Exchange Markets





 BitFinex
Market Ask Bid Spread | % 24hr Volume
 AAVE_USD 75.08800000 74.59300000 0.49500000 |
0.65922651 %
1153.14876201
 
 AAVE_USDT 74.88900000 74.62700000 0.26200000 |
0.34985111 %
629.14930762
 
 ADA_BTC 0.00000247 0.00000246 0.00000001 |
0.40485830 %
6852.51884505
 
 ADA_USD 0.15854000 0.15809000 0.00045000 |
0.28384004 %
156282.86003475
 
 ADA_USDT 0.15844000 0.15816000 0.00028000 |
0.17672305 %
536890.42231114
 
 ALGO_USD 0.09025700 0.08971700 0.00054000 |
0.59829155 %
22027.26615692
 
 ALT2612_USD 101.50000000 100.75000000 0.75000000 |
0.73891626 %
1.00000000
 
 ALT2612_USDT 101.00000000 100.00000000 1.00000000 |
0.99009901 %
1.00000000
 
 APT_USD 0.66220000 0.65905000 0.00315000 |
0.47568710 %
10460.10300224
 
 APT_USDT 0.66336000 0.65842000 0.00494000 |
0.74469368 %
5300.43449842
 
 ARB_USD 0.08330200 0.08307200 0.00023000 |
0.27610382 %
121004.19874508
 
 ARB_USDT 0.08325700 0.08305800 0.00019900 |
0.23901894 %
368879.43752271
 
 ATOM_USD 1.79650000 1.79090000 0.00560000 |
0.31171723 %
9772.54731740
 
 ATOM_USDT 1.79690000 1.79030000 0.00660000 |
0.36729924 %
6561.10205271
 
 AUSDT_USD 1.00070000 0.99999000 0.00071000 |
0.07095033 %
134.66993030
 
 AUSDT_USDT 1.00070000 1.00010000 0.00060000 |
0.05995803 %
103.88612726
 
 AVAX_BTC 0.00009791 0.00009681 0.00000110 |
1.12348075 %
591.44886580
 
 AVAX_USD 6.22430000 6.21550000 0.00880000 |
0.14138136 %
8803.19556636
 
 AVAX_USDT 6.22590000 6.21310000 0.01280000 |
0.20559277 %
3581.47223642
 
 B2M_USD 0.00602990 0.00122700 0.00480290 |
79.65140384 %
29872.61822922
 
 B2M_USDT 0.00574990 0.00566000 0.00008990 |
1.56350545 %
35778.02914892
 
 BCHN_USD 199.98000000 197.44000000 2.54000000 |
1.27012701 %
312.53091614
 
 BGB_USD 1.76700000 1.75700000 0.01000000 |
0.56593096 %
385.10000000
 
 BGB_USDT 1.76700000 1.75700000 0.01000000 |
0.56593096 %
301.12844549
 
 BMN2_BTC 0.70000000 0.62000000 0.08000000 |
11.42857143 %
0.00000100
 
 BMN2_USD 50000.00000000 47000.00000000 3000.00000000 |
6.00000000 %
0.00100000
 
 BTC_EUR 56148.00000000 56057.00000000 91.00000000 |
0.16207167 %
11.30800630
 
 BTC_EURQ 100260.00000000 51083.00000000 49177.00000000 |
49.04947137 %
0.00007296
 
 BTC_EURR 104000.00000000 1080.00000000 102920.00000000 |
98.96153846 %
0.00004200
 
 BTC_GBP 48600.00000000 48417.00000000 183.00000000 |
0.37654321 %
0.16449413
 
 BTC_USD 64175.00000000 64152.00000000 23.00000000 |
0.03583950 %
930.64513581
 
 BTC_USDQ 64242.00000000 64160.00000000 82.00000000 |
0.12764235 %
0.00385517
 
 BTC_USDR 180000.00000000 76752.00000000 103248.00000000 |
57.36000000 %
0.00004200
 
 BTC_USDT 64170.00000000 64147.00000000 23.00000000 |
0.03584229 %
456.18174071
 
 BTC_XAUT 15.40100000 15.34700000 0.05400000 |
0.35062658 %
1.84834602
 
 CELO_USD 0.06315600 0.06296000 0.00019600 |
0.31034264 %
837.44132945
 
 CELO_USDT 0.06315600 0.06300000 0.00015600 |
0.24700741 %
667.45688373
 
 CHZ_USD 0.02071200 0.02004300 0.00066900 |
3.23001159 %
17021.34115407
 
 CHZ_USDT 0.02292000 0.01970600 0.00321400 |
14.02268761 %
6871.86447014
 
 CNHT_USD 0.01320000 0.00321200 0.00998800 |
75.66666667 %
67.70000000
 
 CRV_USD 0.23480000 0.20792000 0.02688000 |
11.44804089 %
852.95971010
 
 CRV_USDT 0.24377000 0.20780000 0.03597000 |
14.75571235 %
2944.38739841
 
 DASH_BTC 0.00054159 0.00053563 0.00000596 |
1.10046345 %
6.45534083
 
 DASH_USD 34.59200000 34.51400000 0.07800000 |
0.22548566 %
176.06964947
 
 DOGE_BTC 0.00000129 0.00000128 0.00000001 |
0.77519380 %
8566.81807558
 
 DOGE_USD 0.08248300 0.08237300 0.00011000 |
0.13336081 %
2041914.35433979
 
 DOGE_USDT 0.08250500 0.08234300 0.00016200 |
0.19635174 %
445708.49136800
 
 DOT_USD 0.94320000 0.94099000 0.00221000 |
0.23430874 %
19609.63692244
 
 DOT_USDT 0.94254000 0.94026000 0.00228000 |
0.24189955 %
24164.37131958
 
 EIGEN_USD 0.28859000 0.28807000 0.00052000 |
0.18018642 %
12044.32512241
 
 EIGEN_USDT 0.28938000 0.28807000 0.00131000 |
0.45269196 %
7439.52379888
 
 ENA_USD 0.09219300 0.09171700 0.00047600 |
0.51630818 %
135546.21916173
 
 ENA_USDT 0.09218800 0.09171200 0.00047600 |
0.51633618 %
120899.48654467
 
 EOS_USD 0.07138600 0.06500100 0.00638500 |
8.94433082 %
31649.35551822
 
 EOS_USDT 0.07898700 0.03535200 0.04363500 |
55.24326788 %
59.62969052
 
 ETC_BTC 0.00011232 0.00011168 0.00000064 |
0.56980057 %
44.26770075
 
 ETC_USD 7.18930000 7.16430000 0.02500000 |
0.34773900 %
1418.33645950
 
 ETC_USDT 8.33860000 7.17190000 1.16670000 |
13.99155734 %
950.52100569
 
 ETH2X_ETH 1.00030000 0.99001000 0.01029000 |
1.02869139 %
0.02936784
 
 ETH2X_USD 1800.00000000 1600.00000000 200.00000000 |
11.11111111 %
0.02012241
 
 ETH2X_USDT 944430.00000000 897.84000000 943532.16000000 |
99.90493313 %
0.00500000
 
 ETH_BTC 0.02694200 0.02693200 0.00001000 |
0.03711677 %
935.54373830
 
 ETH_EUR 1514.90000000 1502.30000000 12.60000000 |
0.83173807 %
81.08795623
 
 ETH_GBP 1314.60000000 1290.90000000 23.70000000 |
1.80282976 %
13.60192899
 
 ETH_USD 1728.20000000 1727.60000000 0.60000000 |
0.03471820 %
4558.75593945
 
 ETH_USDT 1728.50000000 1727.50000000 1.00000000 |
0.05785363 %
4268.53464600
 
 ETH_XAUT 0.41430000 0.41271000 0.00159000 |
0.38377987 %
9.53670276
 
 EURQ_EUR 0.99950000 0.99800000 0.00150000 |
0.15007504 %
4.01028162
 
 EURQ_USD 1.30000000 1.11000000 0.19000000 |
14.61538462 %
4651.25462604
 
 EURQ_USDT 1.14400000 1.08010000 0.06390000 |
5.58566434 %
2211.01935026
 
 EURR_EUR 0.85000000 0.70000000 0.15000000 |
17.64705882 %
2.90980938
 
 EURR_USD 1.17000000 0.20000000 0.97000000 |
82.90598291 %
1.00000000
 
 EURR_USDT 1.03000000 0.13010000 0.89990000 |
87.36893204 %
58.22666435
 
 EUR_USDT 1.14700000 1.14440000 0.00260000 |
0.22667829 %
990812.91962807
 
 FIL_USD 0.78729000 0.78471000 0.00258000 |
0.32770644 %
6995.69762127
 
 FIL_USDT 0.78765000 0.78372000 0.00393000 |
0.49895258 %
1530.24700870
 
 GBP_USDT 1.32820000 1.32530000 0.00290000 |
0.21834061 %
27242.30537924
 
 GOMINING_USD 0.29287000 0.29206000 0.00081000 |
0.27657322 %
3354.17491718
 
 GOMINING_USDT 0.29238000 0.29203000 0.00035000 |
0.11970723 %
3341.46585244
 
 GTX_USD 6.75170000 6.72890000 0.02280000 |
0.33769273 %
11.15513192
 
 GTX_USDT 6.75140000 6.72860000 0.02280000 |
0.33770773 %
13.10136542
 
 GUN_USD 0.00567170 0.00562640 0.00004530 |
0.79870233 %
4486.28897133
 
 GUN_USDT 0.00566270 0.00562870 0.00003400 |
0.60042029 %
4116.40903786
 
 HYPE_USD 66.72100000 66.25400000 0.46700000 |
0.69992956 %
187.10151196
 
 HYPE_USDT 67.02000000 66.28800000 0.73200000 |
1.09221128 %
1127.08235571
 
 IOTA_USD 0.04382000 0.04376100 0.00005900 |
0.13464172 %
118305.04369058
 
 JPY_USDT 0.00598970 0.00550000 0.00048970 |
8.17570162 %
6118.33000000
 
 JUP_USD 0.21092000 0.21059000 0.00033000 |
0.15645742 %
2414.52751123
 
 JUP_USDT 0.21092000 0.21059000 0.00033000 |
0.15645742 %
4068.23767946
 
 KAIA_USD 0.03732000 0.03716100 0.00015900 |
0.42604502 %
296036.25724022
 
 KAIA_USDT 0.03736000 0.03720000 0.00016000 |
0.42826552 %
109139.42658723
 
 KAVA_USD 0.18700000 0.04778400 0.13921600 |
74.44705882 %
1043.57831700
 
 KAVA_USDT 1.26990000 0.02212900 1.24777100 |
98.25742184 %
1266.00000000
 
 LDO_USD 0.32787000 0.23740000 0.09047000 |
27.59325342 %
338.29734412
 
 LDO_USDT 0.33506000 0.24204000 0.09302000 |
27.76219185 %
159.97137421
 
 LEO_BTC 0.00015556 0.00014732 0.00000824 |
5.29699151 %
208.87167789
 
 LEO_USD 9.58180000 9.53350000 0.04830000 |
0.50408065 %
20284.53311536
 
 LEO_USDT 9.61450000 9.52980000 0.08470000 |
0.88096105 %
1463.59459848
 
 LIFIII_USD 0.00168000 0.00165030 0.00002970 |
1.76785714 %
6370610.71325140
 
 LIFIII_USDT 0.00168000 0.00166650 0.00001350 |
0.80357143 %
5412388.32735886
 
 LINK_USD 7.88360000 7.86050000 0.02310000 |
0.29301334 %
607.92569109
 
 LINK_USDT 7.87980000 7.86010000 0.01970000 |
0.25000635 %
1383.05355928
 
 LTC_BTC 0.00069399 0.00069254 0.00000145 |
0.20893673 %
1601.64445037
 
 LTC_USD 44.49100000 44.45600000 0.03500000 |
0.07866760 %
1504.42887132
 
 LTC_USDT 44.51300000 44.44700000 0.06600000 |
0.14827129 %
2577.96709006
 
 MNT_USD 0.53289000 0.53182000 0.00107000 |
0.20079191 %
41932.40182169
 
 MNT_USDT 0.53290000 0.53180000 0.00110000 |
0.20641771 %
47908.18450915
 
 MXNT_USD 0.04500000 0.02000100 0.02499900 |
55.55333333 %
3069.00000047
 
 NEAR_USD 2.12050000 2.10320000 0.01730000 |
0.81584532 %
28415.92913184
 
 NEAR_USDT 2.16100000 2.10250000 0.05850000 |
2.70708006 %
1399.15492191
 
 NEO_USD 2.15940000 2.13360000 0.02580000 |
1.19477633 %
400.17367690
 
 NEO_USDT 2.23320000 2.13210000 0.10110000 |
4.52713595 %
2460.18780658
 
 NEXO_BTC 0.00001720 0.00000011 0.00001709 |
99.36046512 %
5.35773244
 
 NEXO_USD 0.95000000 0.78400000 0.16600000 |
17.47368421 %
117.88577372
 
 NEXO_USDT 1.49980000 0.78400000 0.71580000 |
47.72636352 %
120.00000000
 
 NYM_USD 0.01794000 0.01787900 0.00006100 |
0.34002230 %
96919.51079589
 
 NYM_USDT 0.01796000 0.01789400 0.00006600 |
0.36748330 %
210639.18551352
 
 OMNI_USD 1.55000000 1.13100000 0.41900000 |
27.03225806 %
99.80000000
 
 OPX_USD 0.10238000 0.09881000 0.00357000 |
3.48700918 %
2129.32039457
 
 OPX_USDT 0.10247000 0.09880100 0.00366900 |
3.58056016 %
712.68683141
 
 PEPE_USD 0.00000281 0.00000280 0.00000001 |
0.35587189 %
3205754657.84817934
 
 PEPE_USDT 0.00000281 0.00000280 0.00000001 |
0.35587189 %
4582229971.77616692
 
 PNK_USD 0.00840600 0.00833970 0.00006630 |
0.78872234 %
617358.90810000
 
 POL_USD 0.07952500 0.07907000 0.00045500 |
0.57214712 %
11813.65455259
 
 POL_USDT 0.07948500 0.07930500 0.00018000 |
0.22645782 %
9527.37434559
 
 RLS_USD 0.00267000 0.00264020 0.00002980 |
1.11610487 %
468809.89220921
 
 RLS_USDT 0.00267000 0.00265000 0.00002000 |
0.74906367 %
148091.43315746
 
 RRT_USD 0.77900000 0.55001000 0.22899000 |
29.39537869 %
78.10830098
 
 SEI_USD 0.05468000 0.05408000 0.00060000 |
1.09729334 %
1894.61684241
 
 SEI_USDT 0.05422000 0.05415000 0.00007000 |
0.12910365 %
11707.78712273
 
 SHIB_USD 0.00000466 0.00000464 0.00000002 |
0.42918455 %
1326337345.73461604
 
 SHIB_USDT 0.00000466 0.00000464 0.00000002 |
0.42918455 %
2686020115.24531364
 
 SKY_USD 0.05927100 0.05859700 0.00067400 |
1.13714970 %
2772.64898003
 
 SKY_USDT 0.05901100 0.05887700 0.00013400 |
0.22707631 %
4501.51218286
 
 SOL_BTC 0.00112810 0.00112720 0.00000090 |
0.07978016 %
2899.95315659
 
 SOL_USD 72.36200000 72.33100000 0.03100000 |
0.04284016 %
12570.87173172
 
 SOL_USDT 72.36100000 72.33000000 0.03100000 |
0.04284076 %
41713.64023062
 
 STABLE_USD 0.03613700 0.03603000 0.00010700 |
0.29609541 %
39313.28035644
 
 STABLE_USDT 0.03618000 0.03608000 0.00010000 |
0.27639580 %
108131.56832013
 
 STG_USD 0.21647000 0.21458000 0.00189000 |
0.87310020 %
231735.83698561
 
 STG_USDT 0.21503000 0.21476000 0.00027000 |
0.12556387 %
92243.34637132
 
 STX_USD 0.18073000 0.18036000 0.00037000 |
0.20472528 %
173.95231931
 
 STX_USDT 0.18081000 0.18037000 0.00044000 |
0.24334937 %
201.87852210
 
 SUI_USD 0.71886000 0.71785000 0.00101000 |
0.14050024 %
299468.71162533
 
 SUI_USDT 0.71884000 0.71738000 0.00146000 |
0.20310500 %
123354.35046581
 
 SUN_USD 0.01763000 0.01747300 0.00015700 |
0.89052751 %
666.81917046
 
 SUN_USDT 0.01762900 0.01747300 0.00015600 |
0.88490555 %
1554.47977707
 
 TESTADA_TESTUSD 0.15900000 0.15764000 0.00136000 |
0.85534591 %
6291.71160831
 
 TESTALGO_TESTUSD 0.09037500 0.08963700 0.00073800 |
0.81659751 %
15123.91517719
 
 TESTAPT_TESTUSD 4.80490000 4.78340000 0.02150000 |
0.44745988 %
28.76535954
 
 TESTAVAX_TESTUSD 6.23800000 6.20090000 0.03710000 |
0.59474190 %
4587.20732740
 
 TESTBTC_TESTUSD 64208.00000000 64083.00000000 125.00000000 |
0.19467979 %
6.41482157
 
 TESTBTC_TESTUSDT 64219.00000000 64141.00000000 78.00000000 |
0.12145938 %
1.61504792
 
 TESTDOGE_TESTUSD 0.08250800 0.08225600 0.00025200 |
0.30542493 %
213744.76586167
 
 TESTDOT_TESTUSD 0.94458000 0.93991000 0.00467000 |
0.49439963 %
4508.42940802
 
 TESTEOS_TESTUSD 0.70000000 0.30000000 0.40000000 |
57.14285714 %
174.63243484
 
 TESTETH_TESTUSD 1729.10000000 1726.70000000 2.40000000 |
0.13880053 %
3.95102364
 
 TESTFIL_TESTUSD 0.78769000 0.78467000 0.00302000 |
0.38339956 %
4597.85965206
 
 TESTLTC_TESTUSD 44.53400000 44.40800000 0.12600000 |
0.28292990 %
4576.34154581
 
 TESTNEAR_TESTUSD 2.12350000 2.10090000 0.02260000 |
1.06428067 %
4514.04923841
 
 TESTSOL_TESTUSD 72.50700000 72.14700000 0.36000000 |
0.49650379 %
5893.22918868
 
 TESTXAUT_TESTUSD 4181.40000000 4174.10000000 7.30000000 |
0.17458268 %
4.80030801
 
 TITAN1_GBP 1.06360000 1.03180000 0.03180000 |
2.98984581 %
1774.15243693
 
 TITAN1_USD 1.50000000 1.40000000 0.10000000 |
6.66666667 %
70.00000000
 
 TITAN2_GBP 1.53000000 1.47680000 0.05320000 |
3.47712418 %
50.00000000
 
 TITAN2_USD 2.50000000 1.90000000 0.60000000 |
24.00000000 %
50.00000000
 
 TON_USD 1.70390000 1.67340000 0.03050000 |
1.79001115 %
2476.55180509
 
 TON_USDT 1.72730000 1.63390000 0.09340000 |
5.40728304 %
1053.77597385
 
 TRX_BTC 0.00000520 0.00000519 0.00000001 |
0.19230769 %
1303.51805202
 
 TRX_EUR 0.29252000 0.29041000 0.00211000 |
0.72131820 %
4037.54595225
 
 TRX_USD 0.33387000 0.33337000 0.00050000 |
0.14975889 %
31237.39606864
 
 TRX_USDT 0.33394000 0.33343000 0.00051000 |
0.15272205 %
69059.99931641
 
 UNI_USD 2.98780000 2.98430000 0.00350000 |
0.11714305 %
8202.39816207
 
 UNI_USDT 2.98900000 2.98150000 0.00750000 |
0.25092004 %
1509.76850886
 
 UOS_BTC 0.00000008 0.00000006 0.00000002 |
25.00000000 %
22790.57040250
 
 UOS_USD 0.00655340 0.00430000 0.00225340 |
34.38520463 %
328767.20763548
 
 USAT_USD 1.00020000 0.99944000 0.00076000 |
0.07598480 %
50046.20572401
 
 USAT_USDT 1.00010000 0.99985000 0.00025000 |
0.02499750 %
49988.10964724
 
 USDC_USD 1.00100000 1.00080000 0.00020000 |
0.01998002 %
2163434.85872648
 
 USDC_USDT 1.00090000 1.00080000 0.00010000 |
0.00999101 %
2748004.56187947
 
 USDF_USD 1.00130000 0.97611000 0.02519000 |
2.51572955 %
9.70324147
 
 USDF_USDT 1.00150000 0.99918000 0.00232000 |
0.23165252 %
14.39316397
 
 USDQ_USD 1.00050000 0.99850000 0.00200000 |
0.19990005 %
249.22777973
 
 USDQ_USDT 1.00050000 0.99750000 0.00300000 |
0.29985007 %
24.65946223
 
 USDR_USD 0.51000000 0.20000000 0.31000000 |
60.78431373 %
0.02000000
 
 USDR_USDT 0.49999000 0.37102000 0.12897000 |
25.79451589 %
5.72303400
 
 USTBL_USD 1.08730000 1.05000000 0.03730000 |
3.43051596 %
94.00000000
 
 USTBL_USDT 1.06560000 1.06050000 0.00510000 |
0.47860360 %
22.00000000
 
 UST_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
52749873.45661538
 
 WBTC_BTC 0.99899000 0.95100000 0.04799000 |
4.80385189 %
0.00067308
 
 WBTC_USD 67530.00000000 58637.00000000 8893.00000000 |
13.16896194 %
0.00050378
 
 WHBT_USD 52.42200000 52.33200000 0.09000000 |
0.17168364 %
1166.08747331
 
 WHBT_USDT 52.45300000 52.31500000 0.13800000 |
0.26309267 %
1362.82840000
 
 XAUT_BTC 0.06509400 0.06506200 0.00003200 |
0.04915968 %
190.46281812
 
 XAUT_USD 4177.10000000 4175.50000000 1.60000000 |
0.03830409 %
233.92127545
 
 XAUT_USDT 4177.10000000 4176.40000000 0.70000000 |
0.01675804 %
398.31064242
 
 XDC_USD 0.02921000 0.02917100 0.00003900 |
0.13351592 %
1497186.06445281
 
 XDC_USDT 0.02923900 0.02918600 0.00005300 |
0.18126475 %
5252911.23400014
 
 XLM_BTC 0.00000318 0.00000316 0.00000002 |
0.62893082 %
7064.72877045
 
 XLM_USD 0.20356000 0.20332000 0.00024000 |
0.11790136 %
1011665.03411715
 
 XLM_USDT 0.20355000 0.20334000 0.00021000 |
0.10316875 %
629292.45072308
 
 XMR_BTC 0.00509060 0.00507570 0.00001490 |
0.29269634 %
463.31063447
 
 XMR_USD 325.63000000 324.92000000 0.71000000 |
0.21803888 %
1892.09997347
 
 XMR_USDT 325.94000000 325.20000000 0.74000000 |
0.22703565 %
4438.15648884
 
 XPL_USD 0.08539300 0.08486100 0.00053200 |
0.62300189 %
61309.54013003
 
 XPL_USDT 0.08539300 0.08484400 0.00054900 |
0.64290984 %
15559.82258193
 
 XRP_BTC 0.00001757 0.00001755 0.00000002 |
0.11383039 %
146688.40689054
 
 XRP_USD 1.12670000 1.12640000 0.00030000 |
0.02662643 %
751670.49357414
 
 XRP_USDT 1.12680000 1.12620000 0.00060000 |
0.05324814 %
2324830.54776900
 
 ZEC_BTC 0.00697610 0.00692830 0.00004780 |
0.68519660 %
15.92213069
 
 ZEC_USD 445.99000000 445.17000000 0.82000000 |
0.18386062 %
837.51575411
 
 ZEC_USDT 446.72000000 444.64000000 2.08000000 |
0.46561605 %
56.08224027
 
 ZRO_USD 0.98092000 0.96315000 0.01777000 |
1.81156465 %
54531.44737730
 
 ZRO_USDT 0.96390000 0.96311000 0.00079000 |
0.08195871 %
49896.50940335
 


TOP ⟰