0.0000543000 |
0.0000540000 |
0.0000003000 | 0.5524861878 % |
1715349877.0028998852 |
|
|
RAD_USDT |
0.6264000000 |
0.6262000000 |
0.0002000000 | 0.0319284802 % |
3621078.7615999999 |
|
|
RARE_USDT |
0.0511000000 |
0.0510000000 |
0.0001000000 | 0.1956947162 % |
13846750.9000000004 |
|
|
RATS_USDT |
0.0000187000 |
0.0000186000 |
0.0000001000 | 0.5347593583 % |
3379144474.0999999046 |
|
|
RAY_USDT |
2.4010000000 |
2.4000000000 |
0.0010000000 | 0.0416493128 % |
2144814.0800000001 |
|
|
RDNT_USDT |
0.0194300000 |
0.0194000000 |
0.0000300000 | 0.1544004117 % |
10041907.1199999992 |
|
|
RENDER_USDT |
3.2220000000 |
3.2210000000 |
0.0010000000 | 0.0310366232 % |
1206594.1899999999 |
|
|
REX_USDT |
0.0163400000 |
0.0162700000 |
0.0000700000 | 0.4283965728 % |
26771593.1999999993 |
|
|
REZ_USDT |
0.0086600000 |
0.0086500000 |
0.0000100000 | 0.1154734411 % |
13831294.6300000008 |
|
|
RIFSOL_USDT |
0.0021960000 |
0.0021740000 |
0.0000220000 | 1.0018214936 % |
1617952658.8699998856 |
|
|
RIF_USDT |
0.0542000000 |
0.0539000000 |
0.0003000000 | 0.5535055351 % |
966298.8000000000 |
|
|
RJV_USDT |
0.0052100000 |
0.0051120000 |
0.0000980000 | 1.8809980806 % |
6500942.0000000000 |
|
|
RLC_USDT |
0.9360000000 |
0.9330000000 |
0.0030000000 | 0.3205128205 % |
53472.7741000000 |
|
|
RON_USDT |
0.4900000000 |
0.4890000000 |
0.0010000000 | 0.2040816327 % |
137391.0000000000 |
|
|
ROOT_USDT |
0.0033200000 |
0.0033100000 |
0.0000100000 | 0.3012048193 % |
7327235.9800000004 |
|
|
ROSE_USDT |
0.0252700000 |
0.0252600000 |
0.0000100000 | 0.0395726157 % |
6621096.2100000000 |
|
|
ROUTE_USDT |
0.0050200000 |
0.0048400000 |
0.0001800000 | 3.5856573705 % |
12752716.6400000006 |
|
|
RPL_USDT |
5.1360000000 |
5.1240000000 |
0.0120000000 | 0.2336448598 % |
40256.2615000000 |
|
|
RSR_USDT |
0.0072180000 |
0.0072150000 |
0.0000030000 | 0.0415627598 % |
149204155.6337000132 |
|
|
RSS3_USDT |
0.0415000000 |
0.0413000000 |
0.0002000000 | 0.4819277108 % |
436680.8700000000 |
|
RUNE_USDT |
1.3650000000 |
1.3630000000 |
0.0020000000 | 0.1465201465 % |
1020193.7530000000 |
|
|
SAFE_USDT |
0.4312000000 |
0.4311000000 |
0.0001000000 | 0.0231910946 % |
2135614.3900000001 |
|
|
SAGA_USDT |
0.2243000000 |
0.2241000000 |
0.0002000000 | 0.0891662951 % |
452187.6100000000 |
|
|
SAMO_USDT |
0.0018490000 |
0.0018310000 |
0.0000180000 | 0.9734991888 % |
45104675.4200000018 |
|
|
SAND_USDT |
0.2591000000 |
0.2588000000 |
0.0003000000 | 0.1157854110 % |
775577.4996000000 |
|
|
SANTOS_USDT |
1.9830000000 |
1.9780000000 |
0.0050000000 | 0.2521432173 % |
58697.0810000000 |
|
|
SAROS_USDT |
0.2307460000 |
0.2305150000 |
0.0002310000 | 0.1001100777 % |
55786.2700000000 |
|
|
SATS_USDT |
0.0000000389 |
0.0000000388 |
0.0000000001 | 0.2570694087 % |
1152352440718.1999511719 |
|
|
SCA_USDT |
0.1281000000 |
0.1277000000 |
0.0004000000 | 0.3122560500 % |
144277.7300000000 |
|
|
SCR_EUR |
0.2380000000 |
0.2360000000 |
0.0020000000 | 0.8403361345 % |
220265.6600000000 |
|
|
SCR_USDT |
0.2780000000 |
0.2770000000 |
0.0010000000 | 0.3597122302 % |
227344.3600000000 |
|
|
SDEX_USDT |
0.0044800000 |
0.0044600000 |
0.0000200000 | 0.4464285714 % |
21383901.6000000015 |
|
|
SD_USDT |
0.4177000000 |
0.4167000000 |
0.0010000000 | 0.2394062724 % |
201005.7570000000 |
|
|
SEI_USDT |
0.2626000000 |
0.2624000000 |
0.0002000000 | 0.0761614623 % |
13140727.1799999997 |
|
|
SETF1001_USDT |
0.5594000000 |
0.5589000000 |
0.0005000000 | 0.0893814802 % |
0.0000000000 |
|
|
SFP_USDT |
0.4697000000 |
0.4694000000 |
0.0003000000 | 0.0638705557 % |
154496.0000000000 |
|
|
SHIB_EUR |
0.0000102200 |
0.0000101900 |
0.0000000300 | 0.2935420744 % |
27009319409.1199989319 |
|
|
SHIB_USDT |
0.0000119600 |
0.0000119500 |
0.0000000100 | 0.0836120401 % |
399029128438.1873168945 |
|
|
SKL_USDT |
0.0173800000 |
0.0173700000 |
0.0000100000 | 0.0575373993 % |
11665464.5999999996 |
|
|
SKY_USDT |
0.0799700000 |
0.0798000000 |
0.0001700000 | 0.2125797174 % |
57475903.9799999967 |
|
|
SLERF_USDT |
0.0678000000 |
0.0676000000 |
0.0002000000 | 0.2949852507 % |
898109.7900000000 |
|
|
SLF_USDT |
0.0627000000 |
0.0623000000 |
0.0004000000 | 0.6379585327 % |
3674370.0000000000 |
|
|
SLN_USDT |
0.6031000000 |
0.5967000000 |
0.0064000000 | 1.0611838833 % |
0.0000000000 |
|
|
SLP_USDT |
0.0013310000 |
0.0013280000 |
0.0000030000 | 0.2253944403 % |
55619438.2824999988 |
|
|
SNEK_USDT |
0.0018830000 |
0.0018760000 |
0.0000070000 | 0.3717472119 % |
52851562.2999999970 |
|
|
SNT_USDT |
0.0266600000 |
0.0266300000 |
0.0000300000 | 0.1125281320 % |
21286617.3000000007 |
|
|
SNX_USDT |
0.5800000000 |
0.5790000000 |
0.0010000000 | 0.1724137931 % |
52354.8726000000 |
|
|
SOLO_USDT |
0.3724500000 |
0.3714000000 |
0.0010500000 | 0.2819170358 % |
1030642.7700000000 |
|
|
SOLV_USDT |
0.0419600000 |
0.0419200000 |
0.0000400000 | 0.0953288847 % |
18108614.8799999990 |
|
|
SOL_BTC |
0.0014058000 |
0.0014023000 |
0.0000035000 | 0.2489685588 % |
1012.2800000000 |
|
|
SOL_EUR |
130.3800000000 |
130.3500000000 |
0.0300000000 | 0.0230096641 % |
2646.2905000000 |
|
|
SOL_USDC |
152.7500000000 |
152.7400000000 |
0.0100000000 | 0.0065466448 % |
31289.8500000000 |
|
|
SOL_USDE |
152.7400000000 |
152.5700000000 |
0.1700000000 | 0.1113002488 % |
8145.3637000000 |
|
|
SOL_USDT |
152.7400000000 |
152.7300000000 |
0.0100000000 | 0.0065470735 % |
578798.8462000000 |
|
|
SONIC_USDT |
0.2109990000 |
0.2108500000 |
0.0001490000 | 0.0706164484 % |
4164340.3500000001 |
|
|
SPELL_USDT |
0.0004614000 |
0.0004607000 |
0.0000007000 | 0.1517121803 % |
860428350.4766000509 |
|
|
SSV_USDT |
7.6500000000 |
7.6300000000 |
0.0200000000 | 0.2614379085 % |
31941.0410000000 |
|
|
STETH_USDT |
2621.4500000000 |
2621.0700000000 |
0.3800000000 | 0.0144957943 % |
733.4295000000 |
|
|
STG_USDT |
0.1554000000 |
0.1552000000 |
0.0002000000 | 0.1287001287 % |
276922.8130000000 |
|
|
STORJ_USDT |
0.2606000000 |
0.2603000000 |
0.0003000000 | 0.1151189563 % |
212288.6461000000 |
|
|
STRAX_USDT |
0.0460500000 |
0.0457000000 |
0.0003500000 | 0.7600434311 % |
1423272.1599999999 |
|
|
STRK_USDT |
0.1154000000 |
0.1153000000 |
0.0001000000 | 0.0866551127 % |
2681393.5299999998 |
|
|
STX_USDC |
0.6590000000 |
0.6580000000 |
0.0010000000 | 0.1517450683 % |
205008.5000000000 |
|
|
STX_USDT |
0.6600000000 |
0.6590000000 |
0.0010000000 | 0.1515151515 % |
1132735.7600000000 |
|
|
SUI_EUR |
2.5010000000 |
2.5001000000 |
0.0009000000 | 0.0359856058 % |
52294.6300000000 |
|
|
SUI_USDT |
2.9297000000 |
2.9296000000 |
0.0001000000 | 0.0034133188 % |
5069218.9500000002 |
|
|
SUNDOG_USDT |
0.0560000000 |
0.0557000000 |
0.0003000000 | 0.5357142857 % |
486485.8000000000 |
|
|
SUN_USDT |
0.0173400000 |
0.0173200000 |
0.0000200000 | 0.1153402537 % |
2071102.0000000000 |
|
|
SUPER_USDT |
0.6740000000 |
0.6730000000 |
0.0010000000 | 0.1483679525 % |
79569.2000000000 |
|
|
SUSHI_USDT |
0.6340000000 |
0.6330000000 |
0.0010000000 | 0.1577287066 % |
176512.0008000000 |
|
|
SWARMS_USDT |
0.0216300000 |
0.0216100000 |
0.0000200000 | 0.0924641701 % |
105802167.1899999976 |
|
|
SWCH_USDT |
0.2258000000 |
0.2253000000 |
0.0005000000 | 0.2214348981 % |
4038113.4500000002 |
|
|
SWEAT_USDT |
0.0022320000 |
0.0022290000 |
0.0000030000 | 0.1344086022 % |
291349988.0000000000 |
|
|
SWELL_USDT |
0.0087510000 |
0.0087300000 |
0.0000210000 | 0.2399725746 % |
41174985.4799999967 |
|
|
SWGT_USDT |
0.0646000000 |
0.0644000000 |
0.0002000000 | 0.3095975232 % |
1223164.4900000000 |
|
|
SXP_USDT |
0.1782000000 |
0.1778000000 |
0.0004000000 | 0.2244668911 % |
624695.1000000000 |
|
|
SXRP_SUSDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SYN_USDT |
0.1239000000 |
0.1236000000 |
0.0003000000 | 0.2421307506 % |
11600905.1799999997 |
|
|
SYS_USDT |
0.0362000000 |
0.0361000000 |
0.0001000000 | 0.2762430939 % |
896660.0000000000 |
|
|
S_USDT |
0.3067000000 |
0.3065000000 |
0.0002000000 | 0.0652103032 % |
3082477.4100000001 |
|
|
T2T2_USDT |
0.0007151000 |
0.0007100000 |
0.0000051000 | 0.7131869669 % |
800477715.3999999762 |
|
|
TAO_USDT |
325.4000000000 |
325.3000000000 |
0.1000000000 | 0.0307314075 % |
10048.5520000000 |
|
|
TEL_USDT |
0.0038740000 |
0.0038450000 |
0.0000290000 | 0.7485802788 % |
3974924.7000000002 |
|
|
TET_USDT |
0.4000000000 |
0.3990000000 |
0.0010000000 | 0.2500000000 % |
42167.8000000000 |
|
|
THENA_USDT |
0.2337000000 |
0.2335000000 |
0.0002000000 | 0.0855798032 % |
3053941.8799999999 |
|
|
TIA_USDT |
1.6350000000 |
1.6340000000 |
0.0010000000 | 0.0611620795 % |
2589811.2000000002 |
|
|
TKO_USDT |
0.4011000000 |
0.4010000000 |
0.0001000000 | 0.0249314385 % |
1724390.3799999999 |
|
|
TLM_USDT |
0.0045300000 |
0.0045100000 |
0.0000200000 | 0.4415011038 % |
10391601.7072999999 |
|
|
TLOS_USDT |
0.0308000000 |
0.0307000000 |
0.0001000000 | 0.3246753247 % |
3464033.9353999998 |
|
|
TNSR_USDT |
0.1175000000 |
0.1172000000 |
0.0003000000 | 0.2553191489 % |
729291.1200000000 |
|
|
TOMANEW_USDT |
0.0000006600 |
0.0000006585 |
0.0000000015 | 0.2272727273 % |
90744041909.0000000000 |
|
|
TOMI_USDT |
0.0007100000 |
0.0007000000 |
0.0000100000 | 1.4084507042 % |
59877302.4099999964 |
|
|
TONCOIN_EUR |
2.4000000000 |
2.3930000000 |
0.0070000000 | 0.2916666667 % |
20102.4400000000 |
|
|
TONCOIN_USDC |
2.8100000000 |
2.8070000000 |
0.0030000000 | 0.1067615658 % |
74001.3100000000 |
|
|
TONCOIN_USDT |
2.8080000000 |
2.8070000000 |
0.0010000000 | 0.0356125356 % |
1483866.5800000001 |
|
|
TRAC_USDT |
0.3263000000 |
0.3233000000 |
0.0030000000 | 0.9193993258 % |
25253.2700000000 |
|
|
TRB_USDT |
37.9000000000 |
37.8700000000 |
0.0300000000 | 0.0791556728 % |
8266.8384000000 |
|
|
TREAT_USDT |
0.0014200000 |
0.0014170000 |
0.0000030000 | 0.2112676056 % |
2389934484.3200001717 |
|
|
TRUMP_USDC |
8.6610000000 |
8.6520000000 |
0.0090000000 | 0.1039140977 % |
192393.9400000000 |
|
|
TRUMP_USDT |
8.6590000000 |
8.6580000000 |
0.0010000000 | 0.0115486777 % |
618887.4300000001 |
|
|
TRU_USDT |
0.0258000000 |
0.0257000000 |
0.0001000000 | 0.3875968992 % |
1756665.0000000000 |
|
|
TRX_BTC |
0.0000026440 |
0.0000026270 |
0.0000000170 | 0.6429652042 % |
242235.8900000000 |
|
|
TRX_ETH |
0.0001094500 |
0.0001093000 |
0.0000001500 | 0.1370488808 % |
153927.4383000000 |
|
|
TRX_USDC |
0.2869000000 |
0.2864000000 |
0.0005000000 | 0.1742767515 % |
3513092.7000000002 |
|
|
TRX_USDT |
0.2866000000 |
0.2865000000 |
0.0001000000 | 0.0348918353 % |
17021063.1292000003 |
|
|
TURBO_USDT |
0.0038040000 |
0.0038030000 |
0.0000010000 | 0.0262881178 % |
493053920.0000000000 |
|
|
TUSD_USDT |
0.9971000000 |
0.9968000000 |
0.0003000000 | 0.0300872530 % |
71700.0000000000 |
|
|
TWT_USDT |
0.7133000000 |
0.7130000000 |
0.0003000000 | 0.0420580401 % |
146171.4840000000 |
|
|
T_USDT |
0.0156300000 |
0.0155800000 |
0.0000500000 | 0.3198976328 % |
12231714.0000000000 |
|
|
U2U_USDT |
0.0083730000 |
0.0083250000 |
0.0000480000 | 0.5732712290 % |
9727380.8900000006 |
|
|
ULTI_USDT |
0.0014290000 |
0.0014230000 |
0.0000060000 | 0.4198740378 % |
95456973.8199999928 |
|
|
UMA_USDT |
1.0810000000 |
1.0790000000 |
0.0020000000 | 0.1850138760 % |
35819.5031000000 |
|
|
UNIBOT_USDT |
2.3050000000 |
2.2800000000 |
0.0250000000 | 1.0845986985 % |
9160.6200000000 |
|
|
UNI_USDT |
7.7800000000 |
7.7790000000 |
0.0010000000 | 0.0128534704 % |
1432345.5190999999 |
|
|
UPC_USDT |
3.5410000000 |
3.5260000000 |
0.0150000000 | 0.4236091500 % |
123987.6800000000 |
|
|
USDC_EUR |
0.8539000000 |
0.8536000000 |
0.0003000000 | 0.0351329195 % |
336451.5600000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
44588268.6476999968 |
|
|
USDE_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
132325.9100000000 |
|
|
USDT_BRL |
5.4790000000 |
5.4780000000 |
0.0010000000 | 0.0182515057 % |
5087839.7000000002 |
|
|
USDT_EUR |
0.8541000000 |
0.8540000000 |
0.0001000000 | 0.0117082309 % |
7195386.0000000000 |
|
|
USTC_USDT |
0.0127900000 |
0.0127500000 |
0.0000400000 | 0.3127443315 % |
4866649.0000000000 |
|
|
USUAL_USDT |
0.0694000000 |
0.0693000000 |
0.0001000000 | 0.1440922190 % |
2395762.1299999999 |
|
|
UXLINK_USDT |
0.3569000000 |
0.3567000000 |
0.0002000000 | 0.0560381059 % |
1418935.4800000000 |
|
|
VAI_USDT |
0.0235200000 |
0.0226200000 |
0.0009000000 | 3.8265306122 % |
516786.4259000000 |
|
|
VANA_USDT |
4.3866000000 |
4.3865000000 |
0.0001000000 | 0.0022796699 % |
252794.9300000000 |
|
|
VANRY_USDT |
0.0271000000 |
0.0269000000 |
0.0002000000 | 0.7380073801 % |
2014606.3000000000 |
|
|
VELO1_USDT |
0.0135500000 |
0.0135400000 |
0.0000100000 | 0.0738007380 % |
117544479.0000000000 |
|
|
VELO_USDT |
0.0463900000 |
0.0463000000 |
0.0000900000 | 0.1940073292 % |
11799799.4000000004 |
|
|
VERT_USDT |
0.0012260000 |
0.0012220000 |
0.0000040000 | 0.3262642741 % |
45330861.2299999967 |
|
|
VET_USDT |
0.0212800000 |
0.0212700000 |
0.0000100000 | 0.0469924812 % |
124033512.8400000036 |
|
|
VIC_USDT |
0.2933000000 |
0.2930000000 |
0.0003000000 | 0.1022843505 % |
6512521.0700000003 |
|
|
VINE_USDT |
0.0290800000 |
0.0290400000 |
0.0000400000 | 0.1375515818 % |
364987354.7500000000 |
|
|
VIRTUAL_USDT |
1.4715000000 |
1.4713000000 |
0.0002000000 | 0.0135915732 % |
2559528.8599999999 |
|
|
VOLT_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VOXEL_USDT |
0.0579000000 |
0.0577000000 |
0.0002000000 | 0.3454231434 % |
3350933.8999999999 |
|
|
VRTX_USDT |
0.0092000000 |
0.0089000000 |
0.0003000000 | 3.2608695652 % |
3257643.3700000001 |
|
|
VR_USDT |
0.0028200000 |
0.0028100000 |
0.0000100000 | 0.3546099291 % |
316391909.4100000262 |
|
|
VTHO_USDT |
0.0019420000 |
0.0019410000 |
0.0000010000 | 0.0514933059 % |
91885796.4099999964 |
|
|
VT_USDT |
0.0045600000 |
0.0045400000 |
0.0000200000 | 0.4385964912 % |
14879770.0000000000 |
|
|
WAVES_USDT |
0.9950000000 |
0.9925000000 |
0.0025000000 | 0.2512562814 % |
545528.9590000000 |
|
|
WAXL_USDT |
0.3235300000 |
0.3227900000 |
0.0007400000 | 0.2287268569 % |
270733.0000000000 |
|
|
WAXP_USDT |
0.0201500000 |
0.0201100000 |
0.0000400000 | 0.1985111663 % |
4902261.9699999997 |
|
|
WBTC_USDT |
108729.2000000000 |
108618.1000000000 |
111.1000000000 | 0.1021804630 % |
0.9054000000 |
|
|
WEETH_ETH |
1.0710000000 |
1.0661000000 |
0.0049000000 | 0.4575163399 % |
3.7242000000 |
|
|
WEETH_USDT |
2808.2700000000 |
2799.9000000000 |
8.3700000000 | 0.2980482646 % |
8.1741000000 |
|
|
WELL_USDT |
0.0002602000 |
0.0002601000 |
0.0000001000 | 0.0384319754 % |
3685315033.4299998283 |
|
|
WEMIX_USDT |
0.4090000000 |
0.4073000000 |
0.0017000000 | 0.4156479218 % |
118097.3957000000 |
|
|
WEN_USDT |
0.0000265000 |
0.0000263000 |
0.0000002000 | 0.7547169811 % |
292211151.1999999881 |
|
|
WHY_USDT |
0.0000000272 |
0.0000000270 |
0.0000000002 | 0.7352941176 % |
346835229725.8499755859 |
|
|
WIF_EUR |
0.7280000000 |
0.7250000000 |
0.0030000000 | 0.4120879121 % |
49734.5900000000 |
|
|
WIF_USDT |
0.8510000000 |
0.8500000000 |
0.0010000000 | 0.1175088132 % |
18334452.4600000009 |
|
|
WILD_USDT |
0.1366000000 |
0.1362000000 |
0.0004000000 | 0.2928257687 % |
337794.4661000000 |
|
|
WIN_USDT |
0.0000508600 |
0.0000507900 |
0.0000000700 | 0.1376327173 % |
1176312713.0000000000 |
|
|
WLD_EUR |
0.7447000000 |
0.7433000000 |
0.0014000000 | 0.1879951658 % |
124635.1800000000 |
|
|
WLD_USDC |
0.8730000000 |
0.8700000000 |
0.0030000000 | 0.3436426117 % |
174519.8800000000 |
|
|
WLD_USDT |
0.8730000000 |
0.8720000000 |
0.0010000000 | 0.1145475372 % |
4322990.0199999996 |
|
|
WOLF_USDT |
0.0000388000 |
0.0000384000 |
0.0000004000 | 1.0309278351 % |
6665414991.5000000000 |
|
|
WOO_USDT |
0.0701000000 |
0.0698000000 |
0.0003000000 | 0.4279600571 % |
785098.3000000000 |
|
|
WSDM_USDT |
0.0020000000 |
0.0019900000 |
0.0000100000 | 0.5000000000 % |
1630219.2700000000 |
|
|
WUF_USDT |
0.0000001700 |
0.0000001690 |
0.0000000010 | 0.5882352941 % |
5244934567.8000001907 |
|
|
WUSD_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
428016.6400000000 |
|
|
W_USDT |
0.0676000000 |
0.0674000000 |
0.0002000000 | 0.2958579882 % |
4507325.1500000004 |
|
|
XAI_USDT |
0.0518000000 |
0.0517000000 |
0.0001000000 | 0.1930501931 % |
11056425.2599999998 |
|
|
XAUT_USDT |
3288.3000000000 |
3288.2000000000 |
0.1000000000 | 0.0030410851 % |
598.9499000000 |
|
|
XCAD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
XCN_USDT |
0.0137320000 |
0.0137040000 |
0.0000280000 | 0.2039032916 % |
7910791.0000000000 |
|
|
XDC_USDT |
0.0657000000 |
0.0656900000 |
0.0000100000 | 0.0152207002 % |
3492934.5499999998 |
|
|
XEM_USDT |
0.0019100000 |
0.0019000000 |
0.0000100000 | 0.5235602094 % |
67843673.3251000047 |
|
|
XETA_USDT |
0.0004040000 |
0.0004000000 |
0.0000040000 | 0.9900990099 % |
65249049.0000000000 |
|
|
XION_USDT |
0.8490000000 |
0.8489000000 |
0.0001000000 | 0.0117785630 % |
218756.8600000000 |
|
|
XLM_USDT |
0.2668000000 |
0.2667000000 |
0.0001000000 | 0.0374812594 % |
11892681.9100000001 |
|
|
XNEW_USDT |
0.0000467400 |
0.0000466700 |
0.0000000700 | 0.1497646555 % |
215799989386.2000122070 |
|
|
XPR_USDT |
0.0032310000 |
0.0032270000 |
0.0000040000 | 0.1238006809 % |
58249339.0000000000 |
|
|
XRP_BTC |
0.0000215300 |
0.0000214400 |
0.0000000900 | 0.4180213655 % |
22403.5444000000 |
|
|
XRP_ETH |
0.0008926000 |
0.0008904000 |
0.0000022000 | 0.2464709836 % |
26767.6144000000 |
|
|
XRP_EUR |
1.9952000000 |
1.9945000000 |
0.0007000000 | 0.0350842021 % |
179417.8619000000 |
|
|
XRP_USDC |
2.3372000000 |
2.3366000000 |
0.0006000000 | 0.0256717440 % |
6292280.0000000000 |
|
|
XRP_USDT |
2.3367000000 |
2.3366000000 |
0.0001000000 | 0.0042795395 % |
29328179.9618000016 |
|
|
XTER_USDT |
0.1332000000 |
0.1331000000 |
0.0001000000 | 0.0750750751 % |
5577442.5700000003 |
|
|
XTZ_USDT |
0.5429000000 |
0.5422000000 |
0.0007000000 | 0.1289371892 % |
886119.9000000000 |
|
|
YFI_USDT |
5205.0000000000 |
5196.0000000000 |
9.0000000000 | 0.1729106628 % |
15.3251000000 |
|
|
YGG_USDT |
0.1553000000 |
0.1552000000 |
0.0001000000 | 0.0643915003 % |
1944422.5282999999 |
|
|
YULI_USDT |
0.0004160000 |
0.0004110000 |
0.0000050000 | 1.2019230769 % |
134312329.0699999928 |
|
|
ZBCN_USDT |
0.0030180000 |
0.0030150000 |
0.0000030000 | 0.0994035785 % |
733037327.7100000381 |
|
|
ZCX_USDT |
0.0258000000 |
0.0257000000 |
0.0001000000 | 0.3875968992 % |
1196892.3600000001 |
|
|
ZENT_USDT |
0.0076500000 |
0.0076300000 |
0.0000200000 | 0.2614379085 % |
106117185.1200000048 |
|
|
ZEN_USDT |
7.5910000000 |
7.5840000000 |
0.0070000000 | 0.0922144645 % |
263741.9100000000 |
|
|
ZEREBRO_USDT |
0.0265000000 |
0.0264000000 |
0.0001000000 | 0.3773584906 % |
5132122.7900000000 |
|
|
ZEROLEND_USDT |
0.0000372000 |
0.0000360000 |
0.0000012000 | 3.2258064516 % |
113408483.2999999970 |
|
|
ZETA_USDT |
0.1824000000 |
0.1823000000 |
0.0001000000 | 0.0548245614 % |
950295.0600000001 |
|
|
ZIG_USDT |
0.0833100000 |
0.0829900000 |
0.0003200000 | 0.3841075501 % |
599189.0000000000 |
|
|
ZIL_USDT |
0.0109000000 |
0.0108800000 |
0.0000200000 | 0.1834862385 % |
4210226.2419999996 |
|
|
ZKL_USDT |
0.0169000000 |
0.0167000000 |
0.0002000000 | 1.1834319527 % |
36496702.0200000033 |
|
|
ZKSYNC_USDT |
0.0464000000 |
0.0463000000 |
0.0001000000 | 0.2155172414 % |
23591092.8000000007 |
|
|
ZK_USDT |
0.1620000000 |
0.1610000000 |
0.0010000000 | 0.6172839506 % |
2244548.6400000001 |
|
|
ZRC_USDT |
0.0235100000 |
0.0234900000 |
0.0000200000 | 0.0850701829 % |
2068804.2100000000 |
|
|
ZRO_USDT |
1.8270000000 |
1.8260000000 |
0.0010000000 | 0.0547345375 % |
170160.0400000000 |
|
|
ZRX_USDT |
0.2269000000 |
0.2266000000 |
0.0003000000 | 0.1322168356 % |
266618.6854000000 |
|
|