Exchange Markets





 BitFinex
Market Ask Bid Spread | % 24hr Volume
 AAVE_USD 75.59800000 75.20200000 0.39600000 |
0.52382338 %
1161.31324834
 
 AAVE_USDT 75.56700000 75.21400000 0.35300000 |
0.46713513 %
631.17812925
 
 ADA_BTC 0.00000248 0.00000246 0.00000002 |
0.80645161 %
16228.48207074
 
 ADA_USD 0.15952000 0.15920000 0.00032000 |
0.20060181 %
281967.26464062
 
 ADA_USDT 0.15942000 0.15918000 0.00024000 |
0.15054573 %
625582.69750948
 
 ALGO_USD 0.09070100 0.09028600 0.00041500 |
0.45754733 %
22506.81597613
 
 ALT2612_USD 101.50000000 100.75000000 0.75000000 |
0.73891626 %
1.00000000
 
 ALT2612_USDT 101.00000000 100.00000000 1.00000000 |
0.99009901 %
1.00000000
 
 APT_USD 0.66567000 0.66291000 0.00276000 |
0.41461986 %
10461.88204824
 
 APT_USDT 0.66583000 0.66239000 0.00344000 |
0.51664839 %
5298.22113484
 
 ARB_USD 0.08385900 0.08369600 0.00016300 |
0.19437389 %
127225.60504382
 
 ARB_USDT 0.08384800 0.08372900 0.00011900 |
0.14192348 %
372919.54267934
 
 ATOM_USD 1.79330000 1.78700000 0.00630000 |
0.35130765 %
10662.73466005
 
 ATOM_USDT 1.79410000 1.78690000 0.00720000 |
0.40131542 %
6584.36914166
 
 AUSDT_USD 1.00060000 1.00000000 0.00060000 |
0.05996402 %
134.96441850
 
 AUSDT_USDT 1.00070000 1.00010000 0.00060000 |
0.05995803 %
103.88612726
 
 AVAX_BTC 0.00009856 0.00009717 0.00000139 |
1.41030844 %
591.44886580
 
 AVAX_USD 6.28290000 6.27770000 0.00520000 |
0.08276433 %
9764.87433768
 
 AVAX_USDT 6.28580000 6.27340000 0.01240000 |
0.19727004 %
3619.77544665
 
 B2M_USD 0.00602990 0.00122700 0.00480290 |
79.65140384 %
29872.61822922
 
 B2M_USDT 0.00570990 0.00566000 0.00004990 |
0.87392073 %
35778.02914892
 
 BCHN_USD 199.69000000 199.36000000 0.33000000 |
0.16525615 %
78.21542188
 
 BGB_USD 1.76500000 1.75400000 0.01100000 |
0.62322946 %
385.10000000
 
 BGB_USDT 1.76400000 1.75400000 0.01000000 |
0.56689342 %
301.12844549
 
 BMN2_BTC 0.70000000 0.62000000 0.08000000 |
11.42857143 %
0.00000100
 
 BMN2_USD 50000.00000000 47000.00000000 3000.00000000 |
6.00000000 %
0.00100000
 
 BTC_EUR 56377.00000000 56272.00000000 105.00000000 |
0.18624616 %
11.32531304
 
 BTC_EURQ 100260.00000000 51083.00000000 49177.00000000 |
49.04947137 %
0.00007296
 
 BTC_EURR 104000.00000000 1080.00000000 102920.00000000 |
98.96153846 %
0.00004200
 
 BTC_GBP 48783.00000000 48600.00000000 183.00000000 |
0.37513068 %
0.16444416
 
 BTC_USD 64531.00000000 64496.00000000 35.00000000 |
0.05423750 %
1021.34097246
 
 BTC_USDQ 64609.00000000 64526.00000000 83.00000000 |
0.12846507 %
0.00385517
 
 BTC_USDR 180000.00000000 76752.00000000 103248.00000000 |
57.36000000 %
0.00004200
 
 BTC_USDT 64534.00000000 64518.00000000 16.00000000 |
0.02479313 %
465.74450162
 
 BTC_XAUT 15.47600000 15.43400000 0.04200000 |
0.27138796 %
1.86154600
 
 CELO_USD 0.06387800 0.06355300 0.00032500 |
0.50878237 %
837.44132945
 
 CELO_USDT 0.06379500 0.06369500 0.00010000 |
0.15675210 %
823.60904388
 
 CHZ_USD 0.02077200 0.02011200 0.00066000 |
3.17735413 %
20642.03877308
 
 CHZ_USDT 0.02292900 0.02010600 0.00282300 |
12.31191940 %
8213.85735365
 
 CNHT_USD 0.01320000 0.00321200 0.00998800 |
75.66666667 %
67.70000000
 
 CRV_USD 0.23081000 0.20984000 0.02097000 |
9.08539491 %
859.10364185
 
 CRV_USDT 0.24627000 0.20952000 0.03675000 |
14.92264588 %
3182.24477460
 
 DASH_BTC 0.00054216 0.00053659 0.00000557 |
1.02737199 %
6.45534083
 
 DASH_USD 34.82700000 34.75300000 0.07400000 |
0.21247882 %
215.36536974
 
 DOGE_BTC 0.00000129 0.00000128 0.00000001 |
0.77519380 %
8566.81807558
 
 DOGE_USD 0.08286200 0.08281600 0.00004600 |
0.05551399 %
2647189.56182658
 
 DOGE_USDT 0.08293800 0.08281200 0.00012600 |
0.15192071 %
457214.28266222
 
 DOT_USD 0.94810000 0.94598000 0.00212000 |
0.22360510 %
23710.47321100
 
 DOT_USDT 0.94813000 0.94609000 0.00204000 |
0.21516037 %
26012.96692268
 
 EIGEN_USD 0.28800000 0.28764000 0.00036000 |
0.12500000 %
12048.23481791
 
 EIGEN_USDT 0.28798000 0.28765000 0.00033000 |
0.11459129 %
7440.61074029
 
 ENA_USD 0.09339700 0.09291300 0.00048400 |
0.51821793 %
137864.31031886
 
 ENA_USDT 0.09349100 0.09301100 0.00048000 |
0.51341840 %
125719.15273327
 
 EOS_USD 0.07138600 0.06500100 0.00638500 |
8.94433082 %
31682.72031822
 
 EOS_USDT 0.07898700 0.03469400 0.04429300 |
56.07631636 %
59.62969052
 
 ETC_BTC 0.00011261 0.00011212 0.00000049 |
0.43513010 %
113.34254962
 
 ETC_USD 7.24960000 7.23540000 0.01420000 |
0.19587288 %
1393.20244717
 
 ETC_USDT 7.36900000 7.24140000 0.12760000 |
1.73157823 %
1112.04620194
 
 ETH2X_ETH 1.00030000 0.99001000 0.01029000 |
1.02869139 %
0.02936784
 
 ETH2X_USD 1800.00000000 1600.00000000 200.00000000 |
11.11111111 %
0.02012241
 
 ETH2X_USDT 944430.00000000 890.53000000 943539.47000000 |
99.90570715 %
0.00500000
 
 ETH_BTC 0.02691600 0.02690800 0.00000800 |
0.02972210 %
969.27646899
 
 ETH_EUR 1518.60000000 1509.40000000 9.20000000 |
0.60582115 %
84.28478800
 
 ETH_GBP 1320.80000000 1298.90000000 21.90000000 |
1.65808601 %
13.60192899
 
 ETH_USD 1736.40000000 1736.10000000 0.30000000 |
0.01727713 %
4937.64345868
 
 ETH_USDT 1736.60000000 1736.00000000 0.60000000 |
0.03455027 %
4475.57350530
 
 ETH_XAUT 0.41627000 0.41533000 0.00094000 |
0.22581498 %
9.53670276
 
 EURQ_EUR 0.99950000 0.99800000 0.00150000 |
0.15007504 %
4.01028162
 
 EURQ_USD 1.30000000 1.11000000 0.19000000 |
14.61538462 %
4651.25462604
 
 EURQ_USDT 1.14400000 1.08020000 0.06380000 |
5.57692308 %
2211.01935026
 
 EURR_EUR 0.85000000 0.70000000 0.15000000 |
17.64705882 %
2.90980938
 
 EURR_USD 1.17000000 0.20000000 0.97000000 |
82.90598291 %
1.00000000
 
 EURR_USDT 1.03000000 0.13010000 0.89990000 |
87.36893204 %
58.22666435
 
 EUR_USDT 1.14700000 1.14450000 0.00250000 |
0.21795990 %
1005272.42677293
 
 FIL_USD 0.79603000 0.79407000 0.00196000 |
0.24622188 %
9960.58381140
 
 FIL_USDT 0.79680000 0.79420000 0.00260000 |
0.32630522 %
1845.60862845
 
 GBP_USDT 1.32720000 1.31710000 0.01010000 |
0.76100060 %
27229.68231032
 
 GOMINING_USD 0.29082000 0.28976000 0.00106000 |
0.36448662 %
3611.38875075
 
 GOMINING_USDT 0.29012000 0.28963000 0.00049000 |
0.16889563 %
3584.33097961
 
 GTX_USD 6.76170000 6.74890000 0.01280000 |
0.18930151 %
11.15513192
 
 GTX_USDT 6.76140000 6.74860000 0.01280000 |
0.18930991 %
13.10136542
 
 GUN_USD 0.00569450 0.00563780 0.00005670 |
0.99569760 %
100341.29429200
 
 GUN_USDT 0.00568840 0.00564570 0.00004270 |
0.75065045 %
14953.19588334
 
 HYPE_USD 67.81100000 66.98800000 0.82300000 |
1.21366740 %
203.09202254
 
 HYPE_USDT 67.82700000 67.08900000 0.73800000 |
1.08806228 %
1117.54867414
 
 IOTA_USD 0.04421000 0.04415000 0.00006000 |
0.13571590 %
199220.17421556
 
 JPY_USDT 0.00598970 0.00550000 0.00048970 |
8.17570162 %
6118.33000000
 
 JUP_USD 0.20922000 0.20896000 0.00026000 |
0.12427110 %
3535.13596586
 
 JUP_USDT 0.20921000 0.20891000 0.00030000 |
0.14339659 %
4035.53756294
 
 KAIA_USD 0.03769000 0.03755000 0.00014000 |
0.37145131 %
296149.61281305
 
 KAIA_USDT 0.03773000 0.03759000 0.00014000 |
0.37105751 %
109098.68963490
 
 KAVA_USD 0.18700000 0.04778400 0.13921600 |
74.44705882 %
1043.57831700
 
 KAVA_USDT 1.27000000 0.01399900 1.25600100 |
98.89771654 %
1266.00000000
 
 LDO_USD 0.33999000 0.21509000 0.12490000 |
36.73637460 %
338.29734412
 
 LDO_USDT 0.34251000 0.24201000 0.10050000 |
29.34220899 %
159.97137421
 
 LEO_BTC 0.00015556 0.00014669 0.00000887 |
5.70197994 %
208.87167789
 
 LEO_USD 9.58180000 9.53130000 0.05050000 |
0.52704085 %
20422.74777548
 
 LEO_USDT 9.61450000 9.52980000 0.08470000 |
0.88096105 %
1463.59459848
 
 LIFIII_USD 0.00165530 0.00165000 0.00000530 |
0.32018365 %
6200904.35583971
 
 LIFIII_USDT 0.00168000 0.00165010 0.00002990 |
1.77976190 %
5386900.20640971
 
 LINK_USD 7.93490000 7.91940000 0.01550000 |
0.19533958 %
658.61869571
 
 LINK_USDT 7.93430000 7.92200000 0.01230000 |
0.15502313 %
1647.29952248
 
 LTC_BTC 0.00069365 0.00069251 0.00000114 |
0.16434801 %
1524.17918094
 
 LTC_USD 44.71400000 44.68200000 0.03200000 |
0.07156595 %
1551.90637685
 
 LTC_USDT 44.73800000 44.69200000 0.04600000 |
0.10282087 %
2780.62751507
 
 MNT_USD 0.53504000 0.53367000 0.00137000 |
0.25605562 %
41951.12182169
 
 MNT_USDT 0.53460000 0.53410000 0.00050000 |
0.09352787 %
47830.67671825
 
 MXNT_USD 0.04500000 0.02000100 0.02499900 |
55.55333333 %
3069.00000047
 
 NEAR_USD 2.11250000 2.10710000 0.00540000 |
0.25562130 %
25430.50399083
 
 NEAR_USDT 2.13050000 2.10570000 0.02480000 |
1.16404600 %
5395.95633870
 
 NEO_USD 2.17370000 2.14570000 0.02800000 |
1.28812624 %
631.05731745
 
 NEO_USDT 2.15230000 2.14580000 0.00650000 |
0.30200251 %
2954.64784678
 
 NEXO_BTC 0.00001720 0.00000011 0.00001709 |
99.36046512 %
5.35773244
 
 NEXO_USD 0.95000000 0.78400000 0.16600000 |
17.47368421 %
117.88577372
 
 NEXO_USDT 1.49980000 0.78400000 0.71580000 |
47.72636352 %
120.00000000
 
 NYM_USD 0.01797000 0.01792200 0.00004800 |
0.26711185 %
89784.64779589
 
 NYM_USDT 0.01799000 0.01792900 0.00006100 |
0.33907727 %
205853.29998032
 
 OMNI_USD 1.55000000 1.13100000 0.41900000 |
27.03225806 %
99.80000000
 
 OPX_USD 0.10369000 0.09973000 0.00396000 |
3.81907609 %
2458.33082825
 
 OPX_USDT 0.10301000 0.09977100 0.00323900 |
3.14435492 %
809.85749336
 
 PEPE_USD 0.00000283 0.00000282 0.00000001 |
0.35335689 %
3227384151.82616901
 
 PEPE_USDT 0.00000283 0.00000282 0.00000001 |
0.35335689 %
4762357368.71013737
 
 PNK_USD 0.00840600 0.00833970 0.00006630 |
0.78872234 %
617358.90810000
 
 POL_USD 0.07942000 0.07932100 0.00009900 |
0.12465374 %
11940.44975649
 
 POL_USDT 0.07959800 0.07942200 0.00017600 |
0.22111108 %
9529.84178824
 
 RLS_USD 0.00267000 0.00265010 0.00001990 |
0.74531835 %
585751.98399960
 
 RLS_USDT 0.00267000 0.00266000 0.00001000 |
0.37453184 %
148321.17315746
 
 RRT_USD 0.77900000 0.55001000 0.22899000 |
29.39537869 %
78.10830098
 
 SEI_USD 0.05506000 0.05446000 0.00060000 |
1.08972031 %
2415.18716295
 
 SEI_USDT 0.05460000 0.05453000 0.00007000 |
0.12820513 %
12953.54308764
 
 SHIB_USD 0.00000468 0.00000467 0.00000001 |
0.21367521 %
1326939155.73437500
 
 SHIB_USDT 0.00000468 0.00000467 0.00000001 |
0.21367521 %
3017454775.27857256
 
 SKY_USD 0.05917700 0.05849900 0.00067800 |
1.14571540 %
2772.64898003
 
 SKY_USDT 0.05918000 0.05905700 0.00012300 |
0.20784049 %
4501.51218286
 
 SOL_BTC 0.00112850 0.00112770 0.00000080 |
0.07089056 %
3062.50290228
 
 SOL_USD 72.82900000 72.77000000 0.05900000 |
0.08101168 %
13172.55112406
 
 SOL_USDT 72.80200000 72.77500000 0.02700000 |
0.03708689 %
43279.21993413
 
 STABLE_USD 0.03599000 0.03587400 0.00011600 |
0.32231175 %
34912.80535649
 
 STABLE_USDT 0.03604200 0.03592500 0.00011700 |
0.32462128 %
102831.09332018
 
 STG_USD 0.21433000 0.21327000 0.00106000 |
0.49456446 %
232236.69915894
 
 STG_USDT 0.21383000 0.21356000 0.00027000 |
0.12626853 %
91618.38915006
 
 STX_USD 0.18207000 0.18173000 0.00034000 |
0.18674136 %
174.75450194
 
 STX_USDT 0.18211000 0.18173000 0.00038000 |
0.20866509 %
201.87852210
 
 SUI_USD 0.72460000 0.72396000 0.00064000 |
0.08832459 %
309361.99283767
 
 SUI_USDT 0.72473000 0.72377000 0.00096000 |
0.13246312 %
137720.28607334
 
 SUN_USD 0.01752500 0.01736800 0.00015700 |
0.89586305 %
666.81917046
 
 SUN_USDT 0.01752400 0.01736800 0.00015600 |
0.89020772 %
1554.47977707
 
 TESTADA_TESTUSD 0.15963000 0.15886000 0.00077000 |
0.48236547 %
6285.79183079
 
 TESTALGO_TESTUSD 0.09076600 0.09019000 0.00057600 |
0.63459886 %
15212.02250177
 
 TESTAPT_TESTUSD 4.80490000 4.78340000 0.02150000 |
0.44745988 %
28.76535954
 
 TESTAVAX_TESTUSD 6.29060000 6.25840000 0.03220000 |
0.51187486 %
4595.01919476
 
 TESTBTC_TESTUSD 64590.00000000 64475.00000000 115.00000000 |
0.17804614 %
6.75663988
 
 TESTBTC_TESTUSDT 64573.00000000 64442.00000000 131.00000000 |
0.20287117 %
1.63317451
 
 TESTDOGE_TESTUSD 0.08291900 0.08273100 0.00018800 |
0.22672729 %
225023.97581854
 
 TESTDOT_TESTUSD 0.94923000 0.94576000 0.00347000 |
0.36555945 %
4490.00607627
 
 TESTEOS_TESTUSD 0.70000000 0.30000000 0.40000000 |
57.14285714 %
174.63243484
 
 TESTETH_TESTUSD 1738.70000000 1735.00000000 3.70000000 |
0.21280267 %
3.95128130
 
 TESTFIL_TESTUSD 0.79664000 0.79345000 0.00319000 |
0.40043181 %
4636.27435097
 
 TESTLTC_TESTUSD 44.73800000 44.62200000 0.11600000 |
0.25928741 %
4572.30851660
 
 TESTNEAR_TESTUSD 2.11620000 2.10050000 0.01570000 |
0.74189585 %
4519.75122181
 
 TESTSOL_TESTUSD 72.92800000 72.66200000 0.26600000 |
0.36474331 %
5893.43396382
 
 TESTXAUT_TESTUSD 4184.40000000 4174.30000000 10.10000000 |
0.24137272 %
4.76358489
 
 TITAN1_GBP 1.06360000 1.03180000 0.03180000 |
2.98984581 %
1774.15243693
 
 TITAN1_USD 1.50000000 1.40000000 0.10000000 |
6.66666667 %
70.00000000
 
 TITAN2_GBP 1.53000000 1.47680000 0.05320000 |
3.47712418 %
50.00000000
 
 TITAN2_USD 2.50000000 1.90000000 0.60000000 |
24.00000000 %
50.00000000
 
 TON_USD 1.71110000 1.68710000 0.02400000 |
1.40260651 %
2476.55180509
 
 TON_USDT 1.73790000 1.66570000 0.07220000 |
4.15443927 %
1053.77597385
 
 TRX_BTC 0.00000516 0.00000514 0.00000002 |
0.38759690 %
1379.83062833
 
 TRX_EUR 0.29180000 0.28944000 0.00236000 |
0.80877313 %
4037.54595225
 
 TRX_USD 0.33253000 0.33225000 0.00028000 |
0.08420293 %
29987.16307147
 
 TRX_USDT 0.33269000 0.33214000 0.00055000 |
0.16531907 %
64018.40981643
 
 UNI_USD 3.02390000 3.02380000 0.00010000 |
0.00330699 %
8499.45654001
 
 UNI_USDT 3.02670000 3.02340000 0.00330000 |
0.10902964 %
1534.11599142
 
 UOS_BTC 0.00000008 0.00000006 0.00000002 |
25.00000000 %
22790.57040250
 
 UOS_USD 0.00655340 0.00430000 0.00225340 |
34.38520463 %
328767.20763548
 
 USAT_USD 1.00020000 0.99944000 0.00076000 |
0.07598480 %
50047.32851113
 
 USAT_USDT 1.00010000 0.99986000 0.00024000 |
0.02399760 %
49989.23243436
 
 USDC_USD 1.00100000 1.00080000 0.00020000 |
0.01998002 %
2163334.03715003
 
 USDC_USDT 1.00090000 1.00080000 0.00010000 |
0.00999101 %
2748992.32876060
 
 USDF_USD 1.00130000 0.97611000 0.02519000 |
2.51572955 %
9.70324147
 
 USDF_USDT 1.00150000 0.99918000 0.00232000 |
0.23165252 %
14.39316397
 
 USDQ_USD 1.00050000 0.99850000 0.00200000 |
0.19990005 %
249.22777973
 
 USDQ_USDT 1.00050000 0.99750000 0.00300000 |
0.29985007 %
24.65946223
 
 USDR_USD 0.51000000 0.20000000 0.31000000 |
60.78431373 %
0.02000000
 
 USDR_USDT 0.49999000 0.37102000 0.12897000 |
25.79451589 %
5.72303400
 
 USTBL_USD 1.08730000 1.05000000 0.03730000 |
3.43051596 %
94.00000000
 
 USTBL_USDT 1.06560000 1.06050000 0.00510000 |
0.47860360 %
22.00000000
 
 UST_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
52804298.83038067
 
 WBTC_BTC 0.99899000 0.95100000 0.04799000 |
4.80385189 %
0.00067308
 
 WBTC_USD 67530.00000000 60193.00000000 7337.00000000 |
10.86480083 %
0.00050378
 
 WHBT_USD 52.42200000 52.34900000 0.07300000 |
0.13925451 %
1249.64927330
 
 WHBT_USDT 52.47000000 52.39800000 0.07200000 |
0.13722127 %
1466.49399999
 
 XAUT_BTC 0.06475800 0.06474500 0.00001300 |
0.02007474 %
193.35972294
 
 XAUT_USD 4178.60000000 4178.00000000 0.60000000 |
0.01435888 %
241.01325448
 
 XAUT_USDT 4178.60000000 4177.90000000 0.70000000 |
0.01675202 %
401.05394320
 
 XDC_USD 0.02925000 0.02923400 0.00001600 |
0.05470085 %
1625705.98771594
 
 XDC_USDT 0.02926500 0.02921300 0.00005200 |
0.17768666 %
5575188.71605687
 
 XLM_BTC 0.00000317 0.00000316 0.00000001 |
0.31545741 %
7899.97652104
 
 XLM_USD 0.20456000 0.20434000 0.00022000 |
0.10754791 %
1237437.59902130
 
 XLM_USDT 0.20455000 0.20432000 0.00023000 |
0.11244195 %
669446.92639800
 
 XMR_BTC 0.00515960 0.00513970 0.00001990 |
0.38568881 %
455.72746386
 
 XMR_USD 332.89000000 332.15000000 0.74000000 |
0.22229565 %
1959.52902880
 
 XMR_USDT 332.94000000 332.02000000 0.92000000 |
0.27632606 %
4503.08767155
 
 XPL_USD 0.08572600 0.08517600 0.00055000 |
0.64157898 %
61309.65190434
 
 XPL_USDT 0.08563600 0.08524900 0.00038700 |
0.45191275 %
15559.93435624
 
 XRP_BTC 0.00001758 0.00001757 0.00000001 |
0.05688282 %
181141.57146614
 
 XRP_USD 1.13450000 1.13440000 0.00010000 |
0.00881446 %
858119.35755084
 
 XRP_USDT 1.13450000 1.13400000 0.00050000 |
0.04407228 %
2442402.29388088
 
 ZEC_BTC 0.00699160 0.00695780 0.00003380 |
0.48343727 %
15.93213069
 
 ZEC_USD 450.19000000 449.27000000 0.92000000 |
0.20435816 %
841.40366565
 
 ZEC_USDT 450.48000000 448.11000000 2.37000000 |
0.52610549 %
56.20135108
 
 ZRO_USD 0.96339000 0.96221000 0.00118000 |
0.12248414 %
54360.95943116
 
 ZRO_USDT 0.96339000 0.96239000 0.00100000 |
0.10380012 %
49088.78421904
 


TOP ⟰