| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2645000000 |
0.2640000000 |
0.0005000000 | 0.1890359168 % |
624505.6600000000 |
|
|
10SET_USDT |
0.0116100000 |
0.0116000000 |
0.0000100000 | 0.0861326443 % |
4867854.8700000001 |
|
|
1INCH_USDT |
0.0724800000 |
0.0724300000 |
0.0000500000 | 0.0689845475 % |
287444.6272000000 |
|
|
2Z_USDT |
0.0710700000 |
0.0707510000 |
0.0003190000 | 0.4488532433 % |
1721699.3799999999 |
|
|
A47_USDT |
0.0019480000 |
0.0019450000 |
0.0000030000 | 0.1540041068 % |
3362179.8300000001 |
|
|
A8_USDT |
0.0061610000 |
0.0061400000 |
0.0000210000 | 0.3408537575 % |
5680411.3099999996 |
|
|
AAPLON_USDT |
297.8900000000 |
297.4300000000 |
0.4600000000 | 0.1544194166 % |
35.6210000000 |
|
|
AAVE_USDC |
75.0600000000 |
74.9500000000 |
0.1100000000 | 0.1465494271 % |
832.5440000000 |
|
|
AAVE_USDT |
75.1000000000 |
75.0800000000 |
0.0200000000 | 0.0266311585 % |
11263.7256000000 |
|
|
AB_USDT |
0.0010360000 |
0.0010300000 |
0.0000060000 | 0.5791505792 % |
395047877.3000000119 |
|
|
ACE_USDT |
0.0795000000 |
0.0793000000 |
0.0002000000 | 0.2515723270 % |
768183.0100000000 |
|
|
ACH_USDT |
0.0050000000 |
0.0049990000 |
0.0000010000 | 0.0200000000 % |
3460307.0000000000 |
|
|
ACM_USDT |
0.3065000000 |
0.2961000000 |
0.0104000000 | 3.3931484502 % |
411.8570000000 |
|
|
ACN_USDT |
0.0065360000 |
0.0065100000 |
0.0000260000 | 0.3977968176 % |
56280120.2700000033 |
|
|
ACT_USDT |
0.0085600000 |
0.0085300000 |
0.0000300000 | 0.3504672897 % |
4699310.1900000004 |
|
|
ACX_USDT |
0.0402100000 |
0.0400900000 |
0.0001200000 | 0.2984332256 % |
214509.0200000000 |
|
|
ADA_USDC |
0.1588000000 |
0.1587000000 |
0.0001000000 | 0.0629722922 % |
908744.0000000000 |
|
|
ADA_USDT |
0.1589000000 |
0.1588000000 |
0.0001000000 | 0.0629326621 % |
18624417.8979999982 |
|
|
AERO_USDT |
0.5515000000 |
0.5508000000 |
0.0007000000 | 0.1269265639 % |
1073009.6899999999 |
|
|
AEVO_USDT |
0.0190500000 |
0.0190100000 |
0.0000400000 | 0.2099737533 % |
950668.0100000000 |
|
|
AFC_USDT |
0.1618000000 |
0.1616000000 |
0.0002000000 | 0.1236093943 % |
16757.5700000000 |
|
|
AGLD_USDT |
0.1549000000 |
0.1546000000 |
0.0003000000 | 0.1936733376 % |
42615.1358000000 |
|
|
AIAV_USDT |
0.0026010000 |
0.0025660000 |
0.0000350000 | 1.3456362937 % |
74206959.0199999958 |
|
|
AIA_USDT |
0.0565120000 |
0.0564310000 |
0.0000810000 | 0.1433323896 % |
2328179.3100000001 |
|
|
AIN_USDT |
0.0765390000 |
0.0764260000 |
0.0001130000 | 0.1476371523 % |
658137.3800000000 |
|
|
AIO_USDT |
0.1190510000 |
0.1189190000 |
0.0001320000 | 0.1108768511 % |
2225805.6899999999 |
|
|
AIXBT_USDT |
0.0226100000 |
0.0225700000 |
0.0000400000 | 0.1769128704 % |
1719572.1399999999 |
|
|
ALGO_USDT |
0.0903000000 |
0.0902000000 |
0.0001000000 | 0.1107419712 % |
1397080.2100000000 |
|
|
ALICE_USDT |
0.1264000000 |
0.1261000000 |
0.0003000000 | 0.2373417722 % |
1310163.9517999999 |
|
|
ALLO_USDT |
0.4257000000 |
0.4255000000 |
0.0002000000 | 0.0469814423 % |
1778736.3899999999 |
|
|
ALPH_USDT |
0.0567700000 |
0.0566100000 |
0.0001600000 | 0.2818389995 % |
1156013.7300000000 |
|
|
ALPINE_USDT |
0.3276000000 |
0.3267000000 |
0.0009000000 | 0.2747252747 % |
22052.4420000000 |
|
|
ALT_USDT |
0.0063040000 |
0.0062980000 |
0.0000060000 | 0.0951776650 % |
2624065.8300000001 |
|
|
AL_USDT |
0.0021330000 |
0.0021280000 |
0.0000050000 | 0.2344116268 % |
111534047.3809999973 |
|
|
AMDON_USDT |
549.8900000000 |
549.5900000000 |
0.3000000000 | 0.0545563658 % |
109.5480000000 |
|
|
AMZNON_USDT |
234.2700000000 |
234.0100000000 |
0.2600000000 | 0.1109830537 % |
82.0360000000 |
|
|
ANIME_USDT |
0.0027730000 |
0.0027720000 |
0.0000010000 | 0.0360620267 % |
3428020.2999999998 |
|
|
ANKR_USDT |
0.0036500000 |
0.0036480000 |
0.0000020000 | 0.0547945205 % |
898899.2490000000 |
|
|
APE_USDT |
0.1389000000 |
0.1387000000 |
0.0002000000 | 0.1439884809 % |
361080.5311000000 |
|
|
API3_USDT |
0.2585000000 |
0.2580000000 |
0.0005000000 | 0.1934235977 % |
72179.6700000000 |
|
|
APR_USDT |
0.1951200000 |
0.1947100000 |
0.0004100000 | 0.2101271013 % |
956693.9100000000 |
|
|
APT_USDT |
0.6627000000 |
0.6624000000 |
0.0003000000 | 0.0452693526 % |
310751.8600000000 |
|
|
ARB_USDT |
0.0837000000 |
0.0835000000 |
0.0002000000 | 0.2389486260 % |
2017931.5600000001 |
|
|
ARG_USDT |
0.2505000000 |
0.2434000000 |
0.0071000000 | 2.8343313373 % |
9690.7900000000 |
|
|
ARIA_USDT |
0.0259000000 |
0.0257800000 |
0.0001200000 | 0.4633204633 % |
1164318.8000000000 |
|
|
ARKM_USDT |
0.1290000000 |
0.1287000000 |
0.0003000000 | 0.2325581395 % |
121320.3300000000 |
|
|
ARPA_USDT |
0.0088100000 |
0.0087600000 |
0.0000500000 | 0.5675368899 % |
5827844.4000000004 |
|
|
ARTX_USDT |
0.1154600000 |
0.1140800000 |
0.0013800000 | 1.1952191235 % |
83744.3200000000 |
|
|
AR_USDT |
1.9960000000 |
1.9940000000 |
0.0020000000 | 0.1002004008 % |
32511.5500000000 |
|
|
ASR_USDT |
0.8785000000 |
0.8761000000 |
0.0024000000 | 0.2731929425 % |
26542.2800000000 |
|
|
ASTER_USDT |
0.6334000000 |
0.6332000000 |
0.0002000000 | 0.0315756236 % |
1035723.6500000000 |
|
|
ASTR_USDT |
0.0053460000 |
0.0053360000 |
0.0000100000 | 0.1870557426 % |
3834322.0000000000 |
|
|
ATH_USDT |
0.0047420000 |
0.0047340000 |
0.0000080000 | 0.1687051877 % |
12848316.9100000001 |
|
|
ATM_USDT |
1.5200000000 |
1.5140000000 |
0.0060000000 | 0.3947368421 % |
3839.9100000000 |
|
|
ATOM_USDT |
1.7990000000 |
1.7970000000 |
0.0020000000 | 0.1111728738 % |
22759.9175000000 |
|
|
AUCTION_USDT |
3.6910000000 |
3.6870000000 |
0.0040000000 | 0.1083717150 % |
492.2936000000 |
|
|
AVAX_EUR |
5.4660000000 |
5.4610000000 |
0.0050000000 | 0.0914745701 % |
3546.3100000000 |
|
|
AVAX_USDC |
6.2580000000 |
6.2330000000 |
0.0250000000 | 0.3994886545 % |
4990.5600000000 |
|
|
AVAX_USDT |
6.2490000000 |
6.2480000000 |
0.0010000000 | 0.0160025604 % |
395869.1085000000 |
|
|
AVA_USDT |
0.1894000000 |
0.1893000000 |
0.0001000000 | 0.0527983105 % |
31470.3600000000 |
|
|
AVNT_USDT |
0.1032600000 |
0.1031300000 |
0.0001300000 | 0.1258957970 % |
1014784.0000000000 |
|
|
AWE_USDT |
0.0587700000 |
0.0586800000 |
0.0000900000 | 0.1531393568 % |
5238211.4699999997 |
|
|
AXL_USDT |
0.0431900000 |
0.0431400000 |
0.0000500000 | 0.1157675388 % |
330572.4200000000 |
|
|
AXS_USDT |
1.0550000000 |
1.0530000000 |
0.0020000000 | 0.1895734597 % |
159488.6270000000 |
|
|
A_USDT |
0.0651900000 |
0.0650800000 |
0.0001100000 | 0.1687375364 % |
2676153.7200000002 |
|
|
B2_USDT |
0.5455900000 |
0.5451000000 |
0.0004900000 | 0.0898110303 % |
290448.4200000000 |
|
|
BABYDOGE_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
373395041838188.0000000000 |
|
|
BABYSHARK_USDT |
0.0057700000 |
0.0057600000 |
0.0000100000 | 0.1733102253 % |
7597677.7500000000 |
|
|
BABY_USDT |
0.0137150000 |
0.0137070000 |
0.0000080000 | 0.0583302953 % |
11516898.3000000007 |
|
|
BANANAS31_USDT |
0.0096670000 |
0.0096570000 |
0.0000100000 | 0.1034447088 % |
9098572.3699999992 |
|
|
BANK_USDT |
0.0376100000 |
0.0375200000 |
0.0000900000 | 0.2392980590 % |
1301732.2700000000 |
|
|
BAN_USDT |
0.0732400000 |
0.0730900000 |
0.0001500000 | 0.2048061169 % |
956100.1600000000 |
|
|
BARD_USDT |
0.1589100000 |
0.1588000000 |
0.0001100000 | 0.0692215720 % |
454643.3900000000 |
|
|
BAR_USDT |
0.2750000000 |
0.2703000000 |
0.0047000000 | 1.7090909091 % |
191.1960000000 |
|
|
BAT_USDT |
0.0904000000 |
0.0902000000 |
0.0002000000 | 0.2212389381 % |
131096.1123000000 |
|
|
BAY_USDT |
0.0155620000 |
0.0154850000 |
0.0000770000 | 0.4947950135 % |
6583392.6900000004 |
|
|
BB_USDT |
0.0221100000 |
0.0220800000 |
0.0000300000 | 0.1356852103 % |
286320.8600000000 |
|
|
BCH_USDC |
198.5000000000 |
197.9000000000 |
0.6000000000 | 0.3022670025 % |
25.5390000000 |
|
|
BCH_USDT |
198.5000000000 |
198.3000000000 |
0.2000000000 | 0.1007556675 % |
5896.9088000000 |
|
|
BEAM_USDT |
0.0014360000 |
0.0014310000 |
0.0000050000 | 0.3481894150 % |
10691482.7300000004 |
|
|
BERA_USDT |
0.2293000000 |
0.2288000000 |
0.0005000000 | 0.2180549498 % |
239514.8100000000 |
|
|
BGBTC_USDT |
64352.2300000000 |
64250.2900000000 |
101.9400000000 | 0.1584094289 % |
0.9057269300 |
|
|
BGB_BRL |
9.1740000000 |
9.1270000000 |
0.0470000000 | 0.5123174188 % |
4590.1720000000 |
|
|
BGB_BTC |
0.0000274700 |
0.0000274100 |
0.0000000600 | 0.2184200946 % |
815.6519000000 |
|
|
BGB_ETH |
0.0010190000 |
0.0010160000 |
0.0000030000 | 0.2944062807 % |
6240.2935000000 |
|
|
BGB_EUR |
1.5460000000 |
1.5420000000 |
0.0040000000 | 0.2587322122 % |
4998.3378000000 |
|
|
BGB_USDC |
1.7646000000 |
1.7638000000 |
0.0008000000 | 0.0453360535 % |
42443.6627000000 |
|
|
BGB_USDT |
1.7658000000 |
1.7657000000 |
0.0001000000 | 0.0056631555 % |
6050866.6414999999 |
|
|
BGSC_USDT |
0.0007100000 |
0.0007080000 |
0.0000020000 | 0.2816901408 % |
60668236.0799999982 |
|
|
BGSOL_SOL |
1.1583000000 |
1.1582000000 |
0.0001000000 | 0.0086333420 % |
178.7722000000 |
|
|
BGSOL_USDT |
84.1900000000 |
84.0500000000 |
0.1400000000 | 0.1662905333 % |
305.2501000000 |
|
|
BICO_USDT |
0.0311600000 |
0.0310500000 |
0.0001100000 | 0.3530166881 % |
36961525.5799999982 |
|
|
BIGTIME_USDT |
0.0083900000 |
0.0083800000 |
0.0000100000 | 0.1191895113 % |
418359.3400000000 |
|
|
BILL_USDT |
0.0567880000 |
0.0567710000 |
0.0000170000 | 0.0299359020 % |
22684054.8200000003 |
|
|
BIO_USDT |
0.0303200000 |
0.0302900000 |
0.0000300000 | 0.0989445910 % |
9224300.4199999999 |
|
|
BIRB_USDT |
0.0676800000 |
0.0675600000 |
0.0001200000 | 0.1773049645 % |
216832.3600000000 |
|
|
BLAST_USDT |
0.0002966000 |
0.0002951000 |
0.0000015000 | 0.5057316251 % |
13475160.8699999992 |
|
|
BLEND_USDT |
0.0602600000 |
0.0601300000 |
0.0001300000 | 0.2157318287 % |
3123168.1000000001 |
|
|
BLESS_USDT |
0.0106655000 |
0.0106409000 |
0.0000246000 | 0.2306502274 % |
142507821.7899999917 |
|
|
BLUE_USDT |
0.0118000000 |
0.0117900000 |
0.0000100000 | 0.0847457627 % |
6110684.7400000002 |
|
|
BLUR_USDT |
0.0153000000 |
0.0152700000 |
0.0000300000 | 0.1960784314 % |
1552992.4600000000 |
|
|
BMT_USDT |
0.0127500000 |
0.0127400000 |
0.0000100000 | 0.0784313725 % |
1257260.8300000001 |
|
|
BNB_USDC |
590.3000000000 |
590.2000000000 |
0.1000000000 | 0.0169405387 % |
524.1910000000 |
|
|
BNB_USDT |
590.8000000000 |
590.7000000000 |
0.1000000000 | 0.0169262018 % |
2900.2874000000 |
|
|
BOME_USDT |
0.0004395000 |
0.0004390000 |
0.0000005000 | 0.1137656428 % |
35699548.0000000000 |
|
|
BONK_USDT |
0.0000046030 |
0.0000045990 |
0.0000000040 | 0.0868998479 % |
17474119173.0000000000 |
|
|
BRETT_USDT |
0.0054680000 |
0.0054570000 |
0.0000110000 | 0.2011704462 % |
26831166.6400000006 |
|
|
BREV_USDT |
0.0884000000 |
0.0883000000 |
0.0001000000 | 0.1131221719 % |
4667943.0599999996 |
|
|
BROCCOLI_USDT |
0.0126800000 |
0.0126600000 |
0.0000200000 | 0.1577287066 % |
2094004.7000000000 |
|
|
BR_USDT |
0.1422000000 |
0.1419000000 |
0.0003000000 | 0.2109704641 % |
271628.4600000000 |
|
|
BSB_USDT |
0.3119800000 |
0.3118900000 |
0.0000900000 | 0.0288480031 % |
5044957.0800000001 |
|
|
BSV_USDT |
11.9400000000 |
11.9200000000 |
0.0200000000 | 0.1675041876 % |
4266.2900000000 |
|
|
BTC_BRL |
333885.0000000000 |
332976.0000000000 |
909.0000000000 | 0.2722494272 % |
0.1511700000 |
|
|
BTC_EUR |
56266.2900000000 |
56256.4500000000 |
9.8400000000 | 0.0174882687 % |
22.4755300000 |
|
|
BTC_RLUSD |
64244.9300000000 |
64223.8400000000 |
21.0900000000 | 0.0328274932 % |
18.4951570000 |
|
|
BTC_U |
64272.0500000000 |
64229.3800000000 |
42.6700000000 | 0.0663896670 % |
10.1678480000 |
|
|
BTC_USD1 |
64292.2000000000 |
64267.7300000000 |
24.4700000000 | 0.0380606046 % |
13.0823750000 |
|
|
BTC_USDC |
64245.5500000000 |
64245.5400000000 |
0.0100000000 | 0.0000155653 % |
208.0626760000 |
|
|
BTC_USDE |
64288.2300000000 |
64273.6400000000 |
14.5900000000 | 0.0226946674 % |
12.3329700000 |
|
|
BTC_USDT |
64304.4400000000 |
64304.4300000000 |
0.0100000000 | 0.0000155510 % |
4403.6334150000 |
|
|
BTR_USDT |
0.0203200000 |
0.0202900000 |
0.0000300000 | 0.1476377953 % |
12682062.3100000005 |
|
|
BTT_USDT |
0.0000002688 |
0.0000002683 |
0.0000000005 | 0.1860119048 % |
86619503276.0000000000 |
|
|
BTW_USDT |
0.0899600000 |
0.0898890000 |
0.0000710000 | 0.0789239662 % |
94919723.2999999970 |
|
|
B_USDT |
0.2371200000 |
0.2370200000 |
0.0001000000 | 0.0421727395 % |
827733.0100000000 |
|
|
CAKE_USDT |
1.3620000000 |
1.3600000000 |
0.0020000000 | 0.1468428781 % |
17702.5828000000 |
|
|
CAMP_USDT |
0.0008340000 |
0.0008310000 |
0.0000030000 | 0.3597122302 % |
53653417.1499999985 |
|
|
CARV_USDT |
0.0348000000 |
0.0346300000 |
0.0001700000 | 0.4885057471 % |
4867570.6500000004 |
|
|
CATI_USDT |
0.0602200000 |
0.0600900000 |
0.0001300000 | 0.2158751245 % |
359422.6400000000 |
|
|
CBK_USDT |
0.1879000000 |
0.1871000000 |
0.0008000000 | 0.4257583821 % |
373767.2100000000 |
|
|
CC_USDT |
0.1510700000 |
0.1510200000 |
0.0000500000 | 0.0330972397 % |
2817340.8199999998 |
|
|
CELO_USDT |
0.0631900000 |
0.0631700000 |
0.0000200000 | 0.0316505776 % |
173888.0662000000 |
|
|
CESS_USDT |
0.0012810000 |
0.0012770000 |
0.0000040000 | 0.3122560500 % |
2657731.5400000000 |
|
|
CETUS_USDT |
0.0186000000 |
0.0185300000 |
0.0000700000 | 0.3763440860 % |
1521854.3700000001 |
|
|
CFX_USDT |
0.0481000000 |
0.0480300000 |
0.0000700000 | 0.1455301455 % |
1177886.7000000000 |
|
|
CGN_USDT |
0.0023780000 |
0.0023540000 |
0.0000240000 | 1.0092514718 % |
4981125.9900000002 |
|
|
CGPT_USDT |
0.0203200000 |
0.0202600000 |
0.0000600000 | 0.2952755906 % |
736472.0000000000 |
|
|
CHEEMS_USDT |
0.0000005073 |
0.0000005066 |
0.0000000007 | 0.1379854130 % |
47333550308.4000015259 |
|
|
CHILLGUY_USDT |
0.0088300000 |
0.0088000000 |
0.0000300000 | 0.3397508494 % |
1841981.6799999999 |
|
|
CHR_USDT |
0.0154000000 |
0.0153700000 |
0.0000300000 | 0.1948051948 % |
80844.9096000000 |
|
|
CHZ_USDT |
0.0202400000 |
0.0202200000 |
0.0000200000 | 0.0988142292 % |
13952592.0870999992 |
|
|
CKB_USDT |
0.0010350000 |
0.0010340000 |
0.0000010000 | 0.0966183575 % |
5280817.6500000004 |
|
|
CLANKER_USDT |
17.1700000000 |
17.1400000000 |
0.0300000000 | 0.1747233547 % |
5881.3800000000 |
|
|
COAI_USDT |
0.3447000000 |
0.3443000000 |
0.0004000000 | 0.1160429359 % |
2853655.4700000002 |
|
|
COLLECT_USDT |
0.0478810000 |
0.0478090000 |
0.0000720000 | 0.1503727992 % |
5230170.2999999998 |
|
|
COMP_USDT |
17.9200000000 |
17.9000000000 |
0.0200000000 | 0.1116071429 % |
1535.2727000000 |
|
|
COOKIE_USDT |
0.0090000000 |
0.0089800000 |
0.0000200000 | 0.2222222222 % |
8669073.7500000000 |
|
|
CORE_USDT |
0.0275500000 |
0.0275300000 |
0.0000200000 | 0.0725952813 % |
2591085.1499999999 |
|
|
COTI_USDT |
0.0095500000 |
0.0095400000 |
0.0000100000 | 0.1047120419 % |
5234476.2394000003 |
|
|
COW_USDT |
0.1587000000 |
0.1583000000 |
0.0004000000 | 0.2520478891 % |
67499.1800000000 |
|
|
CPOOL_USDT |
0.0212500000 |
0.0212300000 |
0.0000200000 | 0.0941176471 % |
2337269.6499999999 |
|
|
CROSS_USDT |
0.0939760000 |
0.0938900000 |
0.0000860000 | 0.0915127267 % |
3415077.1400000001 |
|
|
CRO_USDT |
0.0586800000 |
0.0586200000 |
0.0000600000 | 0.1022494888 % |
685671.8392000000 |
|
|
CRV_USDT |
0.2102000000 |
0.2099000000 |
0.0003000000 | 0.1427212179 % |
667337.3672000000 |
|
|
CTC_USDT |
0.0887000000 |
0.0886000000 |
0.0001000000 | 0.1127395716 % |
140176.1100000000 |
|
|
CTSI_USDT |
0.0235100000 |
0.0234600000 |
0.0000500000 | 0.2126754573 % |
167647.7000000000 |
|
|
CUDIS_USDT |
0.0056680000 |
0.0056460000 |
0.0000220000 | 0.3881439661 % |
9744505.7300000004 |
|
|
CYBER_USDT |
0.3678000000 |
0.3670000000 |
0.0008000000 | 0.2175095160 % |
32007.0700000000 |
|
|
CYS_USDT |
0.3881200000 |
0.3878100000 |
0.0003100000 | 0.0798722045 % |
424013.3000000000 |
|
|
C_USDT |
0.0927700000 |
0.0924900000 |
0.0002800000 | 0.3018217096 % |
326241.1200000000 |
|
|
DBR_USDT |
0.0150100000 |
0.0150000000 |
0.0000100000 | 0.0666222518 % |
875957.5800000000 |
|
|
DEEP_USDT |
0.0165500000 |
0.0165200000 |
0.0000300000 | 0.1812688822 % |
2956608.5299999998 |
|
|
DMC_USDT |
0.0004701000 |
0.0004698000 |
0.0000003000 | 0.0638162093 % |
65671744.1000000015 |
|
|
DODO_USDT |
0.0165800000 |
0.0164600000 |
0.0001200000 | 0.7237635706 % |
552127.8000000000 |
|
|
DOGE_EUR |
0.0723500000 |
0.0722300000 |
0.0001200000 | 0.1658604008 % |
109531.2000000000 |
|
|
DOGE_USD1 |
0.0826600000 |
0.0825200000 |
0.0001400000 | 0.1693684975 % |
32527.3688000000 |
|
|
DOGE_USDC |
0.0825800000 |
0.0825700000 |
0.0000100000 | 0.0121094696 % |
7635293.0690000001 |
|
|
DOGE_USDT |
0.0826500000 |
0.0826400000 |
0.0000100000 | 0.0120992136 % |
58098148.3363000005 |
|
|
DOGS_USDT |
0.0000416400 |
0.0000416300 |
0.0000000100 | 0.0240153698 % |
453513987.1700000167 |
|
|
DOG_USDT |
0.0006081000 |
0.0006067000 |
0.0000014000 | 0.2302252919 % |
40456570.5000000000 |
|
|
DOOD_USDT |
0.0015210000 |
0.0015160000 |
0.0000050000 | 0.3287310980 % |
33313054.8999999985 |
|
|
DOT_USDT |
0.9450000000 |
0.9440000000 |
0.0010000000 | 0.1058201058 % |
374742.7931000000 |
|
|
DRIFT_USDT |
0.0179000000 |
0.0178900000 |
0.0000100000 | 0.0558659218 % |
2813981.1020000000 |
|
|
DTEC_USDT |
0.0055450000 |
0.0055410000 |
0.0000040000 | 0.0721370604 % |
29905029.9600000009 |
|
|
DUSK_USDT |
0.0852000000 |
0.0847000000 |
0.0005000000 | 0.5868544601 % |
106918.0000000000 |
|
|
DYDX_USDT |
0.1304000000 |
0.1302000000 |
0.0002000000 | 0.1533742331 % |
883787.7526000000 |
|
|
DYM_USDT |
0.0181400000 |
0.0181200000 |
0.0000200000 | 0.1102535832 % |
7897993.3700000001 |
|
|
EDEN_USDT |
0.0442600000 |
0.0442200000 |
0.0000400000 | 0.0903750565 % |
3726862.6000000001 |
|
|
EDGE_USDT |
0.3917000000 |
0.3915000000 |
0.0002000000 | 0.0510594843 % |
2434628.0800000001 |
|
|
EGL1_USDT |
0.0116400000 |
0.0116200000 |
0.0000200000 | 0.1718213058 % |
34762388.5600000024 |
|
|
EGLD_USDT |
2.8030000000 |
2.8000000000 |
0.0030000000 | 0.1070281841 % |
7093.7710000000 |
|
|
EIGEN_USDT |
0.2900000000 |
0.2896000000 |
0.0004000000 | 0.1379310345 % |
1747282.1100000001 |
|
|
ELA_USDT |
0.3594000000 |
0.3592000000 |
0.0002000000 | 0.0556483027 % |
251091.2500000000 |
|
|
ENA_USDT |
0.0923400000 |
0.0923200000 |
0.0000200000 | 0.0216590860 % |
31436652.6000000015 |
|
|
ENJ_USDT |
0.0333500000 |
0.0333000000 |
0.0000500000 | 0.1499250375 % |
1498337.1000000001 |
|
|
ENSO_USDT |
0.6562000000 |
0.6558000000 |
0.0004000000 | 0.0609570253 % |
363565.3700000000 |
|
|
ENS_USDT |
4.6830000000 |
4.6800000000 |
0.0030000000 | 0.0640614990 % |
6157.2128000000 |
|
|
ERA_USDT |
0.0915400000 |
0.0910200000 |
0.0005200000 | 0.5680576797 % |
30694.5800000000 |
|
|
ESIM_USDT |
0.0227710000 |
0.0225300000 |
0.0002410000 | 1.0583637082 % |
9068714.3699999992 |
|
|
ES_USDT |
0.0140000000 |
0.0138000000 |
0.0002000000 | 1.4285714286 % |
1818420.2800000000 |
|
|
ETC_USDT |
7.2250000000 |
7.2150000000 |
0.0100000000 | 0.1384083045 % |
11168.9465000000 |
|
|
ETHFI_USDT |
0.3468000000 |
0.3466000000 |
0.0002000000 | 0.0576701269 % |
1658296.9199999999 |
|
|
ETH_BRL |
9004.4000000000 |
8979.3000000000 |
25.1000000000 | 0.2787526098 % |
1.5383000000 |
|
|
ETH_BTC |
0.0269700000 |
0.0269500000 |
0.0000200000 | 0.0741564702 % |
487.3223000000 |
|
|
ETH_EUR |
1516.6500000000 |
1516.5500000000 |
0.1000000000 | 0.0065934790 % |
1541.0945000000 |
|
|
ETH_RLUSD |
1732.0900000000 |
1731.7300000000 |
0.3600000000 | 0.0207841394 % |
974.2922000000 |
|
|
ETH_USD1 |
1735.0300000000 |
1731.1800000000 |
3.8500000000 | 0.2218981804 % |
50.9406000000 |
|
|
ETH_USDC |
1732.3500000000 |
1732.3400000000 |
0.0100000000 | 0.0005772506 % |
4147.6870000000 |
|
|
ETH_USDE |
1736.5800000000 |
1731.3100000000 |
5.2700000000 | 0.3034700388 % |
141.3135000000 |
|
|
ETH_USDT |
1733.8000000000 |
1733.7900000000 |
0.0100000000 | 0.0005767678 % |
103765.3063000000 |
|
|
FARTCOIN_USDT |
0.1308000000 |
0.1306000000 |
0.0002000000 | 0.1529051988 % |
4435289.7999999998 |
|
|
FET_USDC |
0.1806000000 |
0.1802000000 |
0.0004000000 | 0.2214839424 % |
151060.4000000000 |
|
|
FET_USDT |
0.1807000000 |
0.1806000000 |
0.0001000000 | 0.0553403431 % |
5357104.0000000000 |
|
|
FF_USDT |
0.0697800000 |
0.0697400000 |
0.0000400000 | 0.0573230152 % |
1828707.9299999999 |
|
|
FHE_USDT |
0.0202200000 |
0.0201800000 |
0.0000400000 | 0.1978239367 % |
10309759.5600000005 |
|
|
FIDA_USDT |
0.0241900000 |
0.0241300000 |
0.0000600000 | 0.2480363787 % |
9710150.4000000004 |
|
|
FIL_USDC |
0.7883000000 |
0.7877000000 |
0.0006000000 | 0.0761131549 % |
51829.9364000000 |
|
|
FIL_USDT |
0.7894000000 |
0.7888000000 |
0.0006000000 | 0.0760070940 % |
313217.6224000000 |
|
|
FLOCK_USDT |
0.0373500000 |
0.0373400000 |
0.0000100000 | 0.0267737617 % |
156564.1100000000 |
|
|
FLOKI_USDT |
0.0000252500 |
0.0000252300 |
0.0000000200 | 0.0792079208 % |
2842015473.8099999428 |
|
|
FOGO_USDT |
0.0127900000 |
0.0127700000 |
0.0000200000 | 0.1563721658 % |
2620337.6000000001 |
|
|
FORM_USDT |
0.2447000000 |
0.2444000000 |
0.0003000000 | 0.1225991009 % |
526083.9100000000 |
|
|
FRAX_USDT |
0.2632000000 |
0.2623000000 |
0.0009000000 | 0.3419452888 % |
164838.1300000000 |
|
|
FROGGIE_USDT |
0.0054330000 |
0.0054200000 |
0.0000130000 | 0.2392784833 % |
11334584.8000000007 |
|
|
FTT_USDT |
0.2486000000 |
0.2463000000 |
0.0023000000 | 0.9251810137 % |
37025.2100000000 |
|
|
FUEL_USDT |
0.0006767000 |
0.0006758000 |
0.0000009000 | 0.1329983745 % |
172707448.4799999893 |
|
|
FUN_USDT |
0.0262400000 |
0.0262100000 |
0.0000300000 | 0.1143292683 % |
6927382.5000000000 |
|
|
F_USDT |
0.0036930000 |
0.0036880000 |
0.0000050000 | 0.1353912808 % |
7565282.0800000001 |
|
|
GAIA_USDT |
0.0061190000 |
0.0061030000 |
0.0000160000 | 0.2614806341 % |
11540605.4499999993 |
|
|
GAIB_USDT |
0.0125000000 |
0.0124900000 |
0.0000100000 | 0.0800000000 % |
1274372.3000000000 |
|
|
GALA_USDT |
0.0025540000 |
0.0025510000 |
0.0000030000 | 0.1174628034 % |
18045436.2164000012 |
|
|
GAME2_USDT |
0.0008990000 |
0.0008930000 |
0.0000060000 | 0.6674082314 % |
123113772.6400000006 |
|
|
GAS_USDT |
1.0870000000 |
1.0840000000 |
0.0030000000 | 0.2759889604 % |
7258.6400000000 |
|
|
GENIUS_USDT |
0.4016800000 |
0.4008400000 |
0.0008400000 | 0.2091216889 % |
439154.9600000000 |
|
|
GHO_USDT |
0.9970000000 |
0.9909000000 |
0.0061000000 | 0.6118355065 % |
0.0000000000 |
|
|
GLM_USDT |
0.1062000000 |
0.1060000000 |
0.0002000000 | 0.1883239171 % |
53039.0000000000 |
|
|
GMT_USDT |
0.0082100000 |
0.0082000000 |
0.0000100000 | 0.1218026797 % |
1352838.5100000000 |
|
|
GMX_USDT |
5.8770000000 |
5.8640000000 |
0.0130000000 | 0.2212012932 % |
1060.4900000000 |
|
|
GOAT_USDT |
0.0135000000 |
0.0134700000 |
0.0000300000 | 0.2222222222 % |
1830348.3600000001 |
|
|
GOMINING_USDT |
0.2916000000 |
0.2913000000 |
0.0003000000 | 0.1028806584 % |
4813314.5199999996 |
|
|
GOOGLON_USDT |
349.3900000000 |
349.2600000000 |
0.1300000000 | 0.0372077049 % |
621.3770000000 |
|
|
GPS_USDT |
0.0088730000 |
0.0088500000 |
0.0000230000 | 0.2592133439 % |
1760536.8500000001 |
|
|
GRASS_USDT |
0.4211000000 |
0.4207000000 |
0.0004000000 | 0.0949893137 % |
490623.5000000000 |
|
|
GRT_USDT |
0.0196100000 |
0.0195200000 |
0.0000900000 | 0.4589495156 % |
1953160.9905999999 |
|
|
GUN_USDT |
0.0056560000 |
0.0056530000 |
0.0000030000 | 0.0530410184 % |
2774397.1400000001 |
|
|
GWEI_USDT |
0.1194990000 |
0.1193270000 |
0.0001720000 | 0.1439342589 % |
10436090.6799999997 |
|
|
G_USDT |
0.0026470000 |
0.0026440000 |
0.0000030000 | 0.1133358519 % |
604025.5100000000 |
|
|
HAEDAL_USDT |
0.0175000000 |
0.0174600000 |
0.0000400000 | 0.2285714286 % |
287551.7800000000 |
|
|
HBAR_USDT |
0.0791600000 |
0.0791300000 |
0.0000300000 | 0.0378979282 % |
3119581.1600000001 |
|
|
HEI_USDT |
0.0856000000 |
0.0854000000 |
0.0002000000 | 0.2336448598 % |
1002743.6700000000 |
|
|
HFT_USDT |
0.0100600000 |
0.0100400000 |
0.0000200000 | 0.1988071571 % |
9593150.9690000005 |
|
|
HIVE_USDT |
0.0492800000 |
0.0492300000 |
0.0000500000 | 0.1014610390 % |
623535.7300000000 |
|
|
HMSTR_USDT |
0.0001752000 |
0.0001749000 |
0.0000003000 | 0.1712328767 % |
4627993386.3999996185 |
|
|
HNT_USDT |
0.2801000000 |
0.2794000000 |
0.0007000000 | 0.2499107462 % |
296069.4170000000 |
|
|
HOLD_USDT |
0.2058000000 |
0.2057000000 |
0.0001000000 | 0.0485908649 % |
285629.8600000000 |
|
|
HOLO_USDT |
0.0652100000 |
0.0650000000 |
0.0002100000 | 0.3220364975 % |
219488.1700000000 |
|
|
HOME_USDT |
0.0204160000 |
0.0203760000 |
0.0000400000 | 0.1959247649 % |
36873974.2000000030 |
|
|
HOOLI_USDT |
0.0003380000 |
0.0003320000 |
0.0000060000 | 1.7751479290 % |
19023466.9600000009 |
|
|
HPP_USDT |
0.0223900000 |
0.0223000000 |
0.0000900000 | 0.4019651630 % |
377110.2400000000 |
|
|
HTX_USDT |
0.0000017500 |
0.0000017430 |
0.0000000070 | 0.4000000000 % |
140538875.4000000060 |
|
|
HUMA_USDT |
0.0233600000 |
0.0233200000 |
0.0000400000 | 0.1712328767 % |
1178965.9099999999 |
|
|
HYPER_USDT |
0.0801800000 |
0.0801400000 |
0.0000400000 | 0.0498877526 % |
1606369.5400000000 |
|
|
HYPE_USDT |
66.8270000000 |
66.8240000000 |
0.0030000000 | 0.0044892035 % |
309935.8300000000 |
|
|
H_USDT |
0.1297190000 |
0.1284539000 |
0.0012651000 | 0.9752619123 % |
3359451.5000000000 |
|
|
IAG_USDT |
0.0446200000 |
0.0365000000 |
0.0081200000 | 18.1981174361 % |
54153.4800000000 |
|
|
IAUON_USDT |
79.0500000000 |
78.9300000000 |
0.1200000000 | 0.1518026565 % |
182.9300000000 |
|
|
ICNT_USDT |
0.1750000000 |
0.1748000000 |
0.0002000000 | 0.1142857143 % |
832632.1300000000 |
|
|
ICP_USDC |
2.2570000000 |
2.2500000000 |
0.0070000000 | 0.3101462118 % |
152181.6300000000 |
|
|
ICP_USDT |
2.2580000000 |
2.2560000000 |
0.0020000000 | 0.0885739593 % |
321174.1357000000 |
|
|
ICX_USDT |
0.0273900000 |
0.0272900000 |
0.0001000000 | 0.3650967506 % |
18504.0000000000 |
|
|
IDOL_USDT |
0.0176600000 |
0.0176200000 |
0.0000400000 | 0.2265005663 % |
72695185.5100000054 |
|
|
IKA_USDT |
0.0017800000 |
0.0017770000 |
0.0000030000 | 0.1685393258 % |
2128215.5200000000 |
|
|
ILY_USDT |
0.1718350000 |
0.1712240000 |
0.0006110000 | 0.3555736608 % |
2768339.0499999998 |
|
|
IMX_USDT |
0.1384000000 |
0.1381000000 |
0.0003000000 | 0.2167630058 % |
150943.6763000000 |
|
|
INIT_USDT |
0.0595200000 |
0.0592700000 |
0.0002500000 | 0.4200268817 % |
950007.8400000000 |
|
|
INJ_USDT |
4.8520000000 |
4.8470000000 |
0.0050000000 | 0.1030502885 % |
102700.8000000000 |
|
|
INTER_USDT |
0.2105000000 |
0.2097000000 |
0.0008000000 | 0.3800475059 % |
8000.6300000000 |
|
|
IN_USDT |
0.0754100000 |
0.0752800000 |
0.0001300000 | 0.1723909296 % |
9879195.9000000004 |
|
|
IOST_USDT |
0.0007600000 |
0.0007580000 |
0.0000020000 | 0.2631578947 % |
18201329.3999999985 |
|
|
IO_USDT |
0.1922000000 |
0.1921000000 |
0.0001000000 | 0.0520291363 % |
816573.7600000000 |
|
|
IP_USDT |
0.3130200000 |
0.3128500000 |
0.0001700000 | 0.0543096288 % |
2531937.9500000002 |
|
|
IRYS_USDT |
0.0168200000 |
0.0168000000 |
0.0000200000 | 0.1189060642 % |
3488012.3999999999 |
|
|
IR_USDT |
0.0147400000 |
0.0146400000 |
0.0001000000 | 0.6784260516 % |
887910.7300000000 |
|
|
ITOTON_USDT |
164.8200000000 |
164.3700000000 |
0.4500000000 | 0.2730251183 % |
5.5070000000 |
|
|
IVVON_USDT |
753.7100000000 |
753.3100000000 |
0.4000000000 | 0.0530708097 % |
14.0870000000 |
|
|
IWMON_USDT |
300.0000000000 |
299.7300000000 |
0.2700000000 | 0.0900000000 % |
10.9850000000 |
|
|
JASMY_USDT |
0.0046390000 |
0.0046370000 |
0.0000020000 | 0.0431127398 % |
19211976.4285000004 |
|
|
JCT_USDT |
0.0054970000 |
0.0054930000 |
0.0000040000 | 0.0727669638 % |
84968712.4000000060 |
|
|
JELLYJELLY_USDT |
0.0601100000 |
0.0600400000 |
0.0000700000 | 0.1164531692 % |
1530383.3000000000 |
|
|
JOE_USDT |
0.0313200000 |
0.0311900000 |
0.0001300000 | 0.4150702427 % |
87982.8800000000 |
|
|
JST_USDT |
0.0835400000 |
0.0834400000 |
0.0001000000 | 0.1197031362 % |
197620.1611000000 |
|
|
JTO_USDT |
0.6689000000 |
0.6685000000 |
0.0004000000 | 0.0597996711 % |
3768834.2900000000 |
|
|
JUP_USDT |
0.2112000000 |
0.2109000000 |
0.0003000000 | 0.1420454545 % |
1269193.6799999999 |
|
|
JUV_USDT |
0.3380000000 |
0.3351000000 |
0.0029000000 | 0.8579881657 % |
14056.9664000000 |
|
|
KAIA_USDT |
0.0374600000 |
0.0374000000 |
0.0000600000 | 0.1601708489 % |
6884689.5171999997 |
|
|
KAIO_USDT |
0.0285540000 |
0.0284200000 |
0.0001340000 | 0.4692862646 % |
4513851.6399999997 |
|
|
KAITO_USDT |
0.4658000000 |
0.4649000000 |
0.0009000000 | 0.1932159725 % |
104326.3800000000 |
|
|
KAS_USDT |
0.0294300000 |
0.0294100000 |
0.0000200000 | 0.0679578661 % |
10567882.0000000000 |
|
|
KAT_USDT |
0.0053640000 |
0.0053590000 |
0.0000050000 | 0.0932140194 % |
13714905.2699999996 |
|
|
KAVA_USDT |
0.0474100000 |
0.0473700000 |
0.0000400000 | 0.0843703860 % |
1550506.0000000000 |
|
|
KERNEL_USDT |
0.0453800000 |
0.0452900000 |
0.0000900000 | 0.1983252534 % |
869569.0100000000 |
|
|
KGEN_USDT |
0.1826900000 |
0.1822300000 |
0.0004600000 | 0.2517926542 % |
468902.5200000000 |
|
|
KITE_USDT |
0.1652200000 |
0.1651500000 |
0.0000700000 | 0.0423677521 % |
1029431.1600000000 |
|
|
KLV_USDT |
0.0005545000 |
0.0005539000 |
0.0000006000 | 0.1082055906 % |
65355608.4519999996 |
|
|
KMNO_USDT |
0.0205100000 |
0.0204800000 |
0.0000300000 | 0.1462701121 % |
620740.0699999999 |
|
|
KNC_USDT |
0.1160000000 |
0.1157000000 |
0.0003000000 | 0.2586206897 % |
121176.5658000000 |
|
|
KSM_USDT |
3.4570000000 |
3.4550000000 |
0.0020000000 | 0.0578536303 % |
3327.3360000000 |
|
|
KUB_USDT |
0.7466000000 |
0.7382000000 |
0.0084000000 | 1.1251004554 % |
67747.9300000000 |
|
|
LAB_USDT |
16.7490400000 |
16.7387600000 |
0.0102800000 | 0.0613766520 % |
330011.0500000000 |
|
|
LAT_USDT |
0.0005986000 |
0.0005976000 |
0.0000010000 | 0.1670564651 % |
573967356.0000000000 |
|
|
LAYER_USDT |
0.0749300000 |
0.0748900000 |
0.0000400000 | 0.0533831576 % |
7428877.3499999996 |
|
|
LA_USDT |
0.0735400000 |
0.0734000000 |
0.0001400000 | 0.1903725863 % |
549602.0699999999 |
|
|
LDO_USDT |
0.2707000000 |
0.2704000000 |
0.0003000000 | 0.1108237902 % |
548814.6880000000 |
|
|
LIGHT_USDT |
0.1189500000 |
0.1182500000 |
0.0007000000 | 0.5884825557 % |
1236794.9099999999 |
|
|
LINEA_USDT |
0.0024740000 |
0.0024730000 |
0.0000010000 | 0.0404203719 % |
48936725.2999999970 |
|
|
LINK_USDC |
7.8970000000 |
7.8950000000 |
0.0020000000 | 0.0253260732 % |
5504.6200000000 |
|
|
LINK_USDT |
7.9030000000 |
7.9020000000 |
0.0010000000 | 0.0126534228 % |
149575.1369000000 |
|
|
LISTA_USDT |
0.0532700000 |
0.0530300000 |
0.0002400000 | 0.4505350103 % |
192647.8700000000 |
|
|
LIT_USDT |
1.6340000000 |
1.6330000000 |
0.0010000000 | 0.0611995104 % |
611219.3600000000 |
|
|
LMWR_USDT |
0.0125800000 |
0.0125700000 |
0.0000100000 | 0.0794912560 % |
4602483.6200000001 |
|
|
LNQ_USDT |
0.0018050000 |
0.0017990000 |
0.0000060000 | 0.3324099723 % |
12731942.1199999992 |
|
|
LPT_USDT |
1.7330000000 |
1.7310000000 |
0.0020000000 | 0.1154068090 % |
29842.5600000000 |
|
|
LTC_USDC |
44.5100000000 |
44.4500000000 |
0.0600000000 | 0.1348011683 % |
583.2350000000 |
|
|
LTC_USDT |
44.5300000000 |
44.5200000000 |
0.0100000000 | 0.0224567707 % |
15362.8905000000 |
|
|
LUMIA_USDT |
0.1347000000 |
0.1345000000 |
0.0002000000 | 0.1484780995 % |
1010232.6200000000 |
|
|
LUNA_USDT |
0.0515800000 |
0.0514800000 |
0.0001000000 | 0.1938735944 % |
99775.8040000000 |
|
|
LUNC_USDT |
0.0000657300 |
0.0000656700 |
0.0000000600 | 0.0912825194 % |
1230956507.0000000000 |
|
|
MAGMA_USDT |
0.4218700000 |
0.4213300000 |
0.0005400000 | 0.1280015171 % |
2868443.1000000001 |
|
|
MAK_USDT |
0.0010860000 |
0.0010850000 |
0.0000010000 | 0.0920810313 % |
8889060.0399999991 |
|
|
MANA_USDT |
0.0725500000 |
0.0724800000 |
0.0000700000 | 0.0964851826 % |
621274.5753000000 |
|
|
MANTA_USDT |
0.0785800000 |
0.0785300000 |
0.0000500000 | 0.0636294222 % |
737195.0300000000 |
|
|
MANTRA_USDT |
0.0074450000 |
0.0074250000 |
0.0000200000 | 0.2686366689 % |
3476738.0200000000 |
|
|
MAPO_USDT |
0.0013800000 |
0.0013690000 |
0.0000110000 | 0.7971014493 % |
122876373.8100000024 |
|
|
MASK_USDT |
0.3920000000 |
0.3918000000 |
0.0002000000 | 0.0510204082 % |
42677.8914000000 |
|
|
MAS_USDT |
0.0033250000 |
0.0033220000 |
0.0000030000 | 0.0902255639 % |
19544859.2600000016 |
|
|
MAV_USDT |
0.0102300000 |
0.0102100000 |
0.0000200000 | 0.1955034213 % |
418805.1600000000 |
|
|
MAXEXCHANGE_USDT |
0.2687000000 |
0.2683000000 |
0.0004000000 | 0.1488649051 % |
144159.6200000000 |
|
|
MEGA_USDT |
0.0574700000 |
0.0574200000 |
0.0000500000 | 0.0870019140 % |
4454443.3499999996 |
|
|
MEME_USDT |
0.0005374000 |
0.0005366000 |
0.0000008000 | 0.1488649051 % |
56493111.5799999982 |
|
|
MERL_USDT |
0.0208600000 |
0.0208200000 |
0.0000400000 | 0.1917545542 % |
1272067.4299999999 |
|
|
METAON_USDT |
565.2200000000 |
564.4400000000 |
0.7800000000 | 0.1379993631 % |
46.6930000000 |
|
|
METIS_USDT |
3.0710000000 |
3.0670000000 |
0.0040000000 | 0.1302507327 % |
2449.2753000000 |
|
|
MET_USDT |
0.1711000000 |
0.1707000000 |
0.0004000000 | 0.2337814144 % |
1228779.5400000000 |
|
|
MEW_USDT |
0.0003672000 |
0.0003663000 |
0.0000009000 | 0.2450980392 % |
42481032.3699999973 |
|
|
MEZO_USDT |
0.0142900000 |
0.0142200000 |
0.0000700000 | 0.4898530441 % |
1154040.5500000000 |
|
|
ME_USDT |
0.0640800000 |
0.0638800000 |
0.0002000000 | 0.3121098627 % |
1798356.9900000000 |
|
|
MGO_USDT |
0.0100390000 |
0.0100051000 |
0.0000339000 | 0.3376830362 % |
14283262.8000000007 |
|
|
MINA_USDT |
0.0420200000 |
0.0420100000 |
0.0000100000 | 0.0237981913 % |
543203.2200000000 |
|
|
MIRA_USDT |
0.0478200000 |
0.0477700000 |
0.0000500000 | 0.1045587620 % |
284613.5300000000 |
|
|
ML_USDT |
0.0068920000 |
0.0068910000 |
0.0000010000 | 0.0145095763 % |
4744404.8899999997 |
|
|
MMT_USDT |
0.1876000000 |
0.1874000000 |
0.0002000000 | 0.1066098081 % |
3581354.8999999999 |
|
|
MOCA_USDT |
0.0094500000 |
0.0094300000 |
0.0000200000 | 0.2116402116 % |
3345018.9399999999 |
|
|
MOEW_USDT |
0.0002184000 |
0.0002182000 |
0.0000002000 | 0.0915750916 % |
738024169.2100000381 |
|
|
MOG_USDT |
0.0000001112 |
0.0000001110 |
0.0000000002 | 0.1798561151 % |
113638042016.0000000000 |
|
|
MON_USDT |
0.0208300000 |
0.0208000000 |
0.0000300000 | 0.1440230437 % |
5555839.7999999998 |
|
|
MOODENG_USDT |
0.0403000000 |
0.0402400000 |
0.0000600000 | 0.1488833747 % |
745080.1700000000 |
|
|
MORPHO_USDT |
1.7963000000 |
1.7941000000 |
0.0022000000 | 0.1224739743 % |
95154.2000000000 |
|
|
MOVE_USDT |
0.0117300000 |
0.0117000000 |
0.0000300000 | 0.2557544757 % |
3428830.5499999998 |
|
|
MOVR_USDT |
1.1950000000 |
1.1920000000 |
0.0030000000 | 0.2510460251 % |
36142.7374000000 |
|
|
MSFTON_USDT |
370.2400000000 |
369.7400000000 |
0.5000000000 | 0.1350475367 % |
200.9810000000 |
|
|
MUBARAK_USDT |
0.0105800000 |
0.0105400000 |
0.0000400000 | 0.3780718336 % |
2253615.9300000002 |
|
|
MX_USDT |
1.7352000000 |
1.7346000000 |
0.0006000000 | 0.0345781466 % |
15448.1600000000 |
|
|
MYX_USDT |
0.1085000000 |
0.1083000000 |
0.0002000000 | 0.1843317972 % |
18205165.7199999988 |
|
|
M_USDT |
2.9145210000 |
2.9127500000 |
0.0017710000 | 0.0607647020 % |
109982.5200000000 |
|
|
NAORIS_USDT |
0.0369300000 |
0.0368500000 |
0.0000800000 | 0.2166260493 % |
22360391.1200000010 |
|
|
NEAR_USDT |
2.1320000000 |
2.1310000000 |
0.0010000000 | 0.0469043152 % |
1017917.9800000000 |
|
|
NEIROCTO_USDT |
0.0000671700 |
0.0000671500 |
0.0000000200 | 0.0297751973 % |
385210083.7799999714 |
|
|
NEO_USDT |
2.1460000000 |
2.1410000000 |
0.0050000000 | 0.2329916123 % |
8547.1810000000 |
|
|
NERO_USDT |
0.0014346000 |
0.0014340000 |
0.0000006000 | 0.0418235048 % |
13847169.8200000003 |
|
|
NESS_USDT |
0.0030010000 |
0.0029950000 |
0.0000060000 | 0.1999333555 % |
36505190.8900000006 |
|
|
NEWT_USDT |
0.0515200000 |
0.0515100000 |
0.0000100000 | 0.0194099379 % |
448472.1000000000 |
|
|
NEX_USDT |
0.0000024540 |
0.0000024520 |
0.0000000020 | 0.0814995925 % |
31049127849.7900009155 |
|
|
NFP_USDT |
0.0074100000 |
0.0073900000 |
0.0000200000 | 0.2699055331 % |
1430531.3000000000 |
|
|
NFT_USDT |
0.0000002653 |
0.0000002651 |
0.0000000002 | 0.0753863551 % |
58899572074.0000000000 |
|
|
NIGHT_USDT |
0.0325900000 |
0.0325700000 |
0.0000200000 | 0.0613685180 % |
8165249.4500000002 |
|
|
NIL_USDT |
0.0388000000 |
0.0387300000 |
0.0000700000 | 0.1804123711 % |
1961152.2300000000 |
|
|
NMR_USDT |
9.0800000000 |
9.0700000000 |
0.0100000000 | 0.1101321586 % |
5538.6500000000 |
|
|
NODE_USDT |
0.0070800000 |
0.0070300000 |
0.0000500000 | 0.7062146893 % |
31498.4800000000 |
|
|
NOM_USDT |
0.0016770000 |
0.0016740000 |
0.0000030000 | 0.1788908766 % |
55293738.8299999982 |
|
|
NOT_USDT |
0.0004082000 |
0.0004076000 |
0.0000006000 | 0.1469867712 % |
66622087.2299999967 |
|
|
NPC_USDT |
0.0051130000 |
0.0051080000 |
0.0000050000 | 0.0977899472 % |
4953747.2500000000 |
|
|
NS_USDT |
0.0120500000 |
0.0120400000 |
0.0000100000 | 0.0829875519 % |
412709.3400000000 |
|
|
NVDAON_USDT |
208.0900000000 |
207.9200000000 |
0.1700000000 | 0.0816954203 % |
1660.4050000000 |
|
|
NXPC_USDT |
0.3024400000 |
0.3019800000 |
0.0004600000 | 0.1520962836 % |
223527.0900000000 |
|
|
NYM_USDT |
0.0179000000 |
0.0178800000 |
0.0000200000 | 0.1117318436 % |
861370.0000000000 |
|
|
OGN_USDT |
0.0164400000 |
0.0164100000 |
0.0000300000 | 0.1824817518 % |
81006.2118000000 |
|
|
OG_USDT |
2.5830000000 |
2.5780000000 |
0.0050000000 | 0.1935733643 % |
3463.3420000000 |
|
|
ONDO_EUR |
0.2896000000 |
0.2888000000 |
0.0008000000 | 0.2762430939 % |
5154.4600000000 |
|
|
ONDO_USDC |
0.3307000000 |
0.3296000000 |
0.0011000000 | 0.3326277593 % |
61235.1900000000 |
|
|
ONDO_USDT |
0.3305000000 |
0.3304000000 |
0.0001000000 | 0.0302571861 % |
4147340.2599999998 |
|
|
ONT_USDT |
0.0454900000 |
0.0454100000 |
0.0000800000 | 0.1758628270 % |
280486.0000000000 |
|
|
OPEN_USDT |
0.2040900000 |
0.2039900000 |
0.0001000000 | 0.0489979911 % |
1008349.9100000000 |
|
|
OPN_USDT |
0.0728000000 |
0.0726000000 |
0.0002000000 | 0.2747252747 % |
1774826.8600000001 |
|
|
OP_USDC |
0.1010000000 |
0.1007000000 |
0.0003000000 | 0.2970297030 % |
497452.4100000000 |
|
|
OP_USDT |
0.1010000000 |
0.1008000000 |
0.0002000000 | 0.1980198020 % |
1126956.0500000000 |
|
|
ORBS_USDT |
0.0060300000 |
0.0060270000 |
0.0000030000 | 0.0497512438 % |
2807020.4199999999 |
|
|
ORCA_USDT |
1.2080000000 |
1.2060000000 |
0.0020000000 | 0.1655629139 % |
84096.6500000000 |
|
|
ORDER_USDT |
0.0379200000 |
0.0378000000 |
0.0001200000 | 0.3164556962 % |
153603.6000000000 |
|
|
ORDI_USDT |
3.2660000000 |
3.2620000000 |
0.0040000000 | 0.1224739743 % |
82686.0550000000 |
|
|
PARTI_USDT |
0.0594400000 |
0.0593100000 |
0.0001300000 | 0.2187079408 % |
1208993.1100000001 |
|
|
PAXG_USDT |
4187.0800000000 |
4187.0700000000 |
0.0100000000 | 0.0002388299 % |
702.3529000000 |
|
|
PCI_USDT |
0.0396200000 |
0.0395800000 |
0.0000400000 | 0.1009591116 % |
5832845.0000000000 |
|
|
PEAQ_USDT |
0.0220900000 |
0.0220600000 |
0.0000300000 | 0.1358080579 % |
4577408.3600000003 |
|
|
PENDLE_USDT |
1.3730000000 |
1.3700000000 |
0.0030000000 | 0.2184996358 % |
97484.9000000000 |
|
|
PENGU_USDT |
0.0066250000 |
0.0066210000 |
0.0000040000 | 0.0603773585 % |
56088035.8400000036 |
|
|
PEOPLE_USDT |
0.0057200000 |
0.0057090000 |
0.0000110000 | 0.1923076923 % |
5076300.3679000000 |
|
|
PEPE_USDC |
0.0000028160 |
0.0000028130 |
0.0000000030 | 0.1065340909 % |
17943246374.0000000000 |
|
|
PEPE_USDT |
0.0000028180 |
0.0000028170 |
0.0000000010 | 0.0354861604 % |
468122353480.0000000000 |
|
|
PHA_USDT |
0.0385300000 |
0.0384700000 |
0.0000600000 | 0.1557228134 % |
3516401.0099999998 |
|
|
PIXEL_USDT |
0.0054390000 |
0.0054300000 |
0.0000090000 | 0.1654715940 % |
977803.4100000000 |
|
|
PI_USDT |
0.1355000000 |
0.1354000000 |
0.0001000000 | 0.0738007380 % |
7996239.5499999998 |
|
|
PLAI_USDT |
0.0018390000 |
0.0018380000 |
0.0000010000 | 0.0543773790 % |
65313388.9500000030 |
|
|
PLUME_USDT |
0.0108900000 |
0.0108600000 |
0.0000300000 | 0.2754820937 % |
2943699.6600000001 |
|
|
PNUT_USDT |
0.0447700000 |
0.0447300000 |
0.0000400000 | 0.0893455439 % |
583339.5000000000 |
|
|
POLYX_USDT |
0.0382600000 |
0.0381900000 |
0.0000700000 | 0.1829587036 % |
53319.8760000000 |
|
|
POL_USDT |
0.0798400000 |
0.0797900000 |
0.0000500000 | 0.0626252505 % |
2231150.0899999999 |
|
|
PORTAL_USDT |
0.0155900000 |
0.0155700000 |
0.0000200000 | 0.1282873637 % |
18239358.1900000013 |
|
|
PORTO_USDT |
0.4842000000 |
0.4753000000 |
0.0089000000 | 1.8380834366 % |
4247.2980000000 |
|
|
POWER_USDT |
0.0882740000 |
0.0879880000 |
0.0002860000 | 0.3239912092 % |
2265337.8300000001 |
|
|
PRIME_USDT |
0.2507000000 |
0.2496000000 |
0.0011000000 | 0.4387714400 % |
26874.0200000000 |
|
|
PRL_USDT |
0.1408600000 |
0.1407600000 |
0.0001000000 | 0.0709924748 % |
3090225.7599999998 |
|
|
PROMPT_USDT |
0.0234300000 |
0.0234100000 |
0.0000200000 | 0.0853606487 % |
117656.9000000000 |
|
|
PROPS_USDT |
0.0042820000 |
0.0042800000 |
0.0000020000 | 0.0467071462 % |
6163559.2500000000 |
|
|
PROS_USDT |
0.5407000000 |
0.5404000000 |
0.0003000000 | 0.0554836323 % |
370101.4800000000 |
|
|
PROVE_USDT |
0.2082000000 |
0.2081000000 |
0.0001000000 | 0.0480307397 % |
810511.6100000000 |
|
|
PSG_USDT |
0.5372000000 |
0.5322000000 |
0.0050000000 | 0.9307520477 % |
5040.1800000000 |
|
|
PUBLIC_USDT |
0.0114000000 |
0.0113600000 |
0.0000400000 | 0.3508771930 % |
121558.4900000000 |
|
|
PUFFER_USDT |
0.0164300000 |
0.0163800000 |
0.0000500000 | 0.3043213634 % |
731614.7800000000 |
|
|
PUMPBTC_USDT |
0.0091700000 |
0.0091500000 |
0.0000200000 | 0.2181025082 % |
7150104.0099999998 |
|
|
PUMP_USDT |
0.0015070000 |
0.0015050000 |
0.0000020000 | 0.1327140013 % |
607670597.7999999523 |
|
|
PYTH_USDT |
0.0368000000 |
0.0367500000 |
0.0000500000 | 0.1358695652 % |
7161915.5300000003 |
|
|
PYUSD_USDT |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
55981.7600000000 |
|
|
QNT_USDT |
70.0800000000 |
69.9800000000 |
0.1000000000 | 0.1426940639 % |
504.8257000000 |
|
|
QQQON_USDT |
741.4600000000 |
740.5300000000 |
0.9300000000 | 0.1254282092 % |
114.1030000000 |
|
|
QTUM_USDT |
0.7091000000 |
0.7088000000 |
0.0003000000 | 0.0423071499 % |
12970.1410000000 |
|
|
QUBIC_USDT |
0.0000004292 |
0.0000004285 |
0.0000000007 | 0.1630941286 % |
37288041546.3099975586 |
|
|
Q_USDT |
0.0175462000 |
0.0175081000 |
0.0000381000 | 0.2171410334 % |
3665899.0000000000 |
|
|
RARE_USDT |
0.0128600000 |
0.0128400000 |
0.0000200000 | 0.1555209953 % |
17292325.8000000007 |
|
|
RATS_USDT |
0.0000262400 |
0.0000261200 |
0.0000001200 | 0.4573170732 % |
938423629.0000000000 |
|
|
RAVE_USDT |
0.2680200000 |
0.2675000000 |
0.0005200000 | 0.1940153720 % |
1912276.8000000000 |
|
|
RAY_USDT |
0.6257000000 |
0.6251000000 |
0.0006000000 | 0.0958926003 % |
108664.1900000000 |
|
|
RECALL_USDT |
0.0327100000 |
0.0326500000 |
0.0000600000 | 0.1834301437 % |
888217.6899999999 |
|
|
RED_USDT |
0.1101000000 |
0.1099000000 |
0.0002000000 | 0.1816530427 % |
222149.2700000000 |
|
|
RENDER_USDC |
1.6580000000 |
1.6560000000 |
0.0020000000 | 0.1206272618 % |
4087.0600000000 |
|
|
RENDER_USDT |
1.6600000000 |
1.6580000000 |
0.0020000000 | 0.1204819277 % |
128462.4200000000 |
|
|
RESOLV_USDT |
0.0219400000 |
0.0219000000 |
0.0000400000 | 0.1823154057 % |
34630201.7400000021 |
|
|
REZ_USDT |
0.0032650000 |
0.0032630000 |
0.0000020000 | 0.0612557427 % |
4439326.3600000003 |
|
|
RHEA_USDT |
0.0137700000 |
0.0137300000 |
0.0000400000 | 0.2904865650 % |
930331.7300000000 |
|
|
RIF_USDT |
0.0846100000 |
0.0845500000 |
0.0000600000 | 0.0709136036 % |
921595.4399999999 |
|
|
RIVER_USDT |
4.8807000000 |
4.8795000000 |
0.0012000000 | 0.0245866372 % |
167543.5300000000 |
|
|
RLC_USDT |
0.3234000000 |
0.3225000000 |
0.0009000000 | 0.2782931354 % |
5924.0344000000 |
|
|
RLS_USDT |
0.0026580000 |
0.0026550000 |
0.0000030000 | 0.1128668172 % |
44741267.8999999985 |
|
|
RLUSD_USDC |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
21914.2300000000 |
|
|
RLUSD_USDT |
1.0011000000 |
1.0010000000 |
0.0001000000 | 0.0099890121 % |
1413629.9099999999 |
|
|
ROAM_USDT |
0.0074910000 |
0.0074080000 |
0.0000830000 | 1.1079962622 % |
2377960.3300000001 |
|
|
ROBO_USDT |
0.0199610000 |
0.0199150000 |
0.0000460000 | 0.2304493763 % |
4240289.7400000002 |
|
|
ROLL_USDT |
0.0803300000 |
0.0802900000 |
0.0000400000 | 0.0497945973 % |
827799.7800000000 |
|
|
ROSE_USDT |
0.0065870000 |
0.0065830000 |
0.0000040000 | 0.0607256718 % |
1826929.8200000001 |
|
|
RSR_USDT |
0.0012820000 |
0.0012790000 |
0.0000030000 | 0.2340093604 % |
9067516.3587999996 |
|
|
RTX_USDT |
0.8994000000 |
0.8892000000 |
0.0102000000 | 1.1340893929 % |
166509.0000000000 |
|
|
RUNE_USDT |
0.4001000000 |
0.3999000000 |
0.0002000000 | 0.0499875031 % |
61924.6000000000 |
|
|
RVN_USDT |
0.0040520000 |
0.0040500000 |
0.0000020000 | 0.0493583416 % |
4061479.4199999999 |
|
|
RVV_USDT |
0.0001773000 |
0.0001772000 |
0.0000001000 | 0.0564015792 % |
484687509.3000000119 |
|
|
RWA_USDT |
0.0012983000 |
0.0012956000 |
0.0000027000 | 0.2079642610 % |
14970306.8300000001 |
|
|
SAFE_USDT |
0.0855000000 |
0.0853000000 |
0.0002000000 | 0.2339181287 % |
793954.1100000000 |
|
|
SAGA_USDT |
0.0147100000 |
0.0146700000 |
0.0000400000 | 0.2719238613 % |
7242135.0000000000 |
|
|
SAHARA_USDT |
0.0124900000 |
0.0124000000 |
0.0000900000 | 0.7205764612 % |
740814.2200000000 |
|
|
SAND_USDT |
0.0554100000 |
0.0553700000 |
0.0000400000 | 0.0721891355 % |
1967834.4957999999 |
|
|
SANTOS_USDT |
0.5971000000 |
0.5881000000 |
0.0090000000 | 1.5072852119 % |
1651.4100000000 |
|
|
SAPIEN_USDT |
0.0816500000 |
0.0815700000 |
0.0000800000 | 0.0979791794 % |
385714.6000000000 |
|
|
SATS_USDT |
0.0000000096 |
0.0000000096 |
0.0000000000 | 0.0000000000 % |
2063517875714.3999023438 |
|
|
SDEX_USDT |
0.0007590000 |
0.0007570000 |
0.0000020000 | 0.2635046113 % |
23576105.5599999987 |
|
|
SEI_USDT |
0.0544300000 |
0.0544100000 |
0.0000200000 | 0.0367444424 % |
2633775.4199999999 |
|
|
SENT_USDT |
0.0145210000 |
0.0145100000 |
0.0000110000 | 0.0757523587 % |
10539584.3900000006 |
|
|
SHELL_USDT |
0.0237700000 |
0.0237600000 |
0.0000100000 | 0.0420698359 % |
5721819.5199999996 |
|
|
SHIB_USDT |
0.0000046650 |
0.0000046630 |
0.0000000020 | 0.0428724544 % |
54727703043.6837005615 |
|
|
SIGN_USDT |
0.0094800000 |
0.0094600000 |
0.0000200000 | 0.2109704641 % |
5303392.5499999998 |
|
|
SKL_USDT |
0.0040110000 |
0.0040050000 |
0.0000060000 | 0.1495886313 % |
3543825.8999999999 |
|
|
SKR_USDT |
0.0082640000 |
0.0082550000 |
0.0000090000 | 0.1089060987 % |
883901.1500000000 |
|
|
SKYAI_USDT |
0.3408800000 |
0.3408200000 |
0.0000600000 | 0.0176015020 % |
6190100.5899999999 |
|
|
SKY_USDT |
0.0592500000 |
0.0591900000 |
0.0000600000 | 0.1012658228 % |
714087.6600000000 |
|
|
SLVON_USDT |
59.0000000000 |
58.9500000000 |
0.0500000000 | 0.0847457627 % |
3927.5840000000 |
|
|
SLX_USDT |
0.2093400000 |
0.2091500000 |
0.0001900000 | 0.0907614407 % |
14170126.5600000005 |
|
|
SNEK_USDT |
0.0003236000 |
0.0003221000 |
0.0000015000 | 0.4635352287 % |
159962900.7299999893 |
|
|
SNX_USDT |
0.2483000000 |
0.2479000000 |
0.0004000000 | 0.1610954491 % |
31691.9250000000 |
|
|
SOLV_USDT |
0.0032020000 |
0.0031940000 |
0.0000080000 | 0.2498438476 % |
1517615.0800000001 |
|
|
SOL_BTC |
0.0011303000 |
0.0011285000 |
0.0000018000 | 0.1592497567 % |
254.2900000000 |
|
|
SOL_EUR |
63.5800000000 |
63.4900000000 |
0.0900000000 | 0.1415539478 % |
836.6427000000 |
|
|
SOL_USD1 |
72.8000000000 |
72.4700000000 |
0.3300000000 | 0.4532967033 % |
39.2494000000 |
|
|
SOL_USDC |
72.5900000000 |
72.5800000000 |
0.0100000000 | 0.0137760022 % |
35169.5000000000 |
|
|
SOL_USDE |
72.8400000000 |
72.3600000000 |
0.4800000000 | 0.6589785832 % |
87.2164000000 |
|
|
SOL_USDT |
72.6500000000 |
72.6400000000 |
0.0100000000 | 0.0137646249 % |
1074520.3097000001 |
|
|
SOMI_USDT |
0.1073000000 |
0.1070000000 |
0.0003000000 | 0.2795899348 % |
320142.8200000000 |
|
|
SONIC_USDT |
0.0261660000 |
0.0259490000 |
0.0002170000 | 0.8293204922 % |
1228597.5700000001 |
|
|
SOON_USDT |
0.1620000000 |
0.1618000000 |
0.0002000000 | 0.1234567901 % |
2658268.3900000001 |
|
|
SOPH_USDT |
0.0053170000 |
0.0053160000 |
0.0000010000 | 0.0188075983 % |
1629530.7400000000 |
|
|
SPACE_USDT |
0.0068390000 |
0.0068350000 |
0.0000040000 | 0.0584880831 % |
64867115.8999999985 |
|
|
SPK_USDT |
0.0179280000 |
0.0179140000 |
0.0000140000 | 0.0780901383 % |
5293402.5000000000 |
|
|
SPYON_USDT |
750.2700000000 |
749.2800000000 |
0.9900000000 | 0.1319524971 % |
9.3400000000 |
|
|
SSV_USDT |
2.2980000000 |
2.2940000000 |
0.0040000000 | 0.1740644038 % |
3780.6420000000 |
|
|
STABLE_USDT |
0.0359800000 |
0.0359400000 |
0.0000400000 | 0.1111728738 % |
2461269.3999999999 |
|
|
STETH_USDT |
1732.9100000000 |
1732.1200000000 |
0.7900000000 | 0.0455880571 % |
5.0014000000 |
|
|
STG_USDT |
0.2160000000 |
0.2157000000 |
0.0003000000 | 0.1388888889 % |
629052.3330000000 |
|
|
STORJ_USDT |
0.0749100000 |
0.0748800000 |
0.0000300000 | 0.0400480577 % |
258887.9462000000 |
|
|
STO_USDT |
0.0484200000 |
0.0481800000 |
0.0002400000 | 0.4956629492 % |
1344013.2500000000 |
|
|
STRAX_USDT |
0.0106800000 |
0.0106600000 |
0.0000200000 | 0.1872659176 % |
15693259.8599999994 |
|
|
STRK_USDT |
0.0335000000 |
0.0334500000 |
0.0000500000 | 0.1492537313 % |
2317305.0699999998 |
|
|
STX_USDT |
0.1810000000 |
0.1808000000 |
0.0002000000 | 0.1104972376 % |
295152.7300000000 |
|
|
SUI_EUR |
0.6311000000 |
0.6305000000 |
0.0006000000 | 0.0950720963 % |
66357.5500000000 |
|
|
SUI_USD1 |
0.7217000000 |
0.7196000000 |
0.0021000000 | 0.2909796314 % |
5189.1000000000 |
|
|
SUI_USDC |
0.7206000000 |
0.7203000000 |
0.0003000000 | 0.0416319734 % |
168524.2000000000 |
|
|
SUI_USDT |
0.7211000000 |
0.7210000000 |
0.0001000000 | 0.0138677021 % |
19425909.9200000018 |
|
|
SUN_USDT |
0.0175600000 |
0.0175400000 |
0.0000200000 | 0.1138952164 % |
465927.0000000000 |
|
|
SUPER_USDT |
0.0935000000 |
0.0934000000 |
0.0001000000 | 0.1069518717 % |
310235.4000000000 |
|
|
SUSHI_USDT |
0.1745000000 |
0.1743000000 |
0.0002000000 | 0.1146131805 % |
30871.1401000000 |
|
|
SWEAT_USDT |
0.0008167000 |
0.0008101000 |
0.0000066000 | 0.8081302804 % |
163143096.0000000000 |
|
|
SWELL_USDT |
0.0007590000 |
0.0007500000 |
0.0000090000 | 1.1857707510 % |
19196861.2899999991 |
|
|
SXT_USDT |
0.0077500000 |
0.0077300000 |
0.0000200000 | 0.2580645161 % |
2108981.9700000002 |
|
|
SYRUP_USDT |
0.1406000000 |
0.1403000000 |
0.0003000000 | 0.2133712660 % |
314129.5900000000 |
|
|
S_USDT |
0.0254500000 |
0.0254200000 |
0.0000300000 | 0.1178781925 % |
2670810.0200000000 |
|
|
TAC_USDT |
0.0199390000 |
0.0199040000 |
0.0000350000 | 0.1755353829 % |
8631746.6999999993 |
|
|
TAG_USDT |
0.0009591600 |
0.0009585700 |
0.0000005900 | 0.0615121565 % |
113332362.2000000030 |
|
|
TAIKO_USDT |
0.0721000000 |
0.0720000000 |
0.0001000000 | 0.1386962552 % |
4090513.3900000001 |
|
|
TAO_USDC |
232.4000000000 |
231.5000000000 |
0.9000000000 | 0.3872633391 % |
171.6173000000 |
|
|
TAO_USDT |
232.0000000000 |
231.8000000000 |
0.2000000000 | 0.0862068966 % |
6251.6380000000 |
|
|
TCOM_USDT |
0.0081600000 |
0.0081100000 |
0.0000500000 | 0.6127450980 % |
7498294.2999999998 |
|
|
TIA_USDT |
0.3914000000 |
0.3911000000 |
0.0003000000 | 0.0766479305 % |
627389.6000000000 |
|
|
TLM_USDT |
0.0011100000 |
0.0011030000 |
0.0000070000 | 0.6306306306 % |
12830200.2928999998 |
|
|
TLOS_USDT |
0.0117100000 |
0.0116800000 |
0.0000300000 | 0.2561912895 % |
2048324.2257000001 |
|
|
TNSR_USDT |
0.0388300000 |
0.0387500000 |
0.0000800000 | 0.2060262683 % |
11549332.8900000006 |
|
|
TOSHI_USDT |
0.0001196000 |
0.0001192000 |
0.0000004000 | 0.3344481605 % |
443382929.8999999762 |
|
|
TOWNS_USDT |
0.0020810000 |
0.0020770000 |
0.0000040000 | 0.1922152811 % |
12565822.4800000004 |
|
|
TRADOOR_USDT |
0.4212000000 |
0.4203000000 |
0.0009000000 | 0.2136752137 % |
202855.6500000000 |
|
|
TRB_USDT |
13.7700000000 |
13.7400000000 |
0.0300000000 | 0.2178649237 % |
1430.3371000000 |
|
|
TREE_USDT |
0.0450400000 |
0.0449700000 |
0.0000700000 | 0.1554174067 % |
924550.2800000000 |
|
|
TRIA_USDT |
0.0275780000 |
0.0275530000 |
0.0000250000 | 0.0906519690 % |
13949308.4000000004 |
|
|
TRUMP_USDC |
1.8930000000 |
1.8840000000 |
0.0090000000 | 0.4754358162 % |
13213.3000000000 |
|
|
TRUMP_USDT |
1.8910000000 |
1.8890000000 |
0.0020000000 | 0.1057641460 % |
669539.6400000000 |
|
|
TRUST_USDT |
0.0515300000 |
0.0513900000 |
0.0001400000 | 0.2716863963 % |
3405955.3700000001 |
|
|
TRX_ETH |
0.0001925800 |
0.0001920900 |
0.0000004900 | 0.2544397134 % |
111754.1504000000 |
|
|
TRX_USDC |
0.3335000000 |
0.3333000000 |
0.0002000000 | 0.0599700150 % |
154627.5000000000 |
|
|
TRX_USDT |
0.3337100000 |
0.3337000000 |
0.0000100000 | 0.0029966138 % |
27707716.2573999986 |
|
|
TSLAON_USDT |
404.4200000000 |
404.1700000000 |
0.2500000000 | 0.0618169230 % |
198.5780000000 |
|
|
TURBO_USDT |
0.0008930000 |
0.0008920000 |
0.0000010000 | 0.1119820829 % |
37287606.0000000000 |
|
|
TUSD_USDT |
0.9991000000 |
0.9990000000 |
0.0001000000 | 0.0100090081 % |
3019.0000000000 |
|
|
TUT_USDT |
0.0101550000 |
0.0101290000 |
0.0000260000 | 0.2560315116 % |
854628.0000000000 |
|
|
TWT_USDT |
0.3789000000 |
0.3778000000 |
0.0011000000 | 0.2903140670 % |
118904.6480000000 |
|
|
TX_USDT |
0.0066210000 |
0.0065950000 |
0.0000260000 | 0.3926899260 % |
15457611.0399999991 |
|
|
T_USDT |
0.0035790000 |
0.0035690000 |
0.0000100000 | 0.2794076558 % |
1190481.0000000000 |
|
|
UAI_USDT |
0.3334000000 |
0.3328400000 |
0.0005600000 | 0.1679664067 % |
4421258.5599999996 |
|
|
UMXM_USDT |
1.9187900000 |
1.9155600000 |
0.0032300000 | 0.1683352529 % |
6037507.0099999998 |
|
|
UNITAS_USDT |
0.4040000000 |
0.4010000000 |
0.0030000000 | 0.7425742574 % |
106878.7900000000 |
|
|
UNI_USDC |
3.0090000000 |
2.9930000000 |
0.0160000000 | 0.5317381190 % |
15509.8500000000 |
|
|
UNI_USDT |
3.0050000000 |
3.0030000000 |
0.0020000000 | 0.0665557404 % |
345362.1005000000 |
|
|
UPC_USDT |
0.2490000000 |
0.2480000000 |
0.0010000000 | 0.4016064257 % |
10649325.1199999992 |
|
|
UP_USDT |
0.0609600000 |
0.0602400000 |
0.0007200000 | 1.1811023622 % |
107420.8300000000 |
|
|
USAT_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
14632.9800000000 |
|
|
USD1_USDC |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
53814.9500000000 |
|
|
USD1_USDT |
1.0004000000 |
1.0003000000 |
0.0001000000 | 0.0099960016 % |
1745319.1200000001 |
|
|
USDC_EUR |
0.8755000000 |
0.8754000000 |
0.0001000000 | 0.0114220445 % |
419368.5700000000 |
|
|
USDC_USD |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
34502.2000000000 |
|
|
USDC_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
25449748.8128999993 |
|
|
USDE_USDC |
0.9992000000 |
0.9991000000 |
0.0001000000 | 0.0100080064 % |
5587.6200000000 |
|
|
USDE_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
727578.2000000000 |
|
|
USDGO_USD |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
19571.9052000000 |
|
|
USDGO_USDC |
1.0004000000 |
1.0002000000 |
0.0002000000 | 0.0199920032 % |
1713471.3154000000 |
|
|
USDGO_USDT |
1.0012000000 |
1.0011000000 |
0.0001000000 | 0.0099880144 % |
7537404.3017999995 |
|
|
USDS_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
308050.5100000000 |
|
|
USDT_BRL |
5.1880000000 |
5.1850000000 |
0.0030000000 | 0.0578257517 % |
114392.5000000000 |
|
|
USDT_EUR |
0.8750000000 |
0.8749000000 |
0.0001000000 | 0.0114285714 % |
3570457.0000000000 |
|
|
USDT_USD |
0.9988000000 |
0.9986000000 |
0.0002000000 | 0.0200240288 % |
83760.8800000000 |
|
|
USTC_USDT |
0.0057810000 |
0.0057710000 |
0.0000100000 | 0.1729804532 % |
2441701.0000000000 |
|
|
USUAL_USDT |
0.0100700000 |
0.0100600000 |
0.0000100000 | 0.0993048659 % |
1015507.7900000000 |
|
|
US_USDT |
0.0141820000 |
0.0141720000 |
0.0000100000 | 0.0705119165 % |
14663786.1600000001 |
|
|
U_USDC |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
60094.9000000000 |
|
|
U_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
409245.7200000000 |
|
|
VANA_USDT |
1.1295000000 |
1.1284000000 |
0.0011000000 | 0.0973882249 % |
23585.8800000000 |
|
|
VANRY_USDT |
0.0033540000 |
0.0033520000 |
0.0000020000 | 0.0596302922 % |
4224979.4000000004 |
|
|
VELO_USDT |
0.0033550000 |
0.0033510000 |
0.0000040000 | 0.1192250373 % |
1997646.0000000000 |
|
|
VELVET_USDT |
0.5267100000 |
0.5263400000 |
0.0003700000 | 0.0702473847 % |
2399725.1200000001 |
|
|
VERT_USDT |
0.0008890000 |
0.0008860000 |
0.0000030000 | 0.3374578178 % |
34070912.6400000006 |
|
|
VET_USDT |
0.0049180000 |
0.0049140000 |
0.0000040000 | 0.0813338756 % |
5587811.2400000002 |
|
|
VIC_USDT |
0.0371000000 |
0.0367400000 |
0.0003600000 | 0.9703504043 % |
666863.8199999999 |
|
|
VIRTUAL_USDT |
0.5909000000 |
0.5906000000 |
0.0003000000 | 0.0507700118 % |
727307.2100000000 |
|
|
VOOI_USDT |
0.0050790000 |
0.0050710000 |
0.0000080000 | 0.1575113211 % |
11565485.0000000000 |
|
|
VSN_USDT |
0.0330400000 |
0.0330200000 |
0.0000200000 | 0.0605326877 % |
766698.9700000000 |
|
|
VTHO_USDT |
0.0003933000 |
0.0003931000 |
0.0000002000 | 0.0508517671 % |
98169228.7000000030 |
|
|
WAI_USDT |
0.0191900000 |
0.0191400000 |
0.0000500000 | 0.2605523710 % |
3295500.7000000002 |
|
|
WAL_USDT |
0.0366600000 |
0.0366500000 |
0.0000100000 | 0.0272776869 % |
9177456.7500000000 |
|
|
WARD_USDT |
0.0090070000 |
0.0089650000 |
0.0000420000 | 0.4663039858 % |
25215381.8500000015 |
|
|
WAVES_USDT |
0.2919000000 |
0.2906000000 |
0.0013000000 | 0.4453579993 % |
135630.7310000000 |
|
|
WBTC_USDT |
64204.4000000000 |
64204.2000000000 |
0.2000000000 | 0.0003115051 % |
35.4200300000 |
|
|
WCT_USDT |
0.0459900000 |
0.0459100000 |
0.0000800000 | 0.1739508589 % |
5422292.8600000003 |
|
|
WEETH_USDT |
1902.6200000000 |
1900.9200000000 |
1.7000000000 | 0.0893504746 % |
1.2842000000 |
|
|
WEMIX_USDT |
0.2324000000 |
0.2314000000 |
0.0010000000 | 0.4302925990 % |
66915.1382000000 |
|
|
WIF_USDT |
0.1650000000 |
0.1648000000 |
0.0002000000 | 0.1212121212 % |
747578.0699999999 |
|
|
WIN_USDT |
0.0000199100 |
0.0000198000 |
0.0000001100 | 0.5524861878 % |
245377544.0000000000 |
|
|
WLD_USDT |
0.6298000000 |
0.6297000000 |
0.0001000000 | 0.0158780565 % |
9861611.5999999996 |
|
|
WLFI_USD1 |
0.2500000000 |
0.0044000000 |
0.2456000000 | 98.2400000000 % |
0.0000000000 |
|
|
WLFI_USDT |
0.0587700000 |
0.0587400000 |
0.0000300000 | 0.0510464523 % |
4502509.8799999999 |
|
|
WOO_USDT |
0.0127000000 |
0.0126200000 |
0.0000800000 | 0.6299212598 % |
289219.2000000000 |
|
|
WUSD_USDT |
0.9957000000 |
0.9956000000 |
0.0001000000 | 0.0100431857 % |
24325.6700000000 |
|
|
W_USDT |
0.0120200000 |
0.0120000000 |
0.0000200000 | 0.1663893511 % |
47037092.1599999964 |
|
|
XAI_USDT |
0.0079510000 |
0.0079490000 |
0.0000020000 | 0.0251540687 % |
4088377.0200000000 |
|
|
XAUT_USDT |
4177.2400000000 |
4177.2300000000 |
0.0100000000 | 0.0002393925 % |
1913.4748000000 |
|
|
XCX_USDT |
0.0059070000 |
0.0058860000 |
0.0000210000 | 0.3555104114 % |
161638749.5999999940 |
|
|
XDC_USDT |
0.0292000000 |
0.0291800000 |
0.0000200000 | 0.0684931507 % |
10914500.3100000005 |
|
|
XION_USDT |
0.1218000000 |
0.1215000000 |
0.0003000000 | 0.2463054187 % |
304190.2200000000 |
|
|
XLM_USDC |
0.2044000000 |
0.2034000000 |
0.0010000000 | 0.4892367906 % |
371625.0000000000 |
|
|
XLM_USDT |
0.2041000000 |
0.2040000000 |
0.0001000000 | 0.0489955904 % |
8383103.4100000001 |
|
|
XPL_USDT |
0.0854900000 |
0.0854500000 |
0.0000400000 | 0.0467890981 % |
9100647.5000000000 |
|
|
XRP_EUR |
0.9897000000 |
0.9892000000 |
0.0005000000 | 0.0505203597 % |
32029.2993000000 |
|
|
XRP_RLUSD |
1.1298000000 |
1.1294000000 |
0.0004000000 | 0.0354044964 % |
258014.1202000000 |
|
|
XRP_USD1 |
1.1323000000 |
1.1278000000 |
0.0045000000 | 0.3974211781 % |
1713.8267000000 |
|
|
XRP_USDC |
1.1299000000 |
1.1298000000 |
0.0001000000 | 0.0088503407 % |
1171562.0000000000 |
|
|
XRP_USDT |
1.1308000000 |
1.1307000000 |
0.0001000000 | 0.0088432968 % |
10770276.5544000007 |
|
|
XTER_USDT |
0.0151000000 |
0.0150400000 |
0.0000600000 | 0.3973509934 % |
6112235.6200000001 |
|
|
XTZ_USDT |
0.2299000000 |
0.2295000000 |
0.0004000000 | 0.1739886907 % |
11106.3000000000 |
|
|
YB_USDT |
0.0775000000 |
0.0772000000 |
0.0003000000 | 0.3870967742 % |
83401.1000000000 |
|
|
YGG_USDT |
0.0257400000 |
0.0256300000 |
0.0001100000 | 0.4273504274 % |
600175.4141000001 |
|
|
ZAMA_USDT |
0.0336280000 |
0.0336010000 |
0.0000270000 | 0.0802902343 % |
1519181.5800000001 |
|
|
ZBCN_USDT |
0.0024260000 |
0.0024210000 |
0.0000050000 | 0.2061005771 % |
146916995.4300000072 |
|
|
ZBT_USDT |
0.1178800000 |
0.1177900000 |
0.0000900000 | 0.0763488293 % |
1751121.2500000000 |
|
|
ZEC_USDT |
447.6100000000 |
447.4200000000 |
0.1900000000 | 0.0424476665 % |
8353.0400000000 |
|
|
ZENT_USDT |
0.0025000000 |
0.0024970000 |
0.0000030000 | 0.1200000000 % |
4790967.6900000004 |
|
|
ZEN_USDT |
4.5170000000 |
4.5120000000 |
0.0050000000 | 0.1106929378 % |
18338.6600000000 |
|
|
ZETA_USDT |
0.0375600000 |
0.0375400000 |
0.0000200000 | 0.0532481363 % |
2825568.4800000000 |
|
|
ZIG_USDT |
0.0511300000 |
0.0510700000 |
0.0000600000 | 0.1173479366 % |
1618415.6000000001 |
|
|
ZIL_USDT |
0.0031230000 |
0.0031200000 |
0.0000030000 | 0.0960614793 % |
5656316.4320000000 |
|
|
ZKC_USDT |
0.0496600000 |
0.0495500000 |
0.0001100000 | 0.2215062424 % |
2147208.1200000001 |
|
|
ZKJ_USDT |
0.0077730000 |
0.0077380000 |
0.0000350000 | 0.4502765985 % |
1040360.0900000000 |
|
|
ZKL_USDT |
0.0003359000 |
0.0003349000 |
0.0000010000 | 0.2977076511 % |
1064064834.6699999571 |
|
|
ZK_USDT |
0.0115500000 |
0.0115400000 |
0.0000100000 | 0.0865800866 % |
23533782.7399999984 |
|
|
ZORA_USDT |
0.0076120000 |
0.0075950000 |
0.0000170000 | 0.2233315817 % |
6993078.0199999996 |
|
|
ZRO_USDT |
0.9700000000 |
0.9690000000 |
0.0010000000 | 0.1030927835 % |
393970.5100000000 |
|
|
ZRX_USDT |
0.0835000000 |
0.0829000000 |
0.0006000000 | 0.7185628743 % |
4162.7662000000 |
|
|
ZTC_USDT |
0.0005425000 |
0.0005420000 |
0.0000005000 | 0.0921658986 % |
77132877.2500000000 |
|
|
preOPAI_USDT |
867.5300000000 |
866.2000000000 |
1.3300000000 | 0.1533088193 % |
1085.0224000000 |
|
|
preSPCX_USDT |
156.4600000000 |
156.3000000000 |
0.1600000000 | 0.1022625591 % |
3487.5380000000 |
|
|
rAAOI_USDT |
170.7400000000 |
170.0000000000 |
0.7400000000 | 0.4334075202 % |
14438724.4323999994 |
|
|
rAAPL_USDT |
296.5300000000 |
296.5100000000 |
0.0200000000 | 0.0067446801 % |
44758719.4967999980 |
|
|
rACHR_USDT |
5.4300000000 |
5.4200000000 |
0.0100000000 | 0.1841620626 % |
34112639.4019000009 |
|
|
rALAB_USDT |
438.5000000000 |
436.0000000000 |
2.5000000000 | 0.5701254276 % |
5557243.7594999997 |
|
|
rAMAT_USDT |
640.9900000000 |
640.1800000000 |
0.8100000000 | 0.1263670260 % |
10632197.6989999991 |
|
|
rAMD_USDT |
549.6700000000 |
549.6400000000 |
0.0300000000 | 0.0054578201 % |
25889484.2417999990 |
|
|
rAMZN_USDT |
234.0700000000 |
234.0000000000 |
0.0700000000 | 0.0299055838 % |
66283476.7409000024 |
|
|
rANET_USDT |
174.5000000000 |
173.4000000000 |
1.1000000000 | 0.6303724928 % |
9452068.7531000003 |
|
|
rAPP_USDT |
471.0000000000 |
468.1000000000 |
2.9000000000 | 0.6157112527 % |
8354643.9984999998 |
|
|
rARM_USDT |
408.5000000000 |
407.1000000000 |
1.4000000000 | 0.3427172583 % |
9357090.9663999993 |
|
|
rASML_USDT |
1932.9700000000 |
1929.2800000000 |
3.6900000000 | 0.1908979446 % |
1789591.6345400000 |
|
|
rASTS_USDT |
73.7500000000 |
73.5400000000 |
0.2100000000 | 0.2847457627 % |
28263116.8515000008 |
|
|
rAVGO_USDT |
393.3600000000 |
393.2200000000 |
0.1400000000 | 0.0355908074 % |
26052397.3858999982 |
|
|
rAXTI_USDT |
93.0000000000 |
92.7000000000 |
0.3000000000 | 0.3225806452 % |
11929367.2355000004 |
|
|
rBABA_USDT |
104.9700000000 |
104.8800000000 |
0.0900000000 | 0.0857387825 % |
13161479.7015000004 |
|
|
rBA_USDT |
221.8300000000 |
220.5300000000 |
1.3000000000 | 0.5860343506 % |
4295560.7478999998 |
|
|
rBBAI_USDT |
3.8300000000 |
3.8100000000 |
0.0200000000 | 0.5221932115 % |
30753687.8861999996 |
|
|
rBE_USDT |
346.0900000000 |
345.8600000000 |
0.2300000000 | 0.0664567020 % |
11285637.2336999997 |
|
|
rCEG_USDT |
275.5300000000 |
275.0000000000 |
0.5300000000 | 0.1923565492 % |
2744391.2444000002 |
|
|
rCIEN_USDT |
462.0000000000 |
461.2600000000 |
0.7400000000 | 0.1601731602 % |
3873914.6576999999 |
|
|
rCLW_USDT |
17.1900000000 |
15.4700000000 |
1.7200000000 | 10.0058173357 % |
267784.6576000000 |
|
|
rCOIN_USDT |
164.8400000000 |
164.5000000000 |
0.3400000000 | 0.2062606164 % |
8486718.8114000000 |
|
|
rCOST_USDT |
951.9500000000 |
948.0000000000 |
3.9500000000 | 0.4149377593 % |
2160443.1703400002 |
|
|
rCRCL_USDT |
79.7900000000 |
79.5300000000 |
0.2600000000 | 0.3258553703 % |
9568910.8035000004 |
|
|
rCRDO_USDT |
302.5900000000 |
302.0300000000 |
0.5600000000 | 0.1850689051 % |
9510424.0854000002 |
|
|
rCRM_USDT |
150.4000000000 |
150.1200000000 |
0.2800000000 | 0.1861702128 % |
20451298.3359999992 |
|
|
rCRWD_USDT |
678.0000000000 |
675.6000000000 |
2.4000000000 | 0.3539823009 % |
3407188.8605999998 |
|
|
rCRWV_USDT |
110.9500000000 |
110.7500000000 |
0.2000000000 | 0.1802613790 % |
29630998.5958000012 |
|
|
rCVNA_USDT |
66.8700000000 |
66.4100000000 |
0.4600000000 | 0.6879018992 % |
9023835.5017000008 |
|
|
rDDOG_USDT |
226.3800000000 |
220.7600000000 |
5.6200000000 | 2.4825514621 % |
4251194.3620999996 |
|
|
rDELL_USDT |
421.4000000000 |
420.4000000000 |
1.0000000000 | 0.2373042240 % |
7141391.8135000002 |
|
|
rEQIX_USDT |
1118.0000000000 |
1115.0000000000 |
3.0000000000 | 0.2683363148 % |
630008.7390400000 |
|
|
rETN_USDT |
435.1800000000 |
434.5000000000 |
0.6800000000 | 0.1562571809 % |
2564538.5318000000 |
|
|
rFN_USDT |
625.0000000000 |
621.1000000000 |
3.9000000000 | 0.6240000000 % |
805580.9288000000 |
|
|
rGEV_USDT |
1130.0000000000 |
1127.0000000000 |
3.0000000000 | 0.2654867257 % |
3911727.8817799999 |
|
|
rGLD_USDT |
384.6100000000 |
383.8800000000 |
0.7300000000 | 0.1898026572 % |
8971961.1415999997 |
|
|
rGOOGL_USDT |
348.8800000000 |
348.7900000000 |
0.0900000000 | 0.0257968356 % |
52105787.4527999982 |
|
|
rHOOD_USDT |
104.9900000000 |
104.9500000000 |
0.0400000000 | 0.0380988666 % |
31635019.0386000015 |
|
|
rINTC_USDT |
140.2800000000 |
140.1500000000 |
0.1300000000 | 0.0926717993 % |
124688331.9720000029 |
|
|
rIONQ_USDT |
59.6400000000 |
59.2500000000 |
0.3900000000 | 0.6539235412 % |
27445030.9888000004 |
|
|
rIREN_USDT |
56.9300000000 |
56.8700000000 |
0.0600000000 | 0.1053925874 % |
34861620.6601999998 |
|
|
rJOBY_USDT |
9.8400000000 |
9.8300000000 |
0.0100000000 | 0.1016260163 % |
47676700.1268000007 |
|
|
rJPM_USDT |
332.2800000000 |
331.9500000000 |
0.3300000000 | 0.0993138317 % |
10163923.3147000000 |
|
|
rLITE_USDT |
890.1000000000 |
888.1100000000 |
1.9900000000 | 0.2235703853 % |
6879740.7758999998 |
|
|
rLI_USDT |
12.9500000000 |
12.8300000000 |
0.1200000000 | 0.9266409266 % |
2905932.1365000000 |
|
|
rLLY_USDT |
1104.9900000000 |
1101.9300000000 |
3.0600000000 | 0.2769255830 % |
3011307.5297500002 |
|
|
rLRCX_USDT |
410.1000000000 |
409.5500000000 |
0.5500000000 | 0.1341136308 % |
14608058.8918999992 |
|
|
rLUNR_USDT |
21.9500000000 |
21.8100000000 |
0.1400000000 | 0.6378132118 % |
12523465.0121999998 |
|
|
rMDB_USDT |
319.4500000000 |
315.0000000000 |
4.4500000000 | 1.3930192518 % |
2101592.4223000002 |
|
|
rMETA_USDT |
563.3000000000 |
563.0000000000 |
0.3000000000 | 0.0532575892 % |
15315491.3267999999 |
|
|
rMP_USDT |
60.7000000000 |
60.3500000000 |
0.3500000000 | 0.5766062603 % |
4121068.7702000001 |
|
|
rMRVL_USDT |
306.1800000000 |
306.0000000000 |
0.1800000000 | 0.0587889477 % |
48384622.9349000007 |
|
|
rMSFT_USDT |
368.2400000000 |
368.1300000000 |
0.1100000000 | 0.0298718227 % |
44492299.9812999964 |
|
|
rMSTR_USDT |
110.4100000000 |
110.0000000000 |
0.4100000000 | 0.3713431754 % |
25074178.4833000004 |
|
|
rMU_USDT |
1232.6500000000 |
1232.5500000000 |
0.1000000000 | 0.0081126029 % |
52321225.1771600023 |
|
|
rNEE_USDT |
86.9400000000 |
86.0200000000 |
0.9200000000 | 1.0582010582 % |
11534348.3673999999 |
|
|
rNET_USDT |
219.0000000000 |
217.2500000000 |
1.7500000000 | 0.7990867580 % |
3354212.3807999999 |
|
|
rNFLX_USDT |
73.0000000000 |
72.9300000000 |
0.0700000000 | 0.0958904110 % |
81268138.5887999982 |
|
|
rNIO_USDT |
5.0900000000 |
5.0800000000 |
0.0100000000 | 0.1964636542 % |
30313899.4193999991 |
|
|
rNOK_USDT |
14.4700000000 |
14.4500000000 |
0.0200000000 | 0.1382170007 % |
116930048.5160000026 |
|
|
rNOW_USDT |
93.2200000000 |
93.1500000000 |
0.0700000000 | 0.0750911821 % |
24855196.0733999982 |
|
|
rNTAP_USDT |
161.4400000000 |
158.0000000000 |
3.4400000000 | 2.1308225966 % |
3586630.1508999998 |
|
|
rNTNX_USDT |
47.0000000000 |
45.7100000000 |
1.2900000000 | 2.7446808511 % |
4282666.2496999996 |
|
|
rNVDA_USDT |
208.0600000000 |
208.0200000000 |
0.0400000000 | 0.0192252235 % |
121483558.8742000014 |
|
|
rNVO_USDT |
45.7400000000 |
45.6500000000 |
0.0900000000 | 0.1967643201 % |
17108625.5590999983 |
|
|
rNXPI_USDT |
327.7600000000 |
320.3100000000 |
7.4500000000 | 2.2730046375 % |
4071543.5569000002 |
|
|
rOKLO_USDT |
58.4000000000 |
58.2000000000 |
0.2000000000 | 0.3424657534 % |
8066632.2861000001 |
|
|
rORCL_USDT |
175.1400000000 |
174.9800000000 |
0.1600000000 | 0.0913554870 % |
22971361.2725000009 |
|
|
rPANW_USDT |
288.6500000000 |
286.0500000000 |
2.6000000000 | 0.9007448467 % |
5851031.3207000000 |
|
|
rPDD_USDT |
78.7200000000 |
78.2800000000 |
0.4400000000 | 0.5589430894 % |
8434461.0181000009 |
|
|
rPLTR_USDT |
119.5900000000 |
119.5500000000 |
0.0400000000 | 0.0334476127 % |
56412410.7277999967 |
|
|
rPLUG_USDT |
2.7900000000 |
2.7800000000 |
0.0100000000 | 0.3584229391 % |
35756810.4631000012 |
|
|
rQBTS_USDT |
24.7300000000 |
24.6300000000 |
0.1000000000 | 0.4043671654 % |
28340603.8359999992 |
|
|
rQCOM_USDT |
221.8000000000 |
220.4000000000 |
1.4000000000 | 0.6311992786 % |
18045950.2452000007 |
|
|
rQQQ_USDT |
738.0300000000 |
737.9000000000 |
0.1300000000 | 0.0176144601 % |
43060261.9626000002 |
|
|
rQUBT_USDT |
10.7200000000 |
10.6900000000 |
0.0300000000 | 0.2798507463 % |
16533065.5780999996 |
|
|
rRDDT_USDT |
171.2000000000 |
170.8000000000 |
0.4000000000 | 0.2336448598 % |
4379947.2707000002 |
|
|
rRGTI_USDT |
21.7000000000 |
21.6500000000 |
0.0500000000 | 0.2304147465 % |
37381844.3231000006 |
|
|
rRIOT_USDT |
28.7500000000 |
28.5500000000 |
0.2000000000 | 0.6956521739 % |
15843848.8167000003 |
|
|
rRIVN_USDT |
15.1600000000 |
15.1400000000 |
0.0200000000 | 0.1319261214 % |
26796589.4446000010 |
|
|
rRKLB_USDT |
99.8700000000 |
99.6200000000 |
0.2500000000 | 0.2503254230 % |
27590418.3634999990 |
|
|
rRMBS_USDT |
139.7900000000 |
139.3200000000 |
0.4700000000 | 0.3362186136 % |
2400682.1331000002 |
|
|
rRTX_USDT |
187.6500000000 |
181.0000000000 |
6.6500000000 | 3.5438316014 % |
6348385.4611000000 |
|
|
rSHOP_USDT |
108.4800000000 |
108.1500000000 |
0.3300000000 | 0.3042035398 % |
8369493.9206999997 |
|
|
rSIMO_USDT |
339.2600000000 |
333.0000000000 |
6.2600000000 | 1.8451924777 % |
1040382.8799000001 |
|
|
rSMR_USDT |
11.2300000000 |
11.2000000000 |
0.0300000000 | 0.2671415850 % |
33537285.1810000017 |
|
|
rSNDK_USDT |
2275.4600000000 |
2268.5000000000 |
6.9600000000 | 0.3058722192 % |
9908699.6658699997 |
|
|
rSNOW_USDT |
230.0000000000 |
226.0000000000 |
4.0000000000 | 1.7391304348 % |
5985893.8875000002 |
|
|
rSOUN_USDT |
6.8900000000 |
6.8700000000 |
0.0200000000 | 0.2902757620 % |
23669283.9780000001 |
|
|
rSPOT_USDT |
462.0000000000 |
456.0000000000 |
6.0000000000 | 1.2987012987 % |
2275428.2069000001 |
|
|
rSPY_USDT |
744.5500000000 |
744.2600000000 |
0.2900000000 | 0.0389497012 % |
46042333.7730000019 |
|
|
rSQQQ_USDT |
36.9300000000 |
36.8700000000 |
0.0600000000 | 0.1624695370 % |
48699598.3255999982 |
|
|
rSTX_USDT |
1096.0000000000 |
1095.0000000000 |
1.0000000000 | 0.0912408759 % |
6869637.1290999996 |
|
|
rTLT_USDT |
86.1000000000 |
86.0000000000 |
0.1000000000 | 0.1161440186 % |
28283781.1772000007 |
|
|
rTQQQ_USDT |
82.6200000000 |
82.5800000000 |
0.0400000000 | 0.0484144275 % |
60889734.9100999981 |
|
|
rTSLA_USDT |
404.3500000000 |
404.2500000000 |
0.1000000000 | 0.0247310498 % |
47676286.1797999963 |
|
|
rTSM_USDT |
467.6700000000 |
467.3600000000 |
0.3100000000 | 0.0662860564 % |
13669391.0239000004 |
|
|
rTXN_USDT |
331.9800000000 |
331.0000000000 |
0.9800000000 | 0.2951985059 % |
8764223.2091000006 |
|
|
rUBER_USDT |
71.5300000000 |
71.4100000000 |
0.1200000000 | 0.1677617783 % |
20473811.5797999986 |
|
|
rUSO_USDT |
112.5000000000 |
112.2800000000 |
0.2200000000 | 0.1955555556 % |
4480052.5878999997 |
|
|
rVRT_USDT |
358.9500000000 |
358.0000000000 |
0.9500000000 | 0.2646608163 % |
7266331.0606000004 |
|
|
rVST_USDT |
166.5000000000 |
166.4600000000 |
0.0400000000 | 0.0240240240 % |
4960053.4940999998 |
|
|
rV_USDT |
327.4900000000 |
327.0500000000 |
0.4400000000 | 0.1343552475 % |
15019443.7898999993 |
|
|
rWDC_USDT |
738.7000000000 |
736.0000000000 |
2.7000000000 | 0.3655069717 % |
13093298.0844000001 |
|
|
rWULF_USDT |
28.5300000000 |
28.3300000000 |
0.2000000000 | 0.7010164739 % |
20354101.4362000003 |
|
|
rXYZ_USDT |
73.2300000000 |
72.7900000000 |
0.4400000000 | 0.6008466475 % |
5134785.3172000004 |
|
|