Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USD |
327.60000000 |
327.34000000 |
0.26000000 | 0.07936508 % |
15.66783450 |
|
|
AAVE_USDT |
327.08000000 |
326.83000000 |
0.25000000 | 0.07643390 % |
49.63475577 |
|
|
ADA_BTC |
0.00000750 |
0.00000749 |
0.00000001 | 0.13333333 % |
7428.24052267 |
|
|
ADA_USD |
0.84045000 |
0.83966000 |
0.00079000 | 0.09399726 % |
77722.64281522 |
|
|
ADA_USDT |
0.83878000 |
0.83804000 |
0.00074000 | 0.08822337 % |
40646.93597760 |
|
|
AIOZ_USD |
0.31570000 |
0.31514000 |
0.00056000 | 0.17738359 % |
9301.43630172 |
|
|
ALGO_USD |
0.23406000 |
0.23385000 |
0.00021000 | 0.08972058 % |
172909.57902354 |
|
|
ALT11M250830_USD |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M250830_USDT |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USD |
1.00000000 |
1.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USDT |
1.00045020 |
1.00045020 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT2612_USD |
100.00000000 |
98.00000000 |
2.00000000 | 2.00000000 % |
66.00000000 |
|
|
ALT2612_USDT |
105.00000000 |
99.00000000 |
6.00000000 | 5.71428571 % |
1.50000000 |
|
|
AMPL_USD |
1.32940000 |
1.32690000 |
0.00250000 | 0.18805476 % |
2818.70628688 |
|
|
AMPL_USDT |
1.32590000 |
1.32300000 |
0.00290000 | 0.21871936 % |
16743.56817666 |
|
|
APENFT_USD |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
447214894.29409701 |
|
|
APE_USD |
0.58056000 |
0.58004000 |
0.00052000 | 0.08956869 % |
24106.32013270 |
|
|
APE_USDT |
0.57960000 |
0.57921000 |
0.00039000 | 0.06728778 % |
10196.66376420 |
|
|
APT_USD |
4.40150000 |
4.39850000 |
0.00300000 | 0.06815858 % |
3448.11959304 |
|
|
APT_USDT |
4.39830000 |
4.38740000 |
0.01090000 | 0.24782302 % |
226.87769722 |
|
|
ARB_USD |
0.51389000 |
0.51324000 |
0.00065000 | 0.12648621 % |
29348.58065329 |
|
|
ARB_USDT |
0.51299000 |
0.51234000 |
0.00065000 | 0.12670812 % |
52451.63508689 |
|
|
ATH_USD |
0.03144100 |
0.03140200 |
0.00003900 | 0.12404186 % |
42103.83008653 |
|
|
ATH_USDT |
0.03139200 |
0.03135400 |
0.00003800 | 0.12104995 % |
229704.17799236 |
|
|
ATOM_USD |
4.53010000 |
4.52480000 |
0.00530000 | 0.11699521 % |
1107.28024676 |
|
|
ATOM_USDT |
4.52310000 |
4.51670000 |
0.00640000 | 0.14149588 % |
363.57605941 |
|
|
AUSDT_USD |
1.00170000 |
1.00130000 |
0.00040000 | 0.03993212 % |
0.00110496 |
|
|
AUSDT_USDT |
1.00010000 |
0.99970000 |
0.00040000 | 0.03999600 % |
4.00000000 |
|
|
AVAX_BTC |
0.00022560 |
0.00022513 |
0.00000047 | 0.20833333 % |
1702.84279274 |
|
|
AVAX_USD |
25.23000000 |
25.22000000 |
0.01000000 | 0.03963535 % |
11730.26732764 |
|
|
AVAX_USDT |
25.18400000 |
25.16300000 |
0.02100000 | 0.08338628 % |
3464.58178818 |
|
|
B2M_USD |
0.01459300 |
0.01442100 |
0.00017200 | 1.17864730 % |
45894.88391732 |
|
|
B2M_USDT |
0.01479600 |
0.01450500 |
0.00029100 | 1.96674777 % |
48962.79733899 |
|
|
BCHN_USD |
601.35000000 |
600.65000000 |
0.70000000 | 0.11640476 % |
277.36989450 |
|
|
BGB_USD |
5.00960000 |
4.94880000 |
0.06080000 | 1.21366975 % |
46.06570000 |
|
|
BGB_USDT |
5.00340000 |
4.94160000 |
0.06180000 | 1.23516009 % |
13.05272966 |
|
|
BONK_USD |
0.00002062 |
0.00002057 |
0.00000005 | 0.24248303 % |
77940026.36292368 |
|
|
BONK_USDT |
0.00002058 |
0.00002055 |
0.00000003 | 0.14577259 % |
506976191.03724056 |
|
|
BTC_EUR |
95963.00000000 |
95962.00000000 |
1.00000000 | 0.00104207 % |
9.63143101 |
|
|
BTC_EURQ |
96200.00000000 |
96028.00000000 |
172.00000000 | 0.17879418 % |
0.03543237 |
|
|
BTC_EURR |
96200.00000000 |
95738.00000000 |
462.00000000 | 0.48024948 % |
0.00006286 |
|
|
BTC_GBP |
83428.00000000 |
83359.00000000 |
69.00000000 | 0.08270605 % |
0.01096805 |
|
|
BTC_JPY |
16705000.00000000 |
16466000.00000000 |
239000.00000000 | 1.43070937 % |
0.03378208 |
|
|
BTC_TRY |
7495000.00000000 |
312.00000000 |
7494688.00000000 | 99.99583722 % |
0.00008000 |
|
|
BTC_USD |
112040.00000000 |
112030.00000000 |
10.00000000 | 0.00892538 % |
104.79664444 |
|
|
BTC_USDQ |
112170.00000000 |
112160.00000000 |
10.00000000 | 0.00891504 % |
0.09428100 |
|
|
BTC_USDR |
112090.00000000 |
111990.00000000 |
100.00000000 | 0.08921402 % |
0.00275054 |
|
|
BTC_USDT |
111830.00000000 |
111820.00000000 |
10.00000000 | 0.00894214 % |
42.57085168 |
|
|
BTC_XAUT |
31.48500000 |
31.38600000 |
0.09900000 | 0.31443545 % |
0.12865539 |
|
|
BTT_USD |
0.00000066 |
0.00000064 |
0.00000002 | 3.03030303 % |
5214937.18913000 |
|
|
CELO_USD |
0.35125000 |
0.29632000 |
0.05493000 | 15.63843416 % |
2293.28091614 |
|
|
CELO_USDT |
0.49999000 |
0.29009000 |
0.20990000 | 41.98083962 % |
1424.03816189 |
|
|
CHZ_USD |
0.03985700 |
0.03982500 |
0.00003200 | 0.08028703 % |
247601.64884543 |
|
|
CHZ_USDT |
0.03979300 |
0.03975700 |
0.00003600 | 0.09046817 % |
14211.12998654 |
|
|
CNHT_USD |
0.11000000 |
0.09000000 |
0.02000000 | 18.18181818 % |
72.00000000 |
|
|
COMP_USD |
43.45500000 |
43.38900000 |
0.06600000 | 0.15188126 % |
140.27229864 |
|
|
COMP_USDT |
43.40300000 |
43.31600000 |
0.08700000 | 0.20044697 % |
66.07047303 |
|
|
CRV_USD |
0.78949000 |
0.78861000 |
0.00088000 | 0.11146436 % |
17117.86199243 |
|
|
CRV_USDT |
0.78783000 |
0.78720000 |
0.00063000 | 0.07996649 % |
6530.20751823 |
|
|
DAI_USD |
0.99950000 |
0.99501000 |
0.00449000 | 0.44922461 % |
230.72551200 |
|
|
DASH_BTC |
0.00021466 |
0.00021416 |
0.00000050 | 0.23292649 % |
108.47578048 |
|
|
DASH_USD |
24.02000000 |
23.98000000 |
0.04000000 | 0.16652789 % |
1000.12179820 |
|
|
DOGE_BTC |
0.00000199 |
0.00000197 |
0.00000002 | 1.00502513 % |
5765.38787429 |
|
|
DOGE_USD |
0.22131000 |
0.22126000 |
0.00005000 | 0.02259274 % |
484350.21834413 |
|
|
DOGE_USDT |
0.22097000 |
0.22085000 |
0.00012000 | 0.05430601 % |
145236.22486639 |
|
|
DOT_USD |
3.88810000 |
3.88530000 |
0.00280000 | 0.07201461 % |
9892.35229973 |
|
|
DOT_USDT |
3.87990000 |
3.87920000 |
0.00070000 | 0.01804170 % |
8201.06320980 |
|
|
DYM_USD |
0.21070000 |
0.21024000 |
0.00046000 | 0.21831989 % |
247.92572916 |
|
|
DYM_USDT |
0.21105000 |
0.20989000 |
0.00116000 | 0.54963279 % |
311.18588024 |
|
|
EGLD_USD |
14.17100000 |
14.14500000 |
0.02600000 | 0.18347329 % |
192.50057916 |
|
|
EGLD_USDT |
14.13800000 |
14.12000000 |
0.01800000 | 0.12731645 % |
53.64144814 |
|
|
EIGEN_USD |
1.24360000 |
1.24120000 |
0.00240000 | 0.19298810 % |
278.03827704 |
|
|
EIGEN_USDT |
1.23930000 |
1.23860000 |
0.00070000 | 0.05648350 % |
263.54472322 |
|
|
ENA_USD |
0.72999000 |
0.71947000 |
0.01052000 | 1.44111563 % |
92776.38987397 |
|
|
ENA_USDT |
0.73250000 |
0.71804000 |
0.01446000 | 1.97406143 % |
1050.70986874 |
|
|
EOS_BTC |
0.00000436 |
0.00000433 |
0.00000003 | 0.68807339 % |
268.32875208 |
|
|
EOS_USD |
0.48622000 |
0.48541000 |
0.00081000 | 0.16659125 % |
1134.48782971 |
|
|
EOS_USDT |
0.48639000 |
0.48531000 |
0.00108000 | 0.22204404 % |
6885.87692766 |
|
|
ETC_BTC |
0.00018701 |
0.00018648 |
0.00000053 | 0.28340730 % |
342.47869758 |
|
|
ETC_USD |
20.93500000 |
20.90800000 |
0.02700000 | 0.12897062 % |
1185.10328365 |
|
|
ETC_USDT |
20.89700000 |
20.87300000 |
0.02400000 | 0.11484902 % |
1216.18007585 |
|
|
ETH2X_ETH |
1.00000000 |
0.99400000 |
0.00600000 | 0.60000000 % |
0.07000006 |
|
|
ETH2X_USD |
4580.20000000 |
4200.10000000 |
380.10000000 | 8.29876425 % |
0.13363873 |
|
|
ETH2X_USDT |
944420.00000000 |
3145.30000000 |
941274.70000000 | 99.66695962 % |
0.02129732 |
|
|
ETH_BTC |
0.03985100 |
0.03985000 |
0.00000100 | 0.00250935 % |
225.73713044 |
|
|
ETH_EUR |
3825.20000000 |
3821.40000000 |
3.80000000 | 0.09934121 % |
25.27004903 |
|
|
ETH_GBP |
3324.90000000 |
3319.40000000 |
5.50000000 | 0.16541851 % |
2.56002696 |
|
|
ETH_JPY |
666220.00000000 |
655740.00000000 |
10480.00000000 | 1.57305395 % |
0.08972743 |
|
|
ETH_USD |
4464.40000000 |
4464.30000000 |
0.10000000 | 0.00223994 % |
2416.39056266 |
|
|
ETH_USDT |
4456.40000000 |
4456.30000000 |
0.10000000 | 0.00224396 % |
1403.18817321 |
|
|
ETH_XAUT |
1.25820000 |
1.24840000 |
0.00980000 | 0.77889048 % |
0.23494177 |
|
|
EURQ_EUR |
1.00000000 |
0.99800000 |
0.00200000 | 0.20000000 % |
85.92544877 |
|
|
EURQ_USD |
1.16710000 |
1.16190000 |
0.00520000 | 0.44554880 % |
599.93203479 |
|
|
EURQ_USDT |
1.16580000 |
1.16350000 |
0.00230000 | 0.19728941 % |
171.70332835 |
|
|
EURR_EUR |
1.00000000 |
0.99650000 |
0.00350000 | 0.35000000 % |
9.98000000 |
|
|
EURR_USD |
1.16770000 |
1.16020000 |
0.00750000 | 0.64228826 % |
49.28182900 |
|
|
EURR_USDT |
1.16540000 |
1.16200000 |
0.00340000 | 0.29174532 % |
176.37644188 |
|
|
EURT_USD |
1.19990000 |
1.15100000 |
0.04890000 | 4.07533961 % |
194.30709900 |
|
|
EURT_USDT |
1.15990000 |
1.15010000 |
0.00980000 | 0.84490042 % |
850.79490909 |
|
|
EUR_USDT |
1.16620000 |
1.16580000 |
0.00040000 | 0.03429943 % |
2141777.59063488 |
|
|
FET_USD |
0.62361000 |
0.62220000 |
0.00141000 | 0.22610285 % |
5711.23443617 |
|
|
FET_USDT |
0.62229000 |
0.62122000 |
0.00107000 | 0.17194556 % |
5434.43712201 |
|
|
FIL_USD |
2.34240000 |
2.33990000 |
0.00250000 | 0.10672814 % |
5832.17845893 |
|
|
FIL_USDT |
2.33870000 |
2.33560000 |
0.00310000 | 0.13255227 % |
2161.10463390 |
|
|
FLOKI_USD |
0.00009337 |
0.00009309 |
0.00000028 | 0.29988219 % |
728319142.67403221 |
|
|
FLOKI_USDT |
0.00009325 |
0.00009292 |
0.00000033 | 0.35388740 % |
5718580.71132764 |
|
|
GALA_USD |
0.01633900 |
0.01630100 |
0.00003800 | 0.23257237 % |
7751.06024779 |
|
|
GALA_USDT |
0.01629400 |
0.01627300 |
0.00002100 | 0.12888180 % |
14895.05683355 |
|
|
GBP_USDT |
1.34180000 |
1.34010000 |
0.00170000 | 0.12669548 % |
20455.77020000 |
|
|
GOMINING_USD |
0.52033000 |
0.51807000 |
0.00226000 | 0.43433975 % |
290.00000000 |
|
|
GOMINING_USDT |
0.52030000 |
0.51810000 |
0.00220000 | 0.42283298 % |
28.30135012 |
|
|
GTX_USD |
16.95400000 |
16.94500000 |
0.00900000 | 0.05308482 % |
1.93720000 |
|
|
GTX_USDT |
16.92600000 |
16.91700000 |
0.00900000 | 0.05317263 % |
1.93720000 |
|
|
GUN_USD |
0.02212300 |
0.02201300 |
0.00011000 | 0.49722009 % |
11430.78429725 |
|
|
GUN_USDT |
999.84000000 |
0.02132700 |
999.81867300 | 99.99786696 % |
298.44464416 |
|
|
HILSV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000100 |
|
|
HIX_USD |
0.00008139 |
0.00008114 |
0.00000025 | 0.30716304 % |
72378213.48780704 |
|
|
HIX_USDT |
0.00008182 |
0.00008087 |
0.00000095 | 1.16108531 % |
66404495.75026291 |
|
|
HTXDAO_USD |
0.00000222 |
0.00000220 |
0.00000002 | 0.90090090 % |
1354254.35300999 |
|
|
HTXDAO_USDT |
0.00000221 |
0.00000219 |
0.00000002 | 0.90497738 % |
7420046.16624448 |
|
|
ICP_USD |
4.90120000 |
4.89510000 |
0.00610000 | 0.12445932 % |
198.95121936 |
|
|
ICP_USDT |
4.89240000 |
4.88260000 |
0.00980000 | 0.20031069 % |
0.62580698 |
|
|
IOTA_BTC |
0.00000170 |
0.00000168 |
0.00000002 | 1.17647059 % |
3242.68822519 |
|
|
IOTA_USD |
0.18938000 |
0.18908000 |
0.00030000 | 0.15841166 % |
64826.87111303 |
|
|
JASMY_USD |
0.01434700 |
0.01433100 |
0.00001600 | 0.11152157 % |
320106.39990393 |
|
|
JASMY_USDT |
0.01440300 |
0.01425300 |
0.00015000 | 1.04144970 % |
95188.07502385 |
|
|
JPY_USDT |
0.00671000 |
0.00649040 |
0.00021960 | 3.27272727 % |
964681.16059821 |
|
|
JST_USD |
0.03472000 |
0.03444500 |
0.00027500 | 0.79205069 % |
407.28460000 |
|
|
JST_USDT |
0.03479900 |
0.03452300 |
0.00027600 | 0.79312624 % |
82.14001332 |
|
|
JUP_USD |
0.49869000 |
0.49509000 |
0.00360000 | 0.72189136 % |
8014.80246535 |
|
|
JUP_USDT |
0.49545000 |
0.49475000 |
0.00070000 | 0.14128570 % |
5673.40918159 |
|
|
JUSTICE_USD |
0.00007988 |
0.00007222 |
0.00000766 | 9.58938408 % |
623118.05322151 |
|
|
JUSTICE_USDT |
0.00007980 |
0.00007064 |
0.00000916 | 11.47869674 % |
418163.00000000 |
|
|
JXX_USD |
0.10178000 |
0.10099000 |
0.00079000 | 0.77618393 % |
494.84197469 |
|
|
JXX_USDT |
0.10139000 |
0.10108000 |
0.00031000 | 0.30575007 % |
1880.91353515 |
|
|
KAIA_USD |
0.14852000 |
0.14779000 |
0.00073000 | 0.49151629 % |
121.52314000 |
|
|
KAIA_USDT |
0.14809000 |
0.14737000 |
0.00072000 | 0.48619083 % |
29.25518263 |
|
|
KAN_USD |
0.00071299 |
0.00070800 |
0.00000499 | 0.69986956 % |
1597.28000000 |
|
|
KAN_USDT |
0.00071200 |
0.00070601 |
0.00000599 | 0.84129213 % |
80807.77238032 |
|
|
KAVA_USD |
0.36952000 |
0.36945000 |
0.00007000 | 0.01894349 % |
17342.76581467 |
|
|
KAVA_USDT |
0.36878000 |
0.36802000 |
0.00076000 | 0.20608493 % |
5775.76915066 |
|
|
LDO_USD |
1.29320000 |
1.23980000 |
0.05340000 | 4.12929168 % |
13866.68508036 |
|
|
LDO_USDT |
1.31320000 |
1.23740000 |
0.07580000 | 5.77215961 % |
16534.57081683 |
|
|
LEO_BTC |
0.00009208 |
0.00008500 |
0.00000708 | 7.68896612 % |
62.32687107 |
|
|
LEO_ETH |
0.00217900 |
0.00211620 |
0.00006280 | 2.88205599 % |
6.42020335 |
|
|
LEO_USD |
9.55360000 |
9.50990000 |
0.04370000 | 0.45741919 % |
17776.13515181 |
|
|
LEO_USDT |
9.49970000 |
9.48710000 |
0.01260000 | 0.13263577 % |
654.05891101 |
|
|
LIFIII_USD |
0.01887000 |
0.01882100 |
0.00004900 | 0.25967144 % |
533788.66250004 |
|
|
LIFIII_USDT |
0.01878000 |
0.01877000 |
0.00001000 | 0.05324814 % |
655563.73328230 |
|
|
LINK_USD |
23.77000000 |
23.75700000 |
0.01300000 | 0.05469079 % |
1526.88399095 |
|
|
LINK_USDT |
23.73100000 |
23.71600000 |
0.01500000 | 0.06320846 % |
1446.07573442 |
|
|
LTC_BTC |
0.00100690 |
0.00100650 |
0.00000040 | 0.03972589 % |
1088.63639985 |
|
|
LTC_USD |
112.78000000 |
112.75000000 |
0.03000000 | 0.02660046 % |
1379.77277820 |
|
|
LTC_USDT |
112.56000000 |
112.55000000 |
0.01000000 | 0.00888415 % |
1365.46159882 |
|
|
MEW_USD |
0.00280750 |
0.00279420 |
0.00001330 | 0.47373108 % |
5481.20301160 |
|
|
MEW_USDT |
0.00280240 |
0.00278870 |
0.00001370 | 0.48886669 % |
2974.06043423 |
|
|
MIM_USD |
1.02110000 |
0.78966000 |
0.23144000 | 22.66575262 % |
13.00000000 |
|
|
MIM_USDT |
1.00900000 |
0.98920000 |
0.01980000 | 1.96233895 % |
6.86675700 |
|
|
MKR_USD |
1844.70000000 |
1689.90000000 |
154.80000000 | 8.39160839 % |
3.19050666 |
|
|
MKR_USDT |
2088.00000000 |
1709.70000000 |
378.30000000 | 18.11781609 % |
0.39207735 |
|
|
MXNT_USD |
0.49000000 |
0.03600000 |
0.45400000 | 92.65306122 % |
694.77070400 |
|
|
NEAR_USD |
2.48630000 |
2.48320000 |
0.00310000 | 0.12468326 % |
61758.07423785 |
|
|
NEAR_USDT |
2.49370000 |
2.47580000 |
0.01790000 | 0.71780888 % |
528.02952808 |
|
|
NEO_USD |
6.62220000 |
6.61550000 |
0.00670000 | 0.10117484 % |
4371.65800885 |
|
|
NEO_USDT |
6.62270000 |
6.59520000 |
0.02750000 | 0.41523850 % |
26.38986846 |
|
|
NEXO_BTC |
0.00001135 |
0.00001131 |
0.00000004 | 0.35242291 % |
10.78427377 |
|
|
NEXO_USD |
1.26920000 |
1.26660000 |
0.00260000 | 0.20485345 % |
25.66144680 |
|
|
NEXO_USDT |
1.26980000 |
1.26460000 |
0.00520000 | 0.40951331 % |
2.00000000 |
|
|
NYM_USD |
0.05103000 |
0.05092700 |
0.00010300 | 0.20184205 % |
33818.76567018 |
|
|
NYM_USDT |
0.05100100 |
0.05089900 |
0.00010200 | 0.19999608 % |
18968.72906580 |
|
|
OMNI_USD |
2.00000000 |
1.36660000 |
0.63340000 | 31.67000000 % |
4.00000000 |
|
|
OPX_USD |
0.72383000 |
0.72356000 |
0.00027000 | 0.03730158 % |
10694.07017563 |
|
|
OPX_USDT |
0.72249000 |
0.72235000 |
0.00014000 | 0.01937743 % |
13163.89707721 |
|
|
PEPE_USD |
0.00000995 |
0.00000994 |
0.00000001 | 0.10050251 % |
454151484.80415428 |
|
|
PEPE_USDT |
0.00000993 |
0.00000991 |
0.00000002 | 0.20140987 % |
196461102.31614611 |
|
|
PNK_USD |
0.03176000 |
0.03172000 |
0.00004000 | 0.12594458 % |
921536.54463400 |
|
|
POL_USD |
0.28167000 |
0.28125000 |
0.00042000 | 0.14911066 % |
70585.43095030 |
|
|
POL_USDT |
0.28135000 |
0.28065000 |
0.00070000 | 0.24880043 % |
70631.82213913 |
|
|
RRT_USD |
0.79000000 |
0.75001000 |
0.03999000 | 5.06202532 % |
4330.67135400 |
|
|
SEI_USD |
0.29491000 |
0.29315000 |
0.00176000 | 0.59679224 % |
37533.92405462 |
|
|
SEI_USDT |
0.29424000 |
0.29246000 |
0.00178000 | 0.60494834 % |
46728.21759864 |
|
|
SHIB_USD |
0.00001256 |
0.00001253 |
0.00000003 | 0.23885350 % |
347736103.95406276 |
|
|
SHIB_USDT |
0.00001253 |
0.00001251 |
0.00000002 | 0.15961692 % |
160804998.75059509 |
|
|
SHM_USD |
0.06404300 |
0.06228000 |
0.00176300 | 2.75283794 % |
40606.09133618 |
|
|
SHM_USDT |
0.06388900 |
0.06280400 |
0.00108500 | 1.69825792 % |
52025.19582188 |
|
|
SOL_BTC |
0.00186660 |
0.00186640 |
0.00000020 | 0.01071467 % |
795.12378826 |
|
|
SOL_USD |
209.09000000 |
209.08000000 |
0.01000000 | 0.00478263 % |
15761.81838357 |
|
|
SOL_USDT |
208.76000000 |
208.75000000 |
0.01000000 | 0.00479019 % |
13880.39115766 |
|
|
SONIC_USD |
0.31048000 |
0.31019000 |
0.00029000 | 0.09340376 % |
475.48393459 |
|
|
SONIC_USDT |
0.30992000 |
0.30938000 |
0.00054000 | 0.17423851 % |
2346.85325103 |
|
|
SPEC_USD |
0.46827000 |
0.45134000 |
0.01693000 | 3.61543554 % |
24835.59965289 |
|
|
SPEC_USDT |
1.14550000 |
0.45239000 |
0.69311000 | 60.50720210 % |
248.14213391 |
|
|
SPELL_USD |
0.00048478 |
0.00048262 |
0.00000216 | 0.44556294 % |
1294388.48791045 |
|
|
SPELL_USDT |
0.00048478 |
0.00048262 |
0.00000216 | 0.44556294 % |
136441.41196875 |
|
|
STG_USD |
0.16393000 |
0.16375000 |
0.00018000 | 0.10980296 % |
4128.55780293 |
|
|
STG_USDT |
0.16369000 |
0.16346000 |
0.00023000 | 0.14050950 % |
2251.77055998 |
|
|
STRK_USD |
0.12548000 |
0.12411000 |
0.00137000 | 1.09180746 % |
5803.77242447 |
|
|
STRK_USDT |
0.12521000 |
0.12378000 |
0.00143000 | 1.14208130 % |
149.33773484 |
|
|
STX_USD |
0.63931000 |
0.63766000 |
0.00165000 | 0.25809075 % |
10.00000000 |
|
|
STX_USDT |
0.63876000 |
0.63667000 |
0.00209000 | 0.32719644 % |
22.83086075 |
|
|
SUI_USD |
3.39600000 |
3.39440000 |
0.00160000 | 0.04711425 % |
193434.18618293 |
|
|
SUI_USDT |
3.38930000 |
3.38800000 |
0.00130000 | 0.03835600 % |
80349.02235155 |
|
|
SUN_USD |
0.02234700 |
0.02221500 |
0.00013200 | 0.59068331 % |
72779.27801439 |
|
|
SUN_USDT |
0.02245300 |
0.02218600 |
0.00026700 | 1.18915067 % |
221.97581008 |
|
|
SUSHI_USD |
0.78725000 |
0.78600000 |
0.00125000 | 0.15878057 % |
5276.72077606 |
|
|
SUSHI_USDT |
0.78612000 |
0.78471000 |
0.00141000 | 0.17936193 % |
4265.04039818 |
|
|
SWEAT_USD |
0.00224020 |
0.00223510 |
0.00000510 | 0.22765824 % |
70420.55586141 |
|
|
SWEAT_USDT |
0.00223350 |
0.00222970 |
0.00000380 | 0.17013656 % |
325074.33662976 |
|
|
TESTADA_TESTUSD |
0.84204000 |
0.83785000 |
0.00419000 | 0.49760106 % |
6757.60458329 |
|
|
TESTALGO_TESTUSD |
0.23430000 |
0.23376000 |
0.00054000 | 0.23047375 % |
15238.45545198 |
|
|
TESTAPT_TESTUSD |
4.80490000 |
4.78340000 |
0.02150000 | 0.44745988 % |
28.76535954 |
|
|
TESTAVAX_TESTUSD |
25.28300000 |
25.17900000 |
0.10400000 | 0.41134359 % |
4489.87511828 |
|
|
TESTBTC_TESTUSD |
112120.00000000 |
112020.00000000 |
100.00000000 | 0.08919015 % |
4.79675954 |
|
|
TESTBTC_TESTUSDT |
112000.00000000 |
111770.00000000 |
230.00000000 | 0.20535714 % |
10.50525569 |
|
|
TESTDOGE_TESTUSD |
0.22150000 |
0.22111000 |
0.00039000 | 0.17607223 % |
37966.99662396 |
|
|
TESTDOT_TESTUSD |
3.89040000 |
3.88240000 |
0.00800000 | 0.20563438 % |
4589.86391866 |
|
|
TESTEOS_TESTUSD |
0.70000000 |
0.30000000 |
0.40000000 | 57.14285714 % |
5.00000000 |
|
|
TESTETH_TESTUSD |
4469.30000000 |
4460.90000000 |
8.40000000 | 0.18794890 % |
1.60073198 |
|
|
TESTFIL_TESTUSD |
2.34390000 |
2.33790000 |
0.00600000 | 0.25598362 % |
4560.73214755 |
|
|
TESTLTC_TESTUSD |
112.92000000 |
112.72000000 |
0.20000000 | 0.17711654 % |
4562.77587931 |
|
|
TESTNEAR_TESTUSD |
2.49220000 |
2.47780000 |
0.01440000 | 0.57780274 % |
4570.05024852 |
|
|
TESTSOL_TESTUSD |
209.34000000 |
208.59000000 |
0.75000000 | 0.35826884 % |
4627.40286195 |
|
|
TESTXAUT_TESTUSD |
3571.90000000 |
3561.80000000 |
10.10000000 | 0.28276268 % |
4.71732412 |
|
|
TESTXTZ_TESTUSD |
0.73202000 |
0.72968000 |
0.00234000 | 0.31966340 % |
4703.62329866 |
|
|
TIA_USD |
1.64050000 |
1.63770000 |
0.00280000 | 0.17067967 % |
1557.98210935 |
|
|
TIA_USDT |
1.63740000 |
1.63510000 |
0.00230000 | 0.14046659 % |
82.63134925 |
|
|
TITAN1_GBP |
1.04230000 |
1.02230000 |
0.02000000 | 1.91883335 % |
40.00000000 |
|
|
TITAN1_USD |
2.00000000 |
1.34000000 |
0.66000000 | 33.00000000 % |
100.00000000 |
|
|
TITAN2_GBP |
1.37050000 |
1.27050000 |
0.10000000 | 7.29660708 % |
10.00000000 |
|
|
TITAN2_USD |
2.10000000 |
2.00000000 |
0.10000000 | 4.76190476 % |
50.00000000 |
|
|
TOKEN_USD |
0.01259400 |
0.01254700 |
0.00004700 | 0.37319358 % |
8.54450765 |
|
|
TOKEN_USDT |
0.01259400 |
0.01254700 |
0.00004700 | 0.37319358 % |
114.63725276 |
|
|
TON_USD |
3.19070000 |
3.18890000 |
0.00180000 | 0.05641395 % |
9153.25739019 |
|
|
TON_USDT |
3.18570000 |
3.18290000 |
0.00280000 | 0.08789277 % |
7683.61059285 |
|
|
TRX_BTC |
0.00000306 |
0.00000305 |
0.00000001 | 0.32679739 % |
40.95600100 |
|
|
TRX_EUR |
0.29451000 |
0.29244000 |
0.00207000 | 0.70286238 % |
4000.00000000 |
|
|
TRX_USD |
0.34236000 |
0.34212000 |
0.00024000 | 0.07010165 % |
32359.04410112 |
|
|
TRX_USDT |
0.34183000 |
0.34151000 |
0.00032000 | 0.09361378 % |
100979.17831044 |
|
|
TRY_USDT |
0.03214000 |
0.02670000 |
0.00544000 | 16.92594897 % |
311.13876700 |
|
|
TUSD_USD |
0.99944000 |
0.99304000 |
0.00640000 | 0.64035860 % |
14.04893892 |
|
|
TUSD_USDT |
0.99934000 |
0.99511000 |
0.00423000 | 0.42327936 % |
14.10637771 |
|
|
UNI_USD |
9.73100000 |
9.72890000 |
0.00210000 | 0.02158052 % |
6505.39511901 |
|
|
UNI_USDT |
9.71510000 |
9.71080000 |
0.00430000 | 0.04426100 % |
4893.00399831 |
|
|
UOS_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
283703.47837305 |
|
|
UOS_USD |
0.03633600 |
0.03624000 |
0.00009600 | 0.26420079 % |
175528.84677416 |
|
|
USDC_USD |
1.00130000 |
1.00120000 |
0.00010000 | 0.00998702 % |
100740.13273914 |
|
|
USDC_USDT |
0.99961000 |
0.99956000 |
0.00005000 | 0.00500195 % |
215589.81011720 |
|
|
USDF_USD |
1.00010000 |
0.97612000 |
0.02398000 | 2.39776022 % |
2675.31649855 |
|
|
USDF_USDT |
1.00020000 |
0.99930000 |
0.00090000 | 0.08998200 % |
3068.61080607 |
|
|
USDQ_USD |
1.00050000 |
0.99800000 |
0.00250000 | 0.24987506 % |
16.13780928 |
|
|
USDQ_USDT |
0.99900000 |
0.99651000 |
0.00249000 | 0.24924925 % |
50.14702229 |
|
|
USDR_USD |
1.00050000 |
0.99800000 |
0.00250000 | 0.24987506 % |
11.60369163 |
|
|
USDR_USDT |
0.99900000 |
0.99700000 |
0.00200000 | 0.20020020 % |
13000.00000000 |
|
|
USTBL_USD |
1.10000000 |
1.00000000 |
0.10000000 | 9.09090909 % |
100.00000000 |
|
|
USTBL_USDT |
1.02450000 |
1.02100000 |
0.00350000 | 0.34163006 % |
181.52858300 |
|
|
UST_CNHT |
9.25000000 |
8.00000000 |
1.25000000 | 13.51351351 % |
3.05253600 |
|
|
UST_MXNT |
22.00000000 |
9.75000000 |
12.25000000 | 55.68181818 % |
2.00000000 |
|
|
UST_USD |
1.00170000 |
1.00160000 |
0.00010000 | 0.00998303 % |
20839564.31602177 |
|
|
UXLINK_USD |
0.32097000 |
0.31821000 |
0.00276000 | 0.85989345 % |
98.67388658 |
|
|
UXLINK_USDT |
0.32046000 |
0.31784000 |
0.00262000 | 0.81757474 % |
58.61861003 |
|
|
WBTC_BTC |
1.00000000 |
0.99201000 |
0.00799000 | 0.79900000 % |
0.00872147 |
|
|
WBTC_USD |
112170.00000000 |
108840.00000000 |
3330.00000000 | 2.96870821 % |
0.00122304 |
|
|
WHBT_USD |
42.72000000 |
42.56200000 |
0.15800000 | 0.36985019 % |
5.29299466 |
|
|
WHBT_USDT |
42.71900000 |
42.61400000 |
0.10500000 | 0.24579227 % |
15.22399995 |
|
|
WIF_USD |
0.82377000 |
0.81868000 |
0.00509000 | 0.61789092 % |
373.41477057 |
|
|
WIF_USDT |
0.82133000 |
0.81318000 |
0.00815000 | 0.99229299 % |
619.17629663 |
|
|
WOO_USD |
0.06922400 |
0.06896000 |
0.00026400 | 0.38137062 % |
85.63589501 |
|
|
WOO_USDT |
0.06936100 |
0.06857300 |
0.00078800 | 1.13608512 % |
99.90000000 |
|
|
XAUT_BTC |
0.03186600 |
0.03179900 |
0.00006700 | 0.21025544 % |
0.46143931 |
|
|
XAUT_USD |
3568.90000000 |
3563.60000000 |
5.30000000 | 0.14850514 % |
133.48966874 |
|
|
XAUT_USDT |
3559.00000000 |
3557.00000000 |
2.00000000 | 0.05619556 % |
48.53922984 |
|
|
XDC_USD |
0.07873000 |
0.07868000 |
0.00005000 | 0.06350819 % |
2906117.44161800 |
|
|
XDC_USDT |
0.07860000 |
0.07856000 |
0.00004000 | 0.05089059 % |
4943228.73331872 |
|
|
XLM_BTC |
0.00000324 |
0.00000323 |
0.00000001 | 0.30864198 % |
2272.59426987 |
|
|
XLM_USD |
0.36265000 |
0.36251000 |
0.00014000 | 0.03860472 % |
217324.61135545 |
|
|
XLM_USDT |
0.36207000 |
0.36172000 |
0.00035000 | 0.09666639 % |
39338.64723649 |
|
|
XMR_BTC |
0.00241460 |
0.00241450 |
0.00000010 | 0.00414147 % |
2501.22803468 |
|
|
XMR_USD |
270.59000000 |
270.45000000 |
0.14000000 | 0.05173879 % |
3207.89463140 |
|
|
XMR_USDT |
270.23000000 |
270.05000000 |
0.18000000 | 0.06660992 % |
9767.36904160 |
|
|
XRD_BTC |
0.00000005 |
0.00000004 |
0.00000001 | 20.00000000 % |
555433.47378281 |
|
|
XRD_USD |
0.00474400 |
0.00473670 |
0.00000730 | 0.15387858 % |
357453.25136753 |
|
|
XRP_BTC |
0.00002544 |
0.00002543 |
0.00000001 | 0.03930818 % |
34615.31307098 |
|
|
XRP_USD |
2.84930000 |
2.84920000 |
0.00010000 | 0.00350963 % |
593909.76079344 |
|
|
XRP_USDT |
2.84500000 |
2.84490000 |
0.00010000 | 0.00351494 % |
121812.50993672 |
|
|
XTZ_USD |
0.73121000 |
0.73023000 |
0.00098000 | 0.13402443 % |
8702.02402714 |
|
|
YFI_USD |
5344.20000000 |
5339.40000000 |
4.80000000 | 0.08981700 % |
0.00944584 |
|
|
YFI_USDT |
5356.20000000 |
5308.10000000 |
48.10000000 | 0.89802472 % |
0.01354191 |
|
|
ZEC_BTC |
0.00036771 |
0.00035600 |
0.00001171 | 3.18457480 % |
6.03610589 |
|
|
ZEC_USD |
40.71500000 |
39.71700000 |
0.99800000 | 2.45118507 % |
16.52284968 |
|
|
ZKX_USD |
0.05825900 |
0.05813400 |
0.00012500 | 0.21455912 % |
217.51411012 |
|
|
ZKX_USDT |
0.05815700 |
0.05804500 |
0.00011200 | 0.19258215 % |
180.40297563 |
|
|
ZRO_USD |
1.92970000 |
1.90080000 |
0.02890000 | 1.49764212 % |
222.73554310 |
|
|
ZRO_USDT |
1.89900000 |
1.89670000 |
0.00230000 | 0.12111638 % |
39.53876582 |
|
|
ZRX_USD |
0.27646000 |
0.27598000 |
0.00048000 | 0.17362367 % |
48045.91379624 |
|
|