Exchange Markets

Hide Sidebar



 BitFinex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USD 136.62000000 136.22000000 0.40000000 |
0.29278290 %		 409.22448935
Alert
 
 AAVE_USDT 136.65000000 136.26000000 0.39000000 |
0.28540066 %		 287.88400956
Alert
 
 ADA_BTC 0.00000275 0.00000273 0.00000002 |
0.72727273 %		 33983.86154500
Alert
 
 ADA_USD 0.22025000 0.22004000 0.00021000 |
0.09534620 %		 831883.01178244
Alert
 
 ADA_USDT 0.22030000 0.22009000 0.00021000 |
0.09532456 %		 1638960.18291012
Alert
 
 ALGO_USD 0.10185000 0.10173000 0.00012000 |
0.11782032 %		 1304343.54829343
Alert
 
 ALT2612_USD 102.50000000 97.87500000 4.62500000 |
4.51219512 %		 1.00000000
Alert
 
 ALT2612_USDT 104.70000000 102.10000000 2.60000000 |
2.48328558 %		 3505.95000000
Alert
 
 APT_USD 0.73472000 0.73029000 0.00443000 |
0.60295078 %		 25716.74085812
Alert
 
 ARB_USD 0.21305000 0.21272000 0.00033000 |
0.15489322 %		 936527.28233449
Alert
 
 ARB_USDT 0.21310000 0.21279000 0.00031000 |
0.14547161 %		 916198.74416662
Alert
 
 AUSDT_USD 500.00000000 1.00050000 498.99950000 |
99.79990000 %		 10.68992400
Alert
 
 AUSDT_USDT 500.00000000 1.00040000 498.99960000 |
99.79992000 %		 0.99520000
Alert
 
 AVAX_BTC 0.00012038 0.00011843 0.00000195 |
1.61987041 %		 301.57561031
Alert
 
 AVAX_USD 9.64720000 9.63270000 0.01450000 |
0.15030268 %		 67900.35755816
Alert
 
 AVAX_USDT 9.65350000 9.62340000 0.03010000 |
0.31180401 %		 12888.61478352
Alert
 
 BCHN_USD 246.81000000 246.23000000 0.58000000 |
0.23499858 %		 173.91501347
Alert
 
 BMN2_BTC 0.50000000 0.49000000 0.01000000 |
2.00000000 %		 0.11212472
Alert
 
 BMN2_USD 60000.00000000 30000.00000000 30000.00000000 |
50.00000000 %		 0.00100000
Alert
 
 BTC_EUR 69951.00000000 69884.00000000 67.00000000 |
0.09578133 %		 1.36603947
Alert
 
 BTC_GBP 60563.00000000 60111.00000000 452.00000000 |
0.74633027 %		 0.00064188
Alert
 
 BTC_USD 80385.00000000 80377.00000000 8.00000000 |
0.00995211 %		 626.08228148
Alert
 
 BTC_USDT 80404.00000000 80391.00000000 13.00000000 |
0.01616835 %		 515.25610892
Alert
 
 BTC_XAUT 18.40400000 18.32800000 0.07600000 |
0.41295371 %		 0.00983716
Alert
 
 CELO_USD 0.08712400 0.08669600 0.00042800 |
0.49125385 %		 11937.00750272
Alert
 
 CELO_USDT 0.08698100 0.08680900 0.00017200 |
0.19774433 %		 3860.40084465
Alert
 
 CHZ_USD 0.01495800 0.01486900 0.00008900 |
0.59499933 %		 1123574.65791885
Alert
 
 CHZ_USDT 0.01498600 0.01486300 0.00012300 |
0.82076605 %		 4419.04878351
Alert
 
 CNHT_USD 0.01320000 0.00321200 0.00998800 |
75.66666667 %		 1225.20000000
Alert
 
 CRV_USD 0.33411000 0.33283000 0.00128000 |
0.38310736 %		 32085.37361777
Alert
 
 CRV_USDT 0.34394000 0.33243000 0.01151000 |
3.34651393 %		 466.90691467
Alert
 
 DASH_USD 56.50000000 56.41000000 0.09000000 |
0.15929204 %		 2038.37191367
Alert
 
 DOGE_BTC 0.00000106 0.00000105 0.00000001 |
0.94339623 %		 9380.89203921
Alert
 
 DOGE_USD 0.08500000 0.08494500 0.00005500 |
0.06470588 %		 3783245.59984642
Alert
 
 DOGE_USDT 0.08505300 0.08492500 0.00012800 |
0.15049440 %		 475795.33070575
Alert
 
 DOT_USD 1.08980000 1.08870000 0.00110000 |
0.10093595 %		 200265.00305037
Alert
 
 DOT_USDT 1.09000000 1.08880000 0.00120000 |
0.11009174 %		 163419.83686433
Alert
 
 ENA_USD 0.20408000 0.19359000 0.01049000 |
5.14014112 %		 103716.50565390
Alert
 
 ENA_USDT 0.20083000 0.19426000 0.00657000 |
3.27142359 %		 5438.91227120
Alert
 
 ETC_BTC 0.00010398 0.00010327 0.00000071 |
0.68282362 %		 1694.44925202
Alert
 
 ETC_USD 8.32100000 8.30870000 0.01230000 |
0.14781877 %		 19099.43821538
Alert
 
 ETC_USDT 8.32300000 8.31050000 0.01250000 |
0.15018623 %		 8509.50916579
Alert
 
 ETH2X_ETH 1.00000000 0.98418000 0.01582000 |
1.58200000 %		 0.01492800
Alert
 
 ETH2X_USD 3500.90000000 2000.10000000 1500.80000000 |
42.86897655 %		 0.03827517
Alert
 
 ETH2X_USDT 2899.90000000 887.17000000 2012.73000000 |
69.40687610 %		 0.00290000
Alert
 
 ETH_BTC 0.03206800 0.03206600 0.00000200 |
0.00623675 %		 1941.06904167
Alert
 
 ETH_EUR 2242.90000000 2240.80000000 2.10000000 |
0.09362878 %		 6.02299841
Alert
 
 ETH_GBP 1937.30000000 1904.60000000 32.70000000 |
1.68791617 %		 0.00501848
Alert
 
 ETH_USD 2577.90000000 2577.50000000 0.40000000 |
0.01551651 %		 8084.79935760
Alert
 
 ETH_USDT 2578.40000000 2578.00000000 0.40000000 |
0.01551350 %		 3406.32229021
Alert
 
 ETH_XAUT 0.58996000 0.58619000 0.00377000 |
0.63902637 %		 1.38006393
Alert
 
 EURQ_EUR 0.99800000 0.99450000 0.00350000 |
0.35070140 %		 1341.30203278
Alert
 
 EURQ_USD 1.15480000 1.13500000 0.01980000 |
1.71458261 %		 4.63180621
Alert
 
 EURQ_USDT 1.14400000 1.12010000 0.02390000 |
2.08916084 %		 1951.38623960
Alert
 
 EURR_EUR 0.85000000 0.70000000 0.15000000 |
17.64705882 %		 2.90980938
Alert
 
 EURR_USD 1.17000000 0.20000000 0.97000000 |
82.90598291 %		 1.00000000
Alert
 
 EURR_USDT 1.14880000 0.05150000 1.09730000 |
95.51706128 %		 58.22666435
Alert
 
 EUR_USDT 1.14990000 1.14750000 0.00240000 |
0.20871380 %		 41744.41090320
Alert
 
 FIL_USD 0.95003000 0.94777000 0.00226000 |
0.23788722 %		 509573.16874902
Alert
 
 FIL_USDT 0.95061000 0.94711000 0.00350000 |
0.36818464 %		 76387.92852813
Alert
 
 GBP_USDT 1.34460000 1.33010000 0.01450000 |
1.07838762 %		 32472.97643230
Alert
 
 GOMINING_USD 0.36140000 0.35996000 0.00144000 |
0.39845047 %		 391.70412387
Alert
 
 GOMINING_USDT 0.36148000 0.36004000 0.00144000 |
0.39836229 %		 391.61219921
Alert
 
 GUN_USD 0.00302000 0.00295110 0.00006890 |
2.28145695 %		 417607.04602045
Alert
 
 GUN_USDT 0.00305840 0.00295300 0.00010540 |
3.44624640 %		 753613.30613088
Alert
 
 HYPE_USD 91.49000000 90.59500000 0.89500000 |
0.97824899 %		 1929.39961481
Alert
 
 HYPE_USDT 91.76100000 90.62200000 1.13900000 |
1.24126808 %		 584.78938371
Alert
 
 IOTA_USD 0.04717000 0.04708300 0.00008700 |
0.18443926 %		 5308398.12332453
Alert
 
 KAIA_USD 0.02971000 0.02958000 0.00013000 |
0.43756311 %		 11275.39760042
Alert
 
 KAIA_USDT 0.02971000 0.02959000 0.00012000 |
0.40390441 %		 1437.70443684
Alert
 
 LEO_BTC 0.00012500 0.00010946 0.00001554 |
12.43200000 %		 8.25614830
Alert
 
 LEO_USD 8.91450000 8.90000000 0.01450000 |
0.16265635 %		 2179.58644139
Alert
 
 LEO_USDT 8.91470000 8.88810000 0.02660000 |
0.29838357 %		 1453.32658111
Alert
 
 LIFIII_USD 0.00035000 0.00033000 0.00002000 |
5.71428571 %		 318339.17397856
Alert
 
 LIFIII_USDT 0.00034980 0.00032001 0.00002979 |
8.51629503 %		 77555.81663952
Alert
 
 LINK_USD 11.99800000 11.98400000 0.01400000 |
0.11668611 %		 14037.64415625
Alert
 
 LINK_USDT 12.00000000 11.98700000 0.01300000 |
0.10833333 %		 5428.76602012
Alert
 
 LTC_BTC 0.00070868 0.00070742 0.00000126 |
0.17779534 %		 5702.61941977
Alert
 
 LTC_USD 56.90100000 56.90000000 0.00100000 |
0.00175744 %		 7668.25288606
Alert
 
 LTC_USDT 56.90700000 56.86400000 0.04300000 |
0.07556188 %		 14262.21137368
Alert
 
 MNT_USD 0.59030000 0.58907000 0.00123000 |
0.20836863 %		 1016.72871628
Alert
 
 MNT_USDT 0.59050000 0.58963000 0.00087000 |
0.14733277 %		 596.37822194
Alert
 
 MXNT_USD 0.04000000 0.02000000 0.02000000 |
50.00000000 %		 34.00000000
Alert
 
 NEAR_USD 3.52940000 3.50800000 0.02140000 |
0.60633535 %		 17896.61405500
Alert
 
 NEAR_USDT 3.55750000 3.50550000 0.05200000 |
1.46170063 %		 7756.84533389
Alert
 
 NYM_USD 0.02311000 0.02305000 0.00006000 |
0.25962787 %		 104811.08994667
Alert
 
 NYM_USDT 0.02312000 0.02306000 0.00006000 |
0.25951557 %		 50388.37809534
Alert
 
 OPX_USD 0.16985000 0.09137300 0.07847700 |
46.20370916 %		 3908.60385066
Alert
 
 OPX_USDT 0.15902000 0.07804500 0.08097500 |
50.92126777 %		 25.91436777
Alert
 
 PEPE_USD 0.00000400 0.00000399 0.00000001 |
0.25000000 %		 7036725749.61508369
Alert
 
 PEPE_USDT 0.00000400 0.00000399 0.00000001 |
0.25000000 %		 2386441388.65501308
Alert
 
 PNK_USD 0.00830670 0.00824120 0.00006550 |
0.78852011 %		 4558854.41794100
Alert
 
 POL_USD 0.10546000 0.10525000 0.00021000 |
0.19912763 %		 44370.27690671
Alert
 
 POL_USDT 0.10551000 0.10476000 0.00075000 |
0.71083310 %		 175030.95635293
Alert
 
 RLS_USD 0.00222000 0.00221010 0.00000990 |
0.44594595 %		 373911.08079214
Alert
 
 RLS_USDT 0.00222000 0.00221000 0.00001000 |
0.45045045 %		 1759301.57798612
Alert
 
 RRT_USD 0.74499000 0.55001000 0.19498000 |
26.17216338 %		 2000.00000000
Alert
 
 SEI_USD 0.04781900 0.04770000 0.00011900 |
0.24885506 %		 22547.21686280
Alert
 
 SEI_USDT 0.04777000 0.04773000 0.00004000 |
0.08373456 %		 7140.12859297
Alert
 
 SHIB_USD 0.00000538 0.00000537 0.00000001 |
0.18587361 %		 1353231734.71296096
Alert
 
 SHIB_USDT 0.00000539 0.00000537 0.00000002 |
0.37105751 %		 2047007587.69762945
Alert
 
 SKY_USD 0.06878700 0.06561600 0.00317100 |
4.60988268 %		 185.89001716
Alert
 
 SKY_USDT 0.06863300 0.00000601 0.06862699 |
99.99124328 %		 385.26753805
Alert
 
 SOL_BTC 0.00134930 0.00134890 0.00000040 |
0.02964500 %		 3062.24726459
Alert
 
 SOL_USD 108.44000000 108.42000000 0.02000000 |
0.01844338 %		 46737.88038907
Alert
 
 SOL_USDT 108.48000000 108.44000000 0.04000000 |
0.03687316 %		 27843.33284311
Alert
 
 STABLE_USD 0.02349700 0.02349600 0.00000100 |
0.00425586 %		 418574.08061769
Alert
 
 STABLE_USDT 0.02349400 0.02349300 0.00000100 |
0.00425641 %		 355244.18379727
Alert
 
 STG_USD 0.14236000 0.13302000 0.00934000 |
6.56083169 %		 36858.76933633
Alert
 
 STG_USDT 0.14240000 0.13278000 0.00962000 |
6.75561798 %		 54414.41630747
Alert
 
 STX_USD 0.31939000 0.31839000 0.00100000 |
0.31309684 %		 2232.98276424
Alert
 
 STX_USDT 0.31941000 0.31847000 0.00094000 |
0.29429260 %		 1961.94125597
Alert
 
 SUI_USD 0.81965000 0.81881000 0.00084000 |
0.10248277 %		 370183.29493885
Alert
 
 SUI_USDT 0.81983000 0.81901000 0.00082000 |
0.10002074 %		 268197.97841606
Alert
 
 SUN_USD 0.01713400 0.01701900 0.00011500 |
0.67118011 %		 3108.49882436
Alert
 
 SUN_USDT 0.01727700 0.01678700 0.00049000 |
2.83614053 %		 303.22342331
Alert
 
 TESTADA_TESTUSD 0.22085000 0.21959000 0.00126000 |
0.57052298 %		 58720.02103461
Alert
 
 TESTALGO_TESTUSD 0.10197000 0.10162000 0.00035000 |
0.34323821 %		 15247.93478517
Alert
 
 TESTAPT_TESTUSD 4.80490000 4.78340000 0.02150000 |
0.44745988 %		 28.76535954
Alert
 
 TESTAVAX_TESTUSD 9.66460000 9.60850000 0.05610000 |
0.58046893 %		 12801.08899883
Alert
 
 TESTBTC_TESTUSD 80419.00000000 80337.00000000 82.00000000 |
0.10196595 %		 2.06577606
Alert
 
 TESTBTC_TESTUSDT 80486.00000000 80333.00000000 153.00000000 |
0.19009517 %		 1.54597437
Alert
 
 TESTDOGE_TESTUSD 0.08511300 0.08487300 0.00024000 |
0.28197808 %		 43357.59627000
Alert
 
 TESTDOT_TESTUSD 1.09110000 1.08820000 0.00290000 |
0.26578682 %		 5097.18092668
Alert
 
 TESTETH_TESTUSD 2580.70000000 2575.80000000 4.90000000 |
0.18987097 %		 18.14624458
Alert
 
 TESTFIL_TESTUSD 0.95086000 0.94695000 0.00391000 |
0.41120670 %		 5183.92395469
Alert
 
 TESTLTC_TESTUSD 56.95300000 56.86300000 0.09000000 |
0.15802504 %		 4526.52478909
Alert
 
 TESTNEAR_TESTUSD 3.54020000 3.50290000 0.03730000 |
1.05361279 %		 4587.61456776
Alert
 
 TESTSOL_TESTUSD 108.63000000 108.38000000 0.25000000 |
0.23013900 %		 4713.23634661
Alert
 
 TESTXAUT_TESTUSD 4375.00000000 4370.00000000 5.00000000 |
0.11428571 %		 4.73010446
Alert
 
 TITAN1_GBP 1.04330000 1.03330000 0.01000000 |
0.95849708 %		 100.00000000
Alert
 
 TITAN1_USD 1.60000000 1.40000000 0.20000000 |
12.50000000 %		 65.00000000
Alert
 
 TITAN2_GBP 1.50900000 1.49660000 0.01240000 |
0.82173625 %		 50.00000000
Alert
 
 TITAN2_USD 2.21000000 1.75500000 0.45500000 |
20.58823529 %		 50.00000000
Alert
 
 TON_USD 1.38070000 1.37630000 0.00440000 |
0.31867893 %		 1201.11743929
Alert
 
 TON_USDT 1.38110000 1.37450000 0.00660000 |
0.47787995 %		 3825.66001263
Alert
 
 TRX_BTC 0.00000426 0.00000425 0.00000001 |
0.23474178 %		 91247.75189723
Alert
 
 TRX_EUR 0.29779000 0.29648000 0.00131000 |
0.43990732 %		 36.19727834
Alert
 
 TRX_USD 0.34192000 0.34168000 0.00024000 |
0.07019186 %		 286922.13298377
Alert
 
 TRX_USDT 0.34205000 0.34185000 0.00020000 |
0.05847098 %		 598288.50938278
Alert
 
 UNI_USD 8.69940000 8.69860000 0.00080000 |
0.00919604 %		 117449.68729058
Alert
 
 UNI_USDT 8.70490000 8.68720000 0.01770000 |
0.20333375 %		 14462.59038356
Alert
 
 USAT_USD 0.99968000 0.99878000 0.00090000 |
0.09002881 %		 643.52443386
Alert
 
 USAT_USDT 1.00000000 0.99930000 0.00070000 |
0.07000000 %		 619.65831023
Alert
 
 USDC_USD 0.99999000 0.99995000 0.00004000 |
0.00400004 %		 2467907.45379557
Alert
 
 USDC_USDT 1.00030000 1.00010000 0.00020000 |
0.01999400 %		 15760831.36668843
Alert
 
 USDF_USD 500.00000000 0.00100020 499.99899980 |
99.99979996 %		 1.86399711
Alert
 
 USDF_USDT 1.00130000 0.99936000 0.00194000 |
0.19374813 %		 5.36726953
Alert
 
 USDQ_USD 1.00420000 0.00120000 1.00300000 |
99.88050189 %		 5.13135568
Alert
 
 USDQ_USDT 1.00080000 0.99750000 0.00330000 |
0.32973621 %		 0.02512010
Alert
 
 USDR_USD 0.51000000 0.00100000 0.50900000 |
99.80392157 %		 0.01000000
Alert
 
 USDR_USDT 0.60000000 0.00100000 0.59900000 |
99.83333333 %		 5.72303400
Alert
 
 USTBL_USD 1.09000000 1.05000000 0.04000000 |
3.66972477 %		 100.00000000
Alert
 
 USTBL_USDT 1.09040000 1.07700000 0.01340000 |
1.22890682 %		 25.00000000
Alert
 
 UST_USD 0.99978000 0.99975000 0.00003000 |
0.00300066 %		 27348517.66063483
Alert
 
 WBTC_BTC 1.01400000 0.99001000 0.02399000 |
2.36587771 %		 0.00110602
Alert
 
 WBTC_USD 85570.00000000 78770.00000000 6800.00000000 |
7.94671030 %		 0.00100000
Alert
 
 WHBT_USD 81.87000000 81.80400000 0.06600000 |
0.08061561 %		 8.33204906
Alert
 
 WHBT_USDT 81.88800000 81.77500000 0.11300000 |
0.13799336 %		 53.09204906
Alert
 
 XAUT_BTC 0.05440500 0.05439400 0.00001100 |
0.02021873 %		 6.65808680
Alert
 
 XAUT_USD 4373.10000000 4372.40000000 0.70000000 |
0.01600695 %		 94.96669148
Alert
 
 XAUT_USDT 4373.60000000 4373.20000000 0.40000000 |
0.00914578 %		 49.88092457
Alert
 
 XDC_USD 0.02792900 0.02789000 0.00003900 |
0.13963980 %		 1900405.73958730
Alert
 
 XDC_USDT 0.02792000 0.02788000 0.00004000 |
0.14326648 %		 13122443.57406714
Alert
 
 XLM_USD 0.19022000 0.19005000 0.00017000 |
0.08937020 %		 4255710.74788626
Alert
 
 XLM_USDT 0.19025000 0.19007000 0.00018000 |
0.09461235 %		 933720.75375654
Alert
 
 XMR_BTC 0.00650090 0.00649060 0.00001030 |
0.15843960 %		 2292.08678242
Alert
 
 XMR_USD 521.94000000 521.54000000 0.40000000 |
0.07663716 %		 7696.41243630
Alert
 
 XMR_USDT 522.19000000 521.42000000 0.77000000 |
0.14745591 %		 9516.91892386
Alert
 
 XPL_USD 0.08974700 0.08937000 0.00037700 |
0.42006975 %		 37262.88733197
Alert
 
 XPL_USDT 0.08981900 0.08909900 0.00072000 |
0.80161213 %		 2539.79259541
Alert
 
 XRP_BTC 0.00001718 0.00001717 0.00000001 |
0.05820722 %		 953985.78740118
Alert
 
 XRP_USD 1.38060000 1.38050000 0.00010000 |
0.00724323 %		 6010633.07493224
Alert
 
 XRP_USDT 1.38090000 1.38050000 0.00040000 |
0.02896662 %		 2184903.39587265
Alert
 
 ZEC_BTC 0.01792000 0.01774700 0.00017300 |
0.96540179 %		 21.03607117
Alert
 
 ZEC_USD 1430.60000000 1427.80000000 2.80000000 |
0.19572207 %		 4748.16681960
Alert
 
 ZEC_USDT 1437.70000000 1427.00000000 10.70000000 |
0.74424428 %		 113.92651220
Alert
 
 ZRO_USD 1.07510000 1.06530000 0.00980000 |
0.91154311 %		 6503.71259260
Alert
 
 ZRO_USDT 1.07540000 1.07280000 0.00260000 |
0.24177050 %		 1107.67222389
Alert
 


TOP ⟰