Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.88703000 0.88601000 0.00102000 |
0.11499047 %
16879.13191048
 
 1INCH_USDT 0.88694000 0.88553000 0.00141000 |
0.15897355 %
1922.83120989
 
 AAA_BBB 24780.00000000 24776.00000000 4.00000000 |
0.01614205 %
500.26772392
 
 AAVE_USD 115.19000000 115.03000000 0.16000000 |
0.13890095 %
308.62384305
 
 AAVE_USDT 115.14000000 114.99000000 0.15000000 |
0.13027619 %
587.79164764
 
 ADA_BTC 0.00002195 0.00002192 0.00000003 |
0.13667426 %
116704.39790552
 
 ADA_USD 0.54373000 0.54339000 0.00034000 |
0.06253104 %
678250.80264897
 
 ADA_USDT 0.54373000 0.54336000 0.00037000 |
0.06804848 %
359758.05013173
 
 AIX_USD 0.00497170 0.00442670 0.00054500 |
10.96204518 %
349175.27586020
 
 AIX_USDT 0.00487990 0.00442640 0.00045350 |
9.29322322 %
389038.88667797
 
 ALBT_USD 0.05975000 0.05924000 0.00051000 |
0.85355649 %
24982.63243913
 
 ALBT_USDT 0.05979000 0.05922000 0.00057000 |
0.95333668 %
15277.25258246
 
 ALGO_BTC 0.00001495 0.00001492 0.00000003 |
0.20066890 %
21279.89340701
 
 ALGO_USD 0.37045000 0.37013000 0.00032000 |
0.08638143 %
94268.67346790
 
 ALGO_USDT 0.37048000 0.36993000 0.00055000 |
0.14845606 %
40792.01039840
 
 AMPL_BTC 0.00006845 0.00006666 0.00000179 |
2.61504748 %
3196.17437562
 
 AMPL_USD 1.68570000 1.65290000 0.03280000 |
1.94577920 %
4759.36806296
 
 AMPL_USDT 1.67800000 1.65270000 0.02530000 |
1.50774732 %
6739.22498492
 
 ANC_USD 0.11569000 0.11441000 0.00128000 |
1.10640505 %
8399.41284267
 
 ANC_USDT 0.11577000 0.11436000 0.00141000 |
1.21793211 %
8906.23092678
 
 ANT_BTC 0.00008879 0.00008863 0.00000016 |
0.18020047 %
2.39674715
 
 ANT_ETH 0.00110900 0.00110720 0.00000180 |
0.16230839 %
36.98000000
 
 ANT_USD 2.19950000 2.19700000 0.00250000 |
0.11366220 %
147.36057995
 
 APENFT_USD 0.00000064 0.00000063 0.00000001 |
1.56250000 %
270932052.88065785
 
 APENFT_USDT 0.00000064 0.00000063 0.00000001 |
1.56250000 %
167248719.66844997
 
 APE_USD 7.04710000 7.04010000 0.00700000 |
0.09933164 %
11855.61500806
 
 APE_USDT 7.04660000 7.03930000 0.00730000 |
0.10359606 %
16434.83105115
 
 ATLAS_USD 0.00796150 0.00790640 0.00005510 |
0.69208064 %
230525.96745995
 
 ATLAS_USDT 0.00795580 0.00790840 0.00004740 |
0.59579175 %
220650.82432076
 
 ATOM_BTC 0.00049254 0.00049156 0.00000098 |
0.19896861 %
261.74678443
 
 ATOM_ETH 0.00615590 0.00614160 0.00001430 |
0.23229747 %
152.34028884
 
 ATOM_USD 12.20200000 12.18600000 0.01600000 |
0.13112604 %
3044.74148855
 
 ATOM_USDT 12.20100000 12.17800000 0.02300000 |
0.18850914 %
987.55179629
 
 AVAX_BTC 0.00121410 0.00121210 0.00000200 |
0.16473108 %
721.52201211
 
 AVAX_USD 30.08400000 30.05300000 0.03100000 |
0.10304481 %
9819.54085067
 
 AVAX_USDT 30.08400000 30.05500000 0.02900000 |
0.09639676 %
7066.09961556
 
 AXS_USD 19.79800000 19.75100000 0.04700000 |
0.23739772 %
8489.95744349
 
 AXS_USDT 19.80300000 19.74700000 0.05600000 |
0.28278544 %
2186.53108514
 
 B21X_USD 0.00368930 0.00339820 0.00029110 |
7.89038571 %
414616.02349633
 
 B21X_USDT 0.00369310 0.00339520 0.00029790 |
8.06639409 %
364145.51510375
 
 B2M_USD 0.01218600 0.01216100 0.00002500 |
0.20515345 %
206006.26355130
 
 B2M_USDT 0.01218500 0.01216100 0.00002400 |
0.19696348 %
629332.34854825
 
 BAL_USD 7.21360000 7.19850000 0.01510000 |
0.20932683 %
10474.78822549
 
 BAL_USDT 7.21350000 7.20380000 0.00970000 |
0.13447009 %
5017.81073452
 
 BAND_USD 1.83960000 1.83390000 0.00570000 |
0.30984997 %
1298.01720948
 
 BAND_USDT 1.83980000 1.83680000 0.00300000 |
0.16306120 %
9233.53180418
 
 BAT_USD 0.46953000 0.46880000 0.00073000 |
0.15547462 %
18630.43015379
 
 BAT_USDT 0.46975000 0.46827000 0.00148000 |
0.31506120 %
11070.25459030
 
 BCHABC_USD 0.00004815 0.00004791 0.00000024 |
0.49844237 %
101811847.48139624
 
 BCHN_USD 145.22000000 144.94000000 0.28000000 |
0.19281091 %
5442.22145292
 
 BEST_USD 0.47667000 0.47475000 0.00192000 |
0.40279439 %
16.94919896
 
 BFT_USD 0.00600590 0.00598070 0.00002520 |
0.41958741 %
189753.50111833
 
 BMI_USD 0.02500000 0.01750200 0.00749800 |
29.99200000 %
120.66763453
 
 BMI_USDT 0.02398900 0.02383900 0.00015000 |
0.62528659 %
81.00000000
 
 BMN_BTC 7.49990000 7.00010000 0.49980000 |
6.66408885 %
0.10000000
 
 BMN_USD 169990.00000000 100010.00000000 69980.00000000 |
41.16712748 %
0.10000000
 
 BNT_USD 0.61692000 0.61415000 0.00277000 |
0.44900473 %
327.21491504
 
 BOBA_USD 0.53753000 0.53508000 0.00245000 |
0.45578851 %
2162.20060124
 
 BOBA_USDT 0.53739000 0.53506000 0.00233000 |
0.43357710 %
1267.97062448
 
 BOSON_USD 0.38517000 0.38414000 0.00103000 |
0.26741439 %
6276.13930117
 
 BOSON_USDT 0.38518000 0.38417000 0.00101000 |
0.26221507 %
5358.70130644
 
 BSV_BTC 0.00258440 0.00258150 0.00000290 |
0.11221173 %
143.41054912
 
 BSV_USD 64.05400000 63.98700000 0.06700000 |
0.10459924 %
1686.37028506
 
 BTC_CNHT 178960.00000000 167110.00000000 11850.00000000 |
6.62159142 %
0.10000000
 
 BTC_EUR 24145.00000000 24144.00000000 1.00000000 |
0.00414164 %
404.81911648
 
 BTC_EUT 24166.00000000 24158.00000000 8.00000000 |
0.03310436 %
1.66006440
 
 BTC_GBP 20415.00000000 20413.00000000 2.00000000 |
0.00979672 %
760.56278400
 
 BTC_JPY 3307500.00000000 3307300.00000000 200.00000000 |
0.00604686 %
290.32189361
 
 BTC_MIM 24910.00000000 24796.00000000 114.00000000 |
0.45764753 %
0.10000000
 
 BTC_MXNT 498670.00000000 489240.00000000 9430.00000000 |
1.89103014 %
0.11698075
 
 BTC_USD 24782.00000000 24781.00000000 1.00000000 |
0.00403519 %
3929.63848131
 
 BTC_USDT 24790.00000000 24774.00000000 16.00000000 |
0.06454215 %
414.94712898
 
 BTC_XAUT 13.87400000 13.75900000 0.11500000 |
0.82888857 %
0.35231392
 
 BTG_BTC 0.00130530 0.00127880 0.00002650 |
2.03018463 %
32.00191099
 
 BTG_USD 32.56200000 31.60000000 0.96200000 |
2.95436398 %
76.94931137
 
 BTSE_USD 4.56370000 4.54270000 0.02100000 |
0.46015295 %
176.75331815
 
 BTT_USD 0.00000103 0.00000102 0.00000001 |
0.97087379 %
1225347117.15282536
 
 CCD_BTC 0.00000058 0.00000057 0.00000001 |
1.72413793 %
1186856.45119072
 
 CCD_USD 0.01426000 0.01425000 0.00001000 |
0.07012623 %
2668934.85136252
 
 CCD_USDT 0.01428100 0.01425200 0.00002900 |
0.20306701 %
2183240.20821435
 
 CEL_USD 3.71510000 3.69250000 0.02260000 |
0.60832817 %
12153.47501265
 
 CEL_USDT 3.71470000 3.69480000 0.01990000 |
0.53570948 %
22548.28146143
 
 CHEX_USD 0.01737000 0.01723000 0.00014000 |
0.80598733 %
106664.90413009
 
 CHSB_BTC 0.00000783 0.00000777 0.00000006 |
0.76628352 %
193494.31362108
 
 CHSB_USD 0.19415000 0.19237000 0.00178000 |
0.91681689 %
27136.08841265
 
 CHSB_USDT 0.19354000 0.19235000 0.00119000 |
0.61485998 %
257762.12656386
 
 CHZ_USD 0.16074000 0.16033000 0.00041000 |
0.25507030 %
115374.84406215
 
 CHZ_USDT 0.16056000 0.16031000 0.00025000 |
0.15570503 %
207046.69975699
 
 CLO_USD 0.00285360 0.00285350 0.00000010 |
0.00350435 %
2758561.31231233
 
 CNH_CNHT 1.01140000 1.00040000 0.01100000 |
1.08760134 %
19.08520100
 
 COMP_USD 65.49600000 65.38400000 0.11200000 |
0.17100281 %
446.38829233
 
 COMP_USDT 65.55500000 65.40900000 0.14600000 |
0.22271375 %
91.13174507
 
 CONV_USD 0.00157340 0.00156450 0.00000890 |
0.56565400 %
79381.85003578
 
 CONV_USDT 0.00157340 0.00156450 0.00000890 |
0.56565400 %
11345.06547807
 
 CRV_USD 1.43620000 1.43280000 0.00340000 |
0.23673583 %
10129.69664876
 
 CRV_USDT 1.43520000 1.43250000 0.00270000 |
0.18812709 %
7485.04802027
 
 CTK_USD 1.01030000 0.98321000 0.02709000 |
2.68138177 %
468.21947529
 
 CTK_USDT 1.07810000 0.97904000 0.09906000 |
9.18838698 %
107.55399246
 
 DAI_BTC 0.00004037 0.00004028 0.00000009 |
0.22293783 %
23505.83455239
 
 DAI_ETH 0.00050477 0.00050399 0.00000078 |
0.15452582 %
47842.21121706
 
 DAI_USD 0.99931000 0.99890000 0.00041000 |
0.04102831 %
62233.37205105
 
 DASH_BTC 0.00229600 0.00229260 0.00000340 |
0.14808362 %
1977.67215612
 
 DASH_USD 56.91200000 56.83500000 0.07700000 |
0.13529660 %
3123.49810729
 
 DAT_USD 0.03904200 0.03400100 0.00504100 |
12.91173608 %
29189.24921880
 
 DGB_USD 0.01352000 0.01347800 0.00004200 |
0.31065089 %
234326.19060789
 
 DOGE_BTC 0.00000295 0.00000294 0.00000001 |
0.33898305 %
505594.07912263
 
 DOGE_USD 0.07301500 0.07293600 0.00007900 |
0.10819695 %
4952811.53204139
 
 DOGE_USDT 0.07301000 0.07294400 0.00006600 |
0.09039858 %
3135503.87573435
 
 DORA_USD 2.90020000 2.80980000 0.09040000 |
3.11702641 %
1554.17483251
 
 DORA_USDT 2.83040000 2.81460000 0.01580000 |
0.55822499 %
7113.25412140
 
 DOT_BTC 0.00038550 0.00038467 0.00000083 |
0.21530480 %
1950.71662971
 
 DOT_USD 9.54700000 9.54340000 0.00360000 |
0.03770818 %
96988.11207011
 
 DOT_USDT 9.55020000 9.54430000 0.00590000 |
0.06177881 %
22217.45839434
 
 DUSK_BTC 0.00000698 0.00000696 0.00000002 |
0.28653295 %
78901.18914097
 
 DUSK_USD 0.17296000 0.17240000 0.00056000 |
0.32377428 %
456284.60166357
 
 DVF_USD 1.09900000 1.09850000 0.00050000 |
0.04549591 %
16.20700000
 
 EDO_USD 0.34428000 0.34136000 0.00292000 |
0.84814686 %
7729.31225742
 
 EGLD_USD 67.44700000 67.35100000 0.09600000 |
0.14233398 %
703.80501887
 
 EGLD_USDT 67.49800000 67.34700000 0.15100000 |
0.22371033 %
236.63541106
 
 ENJ_USD 0.71341000 0.71221000 0.00120000 |
0.16820622 %
3768.80129910
 
 EOS_BTC 0.00005430 0.00005423 0.00000007 |
0.12891344 %
135153.48205919
 
 EOS_ETH 0.00067840 0.00067761 0.00000079 |
0.11645047 %
136241.50515342
 
 EOS_EUR 1.31010000 1.30900000 0.00110000 |
0.08396306 %
98598.46708588
 
 EOS_USD 1.34460000 1.34380000 0.00080000 |
0.05949725 %
335310.71948751
 
 EOS_USDT 1.34470000 1.34360000 0.00110000 |
0.08180263 %
51537.50642592
 
 ETC_BTC 0.00176130 0.00175590 0.00000540 |
0.30659172 %
607.86539026
 
 ETC_USD 43.64500000 43.58300000 0.06200000 |
0.14205522 %
19291.27934061
 
 ETC_USDT 43.64100000 43.55000000 0.09100000 |
0.20851951 %
2098.06522502
 
 ETH2X_ETH 0.99961000 0.99853000 0.00108000 |
0.10804214 %
0.17845497
 
 ETH2X_USD 1984.10000000 1781.90000000 202.20000000 |
10.19101860 %
1.82749830
 
 ETH2X_USDT 1985.00000000 1698.60000000 286.40000000 |
14.42821159 %
1.37320592
 
 ETH_BTC 0.08007700 0.08002100 0.00005600 |
0.06993269 %
20812.06593541
 
 ETH_EUR 1932.40000000 1932.10000000 0.30000000 |
0.01552474 %
2812.28315998
 
 ETH_EUT 1935.70000000 1931.70000000 4.00000000 |
0.20664359 %
17.73106472
 
 ETH_GBP 1633.50000000 1633.40000000 0.10000000 |
0.00612182 %
4688.10903044
 
 ETH_JPY 264650.00000000 264640.00000000 10.00000000 |
0.00377858 %
3021.89742029
 
 ETH_MXNT 39569.00000000 38454.00000000 1115.00000000 |
2.81786247 %
0.26119041
 
 ETH_USD 1983.30000000 1983.20000000 0.10000000 |
0.00504210 %
20632.79916155
 
 ETH_USDT 1984.60000000 1983.30000000 1.30000000 |
0.06550438 %
2095.02315081
 
 ETH_XAUT 1.11740000 1.09430000 0.02310000 |
2.06729909 %
11.57409790
 
 ETP_BTC 0.00000167 0.00000159 0.00000008 |
4.79041916 %
9931.03596764
 
 ETP_USD 0.03948800 0.03939200 0.00009600 |
0.24311183 %
50880.46651619
 
 EURS_USD 1.02190000 1.01800000 0.00390000 |
0.38164204 %
10491.60773165
 
 EURT_EUR 0.99908000 0.99830000 0.00078000 |
0.07807183 %
12349.91389808
 
 EURT_MXNT 20.43100000 20.36600000 0.06500000 |
0.31814400 %
1004.42444575
 
 EURT_USD 1.02540000 1.02460000 0.00080000 |
0.07801833 %
31918.15709416
 
 EURT_USDT 1.02530000 1.02440000 0.00090000 |
0.08777919 %
50162.56582905
 
 EUR_USDT 1.02710000 1.02660000 0.00050000 |
0.04868075 %
268231.63166250
 
 EXO_USD 1.00000000 1.00000000 0.00000000 |
0.00000000 %
0.10000000
 
 FBT_USD 2.06940000 1.95580000 0.11360000 |
5.48951387 %
60.91638971
 
 FBT_USDT 2.04500000 2.01600000 0.02900000 |
1.41809291 %
199.73410432
 
 FCL_USD 0.03215300 0.03183100 0.00032200 |
1.00146176 %
79240.26829351
 
 FCL_USDT 0.03215000 0.03183000 0.00032000 |
0.99533437 %
73241.88428037
 
 FET_USD 0.10450000 0.10432000 0.00018000 |
0.17224880 %
27543.53063786
 
 FET_USDT 0.10457000 0.10423000 0.00034000 |
0.32514105 %
19978.32193286
 
 FIL_USD 8.86430000 8.84490000 0.01940000 |
0.21885541 %
18981.02730350
 
 FIL_USDT 8.86530000 8.84550000 0.01980000 |
0.22334270 %
14936.98667278
 
 FORTH_USD 5.75250000 5.73140000 0.02110000 |
0.36679704 %
609.45221519
 
 FORTH_USDT 5.96730000 5.72620000 0.24110000 |
4.04035326 %
2.25143455
 
 FTM_USD 0.41012000 0.40970000 0.00042000 |
0.10240905 %
217673.43073780
 
 FTM_USDT 0.41031000 0.40960000 0.00071000 |
0.17303990 %
42217.37036813
 
 FTT_USD 31.58500000 31.52800000 0.05700000 |
0.18046541 %
135.73967804
 
 FTT_USDT 31.73900000 31.56300000 0.17600000 |
0.55452283 %
102.51428370
 
 FUN_USD 0.00852680 0.00850770 0.00001910 |
0.22399962 %
19640.86996700
 
 GALA_USD 0.06880500 0.06873800 0.00006700 |
0.09737664 %
1352769.83315348
 
 GALA_USDT 0.06876800 0.06872700 0.00004100 |
0.05962075 %
1412052.02532701
 
 GBP_EUT 1.18410000 1.18370000 0.00040000 |
0.03378093 %
10670.57543201
 
 GBP_USDT 1.21500000 1.21270000 0.00230000 |
0.18930041 %
20551.68064194
 
 GNO_USD 189.32000000 188.75000000 0.57000000 |
0.30107754 %
11.87610603
 
 GNT_USD 0.29391000 0.28810000 0.00581000 |
1.97679562 %
8514.44098612
 
 GRT_USD 0.14923000 0.14895000 0.00028000 |
0.18762983 %
28106.94387180
 
 GRT_USDT 0.14947000 0.14893000 0.00054000 |
0.36127651 %
19658.30443385
 
 GTX_USD 5.09140000 5.08250000 0.00890000 |
0.17480457 %
285.04570000
 
 GTX_USDT 5.09110000 5.08270000 0.00840000 |
0.16499381 %
846.53020000
 
 GXT_USD 0.04131000 0.04109000 0.00022000 |
0.53255870 %
344656.04538043
 
 GXT_USDT 0.04130400 0.04109700 0.00020700 |
0.50116212 %
99744.54749560
 
 HIX_USD 0.04919700 0.04900200 0.00019500 |
0.39636563 %
543116.00475140
 
 HIX_USDT 0.04919900 0.04900100 0.00019800 |
0.40244720 %
2012261.39607535
 
 HMT_USD 0.16157000 0.16155000 0.00002000 |
0.01237854 %
5974.02227771
 
 HMT_USDT 0.16155000 0.16152000 0.00003000 |
0.01857010 %
12330.54834082
 
 ICE_USD 0.54775000 0.54307000 0.00468000 |
0.85440438 %
71909.75084781
 
 ICP_BTC 0.00033792 0.00033711 0.00000081 |
0.23970170 %
97.46107105
 
 ICP_USD 8.37320000 8.35580000 0.01740000 |
0.20780586 %
3261.31796262
 
 ICP_USDT 8.37240000 8.34000000 0.03240000 |
0.38698581 %
873.65134499
 
 IDX_USD 0.07252300 0.07018400 0.00233900 |
3.22518373 %
124913.91673456
 
 IDX_USDT 0.07238600 0.06951000 0.00287600 |
3.97314398 %
101123.75401277
 
 IOTA_BTC 0.00001463 0.00001462 0.00000001 |
0.06835270 %
149382.76830636
 
 IOTA_ETH 0.00018352 0.00018269 0.00000083 |
0.45226678 %
20727.22833338
 
 IOTA_USD 0.36289000 0.36205000 0.00084000 |
0.23147510 %
417818.32691264
 
 IQX_USD 0.00648820 0.00639450 0.00009370 |
1.44416017 %
281941.85768957
 
 IQX_USDT 0.00648160 0.00639290 0.00008870 |
1.36848926 %
348755.39957990
 
 JASMY_USD 0.01050900 0.01049100 0.00001800 |
0.17128176 %
6871584.97836074
 
 JASMY_USDT 0.01050600 0.01049100 0.00001500 |
0.14277556 %
8085593.45481837
 
 JPY_USDT 0.00748960 0.00748590 0.00000370 |
0.04940184 %
5125530.34344347
 
 JST_BTC 0.00000140 0.00000139 0.00000001 |
0.71428571 %
129286.75723603
 
 JST_USD 0.03457000 0.03453800 0.00003200 |
0.09256581 %
1374707.91169258
 
 JST_USDT 0.03459300 0.03456000 0.00003300 |
0.09539502 %
1163325.94992108
 
 KAI_USD 0.01061000 0.00975000 0.00086000 |
8.10556079 %
143.02945034
 
 KAI_USDT 0.01205000 0.00880000 0.00325000 |
26.97095436 %
1029.32917151
 
 KAN_USD 0.00144470 0.00143600 0.00000870 |
0.60220115 %
1508063.56729225
 
 KAN_USDT 0.00144190 0.00143300 0.00000890 |
0.61724114 %
1403456.56238325
 
 KNC_BTC 0.00006835 0.00006817 0.00000018 |
0.26335040 %
1556.78573531
 
 KNC_USD 1.69420000 1.68960000 0.00460000 |
0.27151458 %
9765.72277578
 
 KSM_USD 61.66400000 61.59100000 0.07300000 |
0.11838350 %
130.09520392
 
 KSM_USDT 61.81200000 61.53100000 0.28100000 |
0.45460428 %
50.44777662
 
 LEO_BTC 0.00019715 0.00019652 0.00000063 |
0.31955364 %
4907.29752665
 
 LEO_ETH 0.00246980 0.00245420 0.00001560 |
0.63163009 %
976.99124683
 
 LEO_USD 4.89470000 4.88100000 0.01370000 |
0.27989458 %
23009.72000650
 
 LEO_USDT 4.89140000 4.87520000 0.01620000 |
0.33119352 %
16910.07325990
 
 LINK_USD 9.33090000 9.31890000 0.01200000 |
0.12860496 %
93981.87368636
 
 LINK_USDT 9.32760000 9.32170000 0.00590000 |
0.06325314 %
17655.04044371
 
 LRC_USD 0.48943000 0.48848000 0.00095000 |
0.19410334 %
31142.69721372
 
 LTC_BTC 0.00256990 0.00256830 0.00000160 |
0.06225923 %
3614.29902498
 
 LTC_USD 63.67900000 63.63100000 0.04800000 |
0.07537807 %
10999.55452583
 
 LTC_USDT 63.68000000 63.65200000 0.02800000 |
0.04396985 %
5384.37780209
 
 LUNA2_USD 2.06010000 2.05450000 0.00560000 |
0.27183146 %
6730.48290855
 
 LUNA2_USDT 2.06670000 2.04910000 0.01760000 |
0.85159917 %
535.26499208
 
 LUNA_USD 0.00009923 0.00009895 0.00000028 |
0.28217273 %
96501659.37034047
 
 LUNA_USDT 0.00009918 0.00009897 0.00000021 |
0.21173624 %
72690408.52069239
 
 LUXO_USD 0.13709000 0.13698000 0.00011000 |
0.08023926 %
82429.85000000
 
 LYM_USD 0.00409750 0.00402500 0.00007250 |
1.76937157 %
80360.69428988
 
 MANA_BTC 0.00004371 0.00004363 0.00000008 |
0.18302448 %
2536.50628792
 
 MANA_USD 1.08320000 1.08150000 0.00170000 |
0.15694239 %
15519.32114026
 
 MATIC_BTC 0.00003986 0.00003977 0.00000009 |
0.22579027 %
17017.87303777
 
 MATIC_USD 0.98761000 0.98621000 0.00140000 |
0.14175636 %
773519.29539522
 
 MATIC_USDT 0.98747000 0.98648000 0.00099000 |
0.10025621 %
224635.63054399
 
 MIM_USD 0.99702000 0.99574000 0.00128000 |
0.12838258 %
1984.14128759
 
 MIM_USDT 0.99659000 0.99575000 0.00084000 |
0.08428742 %
4655.07900873
 
 MIR_USD 0.23537000 0.23371000 0.00166000 |
0.70527255 %
9629.35145268
 
 MIR_USDT 0.23572000 0.23369000 0.00203000 |
0.86119124 %
28.00673531
 
 MKR_USD 1088.50000000 1086.70000000 1.80000000 |
0.16536518 %
115.84224884
 
 MKR_USDT 1089.80000000 1086.50000000 3.30000000 |
0.30280785 %
32.96686807
 
 MLN_USD 30.17000000 30.05900000 0.11100000 |
0.36791515 %
79.80259375
 
 MOB_USD 1.28270000 1.27990000 0.00280000 |
0.21828955 %
2701.99880574
 
 MOB_USDT 1.28260000 1.27990000 0.00270000 |
0.21050990 %
4373.11664686
 
 MXNT_USD 0.05076000 0.04984900 0.00091100 |
1.79472025 %
0.12751532
 
 NEAR_USD 6.04080000 6.02770000 0.01310000 |
0.21685869 %
5231.04013677
 
 NEAR_USDT 6.03980000 6.02270000 0.01710000 |
0.28312196 %
629.45139362
 
 NEO_BTC 0.00049169 0.00049039 0.00000130 |
0.26439423 %
683.00017511
 
 NEO_USD 12.18200000 12.16500000 0.01700000 |
0.13955016 %
9841.35146618
 
 NEO_USDT 12.18100000 12.15600000 0.02500000 |
0.20523767 %
1641.70660591
 
 NEXO_BTC 0.00003829 0.00003795 0.00000034 |
0.88796030 %
37948.47725785
 
 NEXO_USD 0.94600000 0.94199000 0.00401000 |
0.42389006 %
43372.25100726
 
 NEXO_USDT 0.94581000 0.94307000 0.00274000 |
0.28969878 %
409963.62734936
 
 OCEAN_USD 0.22628000 0.22594000 0.00034000 |
0.15025632 %
22494.40689521
 
 OCEAN_USDT 0.22623000 0.22592000 0.00031000 |
0.13702869 %
9865.80126432
 
 OMG_BTC 0.00009773 0.00009759 0.00000014 |
0.14325182 %
2645.92383269
 
 OMG_ETH 0.00122460 0.00121960 0.00000500 |
0.40829659 %
1666.76809691
 
 OMG_USD 2.42110000 2.41900000 0.00210000 |
0.08673743 %
20188.34587238
 
 OMNI_USD 2.50000000 1.80010000 0.69990000 |
27.99600000 %
1348.03767982
 
 OXY_USD 0.05805100 0.05776700 0.00028400 |
0.48922499 %
65458.68263065
 
 OXY_USDT 0.05802500 0.05793300 0.00009200 |
0.15855235 %
106001.90848582
 
 PASS_USD 0.00127630 0.00127480 0.00000150 |
0.11752723 %
2697.26279600
 
 PAX_USD 0.99972000 0.99927000 0.00045000 |
0.04501260 %
3.05136200
 
 PAX_USDT 0.99948000 0.99925000 0.00023000 |
0.02301197 %
5.20520390
 
 PLANETS_USD 0.00638730 0.00636620 0.00002110 |
0.33034302 %
226109.13853493
 
 PLANETS_USDT 0.00640010 0.00640000 0.00000010 |
0.00156248 %
205192.77316598
 
 PLU_USD 9.04440000 8.78310000 0.26130000 |
2.88908054 %
532.17594447
 
 PNG_USD 0.06638000 0.06555700 0.00082300 |
1.23983127 %
158884.51116968
 
 PNG_USDT 0.27418000 0.04474800 0.22943200 |
83.67933474 %
56.33335861
 
 PNK_USD 0.03621000 0.03607600 0.00013400 |
0.37006352 %
459321.81602069
 
 POLC_USD 0.06990000 0.06988000 0.00002000 |
0.02861230 %
172430.38958141
 
 POLC_USDT 0.07015000 0.06991100 0.00023900 |
0.34069850 %
394950.24784928
 
 POLIS_USD 0.59261000 0.58723000 0.00538000 |
0.90784833 %
2433.13628762
 
 POLIS_USDT 0.59280000 0.58535000 0.00745000 |
1.25674764 %
2831.21074296
 
 QRDO_USD 0.36369000 0.36243000 0.00126000 |
0.34644890 %
38826.39469559
 
 QRDO_USDT 0.36362000 0.36231000 0.00131000 |
0.36026621 %
48416.81875758
 
 QTF_BTC 0.00033014 0.00032988 0.00000026 |
0.07875447 %
3267.99661502
 
 QTF_USD 8.14000000 8.10210000 0.03790000 |
0.46560197 %
3522.65478026
 
 QTUM_BTC 0.00017544 0.00017365 0.00000179 |
1.02029184 %
0.61532190
 
 QTUM_USD 4.31370000 4.31060000 0.00310000 |
0.07186406 %
894.94286743
 
 RBTC_BTC 0.99994000 0.99700000 0.00294000 |
0.29401764 %
1.41249762
 
 RBTC_USD 24692.00000000 24662.00000000 30.00000000 |
0.12149684 %
0.10000000
 
 REEF_USD 0.00471240 0.00469020 0.00002220 |
0.47109753 %
1966915.76275734
 
 REEF_USDT 0.00471740 0.00469050 0.00002690 |
0.57022936 %
1175914.65945084
 
 REP2_USD 9.73300000 9.70660000 0.02640000 |
0.27124217 %
156.45937339
 
 REQ_USD 0.13743000 0.13679000 0.00064000 |
0.46569162 %
15116.31257432
 
 RLY_USD 0.04414200 0.04375300 0.00038900 |
0.88124689 %
9921.86377435
 
 RLY_USDT 0.04427700 0.04353600 0.00074100 |
1.67355512 %
15354.42857598
 
 ROSE_USD 0.10203000 0.10188000 0.00015000 |
0.14701558 %
63920.26207012
 
 ROSE_USDT 0.10202000 0.10186000 0.00016000 |
0.15683199 %
141268.96894842
 
 RRT_USD 0.89987000 0.85001000 0.04986000 |
5.54080034 %
9.81452300
 
 SAND_USD 1.34450000 1.34330000 0.00120000 |
0.08925251 %
14487.28431880
 
 SAND_USDT 1.34500000 1.34290000 0.00210000 |
0.15613383 %
7279.46406025
 
 SAN_USD 0.16924000 0.15120000 0.01804000 |
10.65941858 %
6711.84353827
 
 SENATE_USD 0.09799700 0.09750900 0.00048800 |
0.49797443 %
219303.64570702
 
 SENATE_USDT 0.10241000 0.09609500 0.00631500 |
6.16639000 %
168442.07991979
 
 SGB_USD 0.02972700 0.02962600 0.00010100 |
0.33975847 %
67877.85031721
 
 SGB_USDT 0.02978500 0.02962900 0.00015600 |
0.52375357 %
94744.92525995
 
 SHFT_USD 0.02443000 0.02427000 0.00016000 |
0.65493246 %
120.66240272
 
 SHFT_USDT 0.02441000 0.02427000 0.00014000 |
0.57353544 %
341.87832771
 
 SHIB_USD 0.00001271 0.00001267 0.00000004 |
0.31471282 %
19863321107.17172623
 
 SHIB_USDT 0.00001270 0.00001267 0.00000003 |
0.23622047 %
24177568914.42401886
 
 SIDUS_USD 0.00281410 0.00280200 0.00001210 |
0.42997761 %
8951676.66058355
 
 SIDUS_USDT 0.00291240 0.00278210 0.00013030 |
4.47397336 %
7698148.09283168
 
 SNT_USD 0.03570900 0.03556300 0.00014600 |
0.40886051 %
66714.52688594
 
 SNX_USD 4.12750000 4.12340000 0.00410000 |
0.09933374 %
6716.67462578
 
 SNX_USDT 4.12710000 4.12340000 0.00370000 |
0.08965133 %
5114.96447097
 
 SOL_BTC 0.00190980 0.00190710 0.00000270 |
0.14137606 %
2254.71474369
 
 SOL_USD 47.32700000 47.29300000 0.03400000 |
0.07184060 %
50502.72027986
 
 SOL_USDT 47.34000000 47.29100000 0.04900000 |
0.10350655 %
22079.45918428
 
 SPELL_USD 0.00153590 0.00153100 0.00000490 |
0.31903119 %
1492150.65271404
 
 SPELL_USDT 0.00153500 0.00153070 0.00000430 |
0.28013029 %
2217326.51479093
 
 SRM_USD 1.11280000 1.11010000 0.00270000 |
0.24263120 %
13226.01808274
 
 SRM_USDT 1.11240000 1.11010000 0.00230000 |
0.20676016 %
7550.28886975
 
 STG_USD 0.35718000 0.35485000 0.00233000 |
0.65233216 %
4359.63968114
 
 STG_USDT 0.35720000 0.35489000 0.00231000 |
0.64669653 %
4743.02674639
 
 STORJ_USD 0.73327000 0.73256000 0.00071000 |
0.09682654 %
6182.42372853
 
 SUKU_USD 0.10977000 0.10901000 0.00076000 |
0.69235675 %
2500.00000000
 
 SUKU_USDT 0.10976000 0.10906000 0.00070000 |
0.63775510 %
4771.70000000
 
 SUN_USD 0.00704860 0.00702250 0.00002610 |
0.37028630 %
599338.89889462
 
 SUN_USDT 0.00704650 0.00702070 0.00002580 |
0.36613922 %
1149984.66802434
 
 SUSHI_USD 1.57920000 1.57780000 0.00140000 |
0.08865248 %
106468.18108791
 
 SUSHI_USDT 1.57910000 1.57730000 0.00180000 |
0.11398898 %
84316.61816086
 
 SXX_USD 0.20169000 0.20009000 0.00160000 |
0.79329664 %
8.79085736
 
 SXX_USDT 0.20219000 0.20010000 0.00209000 |
1.03368119 %
1000.00000000
 
 TERRAUST_USD 0.03020100 0.02844000 0.00176100 |
5.83093275 %
2802.08733448
 
 TERRAUST_USDT 0.08939500 0.02581500 0.06358000 |
71.12254600 %
100.00000000
 
 TESTBTC_TESTUSD 24778.00000000 23000.00000000 1778.00000000 |
7.17572040 %
1.93757481
 
 TESTBTC_TESTUSDT 24784.00000000 24776.00000000 8.00000000 |
0.03227889 %
1.01214495
 
 THETA_USD 1.63760000 1.63310000 0.00450000 |
0.27479238 %
4794.81089769
 
 THETA_USDT 1.63720000 1.63300000 0.00420000 |
0.25653555 %
14943.03766897
 
 TLOS_USD 0.21657000 0.21431000 0.00226000 |
1.04354250 %
18239.22265643
 
 TLOS_USDT 0.21361000 0.21199000 0.00162000 |
0.75839146 %
84574.28491568
 
 TRADE_USD 0.12780000 0.12506000 0.00274000 |
2.14397496 %
34537.46035969
 
 TRADE_USDT 0.12795000 0.12501000 0.00294000 |
2.29777257 %
75387.31615802
 
 TRX_BTC 0.00000287 0.00000286 0.00000001 |
0.34843206 %
468396.42478530
 
 TRX_ETH 0.00003583 0.00003576 0.00000007 |
0.19536701 %
218968.69356742
 
 TRX_EUR 0.06919700 0.06915700 0.00004000 |
0.05780597 %
275105.39874578
 
 TRX_USD 0.07102000 0.07098000 0.00004000 |
0.05632216 %
3600645.10363502
 
 TRX_USDT 0.07104100 0.07096300 0.00007800 |
0.10979575 %
871548.51941296
 
 TUSD_USD 0.99977000 0.99908000 0.00069000 |
0.06901587 %
466.72597642
 
 TUSD_USDT 1.00030000 0.99901000 0.00129000 |
0.12896131 %
7578.75200279
 
 UNI_USD 9.19090000 9.17780000 0.01310000 |
0.14253229 %
26236.30113686
 
 UNI_USDT 9.19090000 9.17800000 0.01290000 |
0.14035622 %
18840.08527188
 
 UOS_BTC 0.00001591 0.00001589 0.00000002 |
0.12570710 %
109757.47625107
 
 UOS_USD 0.39499000 0.39024000 0.00475000 |
1.20256209 %
141352.51018657
 
 USDC_USD 0.99977000 0.99952000 0.00025000 |
0.02500575 %
1237604.24375461
 
 USDC_USDT 0.99944000 0.99925000 0.00019000 |
0.01901065 %
195901.29266541
 
 UST_CNHT 6.82500000 6.74290000 0.08210000 |
1.20293040 %
2157.85180997
 
 UST_MXNT 19.94000000 19.74100000 0.19900000 |
0.99799398 %
25.69018344
 
 UST_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
18755874.74382850
 
 UTK_USD 0.15397000 0.15343000 0.00054000 |
0.35071767 %
13560.52652860
 
 VEE_USD 0.00181000 0.00158010 0.00022990 |
12.70165746 %
1176806.60976042
 
 VELO_USD 0.02148300 0.02129800 0.00018500 |
0.86114602 %
3044.93521334
 
 VELO_USDT 0.02148200 0.02129800 0.00018400 |
0.85653105 %
5940.13453334
 
 VET_BTC 0.00000136 0.00000135 0.00000001 |
0.73529412 %
531863.50559295
 
 VET_USD 0.03356000 0.03349500 0.00006500 |
0.19368296 %
455367.50299629
 
 VET_USDT 0.03354900 0.03347400 0.00007500 |
0.22355361 %
66774.38981481
 
 VRA_USD 0.00737400 0.00731500 0.00005900 |
0.80010849 %
737366.96634388
 
 VRA_USDT 0.00732000 0.00724500 0.00007500 |
1.02459016 %
950182.96442985
 
 VSYS_BTC 0.00000008 0.00000007 0.00000001 |
12.50000000 %
416344.44616011
 
 VSYS_USD 0.00175000 0.00174200 0.00000800 |
0.45714286 %
1026771.04645960
 
 WAVES_USD 6.18770000 6.17760000 0.01010000 |
0.16322705 %
27760.51712324
 
 WAVES_USDT 6.19080000 6.17730000 0.01350000 |
0.21806552 %
942.89962294
 
 WAX_USD 0.12611000 0.12486000 0.00125000 |
0.99119816 %
400.00000000
 
 WBTC_USD 24785.00000000 24643.00000000 142.00000000 |
0.57292717 %
0.15530167
 
 WILD_USD 0.47087000 0.46800000 0.00287000 |
0.60951006 %
7172.88019467
 
 WILD_USDT 0.47082000 0.46800000 0.00282000 |
0.59895501 %
7976.69843280
 
 WNCG_USD 0.12628000 0.12579000 0.00049000 |
0.38802661 %
3706.03505780
 
 WNCG_USDT 0.12582000 0.12572000 0.00010000 |
0.07947862 %
2758.59417853
 
 WOO_USD 0.24392000 0.24226000 0.00166000 |
0.68055100 %
14298.69962920
 
 WOO_USDT 0.24377000 0.24243000 0.00134000 |
0.54969849 %
9007.17845628
 
 XAUT_BTC 0.07268400 0.07212900 0.00055500 |
0.76357933 %
3.67678709
 
 XAUT_USD 1791.00000000 1782.00000000 9.00000000 |
0.50251256 %
9.62917280
 
 XAUT_USDT 1790.60000000 1785.70000000 4.90000000 |
0.27365129 %
7.24431975
 
 XDC_USD 0.03618400 0.03611600 0.00006800 |
0.18792837 %
27140.00551533
 
 XDC_USDT 0.03618000 0.03611300 0.00006700 |
0.18518519 %
63268.25605855
 
 XLM_BTC 0.00000514 0.00000513 0.00000001 |
0.19455253 %
221777.50875090
 
 XLM_USD 0.12750000 0.12736000 0.00014000 |
0.10980392 %
703287.96780479
 
 XLM_USDT 0.12753000 0.12732000 0.00021000 |
0.16466714 %
378588.33425902
 
 XMR_BTC 0.00678190 0.00677320 0.00000870 |
0.12828263 %
788.92633157
 
 XMR_USD 168.03000000 167.63000000 0.40000000 |
0.23805273 %
2885.68680400
 
 XMR_USDT 168.00000000 167.45000000 0.55000000 |
0.32738095 %
187.21241152
 
 XRA_USD 0.00957280 0.00947930 0.00009350 |
0.97672572 %
182887.38111344
 
 XRD_BTC 0.00000263 0.00000262 0.00000001 |
0.38022814 %
402061.80870489
 
 XRD_USD 0.06495200 0.06475900 0.00019300 |
0.29714251 %
777559.94254728
 
 XRP_BTC 0.00001541 0.00001540 0.00000001 |
0.06489293 %
517810.43859235
 
 XRP_USD 0.38199000 0.38175000 0.00024000 |
0.06282887 %
2608331.86724500
 
 XRP_USDT 0.38190000 0.38144000 0.00046000 |
0.12045038 %
578471.79152907
 
 XTZ_BTC 0.00007816 0.00007800 0.00000016 |
0.20470829 %
2486.16319418
 
 XTZ_USD 1.93660000 1.93410000 0.00250000 |
0.12909222 %
26394.45199031
 
 XTZ_USDT 1.93650000 1.93280000 0.00370000 |
0.19106636 %
1592.87276417
 
 XVG_USD 0.00396340 0.00394580 0.00001760 |
0.44406318 %
1271950.10712451
 
 YFI_USD 11802.00000000 11786.00000000 16.00000000 |
0.13557024 %
26.96866647
 
 YFI_USDT 11798.00000000 11781.00000000 17.00000000 |
0.14409222 %
10.80357812
 
 ZCN_USD 0.20485000 0.20257000 0.00228000 |
1.11300952 %
8888.27980201
 
 ZEC_BTC 0.00320050 0.00319090 0.00000960 |
0.29995313 %
67.73139356
 
 ZEC_USD 79.28600000 79.13600000 0.15000000 |
0.18918851 %
2194.93271082
 
 ZIL_BTC 0.00000196 0.00000194 0.00000002 |
1.02040816 %
208096.23411728
 
 ZIL_USD 0.04825200 0.04819200 0.00006000 |
0.12434718 %
111342.28139498
 
 ZMT_USD 0.33007000 0.32393000 0.00614000 |
1.86021147 %
8106.27708069
 
 ZMT_USDT 0.32940000 0.32425000 0.00515000 |
1.56344869 %
770.14678595
 
 ZRX_BTC 0.00001563 0.00001559 0.00000004 |
0.25591811 %
135385.85918310
 
 ZRX_ETH 0.00019490 0.00019487 0.00000003 |
0.01539251 %
35726.84538074
 
 ZRX_USD 0.38728000 0.38674000 0.00054000 |
0.13943400 %
338014.05549087
 


TOP ⟰




Advertisement