Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USD |
309.08000000 |
308.90000000 |
0.18000000 | 0.05823735 % |
78.57378943 |
|
|
AAVE_USDT |
308.90000000 |
308.45000000 |
0.45000000 | 0.14567821 % |
100.14754422 |
|
|
ADA_BTC |
0.00000793 |
0.00000791 |
0.00000002 | 0.25220681 % |
8044.88711869 |
|
|
ADA_USD |
0.92874000 |
0.92776000 |
0.00098000 | 0.10551931 % |
288158.37613829 |
|
|
ADA_USDT |
0.92810000 |
0.92721000 |
0.00089000 | 0.09589484 % |
110335.02366333 |
|
|
AIOZ_USD |
0.34616000 |
0.34558000 |
0.00058000 | 0.16755258 % |
6180.22682631 |
|
|
ALGO_USD |
0.24670000 |
0.24653000 |
0.00017000 | 0.06890961 % |
159413.77122153 |
|
|
ALT11M250830_USD |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M250830_USDT |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USD |
1.00000000 |
1.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USDT |
1.00045020 |
1.00045020 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT2612_USD |
100.00000000 |
98.00000000 |
2.00000000 | 2.00000000 % |
6.00000000 |
|
|
ALT2612_USDT |
105.00000000 |
99.00000000 |
6.00000000 | 5.71428571 % |
1.50000000 |
|
|
AMPL_USD |
1.50000000 |
1.22040000 |
0.27960000 | 18.64000000 % |
3594.18866608 |
|
|
AMPL_USDT |
1.69990000 |
1.26110000 |
0.43880000 | 25.81328313 % |
2706.21603323 |
|
|
APENFT_USD |
0.00000046 |
0.00000044 |
0.00000002 | 4.34782609 % |
7984000.00000000 |
|
|
APE_USD |
0.60994000 |
0.60878000 |
0.00116000 | 0.19018264 % |
9282.62043672 |
|
|
APE_USDT |
0.60904000 |
0.60849000 |
0.00055000 | 0.09030606 % |
72.91765646 |
|
|
APT_USD |
4.74230000 |
4.73890000 |
0.00340000 | 0.07169517 % |
19453.91776684 |
|
|
APT_USDT |
4.74410000 |
4.73550000 |
0.00860000 | 0.18127780 % |
510.42977540 |
|
|
ARB_USD |
0.52785000 |
0.52705000 |
0.00080000 | 0.15155821 % |
20834.53986422 |
|
|
ARB_USDT |
0.52747000 |
0.52659000 |
0.00088000 | 0.16683413 % |
20576.69842651 |
|
|
ATH_USD |
0.06263800 |
0.06255800 |
0.00008000 | 0.12771800 % |
261282.42725423 |
|
|
ATH_USDT |
0.06258800 |
0.06251600 |
0.00007200 | 0.11503803 % |
806710.03458220 |
|
|
ATOM_USD |
4.69730000 |
4.69090000 |
0.00640000 | 0.13624848 % |
2018.48916928 |
|
|
ATOM_USDT |
4.69520000 |
4.68640000 |
0.00880000 | 0.18742546 % |
2141.44753846 |
|
|
AUSDT_USD |
1.00050000 |
1.00010000 |
0.00040000 | 0.03998001 % |
10.89702735 |
|
|
AUSDT_USDT |
0.99990000 |
0.99950000 |
0.00040000 | 0.04000400 % |
11.70691979 |
|
|
AVAX_BTC |
0.00030458 |
0.00030288 |
0.00000170 | 0.55814564 % |
438.52363445 |
|
|
AVAX_USD |
35.61700000 |
35.59900000 |
0.01800000 | 0.05053766 % |
15262.26499934 |
|
|
AVAX_USDT |
35.59500000 |
35.57100000 |
0.02400000 | 0.06742520 % |
3149.12403090 |
|
|
B2M_USD |
0.01641400 |
0.01622000 |
0.00019400 | 1.18191787 % |
1825.05905174 |
|
|
B2M_USDT |
0.01648000 |
0.01615500 |
0.00032500 | 1.97208738 % |
2117.14649857 |
|
|
BCHN_USD |
628.45000000 |
627.07000000 |
1.38000000 | 0.21958787 % |
605.20694551 |
|
|
BGB_USD |
5.35520000 |
5.28780000 |
0.06740000 | 1.25858978 % |
67.14515893 |
|
|
BGB_USDT |
5.35000000 |
5.28590000 |
0.06410000 | 1.19813084 % |
6.38582929 |
|
|
BONK_USD |
0.00002523 |
0.00002521 |
0.00000002 | 0.07927071 % |
355526906.29286808 |
|
|
BONK_USDT |
0.00002522 |
0.00002520 |
0.00000002 | 0.07930214 % |
1084595161.60402608 |
|
|
BTC_EUR |
99215.00000000 |
99132.00000000 |
83.00000000 | 0.08365671 % |
4.32601071 |
|
|
BTC_EURQ |
99735.00000000 |
99266.00000000 |
469.00000000 | 0.47024615 % |
0.25193613 |
|
|
BTC_EURR |
99736.00000000 |
99266.00000000 |
470.00000000 | 0.47124408 % |
0.10000000 |
|
|
BTC_GBP |
86779.00000000 |
86664.00000000 |
115.00000000 | 0.13252054 % |
0.02945447 |
|
|
BTC_JPY |
17480000.00000000 |
17245000.00000000 |
235000.00000000 | 1.34439359 % |
0.00005082 |
|
|
BTC_TRY |
4360000.00000000 |
312.00000000 |
4359688.00000000 | 99.99284404 % |
0.00512121 |
|
|
BTC_USD |
117220.00000000 |
117210.00000000 |
10.00000000 | 0.00853097 % |
287.67945761 |
|
|
BTC_USDQ |
117390.00000000 |
117280.00000000 |
110.00000000 | 0.09370474 % |
0.04200000 |
|
|
BTC_USDR |
117390.00000000 |
117280.00000000 |
110.00000000 | 0.09370474 % |
0.00011333 |
|
|
BTC_USDT |
117100.00000000 |
117090.00000000 |
10.00000000 | 0.00853971 % |
112.20954240 |
|
|
BTC_XAUT |
32.15000000 |
32.07300000 |
0.07700000 | 0.23950233 % |
0.00955224 |
|
|
BTT_USD |
0.00000066 |
0.00000064 |
0.00000002 | 3.03030303 % |
4185606.06136350 |
|
|
CELO_USD |
0.32999000 |
0.29682000 |
0.03317000 | 10.05181975 % |
722.06351047 |
|
|
CELO_USDT |
0.38645000 |
0.29396000 |
0.09249000 | 23.93323845 % |
10.10417922 |
|
|
CHZ_USD |
0.04368200 |
0.04364800 |
0.00003400 | 0.07783526 % |
2171667.60353794 |
|
|
CHZ_USDT |
0.04366800 |
0.04359700 |
0.00007100 | 0.16259046 % |
65810.60973759 |
|
|
CNHT_USD |
0.10000000 |
0.06000000 |
0.04000000 | 40.00000000 % |
36.00000000 |
|
|
COMP_USD |
46.20300000 |
45.87100000 |
0.33200000 | 0.71856806 % |
272.70839052 |
|
|
COMP_USDT |
46.19700000 |
45.80900000 |
0.38800000 | 0.83988138 % |
9.98339607 |
|
|
CRV_USD |
0.81840000 |
0.81691000 |
0.00149000 | 0.18206256 % |
51478.14459029 |
|
|
CRV_USDT |
0.81786000 |
0.81637000 |
0.00149000 | 0.18218277 % |
20619.95187568 |
|
|
DAI_USD |
1.00000000 |
0.99501000 |
0.00499000 | 0.49900000 % |
804.13000000 |
|
|
DASH_BTC |
0.00020862 |
0.00020770 |
0.00000092 | 0.44099319 % |
431.08370020 |
|
|
DASH_USD |
24.42300000 |
24.39100000 |
0.03200000 | 0.13102403 % |
2715.47196216 |
|
|
DOGE_BTC |
0.00000239 |
0.00000238 |
0.00000001 | 0.41841004 % |
5259.71788869 |
|
|
DOGE_USD |
0.27952000 |
0.27951000 |
0.00001000 | 0.00357756 % |
4264252.81885228 |
|
|
DOGE_USDT |
0.27939000 |
0.27925000 |
0.00014000 | 0.05010917 % |
646722.80165603 |
|
|
DOT_USD |
4.68870000 |
4.68520000 |
0.00350000 | 0.07464756 % |
70175.54739579 |
|
|
DOT_USDT |
4.68610000 |
4.68420000 |
0.00190000 | 0.04054544 % |
35264.48698352 |
|
|
DYM_USD |
0.24109000 |
0.24101000 |
0.00008000 | 0.03318263 % |
3687.96688490 |
|
|
DYM_USDT |
0.24100000 |
0.23995000 |
0.00105000 | 0.43568465 % |
10921.44570990 |
|
|
EGLD_USD |
14.66800000 |
14.65400000 |
0.01400000 | 0.09544587 % |
415.67730655 |
|
|
EGLD_USDT |
14.66100000 |
14.63600000 |
0.02500000 | 0.17052043 % |
80.87177903 |
|
|
EIGEN_USD |
1.90730000 |
1.90310000 |
0.00420000 | 0.22020657 % |
1349.33752617 |
|
|
EIGEN_USDT |
1.90570000 |
1.90110000 |
0.00460000 | 0.24138112 % |
1751.68142430 |
|
|
ENA_USD |
0.71664000 |
0.69133000 |
0.02531000 | 3.53175932 % |
1917.93064629 |
|
|
ENA_USDT |
0.69606000 |
0.69257000 |
0.00349000 | 0.50139356 % |
285.60776847 |
|
|
EOS_BTC |
0.00000416 |
0.00000413 |
0.00000003 | 0.72115385 % |
8614.66188209 |
|
|
EOS_USD |
0.49999000 |
0.48800000 |
0.01199000 | 2.39804796 % |
7729.04859675 |
|
|
EOS_USDT |
0.48559000 |
0.48443000 |
0.00116000 | 0.23888466 % |
3522.62977261 |
|
|
ETC_BTC |
0.00017950 |
0.00017878 |
0.00000072 | 0.40111421 % |
13.33188476 |
|
|
ETC_USD |
21.01400000 |
20.98500000 |
0.02900000 | 0.13800324 % |
560.51631401 |
|
|
ETC_USDT |
21.00400000 |
20.96600000 |
0.03800000 | 0.18091792 % |
12.40144695 |
|
|
ETH2X_ETH |
1.00040000 |
0.99525000 |
0.00515000 | 0.51479408 % |
0.01597774 |
|
|
ETH2X_USD |
4799.80000000 |
4400.10000000 |
399.70000000 | 8.32743031 % |
0.00659559 |
|
|
ETH2X_USDT |
944420.00000000 |
3145.50000000 |
941274.50000000 | 99.66693844 % |
0.02129732 |
|
|
ETH_BTC |
0.03922500 |
0.03922400 |
0.00000100 | 0.00254939 % |
44.74853933 |
|
|
ETH_EUR |
3900.00000000 |
3887.20000000 |
12.80000000 | 0.32820513 % |
5.38217337 |
|
|
ETH_GBP |
3403.10000000 |
3399.00000000 |
4.10000000 | 0.12047839 % |
1.27842849 |
|
|
ETH_JPY |
686320.00000000 |
671490.00000000 |
14830.00000000 | 2.16079963 % |
0.05628602 |
|
|
ETH_USD |
4597.20000000 |
4597.10000000 |
0.10000000 | 0.00217524 % |
4566.80658263 |
|
|
ETH_USDT |
4593.10000000 |
4593.00000000 |
0.10000000 | 0.00217718 % |
1092.67423043 |
|
|
ETH_XAUT |
1.26070000 |
1.25530000 |
0.00540000 | 0.42833347 % |
0.12498312 |
|
|
EURQ_EUR |
1.00000000 |
0.99800000 |
0.00200000 | 0.20000000 % |
304.44842614 |
|
|
EURQ_USD |
1.17820000 |
1.17320000 |
0.00500000 | 0.42437617 % |
128.79909706 |
|
|
EURQ_USDT |
1.17790000 |
1.17470000 |
0.00320000 | 0.27166992 % |
304.55593440 |
|
|
EURR_EUR |
1.00000000 |
0.99650000 |
0.00350000 | 0.35000000 % |
43018.41513079 |
|
|
EURR_USD |
1.17940000 |
1.17180000 |
0.00760000 | 0.64439546 % |
1.66577988 |
|
|
EURR_USDT |
1.17620000 |
1.17430000 |
0.00190000 | 0.16153715 % |
53506.64792738 |
|
|
EURT_USD |
1.20000000 |
1.15570000 |
0.04430000 | 3.69166667 % |
28.27832660 |
|
|
EURT_USDT |
1.21000000 |
1.16000000 |
0.05000000 | 4.13223140 % |
19.56708290 |
|
|
EUR_USDT |
1.18390000 |
1.18010000 |
0.00380000 | 0.32097306 % |
1389347.12813421 |
|
|
FET_USD |
0.67775000 |
0.67255000 |
0.00520000 | 0.76724456 % |
40898.65297203 |
|
|
FET_USDT |
0.67529000 |
0.67431000 |
0.00098000 | 0.14512284 % |
51157.77696192 |
|
|
FIL_USD |
2.58540000 |
2.58250000 |
0.00290000 | 0.11216833 % |
4280.81689650 |
|
|
FIL_USDT |
2.58310000 |
2.58010000 |
0.00300000 | 0.11613952 % |
6377.59469000 |
|
|
FLOKI_USD |
0.00010239 |
0.00010213 |
0.00000026 | 0.25393105 % |
9343475.99659914 |
|
|
FLOKI_USDT |
0.00010238 |
0.00010212 |
0.00000026 | 0.25395585 % |
368207.28630739 |
|
|
GALA_USD |
0.01855900 |
0.01850600 |
0.00005300 | 0.28557573 % |
1154018.11030731 |
|
|
GALA_USDT |
0.01856800 |
0.01847800 |
0.00009000 | 0.48470487 % |
323051.43191430 |
|
|
GBP_USDT |
1.35280000 |
1.35000000 |
0.00280000 | 0.20697812 % |
29633.70659983 |
|
|
GOMINING_USD |
0.49462000 |
0.49258000 |
0.00204000 | 0.41243783 % |
259.78000000 |
|
|
GOMINING_USDT |
0.49464000 |
0.49256000 |
0.00208000 | 0.42050784 % |
9.97572856 |
|
|
GTX_USD |
17.15400000 |
17.14400000 |
0.01000000 | 0.05829544 % |
10.75251300 |
|
|
GTX_USDT |
17.14100000 |
17.13200000 |
0.00900000 | 0.05250569 % |
6.18378269 |
|
|
GUN_USD |
0.02575000 |
0.02562200 |
0.00012800 | 0.49708738 % |
31093.77012558 |
|
|
GUN_USDT |
0.02631300 |
0.00021001 |
0.02610299 | 99.20187740 % |
2240.38365916 |
|
|
HILSV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000100 |
|
|
HIX_USD |
0.00008073 |
0.00008044 |
0.00000029 | 0.35922210 % |
88938174.28052072 |
|
|
HIX_USDT |
0.00008094 |
0.00008000 |
0.00000094 | 1.16135409 % |
77779561.58485590 |
|
|
HTXDAO_USD |
0.00000250 |
0.00000248 |
0.00000002 | 0.80000000 % |
6823210464.75331783 |
|
|
HTXDAO_USDT |
0.00000249 |
0.00000247 |
0.00000002 | 0.80321285 % |
5870707508.59619617 |
|
|
ICP_USD |
4.94550000 |
4.93830000 |
0.00720000 | 0.14558690 % |
1311.90011109 |
|
|
ICP_USDT |
4.96220000 |
4.92980000 |
0.03240000 | 0.65293620 % |
23.65566683 |
|
|
IOTA_BTC |
0.00000171 |
0.00000168 |
0.00000003 | 1.75438596 % |
6176.56029877 |
|
|
IOTA_USD |
0.19748000 |
0.19673000 |
0.00075000 | 0.37978529 % |
42056.66932220 |
|
|
JASMY_USD |
0.01489100 |
0.01485600 |
0.00003500 | 0.23504130 % |
81721.39223050 |
|
|
JASMY_USDT |
0.01493700 |
0.01480300 |
0.00013400 | 0.89710116 % |
85161.34731621 |
|
|
JPY_USDT |
0.00690000 |
0.00648910 |
0.00041090 | 5.95507246 % |
878.79850000 |
|
|
JST_USD |
0.03408500 |
0.03396600 |
0.00011900 | 0.34912718 % |
237951.38254256 |
|
|
JST_USDT |
0.03417800 |
0.03397500 |
0.00020300 | 0.59394932 % |
238467.22676020 |
|
|
JUP_USD |
0.55843000 |
0.55364000 |
0.00479000 | 0.85776194 % |
7299.87451764 |
|
|
JUP_USDT |
0.55518000 |
0.55472000 |
0.00046000 | 0.08285601 % |
8514.04350816 |
|
|
JUSTICE_USD |
0.00007558 |
0.00006808 |
0.00000750 | 9.92326012 % |
5282837.26681490 |
|
|
JUSTICE_USDT |
0.00234480 |
0.00006741 |
0.00227739 | 97.12512794 % |
418056.46759715 |
|
|
JXX_USD |
0.11997000 |
0.11918000 |
0.00079000 | 0.65849796 % |
862.35888989 |
|
|
JXX_USDT |
0.11956000 |
0.11911000 |
0.00045000 | 0.37638006 % |
9110.67856686 |
|
|
KAIA_USD |
0.16065000 |
0.15975000 |
0.00090000 | 0.56022409 % |
39.16131000 |
|
|
KAIA_USDT |
0.16053000 |
0.15975000 |
0.00078000 | 0.48589049 % |
126.67459894 |
|
|
KAN_USD |
0.00071300 |
0.00070801 |
0.00000499 | 0.69985975 % |
32347.39946825 |
|
|
KAN_USDT |
0.00071200 |
0.00070800 |
0.00000400 | 0.56179775 % |
236821.58965107 |
|
|
KAVA_USD |
0.35036000 |
0.35028000 |
0.00008000 | 0.02283366 % |
50206.17804984 |
|
|
KAVA_USDT |
0.35033000 |
0.34938000 |
0.00095000 | 0.27117289 % |
21448.22393569 |
|
|
LDO_USD |
1.34480000 |
1.34350000 |
0.00130000 | 0.09666865 % |
25535.87025778 |
|
|
LDO_USDT |
1.34440000 |
1.34180000 |
0.00260000 | 0.19339482 % |
65214.04819188 |
|
|
LEO_BTC |
0.00008605 |
0.00007862 |
0.00000743 | 8.63451482 % |
2.42140344 |
|
|
LEO_ETH |
0.00215780 |
0.00205780 |
0.00010000 | 4.63434980 % |
3.61678566 |
|
|
LEO_USD |
9.58580000 |
9.53070000 |
0.05510000 | 0.57480857 % |
16201.21566061 |
|
|
LEO_USDT |
9.55920000 |
9.52360000 |
0.03560000 | 0.37241610 % |
389.65018815 |
|
|
LIFIII_USD |
0.01592000 |
0.01585000 |
0.00007000 | 0.43969849 % |
713260.57652594 |
|
|
LIFIII_USDT |
0.01592000 |
0.01585400 |
0.00006600 | 0.41457286 % |
691693.09140865 |
|
|
LINK_USD |
24.73000000 |
24.71800000 |
0.01200000 | 0.04852406 % |
5584.90551269 |
|
|
LINK_USDT |
24.71200000 |
24.69400000 |
0.01800000 | 0.07283911 % |
3675.99019198 |
|
|
LTC_BTC |
0.00100920 |
0.00100850 |
0.00000070 | 0.06936187 % |
436.80817681 |
|
|
LTC_USD |
118.27000000 |
118.26000000 |
0.01000000 | 0.00845523 % |
5535.85131219 |
|
|
LTC_USDT |
118.16000000 |
118.15000000 |
0.01000000 | 0.00846310 % |
1121.94235453 |
|
|
MEW_USD |
0.00325780 |
0.00325690 |
0.00000090 | 0.02762601 % |
134790.16305007 |
|
|
MEW_USDT |
0.00324990 |
0.00323380 |
0.00001610 | 0.49539986 % |
35416.28955300 |
|
|
MIM_USD |
1.08920000 |
0.78966000 |
0.29954000 | 27.50091811 % |
180.20857000 |
|
|
MIM_USDT |
1.01090000 |
0.98920000 |
0.02170000 | 2.14660204 % |
4.56671652 |
|
|
MXNT_USD |
0.49000000 |
0.03100000 |
0.45900000 | 93.67346939 % |
34.00000000 |
|
|
NEAR_USD |
3.22750000 |
3.20970000 |
0.01780000 | 0.55151046 % |
139422.66691030 |
|
|
NEAR_USDT |
3.24140000 |
3.21500000 |
0.02640000 | 0.81446289 % |
13738.47327937 |
|
|
NEO_USD |
6.81190000 |
6.80500000 |
0.00690000 | 0.10129332 % |
2806.93742631 |
|
|
NEO_USDT |
6.81530000 |
6.78790000 |
0.02740000 | 0.40203659 % |
8.18013492 |
|
|
NEXO_BTC |
0.00001107 |
0.00001103 |
0.00000004 | 0.36133695 % |
607.07336981 |
|
|
NEXO_USD |
1.29620000 |
1.29350000 |
0.00270000 | 0.20830119 % |
600.00000000 |
|
|
NEXO_USDT |
1.29670000 |
1.29150000 |
0.00520000 | 0.40101797 % |
4.11109390 |
|
|
NYM_USD |
0.05030400 |
0.05010200 |
0.00020200 | 0.40155852 % |
63635.21975943 |
|
|
NYM_USDT |
0.05026600 |
0.05006400 |
0.00020200 | 0.40186209 % |
34195.59448374 |
|
|
OMNI_USD |
1.84970000 |
1.13000000 |
0.71970000 | 38.90901227 % |
1.00000000 |
|
|
OPX_USD |
0.84623000 |
0.84602000 |
0.00021000 | 0.02481595 % |
21730.94426699 |
|
|
OPX_USDT |
0.84561000 |
0.84544000 |
0.00017000 | 0.02010383 % |
19421.01854621 |
|
|
PEPE_USD |
0.00001132 |
0.00001131 |
0.00000001 | 0.08833922 % |
2571451876.10715103 |
|
|
PEPE_USDT |
0.00001132 |
0.00001130 |
0.00000002 | 0.17667845 % |
499203911.56324482 |
|
|
PNK_USD |
0.03130000 |
0.03128000 |
0.00002000 | 0.06389776 % |
2095182.69259351 |
|
|
POL_USD |
0.26163000 |
0.26121000 |
0.00042000 | 0.16053205 % |
40319.57567297 |
|
|
POL_USDT |
0.26154000 |
0.26078000 |
0.00076000 | 0.29058653 % |
4658.36490154 |
|
|
RRT_USD |
0.79000000 |
0.75001000 |
0.03999000 | 5.06202532 % |
985.24351200 |
|
|
SEI_USD |
0.34925000 |
0.34648000 |
0.00277000 | 0.79312813 % |
237190.76505206 |
|
|
SEI_USDT |
0.34795000 |
0.34590000 |
0.00205000 | 0.58916511 % |
3375.39366592 |
|
|
SHIB_USD |
0.00001342 |
0.00001341 |
0.00000001 | 0.07451565 % |
217306030.60598812 |
|
|
SHIB_USDT |
0.00001342 |
0.00001340 |
0.00000002 | 0.14903130 % |
1770480913.26467729 |
|
|
SHM_USD |
0.06017800 |
0.05950800 |
0.00067000 | 1.11336369 % |
6.87573361 |
|
|
SHM_USDT |
0.05964000 |
0.05959800 |
0.00004200 | 0.07042254 % |
6.87573361 |
|
|
SOL_BTC |
0.00210700 |
0.00210650 |
0.00000050 | 0.02373042 % |
1861.46980530 |
|
|
SOL_USD |
246.98000000 |
246.97000000 |
0.01000000 | 0.00404891 % |
18771.10265106 |
|
|
SOL_USDT |
246.78000000 |
246.74000000 |
0.04000000 | 0.01620877 % |
19930.00295709 |
|
|
SONIC_USD |
0.31211000 |
0.31183000 |
0.00028000 | 0.08971196 % |
32036.62886523 |
|
|
SONIC_USDT |
0.31202000 |
0.31148000 |
0.00054000 | 0.17306583 % |
3909.50573176 |
|
|
SPEC_USD |
0.45202000 |
0.44638000 |
0.00564000 | 1.24773240 % |
105.21005525 |
|
|
SPEC_USDT |
0.45428000 |
0.44668000 |
0.00760000 | 1.67297702 % |
84.37185812 |
|
|
SPELL_USD |
0.00050140 |
0.00050000 |
0.00000140 | 0.27921819 % |
223573.13286820 |
|
|
SPELL_USDT |
0.00050140 |
0.00050000 |
0.00000140 | 0.27921819 % |
11944.79487150 |
|
|
STG_USD |
0.17949000 |
0.17948000 |
0.00001000 | 0.00557134 % |
222709.49887898 |
|
|
STG_USDT |
0.17935000 |
0.17921000 |
0.00014000 | 0.07805966 % |
35619.28626776 |
|
|
STRK_USD |
0.13739000 |
0.13592000 |
0.00147000 | 1.06994687 % |
4050.68841313 |
|
|
STRK_USDT |
0.13729000 |
0.13572000 |
0.00157000 | 1.14356472 % |
4493.71625482 |
|
|
STX_USD |
0.69354000 |
0.69166000 |
0.00188000 | 0.27107305 % |
6.33742582 |
|
|
STX_USDT |
0.69316000 |
0.69130000 |
0.00186000 | 0.26833631 % |
2.33311588 |
|
|
SUI_USD |
3.88490000 |
3.88080000 |
0.00410000 | 0.10553682 % |
193725.14211399 |
|
|
SUI_USDT |
3.88160000 |
3.87770000 |
0.00390000 | 0.10047403 % |
41344.70807358 |
|
|
SUN_USD |
0.02556900 |
0.02446900 |
0.00110000 | 4.30208456 % |
1232363.77530009 |
|
|
SUN_USDT |
0.02512300 |
0.02493200 |
0.00019100 | 0.76025952 % |
2696940.79899785 |
|
|
SUSHI_USD |
0.81592000 |
0.81514000 |
0.00078000 | 0.09559761 % |
7975.04849494 |
|
|
SUSHI_USDT |
0.81563000 |
0.81457000 |
0.00106000 | 0.12996089 % |
2810.18303260 |
|
|
SWEAT_USD |
0.00222470 |
0.00222110 |
0.00000360 | 0.16181957 % |
241374.45594213 |
|
|
SWEAT_USDT |
0.00222170 |
0.00221800 |
0.00000370 | 0.16653914 % |
503163.60794894 |
|
|
TESTADA_TESTUSD |
0.93103000 |
0.92699000 |
0.00404000 | 0.43392802 % |
6237.10090028 |
|
|
TESTALGO_TESTUSD |
0.24702000 |
0.24632000 |
0.00070000 | 0.28337786 % |
15355.73051334 |
|
|
TESTAPT_TESTUSD |
4.80490000 |
4.78340000 |
0.02150000 | 0.44745988 % |
28.76535954 |
|
|
TESTAVAX_TESTUSD |
35.68900000 |
35.52800000 |
0.16100000 | 0.45111939 % |
4525.38026504 |
|
|
TESTBTC_TESTUSD |
117320.00000000 |
117150.00000000 |
170.00000000 | 0.14490283 % |
1.57937600 |
|
|
TESTBTC_TESTUSDT |
117140.00000000 |
116960.00000000 |
180.00000000 | 0.15366228 % |
1.53771631 |
|
|
TESTDOGE_TESTUSD |
0.27972000 |
0.27936000 |
0.00036000 | 0.12870013 % |
38005.05829458 |
|
|
TESTDOT_TESTUSD |
4.69150000 |
4.68130000 |
0.01020000 | 0.21741447 % |
4599.51262019 |
|
|
TESTEOS_TESTUSD |
0.70000000 |
0.30000000 |
0.40000000 | 57.14285714 % |
2.00000000 |
|
|
TESTETH_TESTUSD |
4600.20000000 |
4590.60000000 |
9.60000000 | 0.20868658 % |
1.53719830 |
|
|
TESTFIL_TESTUSD |
2.58830000 |
2.58030000 |
0.00800000 | 0.30908318 % |
4610.18602907 |
|
|
TESTLTC_TESTUSD |
118.31000000 |
118.14000000 |
0.17000000 | 0.14369031 % |
4618.39390133 |
|
|
TESTNEAR_TESTUSD |
3.23330000 |
3.21430000 |
0.01900000 | 0.58763492 % |
4538.95978872 |
|
|
TESTSOL_TESTUSD |
247.54000000 |
246.50000000 |
1.04000000 | 0.42013412 % |
4603.50352838 |
|
|
TESTXAUT_TESTUSD |
3650.30000000 |
3646.00000000 |
4.30000000 | 0.11779854 % |
4.77729354 |
|
|
TESTXTZ_TESTUSD |
0.81485000 |
0.81140000 |
0.00345000 | 0.42339081 % |
4739.94731867 |
|
|
TIA_USD |
1.83440000 |
1.83130000 |
0.00310000 | 0.16899259 % |
3302.67750130 |
|
|
TIA_USDT |
1.83300000 |
1.82630000 |
0.00670000 | 0.36552100 % |
5069.84306521 |
|
|
TITAN1_GBP |
1.08100000 |
1.02230000 |
0.05870000 | 5.43015726 % |
40.00000000 |
|
|
TITAN1_USD |
2.00000000 |
1.34000000 |
0.66000000 | 33.00000000 % |
100.00000000 |
|
|
TITAN2_GBP |
1.40000000 |
1.27050000 |
0.12950000 | 9.25000000 % |
10.00000000 |
|
|
TITAN2_USD |
2.10000000 |
1.30000000 |
0.80000000 | 38.09523810 % |
50.00000000 |
|
|
TOKEN_USD |
0.01436500 |
0.01431600 |
0.00004900 | 0.34110686 % |
44677.79248374 |
|
|
TOKEN_USDT |
0.01436500 |
0.01431600 |
0.00004900 | 0.34110686 % |
1046.05628282 |
|
|
TON_USD |
3.18430000 |
3.18150000 |
0.00280000 | 0.08793141 % |
2515.27712407 |
|
|
TON_USDT |
3.18360000 |
3.17780000 |
0.00580000 | 0.18218369 % |
9100.73379474 |
|
|
TRX_BTC |
0.00000300 |
0.00000299 |
0.00000001 | 0.33333333 % |
115452.79169195 |
|
|
TRX_EUR |
0.29884000 |
0.29649000 |
0.00235000 | 0.78637398 % |
409.96049623 |
|
|
TRX_USD |
0.35149000 |
0.35128000 |
0.00021000 | 0.05974565 % |
155028.58405876 |
|
|
TRX_USDT |
0.35127000 |
0.35102000 |
0.00025000 | 0.07117032 % |
217428.63518168 |
|
|
TRY_USDT |
4444300.00000000 |
0.03200000 |
4444299.96800000 | 99.99999928 % |
1.62180565 |
|
|
TUSD_USD |
1.00130000 |
0.99301000 |
0.00829000 | 0.82792370 % |
11.45063286 |
|
|
TUSD_USDT |
0.99943000 |
0.99511000 |
0.00432000 | 0.43224638 % |
15.51840566 |
|
|
UNI_USD |
9.63600000 |
9.63000000 |
0.00600000 | 0.06226650 % |
10358.30256071 |
|
|
UNI_USDT |
9.62430000 |
9.62010000 |
0.00420000 | 0.04363954 % |
3448.84311911 |
|
|
UOS_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
99016.53777386 |
|
|
UOS_USD |
0.03744000 |
0.03736000 |
0.00008000 | 0.21367521 % |
98586.61756850 |
|
|
USDC_USD |
0.99999000 |
0.99998000 |
0.00001000 | 0.00100001 % |
64595.67152129 |
|
|
USDC_USDT |
0.99951000 |
0.99939000 |
0.00012000 | 0.01200588 % |
193809.94515331 |
|
|
USDF_USD |
1.00450000 |
0.97611000 |
0.02839000 | 2.82628173 % |
11.36957049 |
|
|
USDF_USDT |
1.00050000 |
0.99940000 |
0.00110000 | 0.10994503 % |
457.07040778 |
|
|
USDQ_USD |
1.00040000 |
0.99800000 |
0.00240000 | 0.23990404 % |
34.92403377 |
|
|
USDQ_USDT |
0.99990000 |
0.99740000 |
0.00250000 | 0.25002500 % |
5.06598937 |
|
|
USDR_USD |
1.00050000 |
0.99801000 |
0.00249000 | 0.24887556 % |
384.30324211 |
|
|
USDR_USDT |
0.99880000 |
0.99740000 |
0.00140000 | 0.14016820 % |
27.66261629 |
|
|
USTBL_USD |
1.10000000 |
1.00000000 |
0.10000000 | 9.09090909 % |
502.78066000 |
|
|
USTBL_USDT |
1.02450000 |
1.02100000 |
0.00350000 | 0.34163006 % |
18.37202500 |
|
|
UST_CNHT |
8.00000000 |
7.00000000 |
1.00000000 | 12.50000000 % |
6.87407500 |
|
|
UST_MXNT |
23.00000000 |
6.50000000 |
16.50000000 | 71.73913043 % |
38.45516711 |
|
|
UST_USD |
1.00080000 |
1.00070000 |
0.00010000 | 0.00999201 % |
28768219.51424567 |
|
|
UXLINK_USD |
0.33435000 |
0.33190000 |
0.00245000 | 0.73276507 % |
16.55012421 |
|
|
UXLINK_USDT |
0.33413000 |
0.33139000 |
0.00274000 | 0.82004010 % |
837.00000000 |
|
|
WBTC_BTC |
1.00000000 |
0.99960000 |
0.00040000 | 0.04000000 % |
0.00053410 |
|
|
WBTC_USD |
118110.00000000 |
116530.00000000 |
1580.00000000 | 1.33773601 % |
0.00018400 |
|
|
WHBT_USD |
43.95300000 |
43.79100000 |
0.16200000 | 0.36857552 % |
2.87468784 |
|
|
WHBT_USDT |
43.96800000 |
43.90700000 |
0.06100000 | 0.13873726 % |
180.00000000 |
|
|
WIF_USD |
0.96561000 |
0.95854000 |
0.00707000 | 0.73217966 % |
3427.52963182 |
|
|
WIF_USDT |
0.96114000 |
0.95453000 |
0.00661000 | 0.68772499 % |
3865.28508160 |
|
|
WOO_USD |
0.07252700 |
0.07227900 |
0.00024800 | 0.34194162 % |
229.30694158 |
|
|
WOO_USDT |
0.07274700 |
0.07192200 |
0.00082500 | 1.13406738 % |
2751.98822480 |
|
|
XAUT_BTC |
0.03122300 |
0.03111400 |
0.00010900 | 0.34910162 % |
0.39556926 |
|
|
XAUT_USD |
3649.30000000 |
3647.20000000 |
2.10000000 | 0.05754528 % |
38.77851593 |
|
|
XAUT_USDT |
3648.90000000 |
3645.10000000 |
3.80000000 | 0.10414097 % |
61.12827117 |
|
|
XDC_USD |
0.07895000 |
0.07890000 |
0.00005000 | 0.06333122 % |
722220.81731742 |
|
|
XDC_USDT |
0.07890000 |
0.07886000 |
0.00004000 | 0.05069708 % |
3613092.98745583 |
|
|
XLM_BTC |
0.00000338 |
0.00000337 |
0.00000001 | 0.29585799 % |
1379.57882540 |
|
|
XLM_USD |
0.39572000 |
0.39558000 |
0.00014000 | 0.03537855 % |
457057.39772467 |
|
|
XLM_USDT |
0.39568000 |
0.39529000 |
0.00039000 | 0.09856450 % |
60428.19680322 |
|
|
XMR_BTC |
0.00253720 |
0.00252900 |
0.00000820 | 0.32319092 % |
1416.25841500 |
|
|
XMR_USD |
297.30000000 |
297.29000000 |
0.01000000 | 0.00336361 % |
3742.58781326 |
|
|
XMR_USDT |
296.92000000 |
296.91000000 |
0.01000000 | 0.00336791 % |
12700.90102254 |
|
|
XRD_BTC |
0.00000004 |
0.00000003 |
0.00000001 | 25.00000000 % |
35915.88056638 |
|
|
XRD_USD |
0.00458660 |
0.00452810 |
0.00005850 | 1.27545459 % |
2749428.86231272 |
|
|
XRP_BTC |
0.00002621 |
0.00002620 |
0.00000001 | 0.03815338 % |
18530.17687671 |
|
|
XRP_USD |
3.07130000 |
3.07120000 |
0.00010000 | 0.00325595 % |
1046279.20949086 |
|
|
XRP_USDT |
3.06930000 |
3.06920000 |
0.00010000 | 0.00325807 % |
315232.39382611 |
|
|
XTZ_USD |
0.81363000 |
0.81222000 |
0.00141000 | 0.17329744 % |
34873.07330062 |
|
|
YFI_USD |
5511.40000000 |
5504.10000000 |
7.30000000 | 0.13245273 % |
0.00164676 |
|
|
YFI_USDT |
5511.90000000 |
5480.10000000 |
31.80000000 | 0.57693354 % |
0.00064676 |
|
|
ZEC_BTC |
0.00038761 |
0.00038001 |
0.00000760 | 1.96073373 % |
31.33287415 |
|
|
ZEC_USD |
45.39900000 |
44.40300000 |
0.99600000 | 2.19388092 % |
42.45612565 |
|
|
ZKX_USD |
0.05875700 |
0.05864800 |
0.00010900 | 0.18550981 % |
9742.62136574 |
|
|
ZKX_USDT |
0.05871600 |
0.05860800 |
0.00010800 | 0.18393624 % |
944.28509687 |
|
|
ZRO_USD |
2.07940000 |
2.07790000 |
0.00150000 | 0.07213619 % |
1008.00641595 |
|
|
ZRO_USDT |
2.07800000 |
2.07580000 |
0.00220000 | 0.10587103 % |
1441.96958012 |
|
|
ZRX_USD |
0.27147000 |
0.27084000 |
0.00063000 | 0.23206984 % |
23610.56374165 |
|
|