Exchange Markets

Hide Sidebar



 BitFinex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_USD 136.47000000 136.08000000 0.39000000 |
0.28577709 %		 420.64401849
Alert
 
 AAVE_USDT 136.49000000 136.13000000 0.36000000 |
0.26375559 %		 292.11079451
Alert
 
 ADA_BTC 0.00000274 0.00000273 0.00000001 |
0.36496350 %		 34155.90217741
Alert
 
 ADA_USD 0.22007000 0.21977000 0.00030000 |
0.13632026 %		 831883.01178244
Alert
 
 ADA_USDT 0.22009000 0.21969000 0.00040000 |
0.18174383 %		 1644385.94844439
Alert
 
 ALGO_USD 0.10144000 0.10133000 0.00011000 |
0.10843849 %		 1309493.12245010
Alert
 
 ALT2612_USD 102.50000000 97.87500000 4.62500000 |
4.51219512 %		 1.00000000
Alert
 
 ALT2612_USDT 104.70000000 102.10000000 2.60000000 |
2.48328558 %		 3505.95000000
Alert
 
 APT_USD 0.73242000 0.72942000 0.00300000 |
0.40960105 %		 25716.74085812
Alert
 
 ARB_USD 0.21445000 0.21419000 0.00026000 |
0.12124038 %		 937936.76066240
Alert
 
 ARB_USDT 0.21457000 0.21419000 0.00038000 |
0.17709838 %		 905490.29534028
Alert
 
 AUSDT_USD 500.00000000 1.00050000 498.99950000 |
99.79990000 %		 10.68992400
Alert
 
 AUSDT_USDT 500.00000000 1.00040000 498.99960000 |
99.79992000 %		 0.99520000
Alert
 
 AVAX_BTC 0.00012013 0.00011740 0.00000273 |
2.27253808 %		 301.57561031
Alert
 
 AVAX_USD 9.63840000 9.62630000 0.01210000 |
0.12553951 %		 67937.38103742
Alert
 
 AVAX_USDT 9.64440000 9.61860000 0.02580000 |
0.26751275 %		 12966.32902737
Alert
 
 BCHN_USD 246.57000000 246.28000000 0.29000000 |
0.11761366 %		 173.91501347
Alert
 
 BMN2_BTC 0.50000000 0.49000000 0.01000000 |
2.00000000 %		 0.11212472
Alert
 
 BMN2_USD 60000.00000000 30000.00000000 30000.00000000 |
50.00000000 %		 0.00100000
Alert
 
 BTC_EUR 69949.00000000 69853.00000000 96.00000000 |
0.13724285 %		 1.37311947
Alert
 
 BTC_GBP 60561.00000000 60111.00000000 450.00000000 |
0.74305246 %		 0.00064188
Alert
 
 BTC_USD 80380.00000000 80371.00000000 9.00000000 |
0.01119682 %		 639.69988694
Alert
 
 BTC_USDT 80380.00000000 80370.00000000 10.00000000 |
0.01244091 %		 517.57776544
Alert
 
 BTC_XAUT 18.40000000 18.32800000 0.07200000 |
0.39130435 %		 0.00983716
Alert
 
 CELO_USD 0.08671300 0.08635700 0.00035600 |
0.41054974 %		 11937.00750272
Alert
 
 CELO_USDT 0.08653100 0.08638900 0.00014200 |
0.16410304 %		 3860.40084465
Alert
 
 CHZ_USD 0.01492000 0.01483100 0.00008900 |
0.59651475 %		 1123574.65791885
Alert
 
 CHZ_USDT 0.01509000 0.01482500 0.00026500 |
1.75612989 %		 4419.04878351
Alert
 
 CNHT_USD 0.01320000 0.00321200 0.00998800 |
75.66666667 %		 1225.20000000
Alert
 
 CRV_USD 0.33325000 0.33191000 0.00134000 |
0.40210053 %		 32085.37361777
Alert
 
 CRV_USDT 0.34317000 0.32533000 0.01784000 |
5.19858962 %		 466.90691467
Alert
 
 DASH_USD 56.41200000 56.31000000 0.10200000 |
0.18081259 %		 2038.26558873
Alert
 
 DOGE_BTC 0.00000106 0.00000105 0.00000001 |
0.94339623 %		 9380.89203921
Alert
 
 DOGE_USD 0.08497700 0.08490900 0.00006800 |
0.08002165 %		 3783704.85479629
Alert
 
 DOGE_USDT 0.08502900 0.08487900 0.00015000 |
0.17641040 %		 475795.33070575
Alert
 
 DOT_USD 1.08900000 1.08780000 0.00120000 |
0.11019284 %		 193935.73592762
Alert
 
 DOT_USDT 1.08930000 1.08790000 0.00140000 |
0.12852290 %		 164282.96476004
Alert
 
 ENA_USD 0.20266000 0.19811000 0.00455000 |
2.24513964 %		 94152.36564074
Alert
 
 ENA_USDT 0.20579000 0.19869000 0.00710000 |
3.45011905 %		 5638.91227120
Alert
 
 ETC_BTC 0.00010398 0.00010315 0.00000083 |
0.79823043 %		 1694.44925202
Alert
 
 ETC_USD 8.30370000 8.29180000 0.01190000 |
0.14330961 %		 19099.43821538
Alert
 
 ETC_USDT 8.30970000 8.28900000 0.02070000 |
0.24910647 %		 8509.50916579
Alert
 
 ETH2X_ETH 1.00000000 0.98418000 0.01582000 |
1.58200000 %		 0.01492800
Alert
 
 ETH2X_USD 3500.90000000 2000.10000000 1500.80000000 |
42.86897655 %		 0.03827517
Alert
 
 ETH2X_USDT 2899.90000000 887.16000000 2012.74000000 |
69.40722094 %		 0.00290000
Alert
 
 ETH_BTC 0.03207000 0.03206700 0.00000300 |
0.00935454 %		 1920.54968927
Alert
 
 ETH_EUR 2242.90000000 2238.90000000 4.00000000 |
0.17834054 %		 6.02299841
Alert
 
 ETH_GBP 1937.90000000 1914.70000000 23.20000000 |
1.19717220 %		 0.00501848
Alert
 
 ETH_USD 2577.60000000 2577.20000000 0.40000000 |
0.01551831 %		 7929.42090147
Alert
 
 ETH_USDT 2578.00000000 2577.40000000 0.60000000 |
0.02327386 %		 3355.96301120
Alert
 
 ETH_XAUT 0.59007000 0.58609000 0.00398000 |
0.67449625 %		 1.38006393
Alert
 
 EURQ_EUR 0.99800000 0.99450000 0.00350000 |
0.35070140 %		 1341.30203278
Alert
 
 EURQ_USD 1.15480000 1.13500000 0.01980000 |
1.71458261 %		 4.63180621
Alert
 
 EURQ_USDT 1.14400000 1.12010000 0.02390000 |
2.08916084 %		 1951.38623960
Alert
 
 EURR_EUR 0.85000000 0.70000000 0.15000000 |
17.64705882 %		 2.90980938
Alert
 
 EURR_USD 1.17000000 0.20000000 0.97000000 |
82.90598291 %		 1.00000000
Alert
 
 EURR_USDT 1.14880000 0.05150000 1.09730000 |
95.51706128 %		 58.22666435
Alert
 
 EUR_USDT 1.14990000 1.14750000 0.00240000 |
0.20871380 %		 41719.39265262
Alert
 
 FIL_USD 0.95073000 0.94910000 0.00163000 |
0.17144720 %		 509573.16874902
Alert
 
 FIL_USDT 0.95123000 0.94748000 0.00375000 |
0.39422642 %		 76387.92852813
Alert
 
 GBP_USDT 1.34460000 1.33010000 0.01450000 |
1.07838762 %		 32472.97643230
Alert
 
 GOMINING_USD 0.36140000 0.35996000 0.00144000 |
0.39845047 %		 391.70412387
Alert
 
 GOMINING_USDT 0.36148000 0.36004000 0.00144000 |
0.39836229 %		 391.61219921
Alert
 
 GUN_USD 0.00302000 0.00295110 0.00006890 |
2.28145695 %		 417607.04602045
Alert
 
 GUN_USDT 0.00306090 0.00295240 0.00010850 |
3.54470907 %		 753613.30613088
Alert
 
 HYPE_USD 91.53900000 90.59300000 0.94600000 |
1.03343930 %		 1929.39961481
Alert
 
 HYPE_USDT 91.76100000 90.62200000 1.13900000 |
1.24126808 %		 581.91484248
Alert
 
 IOTA_USD 0.04717000 0.04711700 0.00005300 |
0.11235955 %		 5346127.52683627
Alert
 
 KAIA_USD 0.02969000 0.02957000 0.00012000 |
0.40417649 %		 11275.39760042
Alert
 
 KAIA_USDT 0.02970000 0.02959000 0.00011000 |
0.37037037 %		 1437.70443684
Alert
 
 LEO_BTC 0.00012500 0.00010946 0.00001554 |
12.43200000 %		 8.25614830
Alert
 
 LEO_USD 8.91450000 8.90000000 0.01450000 |
0.16265635 %		 2179.58644139
Alert
 
 LEO_USDT 8.91470000 8.88810000 0.02660000 |
0.29838357 %		 1453.32658111
Alert
 
 LIFIII_USD 0.00035000 0.00033000 0.00002000 |
5.71428571 %		 318339.17397856
Alert
 
 LIFIII_USDT 0.00034980 0.00032001 0.00002979 |
8.51629503 %		 77555.81663952
Alert
 
 LINK_USD 11.98900000 11.97100000 0.01800000 |
0.15013763 %		 14037.64415625
Alert
 
 LINK_USDT 11.99000000 11.97300000 0.01700000 |
0.14178482 %		 5428.76602012
Alert
 
 LTC_BTC 0.00070904 0.00070769 0.00000135 |
0.19039829 %		 5658.68977128
Alert
 
 LTC_USD 56.91400000 56.91300000 0.00100000 |
0.00175704 %		 7666.41681211
Alert
 
 LTC_USDT 56.93000000 56.86700000 0.06300000 |
0.11066222 %		 14213.90668565
Alert
 
 MNT_USD 0.59030000 0.58932000 0.00098000 |
0.16601728 %		 1016.72871628
Alert
 
 MNT_USDT 0.59050000 0.58951000 0.00099000 |
0.16765453 %		 596.37822194
Alert
 
 MXNT_USD 0.04000000 0.02000000 0.02000000 |
50.00000000 %		 34.00000000
Alert
 
 NEAR_USD 3.54040000 3.51350000 0.02690000 |
0.75980115 %		 17817.01640025
Alert
 
 NEAR_USDT 3.60850000 3.49950000 0.10900000 |
3.02064570 %		 7756.84533389
Alert
 
 NYM_USD 0.02319100 0.02289100 0.00030000 |
1.29360528 %		 105243.99037957
Alert
 
 NYM_USDT 0.02319300 0.02289000 0.00030300 |
1.30642866 %		 50388.39789493
Alert
 
 OPX_USD 0.16969000 0.09137800 0.07831200 |
46.15003831 %		 3908.60385066
Alert
 
 OPX_USDT 0.15522000 0.07800400 0.07721600 |
49.74616673 %		 25.91436777
Alert
 
 PEPE_USD 0.00000400 0.00000399 0.00000001 |
0.25000000 %		 7036725749.61508369
Alert
 
 PEPE_USDT 0.00000400 0.00000398 0.00000002 |
0.50000000 %		 2386441388.65501308
Alert
 
 PNK_USD 0.00830670 0.00824120 0.00006550 |
0.78852011 %		 4558854.41794100
Alert
 
 POL_USD 0.10491000 0.10457000 0.00034000 |
0.32408731 %		 44480.92355402
Alert
 
 POL_USDT 0.10497000 0.10474000 0.00023000 |
0.21911022 %		 178026.96335293
Alert
 
 RLS_USD 0.00222990 0.00221010 0.00001980 |
0.88793219 %		 373911.08079214
Alert
 
 RLS_USDT 0.00223000 0.00221000 0.00002000 |
0.89686099 %		 1759301.57798612
Alert
 
 RRT_USD 0.74499000 0.55001000 0.19498000 |
26.17216338 %		 2000.00000000
Alert
 
 SEI_USD 0.04772000 0.04766000 0.00006000 |
0.12573345 %		 22547.21686280
Alert
 
 SEI_USDT 0.04773000 0.04768000 0.00005000 |
0.10475592 %		 7140.12859297
Alert
 
 SHIB_USD 0.00000537 0.00000536 0.00000001 |
0.18621974 %		 1353685653.36732435
Alert
 
 SHIB_USDT 0.00000538 0.00000536 0.00000002 |
0.37174721 %		 2047007587.69762945
Alert
 
 SKY_USD 0.06865300 0.06564200 0.00301100 |
4.38582436 %		 185.89001716
Alert
 
 SKY_USDT 0.06862100 0.00000601 0.06861499 |
99.99124175 %		 385.26753805
Alert
 
 SOL_BTC 0.00134650 0.00134600 0.00000050 |
0.03713331 %		 3127.51730870
Alert
 
 SOL_USD 108.20000000 108.18000000 0.02000000 |
0.01848429 %		 46743.77748850
Alert
 
 SOL_USDT 108.22000000 108.18000000 0.04000000 |
0.03696174 %		 27831.74200705
Alert
 
 STABLE_USD 0.02349700 0.02349600 0.00000100 |
0.00425586 %		 417386.21923638
Alert
 
 STABLE_USDT 0.02349400 0.02349300 0.00000100 |
0.00425641 %		 352445.13390701
Alert
 
 STG_USD 0.14224000 0.13309000 0.00915000 |
6.43278965 %		 36858.76933633
Alert
 
 STG_USDT 0.14228000 0.13278000 0.00950000 |
6.67697498 %		 54414.41630747
Alert
 
 STX_USD 0.31992000 0.31913000 0.00079000 |
0.24693673 %		 2232.98276424
Alert
 
 STX_USDT 0.32001000 0.31914000 0.00087000 |
0.27186650 %		 1961.94125597
Alert
 
 SUI_USD 0.81739000 0.81583000 0.00156000 |
0.19085137 %		 361965.13412461
Alert
 
 SUI_USDT 0.81749000 0.81651000 0.00098000 |
0.11987914 %		 268222.43914598
Alert
 
 SUN_USD 0.01715400 0.01699700 0.00015700 |
0.91523843 %		 3108.49882436
Alert
 
 SUN_USDT 0.01713000 0.01702500 0.00010500 |
0.61295972 %		 303.22342331
Alert
 
 TESTADA_TESTUSD 0.22041000 0.21959000 0.00082000 |
0.37203394 %		 58689.42251236
Alert
 
 TESTALGO_TESTUSD 0.10152000 0.10126000 0.00026000 |
0.25610717 %		 15226.54387009
Alert
 
 TESTAPT_TESTUSD 4.80490000 4.78340000 0.02150000 |
0.44745988 %		 28.76535954
Alert
 
 TESTAVAX_TESTUSD 9.66760000 9.62470000 0.04290000 |
0.44375026 %		 12789.26422013
Alert
 
 TESTBTC_TESTUSD 80457.00000000 80378.00000000 79.00000000 |
0.09818909 %		 2.06177309
Alert
 
 TESTBTC_TESTUSDT 80425.00000000 80333.00000000 92.00000000 |
0.11439229 %		 1.53577115
Alert
 
 TESTDOGE_TESTUSD 0.08505700 0.08487300 0.00018400 |
0.21632552 %		 43277.27155591
Alert
 
 TESTDOT_TESTUSD 1.09000000 1.08730000 0.00270000 |
0.24770642 %		 5093.56043384
Alert
 
 TESTETH_TESTUSD 2579.50000000 2576.70000000 2.80000000 |
0.10854817 %		 17.78427673
Alert
 
 TESTFIL_TESTUSD 0.95111000 0.94770000 0.00341000 |
0.35852846 %		 5177.53409312
Alert
 
 TESTLTC_TESTUSD 56.95800000 56.86900000 0.08900000 |
0.15625549 %		 4524.45333877
Alert
 
 TESTNEAR_TESTUSD 3.54980000 3.50710000 0.04270000 |
1.20288467 %		 4580.25864569
Alert
 
 TESTSOL_TESTUSD 108.43000000 107.98000000 0.45000000 |
0.41501429 %		 4707.37451451
Alert
 
 TESTXAUT_TESTUSD 4375.00000000 4370.00000000 5.00000000 |
0.11428571 %		 4.73010446
Alert
 
 TITAN1_GBP 1.04330000 1.03330000 0.01000000 |
0.95849708 %		 100.00000000
Alert
 
 TITAN1_USD 1.60000000 1.40000000 0.20000000 |
12.50000000 %		 65.00000000
Alert
 
 TITAN2_GBP 1.50900000 1.49660000 0.01240000 |
0.82173625 %		 50.00000000
Alert
 
 TITAN2_USD 2.21000000 1.75500000 0.45500000 |
20.58823529 %		 50.00000000
Alert
 
 TON_USD 1.37600000 1.37140000 0.00460000 |
0.33430233 %		 1201.11743929
Alert
 
 TON_USDT 1.37620000 1.37080000 0.00540000 |
0.39238483 %		 3825.66001263
Alert
 
 TRX_BTC 0.00000426 0.00000424 0.00000002 |
0.46948357 %		 91247.75189723
Alert
 
 TRX_EUR 0.29839000 0.29559000 0.00280000 |
0.93836925 %		 36.19727834
Alert
 
 TRX_USD 0.34177000 0.34149000 0.00028000 |
0.08192644 %		 286922.13298377
Alert
 
 TRX_USDT 0.34183000 0.34150000 0.00033000 |
0.09653922 %		 598501.12871410
Alert
 
 UNI_USD 8.76780000 8.76670000 0.00110000 |
0.01254591 %		 115599.13596456
Alert
 
 UNI_USDT 8.77580000 8.75450000 0.02130000 |
0.24271292 %		 14613.57854965
Alert
 
 USAT_USD 0.99971000 0.99881000 0.00090000 |
0.09002611 %		 630.78257368
Alert
 
 USAT_USDT 1.00000000 0.99930000 0.00070000 |
0.07000000 %		 608.91837238
Alert
 
 USDC_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %		 2468761.25317093
Alert
 
 USDC_USDT 1.00030000 1.00020000 0.00010000 |
0.00999700 %		 14277574.38496461
Alert
 
 USDF_USD 500.00000000 0.00100090 499.99899910 |
99.99979982 %		 1.86399711
Alert
 
 USDF_USDT 1.00130000 0.99936000 0.00194000 |
0.19374813 %		 5.36726953
Alert
 
 USDQ_USD 1.00420000 0.00120000 1.00300000 |
99.88050189 %		 5.13135568
Alert
 
 USDQ_USDT 1.00080000 0.99750000 0.00330000 |
0.32973621 %		 0.02512010
Alert
 
 USDR_USD 0.51000000 0.00100000 0.50900000 |
99.80392157 %		 0.01000000
Alert
 
 USDR_USDT 0.60000000 0.00100000 0.59900000 |
99.83333333 %		 5.72303400
Alert
 
 USTBL_USD 1.09000000 1.05000000 0.04000000 |
3.66972477 %		 100.00000000
Alert
 
 USTBL_USDT 1.09040000 1.07700000 0.01340000 |
1.22890682 %		 25.00000000
Alert
 
 UST_USD 0.99978000 0.99977000 0.00001000 |
0.00100022 %		 27425793.02947824
Alert
 
 WBTC_BTC 1.01400000 0.99001000 0.02399000 |
2.36587771 %		 0.00110602
Alert
 
 WBTC_USD 85570.00000000 78828.00000000 6742.00000000 |
7.87892953 %		 0.00100000
Alert
 
 WHBT_USD 81.86900000 81.75500000 0.11400000 |
0.13924685 %		 8.33204906
Alert
 
 WHBT_USDT 81.88800000 81.80700000 0.08100000 |
0.09891559 %		 53.09204906
Alert
 
 XAUT_BTC 0.05442100 0.05440900 0.00001200 |
0.02205031 %		 6.65808680
Alert
 
 XAUT_USD 4374.00000000 4373.00000000 1.00000000 |
0.02286237 %		 96.81045182
Alert
 
 XAUT_USDT 4374.10000000 4373.20000000 0.90000000 |
0.02057566 %		 51.40628453
Alert
 
 XDC_USD 0.02792900 0.02786000 0.00006900 |
0.24705503 %		 1900405.73958730
Alert
 
 XDC_USDT 0.02791100 0.02788000 0.00003100 |
0.11106732 %		 13122443.57406714
Alert
 
 XLM_USD 0.18975000 0.18957000 0.00018000 |
0.09486166 %		 4255729.23468992
Alert
 
 XLM_USDT 0.18980000 0.18959000 0.00021000 |
0.11064278 %		 934544.25522384
Alert
 
 XMR_BTC 0.00656590 0.00655160 0.00001430 |
0.21779192 %		 2279.53651436
Alert
 
 XMR_USD 526.99000000 526.86000000 0.13000000 |
0.02466840 %		 7712.85258003
Alert
 
 XMR_USDT 527.51000000 526.10000000 1.41000000 |
0.26729351 %		 9490.17054124
Alert
 
 XPL_USD 0.08969600 0.08911300 0.00058300 |
0.64997324 %		 37262.88733197
Alert
 
 XPL_USDT 0.08968900 0.08919400 0.00049500 |
0.55190715 %		 2539.79259541
Alert
 
 XRP_BTC 0.00001717 0.00001716 0.00000001 |
0.05824112 %		 953999.22756732
Alert
 
 XRP_USD 1.37960000 1.37950000 0.00010000 |
0.00724848 %		 5996006.71455172
Alert
 
 XRP_USDT 1.37970000 1.37920000 0.00050000 |
0.03623976 %		 2191658.75394323
Alert
 
 ZEC_BTC 0.01792000 0.01769100 0.00022900 |
1.27790179 %		 21.03607117
Alert
 
 ZEC_USD 1428.00000000 1425.80000000 2.20000000 |
0.15406162 %		 4745.28854886
Alert
 
 ZEC_USDT 1430.00000000 1424.50000000 5.50000000 |
0.38461538 %		 113.92651220
Alert
 
 ZRO_USD 1.07260000 1.06910000 0.00350000 |
0.32630990 %		 6503.71259260
Alert
 
 ZRO_USDT 1.07160000 1.06870000 0.00290000 |
0.27062337 %		 1107.67222389
Alert
 


TOP ⟰