Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.52041000 0.51934000 0.00107000 |
0.20560712 %
17510.02802898
 
 1INCH_USDT 0.52083000 0.51852000 0.00231000 |
0.44352284 %
2023.44109815
 
 AAA_BBB 16463.00000000 16461.00000000 2.00000000 |
0.01214845 %
415.17599477
 
 AAVE_USD 61.67500000 61.59500000 0.08000000 |
0.12971220 %
477.44903927
 
 AAVE_USDT 61.65000000 61.58600000 0.06400000 |
0.10381184 %
437.25737715
 
 ADA_BTC 0.00001882 0.00001881 0.00000001 |
0.05313496 %
467831.94756709
 
 ADA_USD 0.30982000 0.30970000 0.00012000 |
0.03873217 %
4089345.00625159
 
 ADA_USDT 0.30976000 0.30962000 0.00014000 |
0.04519628 %
1698190.18703488
 
 AIX_USD 0.00090579 0.00071212 0.00019367 |
21.38133563 %
804440.85375607
 
 AIX_USDT 0.00089440 0.00075006 0.00014434 |
16.13819320 %
521931.80591066
 
 ALBT_USD 0.04309000 0.04282000 0.00027000 |
0.62659550 %
217712.90197155
 
 ALGO_BTC 0.00001460 0.00001456 0.00000004 |
0.27397260 %
19521.77535139
 
 ALGO_USD 0.24030000 0.24002000 0.00028000 |
0.11652102 %
608486.74483479
 
 ALGO_USDT 0.24021000 0.23964000 0.00057000 |
0.23729237 %
79220.71878512
 
 AMPL_BTC 0.00006196 0.00006170 0.00000026 |
0.41962556 %
5237.14229677
 
 AMPL_USD 1.02010000 1.01420000 0.00590000 |
0.57837467 %
1055.67875583
 
 AMPL_USDT 1.01900000 1.01240000 0.00660000 |
0.64769382 %
2968.05253527
 
 ANC_USD 0.05262300 0.05235600 0.00026700 |
0.50738270 %
7623.21918208
 
 ANC_USDT 0.05248500 0.05228400 0.00020100 |
0.38296656 %
221.41319409
 
 ANT_BTC 0.00011467 0.00011445 0.00000022 |
0.19185489 %
1342.84959859
 
 ANT_ETH 0.00154980 0.00154650 0.00000330 |
0.21293070 %
235.91000000
 
 ANT_USD 1.88650000 1.88310000 0.00340000 |
0.18022794 %
2407.24450227
 
 APENFT_USD 0.00000047 0.00000046 0.00000001 |
2.12765957 %
141338778.39447051
 
 APENFT_USDT 0.00000047 0.00000046 0.00000001 |
2.12765957 %
11313578.97833215
 
 APE_USD 4.09310000 4.08790000 0.00520000 |
0.12704307 %
60852.06987005
 
 APE_USDT 4.09020000 4.08530000 0.00490000 |
0.11979854 %
67683.86139294
 
 ATLAS_USD 0.00228630 0.00228620 0.00000010 |
0.00437388 %
56018.78234425
 
 ATLAS_USDT 0.00245430 0.00228470 0.00016960 |
6.91032066 %
52623.40247934
 
 ATOM_BTC 0.00062006 0.00061859 0.00000147 |
0.23707383 %
492.93510356
 
 ATOM_ETH 0.00837920 0.00835930 0.00001990 |
0.23749284 %
163.31179429
 
 ATOM_USD 10.21000000 10.19600000 0.01400000 |
0.13712047 %
4748.44020402
 
 ATOM_USDT 10.20500000 10.18300000 0.02200000 |
0.21558060 %
704.53667940
 
 AVAX_BTC 0.00075972 0.00075813 0.00000159 |
0.20928763 %
282.75705275
 
 AVAX_USD 12.50400000 12.49500000 0.00900000 |
0.07197697 %
15518.83546566
 
 AVAX_USDT 12.49700000 12.47600000 0.02100000 |
0.16804033 %
4850.58117824
 
 AXS_USD 6.79670000 6.77790000 0.01880000 |
0.27660482 %
1507.51920075
 
 AXS_USDT 6.78650000 6.76700000 0.01950000 |
0.28733515 %
640.19741269
 
 B2M_USD 0.00723910 0.00723900 0.00000010 |
0.00138139 %
107035.66588751
 
 B2M_USDT 0.00725100 0.00723900 0.00001200 |
0.16549441 %
112406.25000000
 
 BAL_USD 5.91340000 5.89850000 0.01490000 |
0.25197010 %
747.40198131
 
 BAL_USDT 5.90950000 5.89300000 0.01650000 |
0.27921144 %
808.03129617
 
 BAND_USD 1.83220000 1.82520000 0.00700000 |
0.38205436 %
8728.52666490
 
 BAND_USDT 1.83140000 1.82490000 0.00650000 |
0.35491973 %
12775.75785133
 
 BAT_USD 0.22567000 0.22513000 0.00054000 |
0.23928746 %
99523.00267459
 
 BAT_USDT 0.22567000 0.22503000 0.00064000 |
0.28359995 %
28021.96196835
 
 BCHABC_USD 0.00002883 0.00002690 0.00000193 |
6.69441554 %
160698285.01870695
 
 BCHN_USD 111.46000000 111.30000000 0.16000000 |
0.14354926 %
4069.53888805
 
 BEST_USD 0.33441000 0.33146000 0.00295000 |
0.88215065 %
590.80589354
 
 BFT_USD 0.00548760 0.00533400 0.00015360 |
2.79903783 %
1794125.60726416
 
 BMI_USD 0.01616300 0.01101100 0.00515200 |
31.87527068 %
466.72714800
 
 BMN_BTC 8.40000000 5.90000000 2.50000000 |
29.76190476 %
0.00117504
 
 BMN_USD 350000.00000000 100000.00000000 250000.00000000 |
71.42857143 %
0.01000000
 
 BNT_USD 0.40844000 0.32703000 0.08141000 |
19.93193615 %
2687.49708457
 
 BOBA_USD 0.19946000 0.19826000 0.00120000 |
0.60162439 %
3476.53203983
 
 BOBA_USDT 0.19927000 0.19807000 0.00120000 |
0.60219802 %
2597.21551350
 
 BOSON_USD 0.23419000 0.23263000 0.00156000 |
0.66612580 %
59958.49533585
 
 BOSON_USDT 0.23391000 0.23136000 0.00255000 |
1.09016288 %
62374.88424830
 
 BSV_BTC 0.00262610 0.00259420 0.00003190 |
1.21472907 %
300.01718333
 
 BSV_USD 43.12600000 42.75800000 0.36800000 |
0.85331355 %
2924.47928405
 
 BTC_CNHT 119720.00000000 117480.00000000 2240.00000000 |
1.87103241 %
0.29686287
 
 BTC_EUR 15919.00000000 15913.00000000 6.00000000 |
0.03769081 %
44.33734605
 
 BTC_EUT 15965.00000000 15944.00000000 21.00000000 |
0.13153774 %
9.77559013
 
 BTC_GBP 13767.00000000 13755.00000000 12.00000000 |
0.08716496 %
22.88474381
 
 BTC_JPY 2282500.00000000 2281600.00000000 900.00000000 |
0.03943045 %
2.37613654
 
 BTC_MIM 17007.00000000 16584.00000000 423.00000000 |
2.48721115 %
0.32341909
 
 BTC_MXNT 320070.00000000 314240.00000000 5830.00000000 |
1.82147655 %
6.54940631
 
 BTC_USD 16464.00000000 16461.00000000 3.00000000 |
0.01822157 %
1630.99341740
 
 BTC_USDT 16453.00000000 16450.00000000 3.00000000 |
0.01823376 %
321.03079504
 
 BTC_XAUT 9.48280000 9.42330000 0.05950000 |
0.62745181 %
2.54285377
 
 BTG_BTC 0.00091000 0.00083425 0.00007575 |
8.32417582 %
52.31731055
 
 BTG_USD 15.14500000 14.16600000 0.97900000 |
6.46417960 %
101.49317106
 
 BTSE_USD 3.01190000 3.01030000 0.00160000 |
0.05312261 %
1532.46770329
 
 BTT_USD 0.00000069 0.00000068 0.00000001 |
1.44927536 %
1421204680.03353095
 
 CCD_BTC 0.00000055 0.00000054 0.00000001 |
1.81818182 %
514581.03674069
 
 CCD_USD 0.00896940 0.00896930 0.00000010 |
0.00111490 %
1308207.52636410
 
 CCD_USDT 0.00896900 0.00896880 0.00000020 |
0.00222990 %
9737683.79997408
 
 CEL_USD 1.79990000 0.40000000 1.39990000 |
77.77654314 %
5.90000000
 
 CEL_USDT 0.59000000 0.40500000 0.18500000 |
31.35593220 %
5906.98953945
 
 CHEX_USD 0.01520000 0.01506300 0.00013700 |
0.90131579 %
1076687.85717469
 
 CHSB_BTC 0.00001492 0.00001479 0.00000013 |
0.87131367 %
59525.35790242
 
 CHSB_USD 0.24565000 0.24296000 0.00269000 |
1.09505394 %
23914.10311800
 
 CHSB_USDT 0.24539000 0.24309000 0.00230000 |
0.93728351 %
31757.60132575
 
 CHZ_USD 0.16356000 0.16336000 0.00020000 |
0.12227929 %
121147.71997455
 
 CHZ_USDT 0.16344000 0.16321000 0.00023000 |
0.14072442 %
152535.70420405
 
 CLO_USD 0.00446540 0.00446420 0.00000120 |
0.02687329 %
13150645.39239092
 
 CNH_CNHT 1.00140000 1.00040000 0.00100000 |
0.09986020 %
9916.96455911
 
 COMP_USD 37.32100000 37.18100000 0.14000000 |
0.37512392 %
91.39265007
 
 COMP_USDT 37.25600000 37.12700000 0.12900000 |
0.34625295 %
34.47670309
 
 CONV_USD 0.00053500 0.00042013 0.00011487 |
21.47102804 %
44275055.58357310
 
 CONV_USDT 0.00053311 0.00052887 0.00000424 |
0.79533305 %
71227282.78172268
 
 CRV_USD 0.66376000 0.66195000 0.00181000 |
0.27268892 %
28438.52544285
 
 CRV_USDT 0.66301000 0.66182000 0.00119000 |
0.17948447 %
34751.13032862
 
 DAI_BTC 0.00006092 0.00006074 0.00000018 |
0.29546947 %
9958.51370619
 
 DAI_ETH 0.00082373 0.00081797 0.00000576 |
0.69925825 %
2728.80831438
 
 DAI_USD 1.00180000 1.00160000 0.00020000 |
0.01996406 %
40537.89687372
 
 DASH_BTC 0.00264020 0.00263480 0.00000540 |
0.20452996 %
2401.25728147
 
 DASH_USD 43.49500000 43.41800000 0.07700000 |
0.17703184 %
7584.38871284
 
 DGB_USD 0.00740640 0.00737180 0.00003460 |
0.46716353 %
211742.01860264
 
 DOGE_BTC 0.00000620 0.00000619 0.00000001 |
0.16129032 %
401310.31283736
 
 DOGE_USD 0.10204000 0.10198000 0.00006000 |
0.05880047 %
21399236.60521317
 
 DOGE_USDT 0.10198000 0.10191000 0.00007000 |
0.06864091 %
9763444.54579679
 
 DORA_USD 6.79990000 2.01670000 4.78320000 |
70.34221091 %
2.68602329
 
 DORA_USDT 3.12220000 3.05390000 0.06830000 |
2.18756005 %
26.82571409
 
 DOT_BTC 0.00032318 0.00032256 0.00000062 |
0.19184355 %
1302.57052410
 
 DOT_USD 5.32050000 5.31510000 0.00540000 |
0.10149422 %
28481.54966448
 
 DOT_USDT 5.31840000 5.31270000 0.00570000 |
0.10717509 %
47962.48500530
 
 DUSK_BTC 0.00000577 0.00000574 0.00000003 |
0.51993068 %
30853.28488557
 
 DUSK_USD 0.09505000 0.09459700 0.00045300 |
0.47659127 %
106719.15842717
 
 DVF_USD 0.62029000 0.62005000 0.00024000 |
0.03869158 %
1240.48932177
 
 EDO_USD 0.16818000 0.16544000 0.00274000 |
1.62920680 %
16062.47429050
 
 EGLD_USD 42.49900000 42.44900000 0.05000000 |
0.11764983 %
126.86661488
 
 EGLD_USDT 42.47100000 42.39700000 0.07400000 |
0.17423654 %
121.82060502
 
 ENJ_USD 0.30018000 0.29934000 0.00084000 |
0.27983210 %
2554.58506824
 
 EOS_BTC 0.00005593 0.00005587 0.00000006 |
0.10727695 %
11269.22472706
 
 EOS_ETH 0.00075580 0.00075500 0.00000080 |
0.10584811 %
813.15090849
 
 EOS_EUR 0.89120000 0.88911000 0.00209000 |
0.23451526 %
4045.27524978
 
 EOS_USD 0.92069000 0.91991000 0.00078000 |
0.08471907 %
161649.73731097
 
 EOS_USDT 0.92000000 0.91932000 0.00068000 |
0.07391304 %
52042.10875092
 
 ETC_BTC 0.00119050 0.00118820 0.00000230 |
0.19319614 %
1763.72983889
 
 ETC_USD 19.59900000 19.57600000 0.02300000 |
0.11735293 %
10688.37838543
 
 ETC_USDT 19.57400000 19.55400000 0.02000000 |
0.10217636 %
2465.94768001
 
 ETH2X_ETH 1.00050000 0.99980000 0.00070000 |
0.06996502 %
1.32694864
 
 ETH2X_USD 1219.30000000 1199.60000000 19.70000000 |
1.61568113 %
0.86635091
 
 ETH2X_USDT 1218.80000000 1169.30000000 49.50000000 |
4.06137184 %
0.77309832
 
 ETHW_USD 3.24900000 3.24230000 0.00670000 |
0.20621730 %
11750.22995923
 
 ETHW_USDT 3.24780000 3.23630000 0.01150000 |
0.35408584 %
721.47649180
 
 ETH_BTC 0.07399700 0.07397500 0.00002200 |
0.02973094 %
6013.45277442
 
 ETH_EUR 1178.10000000 1177.40000000 0.70000000 |
0.05941771 %
372.84560010
 
 ETH_EUT 1181.60000000 1180.10000000 1.50000000 |
0.12694651 %
38.72805439
 
 ETH_GBP 1019.00000000 1017.70000000 1.30000000 |
0.12757605 %
94.79245393
 
 ETH_JPY 169120.00000000 168700.00000000 420.00000000 |
0.24834437 %
14.93547989
 
 ETH_MXNT 23608.00000000 23204.00000000 404.00000000 |
1.71128431 %
0.11739738
 
 ETH_USD 1218.00000000 1217.80000000 0.20000000 |
0.01642036 %
10480.96795298
 
 ETH_USDT 1217.60000000 1217.10000000 0.50000000 |
0.04106439 %
6384.71351202
 
 ETH_XAUT 0.70264000 0.69748000 0.00516000 |
0.73437322 %
1.13330062
 
 ETP_USD 0.02373600 0.02323900 0.00049700 |
2.09386586 %
767768.10515464
 
 EURS_USD 1.01800000 1.01600000 0.00200000 |
0.19646365 %
10817.88000000
 
 EURT_EUR 0.99804000 0.99732000 0.00072000 |
0.07214140 %
95.73845100
 
 EURT_MXNT 19.93000000 19.72900000 0.20100000 |
1.00852985 %
51.06122591
 
 EURT_USD 1.03240000 1.03150000 0.00090000 |
0.08717551 %
2090.36026472
 
 EURT_USDT 1.03170000 1.03060000 0.00110000 |
0.10662014 %
13833.05849989
 
 EUR_USDT 1.03570000 1.03430000 0.00140000 |
0.13517428 %
1744367.95384691
 
 EXO_USD 1.00000000 1.00000000 0.00000000 |
0.00000000 %
0.10000000
 
 FBT_USD 1.50680000 1.49920000 0.00760000 |
0.50438014 %
792.87803619
 
 FBT_USDT 1.50680000 1.50000000 0.00680000 |
0.45128750 %
1185.23193780
 
 FCL_USD 0.01677400 0.01660400 0.00017000 |
1.01347323 %
304266.52001563
 
 FCL_USDT 0.01676400 0.01659600 0.00016800 |
1.00214746 %
413615.93777045
 
 FET_USD 0.06238600 0.06212800 0.00025800 |
0.41355432 %
18179.75441593
 
 FET_USDT 0.06235100 0.06177300 0.00057800 |
0.92700999 %
8797.78661634
 
 FIL_USD 4.36930000 4.36250000 0.00680000 |
0.15563134 %
39881.75926077
 
 FIL_USDT 4.36600000 4.35930000 0.00670000 |
0.15345854 %
95449.37351165
 
 FORTH_USD 3.02170000 2.99110000 0.03060000 |
1.01267498 %
3329.07968155
 
 FORTH_USDT 3.01800000 2.99110000 0.02690000 |
0.89131875 %
6738.49772100
 
 FTM_USD 0.21939000 0.21915000 0.00024000 |
0.10939423 %
1235462.70566532
 
 FTM_USDT 0.21924000 0.21887000 0.00037000 |
0.16876482 %
579052.34127737
 
 FUN_USD 0.00642370 0.00641630 0.00000740 |
0.11519841 %
142276.33808396
 
 GALA_USD 0.02524600 0.02522700 0.00001900 |
0.07525945 %
3267943.82818566
 
 GALA_USDT 0.02523400 0.02522500 0.00000900 |
0.03566616 %
3410028.69498123
 
 GBP_EUT 1.16150000 1.15870000 0.00280000 |
0.24106759 %
2088.76430624
 
 GBP_USDT 1.19660000 1.19520000 0.00140000 |
0.11699816 %
14627.37036795
 
 GNO_USD 85.47400000 85.38200000 0.09200000 |
0.10763507 %
15.55278311
 
 GNT_USD 0.22009000 0.21576000 0.00433000 |
1.96737698 %
142.44746699
 
 GRT_USD 0.06275500 0.06258800 0.00016700 |
0.26611425 %
8838.86988311
 
 GRT_USDT 0.06271200 0.06254300 0.00016900 |
0.26948590 %
24710.62385912
 
 GTX_USD 3.64190000 3.63590000 0.00600000 |
0.16474917 %
82.27810000
 
 GTX_USDT 3.61510000 3.61500000 0.00010000 |
0.00276618 %
179.68700000
 
 GXT_USD 0.00118030 0.00118020 0.00000010 |
0.00847242 %
149430.35437061
 
 GXT_USDT 0.00118700 0.00118000 0.00000700 |
0.58972199 %
131762.77344111
 
 HIX_USD 0.03225100 0.03225000 0.00000100 |
0.00310068 %
3985189.04960981
 
 HIX_USDT 0.03252300 0.03223200 0.00029100 |
0.89475141 %
4148513.33344611
 
 HMT_USD 0.05249900 0.05166000 0.00083900 |
1.59812568 %
8307.24227015
 
 HMT_USDT 0.05247800 0.05164000 0.00083800 |
1.59685964 %
9222.82604678
 
 ICE_USD 0.14531000 0.14118000 0.00413000 |
2.84219944 %
45710.03553039
 
 ICP_BTC 0.00024040 0.00023987 0.00000053 |
0.22046589 %
145.93593226
 
 ICP_USD 3.95400000 3.95060000 0.00340000 |
0.08598887 %
4150.39589419
 
 ICP_USDT 3.95460000 3.94440000 0.01020000 |
0.25792748 %
498.46025003
 
 IDX_USD 0.05149900 0.04950500 0.00199400 |
3.87191984 %
31256.48334370
 
 IDX_USDT 0.05194000 0.04893300 0.00300700 |
5.78937235 %
87478.36283854
 
 IOTA_BTC 0.00001276 0.00001275 0.00000001 |
0.07836991 %
21498.81752868
 
 IOTA_ETH 0.00017293 0.00017219 0.00000074 |
0.42791881 %
2673.43804341
 
 IOTA_USD 0.21060000 0.21048000 0.00012000 |
0.05698006 %
572801.95388798
 
 IQX_USD 0.00705150 0.00635840 0.00069310 |
9.82911437 %
342532.16525209
 
 JASMY_USD 0.00399110 0.00397790 0.00001320 |
0.33073589 %
3456547.94446680
 
 JASMY_USDT 0.00398990 0.00397320 0.00001670 |
0.41855686 %
4424278.68082994
 
 JPY_USDT 0.00720960 0.00720450 0.00000510 |
0.07073901 %
544877.36594890
 
 JST_BTC 0.00000134 0.00000133 0.00000001 |
0.74626866 %
56431.69334800
 
 JST_USD 0.02209300 0.02207500 0.00001800 |
0.08147377 %
19986.32713871
 
 JST_USDT 0.02208300 0.02204300 0.00004000 |
0.18113481 %
16589.27541329
 
 KAI_USD 0.00563000 0.00557000 0.00006000 |
1.06571936 %
269.45333735
 
 KAI_USDT 0.00563000 0.00557000 0.00006000 |
1.06571936 %
146236.08000000
 
 KAN_USD 0.00097099 0.00096501 0.00000598 |
0.61586628 %
168094.63891055
 
 KAN_USDT 0.00096900 0.00096500 0.00000400 |
0.41279670 %
11000.00000000
 
 KNC_BTC 0.00003795 0.00003784 0.00000011 |
0.28985507 %
1777.90906324
 
 KNC_USD 0.62504000 0.62297000 0.00207000 |
0.33117880 %
4046.18931102
 
 KSM_USD 26.87200000 26.82100000 0.05100000 |
0.18978863 %
38.26241048
 
 KSM_USDT 26.85100000 26.77700000 0.07400000 |
0.27559495 %
40.32959286
 
 LEO_BTC 0.00022981 0.00022906 0.00000075 |
0.32635656 %
4392.93336867
 
 LEO_ETH 0.00310590 0.00309560 0.00001030 |
0.33162690 %
5897.38406764
 
 LEO_USD 3.77840000 3.77830000 0.00010000 |
0.00264662 %
148968.27988236
 
 LEO_USDT 3.78840000 3.77200000 0.01640000 |
0.43290043 %
23094.45220203
 
 LINK_USD 7.34540000 7.33860000 0.00680000 |
0.09257494 %
76379.97983266
 
 LINK_USDT 7.34100000 7.33660000 0.00440000 |
0.05993734 %
66656.58435100
 
 LRC_USD 0.23858000 0.23788000 0.00070000 |
0.29340263 %
4197.40386288
 
 LTC_BTC 0.00464420 0.00463870 0.00000550 |
0.11842729 %
3904.01266103
 
 LTC_USD 76.42300000 76.37100000 0.05200000 |
0.06804234 %
29095.11849961
 
 LTC_USDT 76.39800000 76.33700000 0.06100000 |
0.07984502 %
9828.91501350
 
 LUNA2_USD 1.60500000 1.59190000 0.01310000 |
0.81619938 %
22451.51340326
 
 LUNA2_USDT 1.60750000 1.58620000 0.02130000 |
1.32503888 %
5689.11134314
 
 LUNA_USD 0.00016321 0.00016002 0.00000319 |
1.95453710 %
4901497.26973642
 
 LUNA_USDT 0.00016797 0.00015180 0.00001617 |
9.62671906 %
6353267.61844813
 
 LUXO_USD 0.06999100 0.06999000 0.00000100 |
0.00142876 %
71713.35991391
 
 LYM_USD 0.00207180 0.00130400 0.00076780 |
37.05956173 %
15317.00000000
 
 MANA_BTC 0.00002393 0.00002386 0.00000007 |
0.29251985 %
3833.61665986
 
 MANA_USD 0.39386000 0.39326000 0.00060000 |
0.15233839 %
19753.62730420
 
 MATIC_BTC 0.00005108 0.00005102 0.00000006 |
0.11746280 %
44538.26382288
 
 MATIC_USD 0.84028000 0.84016000 0.00012000 |
0.01428095 %
264211.60737020
 
 MATIC_USDT 0.83978000 0.83959000 0.00019000 |
0.02262497 %
162375.35169395
 
 MIM_USD 0.99091000 0.96605000 0.02486000 |
2.50880504 %
2149.94583138
 
 MIM_USDT 0.99067000 0.97100000 0.01967000 |
1.98552495 %
1921.33640270
 
 MIR_USD 0.13170000 0.13014000 0.00156000 |
1.18451025 %
991.61952389
 
 MIR_USDT 0.13166000 0.13007000 0.00159000 |
1.20765608 %
2490.93870160
 
 MKR_USD 648.31000000 646.29000000 2.02000000 |
0.31157934 %
6.32046883
 
 MKR_USDT 648.13000000 645.56000000 2.57000000 |
0.39652539 %
2.79852396
 
 MLN_USD 20.35500000 20.31300000 0.04200000 |
0.20633751 %
27.20523267
 
 MOB_USD 1.42890000 1.42880000 0.00010000 |
0.00699839 %
10802.87042420
 
 MOB_USDT 1.43590000 1.42620000 0.00970000 |
0.67553451 %
10518.40346544
 
 MXNT_USD 0.05234500 0.05140200 0.00094300 |
1.80150922 %
4257.68507545
 
 NEAR_USD 1.61600000 1.61290000 0.00310000 |
0.19183168 %
3955.52530889
 
 NEAR_USDT 1.61570000 1.61180000 0.00390000 |
0.24138144 %
3541.23664516
 
 NEO_BTC 0.00040759 0.00040665 0.00000094 |
0.23062391 %
5846.25925130
 
 NEO_USD 6.71410000 6.70380000 0.01030000 |
0.15340850 %
20275.56112765
 
 NEO_USDT 6.70780000 6.69380000 0.01400000 |
0.20871225 %
2262.23789665
 
 NEXO_BTC 0.00003945 0.00003921 0.00000024 |
0.60836502 %
8611.50988772
 
 NEXO_USD 0.64969000 0.64576000 0.00393000 |
0.60490388 %
16994.43837883
 
 NEXO_USDT 0.65140000 0.64532000 0.00608000 |
0.93337427 %
64805.72848673
 
 OCEAN_USD 0.14074000 0.14062000 0.00012000 |
0.08526361 %
86939.47349159
 
 OCEAN_USDT 0.14070000 0.14055000 0.00015000 |
0.10660981 %
63021.65092036
 
 OMG_BTC 0.00007131 0.00007126 0.00000005 |
0.07011639 %
31840.88797440
 
 OMG_ETH 0.00096587 0.00096261 0.00000326 |
0.33751954 %
1204.80529361
 
 OMG_USD 1.17600000 1.17430000 0.00170000 |
0.14455782 %
152278.06633751
 
 OMNI_USD 1.55500000 1.08120000 0.47380000 |
30.46945338 %
4.85996600
 
 OXY_USD 0.03699900 0.02757400 0.00942500 |
25.47366145 %
54027.04064848
 
 OXY_USDT 0.03280000 0.02793400 0.00486600 |
14.83536585 %
40143.46015020
 
 PASS_USD 0.00144370 0.00143020 0.00001350 |
0.93509732 %
299104.49461900
 
 PAX_USD 1.00150000 1.00020000 0.00130000 |
0.12980529 %
3.48222601
 
 PAX_USDT 1.00160000 0.99930000 0.00230000 |
0.22963259 %
53.70054728
 
 PLANETS_USD 0.01131400 0.01127800 0.00003600 |
0.31818985 %
1725523.08145985
 
 PLANETS_USDT 0.01130400 0.01127400 0.00003000 |
0.26539278 %
3583085.47615845
 
 PLU_USD 8.33850000 8.12350000 0.21500000 |
2.57840139 %
967.81569403
 
 PNG_USD 0.14890000 0.02000000 0.12890000 |
86.56816655 %
0.84800000
 
 PNK_USD 0.02308000 0.02305300 0.00002700 |
0.11698440 %
1987144.49702967
 
 POLC_USD 0.02117900 0.02117700 0.00000200 |
0.00944332 %
66555.66433071
 
 POLC_USDT 0.02121700 0.02118100 0.00003600 |
0.16967526 %
46976.13837031
 
 POLIS_USD 0.20501000 0.20500000 0.00001000 |
0.00487781 %
715.40315165
 
 POLIS_USDT 0.21194000 0.19940000 0.01254000 |
5.91676890 %
858.56304427
 
 QRDO_USD 0.13192000 0.13135000 0.00057000 |
0.43208005 %
162715.26363605
 
 QRDO_USDT 0.13258000 0.13141000 0.00117000 |
0.88248605 %
100685.51207727
 
 QTF_BTC 0.00053513 0.00053194 0.00000319 |
0.59611683 %
1219.73017778
 
 QTF_USD 8.77540000 8.72670000 0.04870000 |
0.55496046 %
1175.09439818
 
 QTUM_BTC 0.00013227 0.00013015 0.00000212 |
1.60278219 %
774.05832953
 
 QTUM_USD 2.15110000 2.14440000 0.00670000 |
0.31146855 %
1446.25860277
 
 RBTC_BTC 1.00050000 0.99560000 0.00490000 |
0.48975512 %
0.04364513
 
 RBTC_USD 16597.00000000 16246.00000000 351.00000000 |
2.11484003 %
1.69279794
 
 REEF_USD 0.00296920 0.00296300 0.00000620 |
0.20881045 %
317156.71660609
 
 REEF_USDT 0.00296750 0.00295920 0.00000830 |
0.27969671 %
486997.15133694
 
 REP2_USD 6.07020000 6.05650000 0.01370000 |
0.22569273 %
311.54785911
 
 REQ_USD 0.08896400 0.08862400 0.00034000 |
0.38217706 %
233096.95844033
 
 RLY_USD 0.01001200 0.01001100 0.00000100 |
0.00998801 %
103892.33476376
 
 RLY_USDT 0.01008200 0.00999230 0.00008970 |
0.88970442 %
67569.69018987
 
 ROSE_USD 0.05499900 0.04571200 0.00928700 |
16.88576156 %
4664.97508655
 
 ROSE_USDT 0.05254400 0.04538700 0.00715700 |
13.62096529 %
696.43678863
 
 RRT_USD 0.85000000 0.78461000 0.06539000 |
7.69294118 %
1061.85545300
 
 SAND_USD 0.56404000 0.56370000 0.00034000 |
0.06027941 %
23151.10696598
 
 SAND_USDT 0.56354000 0.56249000 0.00105000 |
0.18632218 %
14237.60939514
 
 SENATE_USD 0.03689400 0.03661900 0.00027500 |
0.74537865 %
1124824.41749152
 
 SENATE_USDT 2.00850000 0.00010000 2.00840000 |
99.99502116 %
701868.53917905
 
 SGB_USD 0.01193300 0.01193200 0.00000100 |
0.00838012 %
2431263.68453490
 
 SGB_USDT 0.01199100 0.01192900 0.00006200 |
0.51705446 %
3298815.78502987
 
 SHFT_USD 0.00970010 0.00970000 0.00000010 |
0.00103092 %
132509.17329937
 
 SHFT_USDT 0.00975000 0.00969000 0.00006000 |
0.61538462 %
534.49295841
 
 SHIB_USD 0.00000912 0.00000910 0.00000002 |
0.21929825 %
5644071505.26704597
 
 SHIB_USDT 0.00000911 0.00000909 0.00000002 |
0.21953897 %
4001074280.92698479
 
 SIDUS_USD 0.00115200 0.00114620 0.00000580 |
0.50347222 %
56979690.92736410
 
 SIDUS_USDT 0.00114490 0.00114380 0.00000110 |
0.09607826 %
28408951.52829108
 
 SMR_USD 0.04765300 0.04727800 0.00037500 |
0.78693891 %
195215.71564364
 
 SMR_USDT 0.04772500 0.04712000 0.00060500 |
1.26767941 %
86505.42988334
 
 SNT_USD 0.02244800 0.02232100 0.00012700 |
0.56575196 %
59712.02507516
 
 SNX_USD 1.64710000 1.64430000 0.00280000 |
0.16999575 %
2369.33838801
 
 SNX_USDT 1.64690000 1.64170000 0.00520000 |
0.31574473 %
2785.83508896
 
 SOL_BTC 0.00081438 0.00081280 0.00000158 |
0.19401262 %
5188.71586380
 
 SOL_USD 13.39700000 13.38600000 0.01100000 |
0.08210793 %
66677.40748099
 
 SOL_USDT 13.38700000 13.37400000 0.01300000 |
0.09710914 %
21788.84087014
 
 SPELL_USD 0.00061557 0.00058905 0.00002652 |
4.30820215 %
1370351.59332022
 
 SPELL_USDT 0.00061538 0.00061130 0.00000408 |
0.66300497 %
1174415.17818227
 
 SRM_USD 0.36000000 0.18503000 0.17497000 |
48.60277778 %
40.15902600
 
 SRM_USDT 0.34000000 0.05102200 0.28897800 |
84.99352941 %
80.39853169
 
 STG_USD 0.42737000 0.42714000 0.00023000 |
0.05381754 %
4366.43469518
 
 STG_USDT 0.42795000 0.42632000 0.00163000 |
0.38088562 %
4446.60464293
 
 STORJ_USD 0.32571000 0.32464000 0.00107000 |
0.32851309 %
3835.63576252
 
 SUKU_USD 0.05103600 0.05077600 0.00026000 |
0.50944431 %
834.52594521
 
 SUKU_USDT 0.05100600 0.05075000 0.00025600 |
0.50190174 %
810.85946711
 
 SUN_USD 0.00530890 0.00530380 0.00000510 |
0.09606510 %
224549.80741559
 
 SUN_USDT 0.00530640 0.00529750 0.00000890 |
0.16772200 %
217480.60374896
 
 SUSHI_USD 1.38870000 1.38740000 0.00130000 |
0.09361273 %
471920.57584900
 
 SUSHI_USDT 1.38820000 1.38650000 0.00170000 |
0.12246074 %
427548.55678936
 
 SWEAT_USD 0.01253400 0.01248700 0.00004700 |
0.37498005 %
142432.87722518
 
 SWEAT_USDT 0.01249000 0.01234400 0.00014600 |
1.16893515 %
235724.56768286
 
 SXX_USD 0.15739000 0.15622000 0.00117000 |
0.74337633 %
212.56471191
 
 SXX_USDT 0.15700000 0.15584000 0.00116000 |
0.73885350 %
3800.00000000
 
 TERRAUST_USD 0.02300000 0.01600000 0.00700000 |
30.43478261 %
126.89999546
 
 TERRAUST_USDT 0.02150000 0.01500000 0.00650000 |
30.23255814 %
145.19650655
 
 TESTBTC_TESTUSD 11014.00000000 11000.00000000 14.00000000 |
0.12711095 %
3.95469105
 
 TESTBTC_TESTUSDT 16451.00000000 16294.00000000 157.00000000 |
0.95434928 %
4.50793261
 
 THETA_USD 0.92922000 0.92667000 0.00255000 |
0.27442371 %
27068.26913169
 
 THETA_USDT 0.92807000 0.92645000 0.00162000 |
0.17455580 %
11337.56085761
 
 TLOS_USD 0.18473000 0.18261000 0.00212000 |
1.14762085 %
20580.63725189
 
 TLOS_USDT 0.18500000 0.18413000 0.00087000 |
0.47027027 %
39020.19472618
 
 TRADE_USD 0.08945500 0.08938100 0.00007400 |
0.08272316 %
554338.41389524
 
 TRADE_USDT 0.08953500 0.08921800 0.00031700 |
0.35405149 %
413152.03251423
 
 TRX_BTC 0.00000325 0.00000324 0.00000001 |
0.30769231 %
774501.24838750
 
 TRX_ETH 0.00004391 0.00004384 0.00000007 |
0.15941699 %
38343.94831049
 
 TRX_EUR 0.05174800 0.05159300 0.00015500 |
0.29952848 %
185109.86185326
 
 TRX_USD 0.05345400 0.05343700 0.00001700 |
0.03180305 %
1820727.35026993
 
 TRX_USDT 0.05341800 0.05338900 0.00002900 |
0.05428882 %
739910.61311140
 
 TUSD_USD 1.00080000 0.99928000 0.00152000 |
0.15187850 %
3057.10890330
 
 TUSD_USDT 1.00080000 0.99882000 0.00198000 |
0.19784173 %
16544.78685001
 
 UNI_USD 5.47340000 5.46800000 0.00540000 |
0.09865897 %
17968.43306444
 
 UNI_USDT 5.46890000 5.46420000 0.00470000 |
0.08594050 %
52088.87742237
 
 UOS_BTC 0.00001237 0.00001236 0.00000001 |
0.08084074 %
109589.81510013
 
 UOS_USD 0.20339000 0.20338000 0.00001000 |
0.00491666 %
137283.41887977
 
 USDC_USD 1.00080000 1.00070000 0.00010000 |
0.00999201 %
270190.61255638
 
 USDC_USDT 1.00080000 1.00010000 0.00070000 |
0.06994404 %
368252.55961580
 
 UST_CNHT 7.19370000 7.14370000 0.05000000 |
0.69505262 %
12004.53208473
 
 UST_MXNT 19.37000000 19.10100000 0.26900000 |
1.38874548 %
61.01986528
 
 UST_USD 1.00060000 1.00050000 0.00010000 |
0.00999400 %
11133848.72736309
 
 UTK_USD 0.09611700 0.09483000 0.00128700 |
1.33899310 %
5847.81195423
 
 VEE_USD 0.00266300 0.00263410 0.00002890 |
1.08524221 %
38219.00000000
 
 VELO_USD 0.00112830 0.00112370 0.00000460 |
0.40769299 %
24368.65047372
 
 VELO_USDT 0.00112750 0.00112320 0.00000430 |
0.38137472 %
14733.78098163
 
 VET_BTC 0.00000113 0.00000112 0.00000001 |
0.88495575 %
281051.11903284
 
 VET_USD 0.01858400 0.01856000 0.00002400 |
0.12914335 %
141607.88114085
 
 VET_USDT 0.01862700 0.01854900 0.00007800 |
0.41874698 %
48909.93914982
 
 VRA_USD 0.00270410 0.00270400 0.00000010 |
0.00369809 %
155160.67163616
 
 VRA_USDT 0.00279650 0.00268220 0.00011430 |
4.08725192 %
154333.71880988
 
 VSYS_USD 0.00110600 0.00110500 0.00000100 |
0.09041591 %
16381.81730960
 
 WAVES_USD 2.33320000 2.32420000 0.00900000 |
0.38573633 %
4530.33132776
 
 WAVES_USDT 2.33040000 2.32320000 0.00720000 |
0.30895984 %
6026.00152677
 
 WAX_USD 0.05777600 0.05708800 0.00068800 |
1.19080587 %
1000.00000000
 
 WBTC_USD 16438.00000000 15747.00000000 691.00000000 |
4.20367441 %
0.12877349
 
 WILD_USD 0.22141000 0.22065000 0.00076000 |
0.34325460 %
12888.64219721
 
 WILD_USDT 0.22097000 0.22052000 0.00045000 |
0.20364755 %
15684.39525452
 
 WNCG_USD 0.06505700 0.06470900 0.00034800 |
0.53491554 %
3462.03745927
 
 WNCG_USDT 0.06552200 0.06501400 0.00050800 |
0.77531211 %
4969.45878330
 
 WOO_USD 0.12238000 0.12115000 0.00123000 |
1.00506619 %
114.88500000
 
 WOO_USDT 0.12247000 0.12227000 0.00020000 |
0.16330530 %
608.28990000
 
 XAUT_BTC 0.10610000 0.10548000 0.00062000 |
0.58435438 %
8.42843132
 
 XAUT_USD 1743.40000000 1737.90000000 5.50000000 |
0.31547551 %
29.06762744
 
 XAUT_USDT 1742.30000000 1738.70000000 3.60000000 |
0.20662343 %
15.25872384
 
 XCN_USD 0.03869700 0.03869600 0.00000100 |
0.00258418 %
1266770.94755360
 
 XCN_USDT 0.03909600 0.03840200 0.00069400 |
1.77511766 %
39733158.48460051
 
 XDC_USD 0.02287800 0.02283800 0.00004000 |
0.17484046 %
1608291.10414510
 
 XDC_USDT 0.02284700 0.02283300 0.00001400 |
0.06127719 %
3135745.19371328
 
 XLM_BTC 0.00000540 0.00000539 0.00000001 |
0.18518519 %
508041.45967113
 
 XLM_USD 0.08885800 0.08880000 0.00005800 |
0.06527268 %
2660188.12129561
 
 XLM_USDT 0.08880700 0.08869300 0.00011400 |
0.12836826 %
449533.28961062
 
 XMR_BTC 0.00839400 0.00837920 0.00001480 |
0.17631642 %
3412.38075926
 
 XMR_USD 138.23000000 138.05000000 0.18000000 |
0.13021775 %
3042.75936670
 
 XMR_USDT 138.10000000 137.90000000 0.20000000 |
0.14482259 %
1045.36960843
 
 XRA_USD 0.00640030 0.00628000 0.00012030 |
1.87959939 %
1298992.33508137
 
 XRD_BTC 0.00000191 0.00000190 0.00000001 |
0.52356021 %
1309923.79095772
 
 XRD_USD 0.03138500 0.03130100 0.00008400 |
0.26764378 %
7323533.67264601
 
 XRP_BTC 0.00002420 0.00002417 0.00000003 |
0.12396694 %
3653182.15053234
 
 XRP_USD 0.39850000 0.39824000 0.00026000 |
0.06524467 %
14580935.54461198
 
 XRP_USDT 0.39814000 0.39787000 0.00027000 |
0.06781534 %
2609568.11435263
 
 XTZ_BTC 0.00005943 0.00005930 0.00000013 |
0.21874474 %
12857.38032934
 
 XTZ_USD 0.97874000 0.97766000 0.00108000 |
0.11034596 %
62605.00071556
 
 XTZ_USDT 0.97785000 0.97625000 0.00160000 |
0.16362428 %
2313.17616966
 
 XVG_USD 0.00252080 0.00250890 0.00001190 |
0.47207236 %
1945982.69962443
 
 YFI_USD 6466.20000000 6459.20000000 7.00000000 |
0.10825523 %
3.00340171
 
 YFI_USDT 6462.20000000 6450.00000000 12.20000000 |
0.18879020 %
12.00333107
 
 ZCN_USD 0.23405000 0.23067000 0.00338000 |
1.44413587 %
29315.21528450
 
 ZEC_BTC 0.00243630 0.00243160 0.00000470 |
0.19291549 %
410.33312988
 
 ZEC_USD 40.11100000 40.04200000 0.06900000 |
0.17202264 %
1467.21904153
 
 ZIL_BTC 0.00000135 0.00000133 0.00000002 |
1.48148148 %
506746.88007691
 
 ZIL_USD 0.02212200 0.02203300 0.00008900 |
0.40231444 %
5514.89495350
 
 ZMT_USD 0.18824000 0.14000000 0.04824000 |
25.62685933 %
200.47167500
 
 ZMT_USDT 0.29999000 0.03050100 0.26948900 |
89.83266109 %
12.78315246
 
 ZRX_BTC 0.00001135 0.00001134 0.00000001 |
0.08810573 %
7042.94922595
 
 ZRX_ETH 0.00015349 0.00015326 0.00000023 |
0.14984690 %
28353.23759527
 
 ZRX_USD 0.18730000 0.18697000 0.00033000 |
0.17618793 %
204594.15331826
 


TOP ⟰




Advertisement