Exchange Markets

Hide Sidebar



 BitFinex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USD 132.16000000 131.86000000 0.30000000 |
0.22699758 %		 237.83688551
Alert
 
 AAVE_USDT 132.12000000 131.79000000 0.33000000 |
0.24977293 %		 141.27649464
Alert
 
 ADA_BTC 0.00000245 0.00000242 0.00000003 |
1.22448980 %		 65064.15512119
Alert
 
 ADA_USD 0.19181000 0.19162000 0.00019000 |
0.09905636 %		 173005.19727143
Alert
 
 ADA_USDT 0.19178000 0.19159000 0.00019000 |
0.09907185 %		 297676.34097631
Alert
 
 ALGO_USD 0.09631400 0.09619800 0.00011600 |
0.12043940 %		 321674.04007326
Alert
 
 ALKN_USD 1.00000000 1.00000000 0.00000000 |
0.00000000 %		 0.00000100
Alert
 
 ALT2612_USD 102.50000000 100.70000000 1.80000000 |
1.75609756 %		 1.00000000
Alert
 
 ALT2612_USDT 102.50000000 101.00000000 1.50000000 |
1.46341463 %		 1.00000000
Alert
 
 APT_USD 0.64999000 0.62079000 0.02920000 |
4.49237681 %		 58.38720563
Alert
 
 ARB_USD 0.16535000 0.16380000 0.00155000 |
0.93740550 %		 18015.65632221
Alert
 
 ARB_USDT 0.16573000 0.16392000 0.00181000 |
1.09213781 %		 153196.41633531
Alert
 
 AVAX_BTC 0.00011092 0.00010907 0.00000185 |
1.66786873 %		 11.43969587
Alert
 
 AVAX_USD 8.68280000 8.67600000 0.00680000 |
0.07831575 %		 14087.49549141
Alert
 
 AVAX_USDT 8.67790000 8.67100000 0.00690000 |
0.07951232 %		 2264.75463955
Alert
 
 BCHN_USD 276.83000000 275.77000000 1.06000000 |
0.38290648 %		 20.02497793
Alert
 
 BMN2_BTC 0.50000000 0.30000000 0.20000000 |
40.00000000 %		 0.25000000
Alert
 
 BMN2_USD 60000.00000000 30000.00000000 30000.00000000 |
50.00000000 %		 0.00100000
Alert
 
 BTC_EUR 70127.00000000 69891.00000000 236.00000000 |
0.33653229 %		 4.98302283
Alert
 
 BTC_GBP 58767.00000000 58326.00000000 441.00000000 |
0.75042115 %		 0.00170914
Alert
 
 BTC_USD 78628.00000000 78603.00000000 25.00000000 |
0.03179529 %		 868.94762454
Alert
 
 BTC_USDT 78577.00000000 78565.00000000 12.00000000 |
0.01527164 %		 819.04047913
Alert
 
 BTC_XAUT 19.49500000 19.46600000 0.02900000 |
0.14875609 %		 3.51626939
Alert
 
 CALCPB_BTC 0.00089925 0.00089150 0.00000775 |
0.86182930 %		 26.07840871
Alert
 
 CALCPB_USD 70.70900000 70.10000000 0.60900000 |
0.86127650 %		 1.00000000
Alert
 
 CALCPB_USDT 70.67700000 70.06800000 0.60900000 |
0.86166645 %		 0.00000100
Alert
 
 CELO_USD 0.07452900 0.07421100 0.00031800 |
0.42667955 %		 492.53284505
Alert
 
 CELO_USDT 0.07439200 0.07429800 0.00009400 |
0.12635767 %		 567.00110249
Alert
 
 CH100_BTC 0.00013063 0.00013063 0.00000000 |
0.00000000 %		 0.00000100
Alert
 
 CH100_USD 10.00000000 10.00000000 0.00000000 |
0.00000000 %		 0.00000100
Alert
 
 CH100_USDT 10.00000000 10.00000000 0.00000000 |
0.00000000 %		 0.00000100
Alert
 
 CHZ_USD 0.01188200 0.01185400 0.00002800 |
0.23565056 %		 461295.54516454
Alert
 
 CHZ_USDT 0.01189300 0.01183000 0.00006300 |
0.52972337 %		 7034.74108144
Alert
 
 CMSTR_BTC 0.17702000 0.17586000 0.00116000 |
0.65529319 %		 0.04080798
Alert
 
 CMSTR_USD 13913.00000000 13826.00000000 87.00000000 |
0.62531445 %		 0.03206494
Alert
 
 CMSTR_USDT 13906.00000000 13817.00000000 89.00000000 |
0.64001151 %		 0.02128530
Alert
 
 CMTPL_BTC 0.00203030 0.00196700 0.00006330 |
3.11776585 %		 3.73971865
Alert
 
 CMTPL_USD 159.69000000 154.71000000 4.98000000 |
3.11854218 %		 0.50000000
Alert
 
 CMTPL_USDT 159.62000000 154.64000000 4.98000000 |
3.11990979 %		 0.50000000
Alert
 
 CRV_USD 0.27487000 0.26819000 0.00668000 |
2.43023975 %		 253.48138873
Alert
 
 CRV_USDT 0.46999000 0.26626000 0.20373000 |
43.34773080 %		 44.54219584
Alert
 
 DASH_USD 47.49000000 47.21000000 0.28000000 |
0.58959781 %		 551.95210996
Alert
 
 DOGE_BTC 0.00000096 0.00000095 0.00000001 |
1.04166667 %		 1290.65034379
Alert
 
 DOGE_USD 0.07524100 0.07519200 0.00004900 |
0.06512407 %		 585720.67035412
Alert
 
 DOGE_USDT 0.07524200 0.07511200 0.00013000 |
0.17277584 %		 40331.72453294
Alert
 
 DOT_USD 0.96423000 0.96263000 0.00160000 |
0.16593551 %		 138975.89284074
Alert
 
 DOT_USDT 0.96433000 0.96259000 0.00174000 |
0.18043616 %		 139653.13439380
Alert
 
 ENA_USD 0.18362000 0.18232000 0.00130000 |
0.70798388 %		 92082.91578357
Alert
 
 ENA_USDT 0.18443000 0.17919000 0.00524000 |
2.84118636 %		 13764.32132815
Alert
 
 ETC_BTC 0.00009210 0.00009094 0.00000116 |
1.25950054 %		 2.73414952
Alert
 
 ETC_USD 7.16360000 7.15090000 0.01270000 |
0.17728516 %		 7601.00701527
Alert
 
 ETC_USDT 7.16150000 7.15320000 0.00830000 |
0.11589751 %		 5652.79945138
Alert
 
 ETH2X_ETH 1.00000000 0.98419000 0.01581000 |
1.58100000 %		 0.00104151
Alert
 
 ETH2X_USD 3500.90000000 1601.30000000 1899.60000000 |
54.26033306 %		 0.02662597
Alert
 
 ETH2X_USDT 2899.90000000 887.18000000 2012.72000000 |
69.40653126 %		 0.07782753
Alert
 
 ETH_BTC 0.02963800 0.02963000 0.00000800 |
0.02699237 %		 3906.91039511
Alert
 
 ETH_EUR 2078.80000000 2066.60000000 12.20000000 |
0.58687704 %		 47.26274081
Alert
 
 ETH_GBP 1742.30000000 1710.00000000 32.30000000 |
1.85387132 %		 0.00816249
Alert
 
 ETH_USD 2329.50000000 2329.20000000 0.30000000 |
0.01287830 %		 12728.11313474
Alert
 
 ETH_USDT 2328.50000000 2327.80000000 0.70000000 |
0.03006227 %		 7383.17908672
Alert
 
 ETH_XAUT 0.57944000 0.57679000 0.00265000 |
0.45733812 %		 227.15128588
Alert
 
 EURQ_EUR 0.99233000 0.81052000 0.18181000 |
18.32152611 %		 0.07943002
Alert
 
 EURQ_USD 1.10000000 0.00100000 1.09900000 |
99.90909091 %		 0.02158567
Alert
 
 EURQ_USDT 1.10000000 0.94511000 0.15489000 |
14.08090909 %		 1.38218460
Alert
 
 EURR_EUR 0.85000000 0.20200000 0.64800000 |
76.23529412 %		 2.90980938
Alert
 
 EURR_USD 1.17000000 0.20000000 0.97000000 |
82.90598291 %		 1.00000000
Alert
 
 EURR_USDT 1.14880000 0.05150000 1.09730000 |
95.51706128 %		 58.22666435
Alert
 
 EUR_USDT 1.12300000 1.12290000 0.00010000 |
0.00890472 %		 1456494.11723780
Alert
 
 FIL_USD 0.87693000 0.86842000 0.00851000 |
0.97043094 %		 3828.53708406
Alert
 
 FIL_USDT 0.87557000 0.86800000 0.00757000 |
0.86457965 %		 1296.83848048
Alert
 
 GBP_USDT 1.34620000 1.33390000 0.01230000 |
0.91368296 %		 138.84880134
Alert
 
 GOMINING_USD 0.39476000 0.39330000 0.00146000 |
0.36984497 %		 2433.45710322
Alert
 
 GOMINING_USDT 0.39476000 0.39330000 0.00146000 |
0.36984497 %		 3184.74868125
Alert
 
 GUN_USD 0.00203020 0.00197280 0.00005740 |
2.82730765 %		 104812.38710944
Alert
 
 GUN_USDT 0.00199070 0.00196490 0.00002580 |
1.29602652 %		 235961.43287336
Alert
 
 HYPE_USD 87.15000000 86.37500000 0.77500000 |
0.88927137 %		 459.24145581
Alert
 
 HYPE_USDT 87.19300000 86.37000000 0.82300000 |
0.94388311 %		 744.22937021
Alert
 
 IOTA_USD 0.04001900 0.03986000 0.00015900 |
0.39731128 %		 98361.54024540
Alert
 
 KAIA_USD 0.03394000 0.03369000 0.00025000 |
0.73659399 %		 742.81383483
Alert
 
 KAIA_USDT 0.03399000 0.03374000 0.00025000 |
0.73551044 %		 655.81171448
Alert
 
 LEO_BTC 0.00012500 0.00008393 0.00004107 |
32.85600000 %		 1.61070753
Alert
 
 LEO_USD 9.34980000 9.27660000 0.07320000 |
0.78290445 %		 10465.41419828
Alert
 
 LEO_USDT 9.35270000 9.30000000 0.05270000 |
0.56347365 %		 543.74054376
Alert
 
 LIFIII_USD 0.00030999 0.00030000 0.00000999 |
3.22268460 %		 737381.84290491
Alert
 
 LIFIII_USDT 0.00031000 0.00030000 0.00001000 |
3.22580645 %		 1616598.59579306
Alert
 
 LINK_USD 11.16900000 11.16200000 0.00700000 |
0.06267347 %		 17687.75910874
Alert
 
 LINK_USDT 11.16800000 11.15000000 0.01800000 |
0.16117479 %		 1989.20461729
Alert
 
 LTC_BTC 0.00069879 0.00069803 0.00000076 |
0.10875943 %		 5360.27262547
Alert
 
 LTC_USD 54.88500000 54.88200000 0.00300000 |
0.00546597 %		 8008.83605991
Alert
 
 LTC_USDT 54.87200000 54.83800000 0.03400000 |
0.06196239 %		 7826.14798413
Alert
 
 MNT_USD 0.46150000 0.46126000 0.00024000 |
0.05200433 %		 6456.47560387
Alert
 
 MNT_USDT 0.46090000 0.46060000 0.00030000 |
0.06509004 %		 8862.42514469
Alert
 
 MXNT_USD 0.02890000 0.02000000 0.00890000 |
30.79584775 %		 34.00000000
Alert
 
 NEAR_USD 4.09720000 4.08460000 0.01260000 |
0.30752709 %		 38416.99607861
Alert
 
 NEAR_USDT 4.10120000 4.02930000 0.07190000 |
1.75314542 %		 69536.09256477
Alert
 
 NYM_USD 0.02607200 0.02606700 0.00000500 |
0.01917766 %		 58025.71717483
Alert
 
 NYM_USDT 0.02615300 0.02605700 0.00009600 |
0.36707070 %		 57196.15907799
Alert
 
 OPX_USD 0.11326000 0.09500200 0.01825800 |
16.12043087 %		 157.69879363
Alert
 
 OPX_USDT 0.11340000 0.11086000 0.00254000 |
2.23985891 %		 592.45627000
Alert
 
 PEPE_USD 0.00000510 0.00000509 0.00000001 |
0.19607843 %		 1312582896.26891232
Alert
 
 PEPE_USDT 0.00000510 0.00000508 0.00000002 |
0.39215686 %		 1232443885.21591473
Alert
 
 PNK_USD 0.00824120 0.00817630 0.00006490 |
0.78750667 %		 1972763.00000053
Alert
 
 POL_USD 0.09715200 0.09645400 0.00069800 |
0.71846179 %		 47599.18807353
Alert
 
 POL_USDT 0.09711400 0.09677700 0.00033700 |
0.34701485 %		 68044.15113517
Alert
 
 RLS_USD 0.00213990 0.00212740 0.00001250 |
0.58413945 %		 251314.73440063
Alert
 
 RLS_USDT 0.00213990 0.00213000 0.00000990 |
0.46263844 %		 678406.43545926
Alert
 
 RRT_USD 0.85858000 0.66601000 0.19257000 |
22.42889422 %		 13.00000000
Alert
 
 SEI_USD 0.04946000 0.04941000 0.00005000 |
0.10109179 %		 57948.45012618
Alert
 
 SEI_USDT 0.04945000 0.04939000 0.00006000 |
0.12133468 %		 22736.54220774
Alert
 
 SHIB_USD 0.00000471 0.00000470 0.00000001 |
0.21231423 %		 767553126.07489824
Alert
 
 SHIB_USDT 0.00000471 0.00000469 0.00000002 |
0.42462845 %		 676458032.56947207
Alert
 
 SKY_USD 0.06697000 0.06521000 0.00176000 |
2.62804241 %		 17544.68711272
Alert
 
 SKY_USDT 0.06785000 0.06520000 0.00265000 |
3.90567428 %		 1218.04305000
Alert
 
 SOL_BTC 0.00119190 0.00119030 0.00000160 |
0.13423945 %		 4773.74707357
Alert
 
 SOL_USD 93.63900000 93.60400000 0.03500000 |
0.03737759 %		 23105.25875883
Alert
 
 SOL_USDT 93.58500000 93.55300000 0.03200000 |
0.03419351 %		 40192.35651052
Alert
 
 STABLE_USD 0.02897800 0.02891800 0.00006000 |
0.20705363 %		 169884.75466925
Alert
 
 STABLE_USDT 0.02891300 0.02891200 0.00000100 |
0.00345865 %		 380015.61242874
Alert
 
 STG_USD 0.25000000 0.13486000 0.11514000 |
46.05600000 %		 330.16191368
Alert
 
 STG_USDT 0.50000000 0.05187300 0.44812700 |
89.62540000 %		 598.23081973
Alert
 
 STRCST_BTC 0.00118877 0.00118877 0.00000000 |
0.00000000 %		 0.00000100
Alert
 
 STRCST_USD 100.09000000 100.04000000 0.05000000 |
0.04995504 %		 21.00000000
Alert
 
 STRCST_USDT 100.00000000 99.93000000 0.07000000 |
0.07000000 %		 0.77174739
Alert
 
 STX_USD 0.46138000 0.25503000 0.20635000 |
44.72452209 %		 1643.31420872
Alert
 
 STX_USDT 1.75940000 0.06274300 1.69665700 |
96.43384108 %		 1083.30273364
Alert
 
 SUI_USD 0.91366000 0.91251000 0.00115000 |
0.12586739 %		 62787.98497863
Alert
 
 SUI_USDT 0.91299000 0.91214000 0.00085000 |
0.09310069 %		 59772.39535440
Alert
 
 SUN_USD 0.01569700 0.01560000 0.00009700 |
0.61795247 %		 1371.41812029
Alert
 
 SUN_USDT 0.01574500 0.01560900 0.00013600 |
0.86376628 %		 225.91648047
Alert
 
 TESTADA_TESTUSD 0.19216000 0.19124000 0.00092000 |
0.47876769 %		 6763.73272609
Alert
 
 TESTALGO_TESTUSD 0.09639800 0.09612500 0.00027300 |
0.28320090 %		 15615.66432629
Alert
 
 TESTAPT_TESTUSD 4.80490000 4.78340000 0.02150000 |
0.44745988 %		 28.76535954
Alert
 
 TESTAVAX_TESTUSD 8.69520000 8.65940000 0.03580000 |
0.41172141 %		 4579.83918974
Alert
 
 TESTBTC_TESTUSD 78677.00000000 78552.00000000 125.00000000 |
0.15887744 %		 103.58028026
Alert
 
 TESTBTC_TESTUSDT 78658.00000000 78525.00000000 133.00000000 |
0.16908642 %		 1.35961946
Alert
 
 TESTDOGE_TESTUSD 0.07532800 0.07510100 0.00022700 |
0.30134877 %		 42210.18685884
Alert
 
 TESTDOT_TESTUSD 0.96516000 0.96184000 0.00332000 |
0.34398442 %		 59792.73179940
Alert
 
 TESTETH_TESTUSD 2331.40000000 2327.20000000 4.20000000 |
0.18014927 %		 66.68887324
Alert
 
 TESTFIL_TESTUSD 0.87733000 0.86787000 0.00946000 |
1.07827157 %		 4578.27872629
Alert
 
 TESTLTC_TESTUSD 54.94200000 54.84100000 0.10100000 |
0.18383022 %		 4653.83448714
Alert
 
 TESTNEAR_TESTUSD 4.10570000 4.08070000 0.02500000 |
0.60890956 %		 4557.98399465
Alert
 
 TESTSOL_TESTUSD 93.70500000 93.44500000 0.26000000 |
0.27746652 %		 4701.81266166
Alert
 
 TESTXAUT_TESTUSD 4042.30000000 4029.40000000 12.90000000 |
0.31912525 %		 4.69502215
Alert
 
 TITAN1_GBP 1.03280000 1.01640000 0.01640000 |
1.58791634 %		 149.23888851
Alert
 
 TITAN1_USD 1.60000000 1.40000000 0.20000000 |
12.50000000 %		 65.00000000
Alert
 
 TITAN2_GBP 1.51550000 1.50280000 0.01270000 |
0.83800726 %		 50.00000000
Alert
 
 TITAN2_USD 2.25000000 1.75500000 0.49500000 |
22.00000000 %		 50.00000000
Alert
 
 TITAN4_GBP 1.41000000 1.38330000 0.02670000 |
1.89361702 %		 50.00000000
Alert
 
 TITAN4_USD 1.95000000 1.80000000 0.15000000 |
7.69230769 %		 1000000.00000000
Alert
 
 TON_USD 1.20730000 1.18750000 0.01980000 |
1.64002319 %		 6825.15084666
Alert
 
 TON_USDT 1.20190000 1.18670000 0.01520000 |
1.26466428 %		 33458.32831912
Alert
 
 TRX_BTC 0.00000409 0.00000408 0.00000001 |
0.24449878 %		 44696.31575184
Alert
 
 TRX_EUR 0.28641000 0.28530000 0.00111000 |
0.38755630 %		 5039.32872882
Alert
 
 TRX_USD 0.32127000 0.32064000 0.00063000 |
0.19609674 %		 93913.55692202
Alert
 
 TRX_USDT 0.32078000 0.32074000 0.00004000 |
0.01246961 %		 120624.21696284
Alert
 
 UNI_USD 7.48820000 7.48810000 0.00010000 |
0.00133543 %		 142200.06754582
Alert
 
 UNI_USDT 7.49680000 7.48400000 0.01280000 |
0.17073952 %		 7405.64579909
Alert
 
 USAT_USD 1.00010000 0.99930000 0.00080000 |
0.07999200 %		 133.66304209
Alert
 
 USAT_USDT 0.99945000 0.99868000 0.00077000 |
0.07704237 %		 164.92908677
Alert
 
 USDC_USD 1.00230000 1.00160000 0.00070000 |
0.06983937 %		 216820.37470931
Alert
 
 USDC_USDT 1.00130000 1.00120000 0.00010000 |
0.00998702 %		 12375692.18395732
Alert
 
 USDF_USD 500.00000000 0.00100010 499.99899990 |
99.99979998 %		 1.86399711
Alert
 
 USDF_USDT 1.00170000 1.00000000 0.00170000 |
0.16971149 %		 5.36726953
Alert
 
 USDQ_USD 500.00000000 0.00120010 499.99879990 |
99.99975998 %		 15.93942403
Alert
 
 USDQ_USDT 1.12340000 0.00100000 1.12240000 |
99.91098451 %		 7.56371266
Alert
 
 USDR_USD 0.51000000 0.00100000 0.50900000 |
99.80392157 %		 0.01000000
Alert
 
 USDR_USDT 0.60000000 0.00100000 0.59900000 |
99.83333333 %		 5.72303400
Alert
 
 USTBL_USD 1.09000000 1.05000000 0.04000000 |
3.66972477 %		 26.48124186
Alert
 
 USTBL_USDT 1.09040000 1.04330000 0.04710000 |
4.31951577 %		 1.00000000
Alert
 
 UST_USD 1.00050000 1.00040000 0.00010000 |
0.00999500 %		 42058537.41685246
Alert
 
 WBTC_BTC 1.00000000 0.98001000 0.01999000 |
1.99900000 %		 0.00020399
Alert
 
 WBTC_USD 82595.00000000 74536.00000000 8059.00000000 |
9.75724923 %		 0.00327881
Alert
 
 WHBT_USD 75.51000000 75.36000000 0.15000000 |
0.19864919 %		 2283.85964700
Alert
 
 WHBT_USDT 75.55300000 75.42900000 0.12400000 |
0.16412320 %		 1981.12714716
Alert
 
 XAUT_BTC 0.05137100 0.05129600 0.00007500 |
0.14599677 %		 64.24299240
Alert
 
 XAUT_USD 4037.10000000 4030.90000000 6.20000000 |
0.15357559 %		 168.30862962
Alert
 
 XAUT_USDT 4033.40000000 4031.90000000 1.50000000 |
0.03718947 %		 1281.53746771
Alert
 
 XDC_USD 0.03096500 0.03095000 0.00001500 |
0.04844179 %		 11455159.51085131
Alert
 
 XDC_USDT 0.03096800 0.03092000 0.00004800 |
0.15499871 %		 31268005.46604865
Alert
 
 XLM_USD 0.16472000 0.16457000 0.00015000 |
0.09106362 %		 1596951.25506403
Alert
 
 XLM_USDT 0.16475000 0.16451000 0.00024000 |
0.14567527 %		 687476.91442160
Alert
 
 XMR_BTC 0.00809490 0.00809200 0.00000290 |
0.03582503 %		 1312.97325067
Alert
 
 XMR_USD 636.34000000 635.71000000 0.63000000 |
0.09900368 %		 4605.08537642
Alert
 
 XMR_USDT 636.38000000 635.33000000 1.05000000 |
0.16499576 %		 11638.96447281
Alert
 
 XPL_USD 0.06477500 0.06425700 0.00051800 |
0.79969124 %		 87805.32123660
Alert
 
 XPL_USDT 0.06441100 0.06420800 0.00020300 |
0.31516356 %		 158245.70896220
Alert
 
 XRP_BTC 0.00001644 0.00001642 0.00000002 |
0.12165450 %		 240034.31610444
Alert
 
 XRP_USD 1.29140000 1.29120000 0.00020000 |
0.01548707 %		 2501538.06021015
Alert
 
 XRP_USDT 1.29070000 1.29040000 0.00030000 |
0.02324320 %		 1283001.52736510
Alert
 
 ZEC_BTC 0.01648100 0.01635100 0.00013000 |
0.78878709 %		 5.43862422
Alert
 
 ZEC_USD 1290.30000000 1287.20000000 3.10000000 |
0.24025420 %		 475.38641260
Alert
 
 ZEC_USDT 1291.20000000 1264.50000000 26.70000000 |
2.06784387 %		 13.33384857
Alert
 
 ZRO_USD 1.88290000 1.86520000 0.01770000 |
0.94003930 %		 3593.27155073
Alert
 
 ZRO_USDT 1.88170000 1.82250000 0.05920000 |
3.14609130 %		 3016.20832088
Alert
 


TOP ⟰