Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.26694000 |
0.26651000 |
0.00043000 | 0.16108489 % |
5905.50073251 |
|
|
1INCH_USDT |
0.26680000 |
0.26638000 |
0.00042000 | 0.15742129 % |
2563.95771348 |
|
|
AAVE_USD |
252.57000000 |
252.31000000 |
0.26000000 | 0.10294176 % |
66.33157213 |
|
|
AAVE_USDT |
252.48000000 |
252.16000000 |
0.32000000 | 0.12674271 % |
44.72881149 |
|
|
ADA_BTC |
0.00000798 |
0.00000796 |
0.00000002 | 0.25062657 % |
58455.99847147 |
|
|
ADA_USD |
0.77783000 |
0.77729000 |
0.00054000 | 0.06942391 % |
866977.83767047 |
|
|
ADA_USDT |
0.77786000 |
0.77731000 |
0.00055000 | 0.07070681 % |
244605.69364076 |
|
|
AIOZ_USD |
0.43031000 |
0.42968000 |
0.00063000 | 0.14640608 % |
164.81610489 |
|
|
ALGO_USD |
0.28167000 |
0.28160000 |
0.00007000 | 0.02485178 % |
260337.92710915 |
|
|
ALT11M2507_USD |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M2507_USDT |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M250830_USD |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M250830_USDT |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USD |
1.00000000 |
1.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USDT |
1.00045020 |
1.00045020 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT2612_USD |
100.00000000 |
97.00000000 |
3.00000000 | 3.00000000 % |
5.00000000 |
|
|
ALT2612_USDT |
100.00000000 |
96.00000000 |
4.00000000 | 4.00000000 % |
5.00000000 |
|
|
AMPL_USD |
1.14780000 |
1.14140000 |
0.00640000 | 0.55758843 % |
262.56167767 |
|
|
AMPL_USDT |
1.14720000 |
1.14200000 |
0.00520000 | 0.45327755 % |
1492.32138717 |
|
|
APENFT_USD |
0.00000046 |
0.00000044 |
0.00000002 | 4.34782609 % |
105000000.00000000 |
|
|
APE_USD |
0.71537000 |
0.71390000 |
0.00147000 | 0.20548807 % |
18160.00561724 |
|
|
APE_USDT |
0.71482000 |
0.71311000 |
0.00171000 | 0.23922106 % |
13021.80100139 |
|
|
APT_USD |
6.00070000 |
5.99630000 |
0.00440000 | 0.07332478 % |
10476.85252489 |
|
|
APT_USDT |
6.00070000 |
5.99190000 |
0.00880000 | 0.14664956 % |
1226.20344743 |
|
|
ARB_USD |
0.47593000 |
0.47503000 |
0.00090000 | 0.18910344 % |
7522.77217122 |
|
|
ARB_USDT |
0.47546000 |
0.47499000 |
0.00047000 | 0.09885164 % |
14567.12569585 |
|
|
ATH_USD |
0.03761600 |
0.03757900 |
0.00003700 | 0.09836240 % |
7411.46957419 |
|
|
ATH_USDT |
0.03760700 |
0.03757100 |
0.00003600 | 0.09572686 % |
127287.40775832 |
|
|
ATOM_USD |
4.80640000 |
4.80210000 |
0.00430000 | 0.08946405 % |
5867.33914942 |
|
|
ATOM_USDT |
4.80800000 |
4.79690000 |
0.01110000 | 0.23086522 % |
834.10042357 |
|
|
AUSDT_USD |
1.00020000 |
1.00000000 |
0.00020000 | 0.01999600 % |
0.00110273 |
|
|
AUSDT_USDT |
0.99999000 |
0.99974000 |
0.00025000 | 0.02500025 % |
1923.12173027 |
|
|
AVAX_BTC |
0.00025974 |
0.00025922 |
0.00000052 | 0.20020020 % |
291.55146457 |
|
|
AVAX_USD |
25.32700000 |
25.31100000 |
0.01600000 | 0.06317369 % |
4006.78107874 |
|
|
AVAX_USDT |
25.32000000 |
25.30300000 |
0.01700000 | 0.06714060 % |
417.85220171 |
|
|
AZERO_USD |
0.20381000 |
0.20258000 |
0.00123000 | 0.60350326 % |
85801.50478576 |
|
|
AZERO_USDT |
0.20318000 |
0.20208000 |
0.00110000 | 0.54139187 % |
76320.71798929 |
|
|
B2M_USD |
0.01454900 |
0.01449300 |
0.00005600 | 0.38490618 % |
3175.99606586 |
|
|
B2M_USDT |
0.01450000 |
0.01446500 |
0.00003500 | 0.24137931 % |
362.44838920 |
|
|
BCHN_USD |
333.00000000 |
332.96000000 |
0.04000000 | 0.01201201 % |
31.39777129 |
|
|
BEST_USD |
0.83435000 |
0.82645000 |
0.00790000 | 0.94684485 % |
1160.54950000 |
|
|
BGB_USD |
5.17860000 |
5.11400000 |
0.06460000 | 1.24744139 % |
19.89222033 |
|
|
BGB_USDT |
5.17930000 |
5.11370000 |
0.06560000 | 1.26658043 % |
48.23019584 |
|
|
BLAST_USD |
0.00411000 |
0.00408360 |
0.00002640 | 0.64233577 % |
6834.32389790 |
|
|
BLAST_USDT |
0.00411000 |
0.00408250 |
0.00002750 | 0.66909976 % |
30399.33696423 |
|
|
BONK_USD |
0.00001791 |
0.00001787 |
0.00000004 | 0.22333892 % |
150693658.12185052 |
|
|
BONK_USDT |
0.00001792 |
0.00001787 |
0.00000005 | 0.27901786 % |
544814349.83523607 |
|
|
BTC_EUR |
93160.00000000 |
93001.00000000 |
159.00000000 | 0.17067411 % |
0.63982679 |
|
|
BTC_GBP |
77693.00000000 |
77386.00000000 |
307.00000000 | 0.39514499 % |
0.09070890 |
|
|
BTC_JPY |
14838000.00000000 |
12869000.00000000 |
1969000.00000000 | 13.26998248 % |
0.00008578 |
|
|
BTC_TRY |
6002800.00000000 |
3407200.00000000 |
2595600.00000000 | 43.23982142 % |
0.00005100 |
|
|
BTC_USD |
97615.00000000 |
97614.00000000 |
1.00000000 | 0.00102443 % |
62.54061690 |
|
|
BTC_USDT |
97588.00000000 |
97587.00000000 |
1.00000000 | 0.00102472 % |
79.25779745 |
|
|
BTC_XAUT |
33.86100000 |
33.86000000 |
0.00100000 | 0.00295325 % |
0.76962181 |
|
|
BTT_USD |
0.00000089 |
0.00000082 |
0.00000007 | 7.86516854 % |
12285380.00000000 |
|
|
BXN_USD |
0.00243690 |
0.00240940 |
0.00002750 | 1.12848291 % |
467997.86136308 |
|
|
BXN_USDT |
0.00243690 |
0.00240910 |
0.00002780 | 1.14079363 % |
95586.57308221 |
|
|
CCD_USD |
0.00302910 |
0.00301080 |
0.00001830 | 0.60413984 % |
271012.41748145 |
|
|
CCD_USDT |
0.00302780 |
0.00300670 |
0.00002110 | 0.69687562 % |
597888.84972262 |
|
|
CELO_USD |
0.44846000 |
0.44458000 |
0.00388000 | 0.86518307 % |
3.07087879 |
|
|
CELO_USDT |
0.44708000 |
0.44455000 |
0.00253000 | 0.56589425 % |
2.10271117 |
|
|
CHEX_USD |
0.43483000 |
0.43162000 |
0.00321000 | 0.73821953 % |
40397.35246114 |
|
|
CHZ_USD |
0.05895200 |
0.05881400 |
0.00013800 | 0.23408875 % |
159935.92519828 |
|
|
CHZ_USDT |
0.05916100 |
0.05856500 |
0.00059600 | 1.00742043 % |
79083.95226888 |
|
|
CNHT_USD |
0.13766000 |
0.12000000 |
0.01766000 | 12.82870841 % |
88.07160864 |
|
|
COMP_USD |
56.29700000 |
56.14500000 |
0.15200000 | 0.26999663 % |
41.45452570 |
|
|
COMP_USDT |
56.26500000 |
56.12900000 |
0.13600000 | 0.24171332 % |
11.45240682 |
|
|
CRV_USD |
0.50918000 |
0.50775000 |
0.00143000 | 0.28084371 % |
6519.96047742 |
|
|
CRV_USDT |
0.50911000 |
0.50781000 |
0.00130000 | 0.25534757 % |
59921.82675640 |
|
|
DAI_USD |
0.99937000 |
0.99514000 |
0.00423000 | 0.42326666 % |
148.35204466 |
|
|
DASH_BTC |
0.00027748 |
0.00027702 |
0.00000046 | 0.16577771 % |
390.77958268 |
|
|
DASH_USD |
27.05300000 |
27.02900000 |
0.02400000 | 0.08871475 % |
6849.02125368 |
|
|
DOGE_BTC |
0.00000279 |
0.00000278 |
0.00000001 | 0.35842294 % |
37100.49098539 |
|
|
DOGE_USD |
0.27185000 |
0.27166000 |
0.00019000 | 0.06989148 % |
2159083.42156545 |
|
|
DOGE_USDT |
0.27182000 |
0.27164000 |
0.00018000 | 0.06622029 % |
568879.38644934 |
|
|
DOP_USD |
0.00067000 |
0.00063780 |
0.00003220 | 4.80597015 % |
646252.09832861 |
|
|
DOP_USDT |
0.00069700 |
0.00060501 |
0.00009199 | 13.19799139 % |
5511.44266593 |
|
|
DOT_USD |
4.99120000 |
4.98830000 |
0.00290000 | 0.05810226 % |
16967.58766851 |
|
|
DOT_USDT |
4.98840000 |
4.98750000 |
0.00090000 | 0.01804186 % |
7173.47142402 |
|
|
DYM_USD |
0.50705000 |
0.50606000 |
0.00099000 | 0.19524702 % |
25878.92106847 |
|
|
DYM_USDT |
0.50606000 |
0.50510000 |
0.00096000 | 0.18970083 % |
4099.22621008 |
|
|
EGLD_USD |
22.42600000 |
22.38100000 |
0.04500000 | 0.20065995 % |
511.64358086 |
|
|
EGLD_USDT |
22.41200000 |
22.35200000 |
0.06000000 | 0.26771372 % |
70.34658126 |
|
|
EIGEN_USD |
1.60220000 |
1.59990000 |
0.00230000 | 0.14355262 % |
1071.65320791 |
|
|
EIGEN_USDT |
1.60170000 |
1.59940000 |
0.00230000 | 0.14359743 % |
850.61546022 |
|
|
ENA_USD |
0.45215000 |
0.45002000 |
0.00213000 | 0.47108261 % |
12828.61627640 |
|
|
ENA_USDT |
0.45205000 |
0.45107000 |
0.00098000 | 0.21679018 % |
8104.14036423 |
|
|
EOS_BTC |
0.00000661 |
0.00000657 |
0.00000004 | 0.60514372 % |
1664.99393164 |
|
|
EOS_USD |
0.64311000 |
0.64184000 |
0.00127000 | 0.19747788 % |
29077.41288679 |
|
|
EOS_USDT |
0.64332000 |
0.64171000 |
0.00161000 | 0.25026425 % |
12439.45871204 |
|
|
ETC_BTC |
0.00021279 |
0.00021249 |
0.00000030 | 0.14098407 % |
53.98166516 |
|
|
ETC_USD |
20.76000000 |
20.74100000 |
0.01900000 | 0.09152216 % |
7212.21530630 |
|
|
ETC_USDT |
20.76300000 |
20.73200000 |
0.03100000 | 0.14930405 % |
105.14513764 |
|
|
ETH2X_ETH |
1.00050000 |
0.99814000 |
0.00236000 | 0.23588206 % |
0.10000000 |
|
|
ETH2X_USD |
2706.80000000 |
2691.70000000 |
15.10000000 | 0.55785429 % |
0.10000000 |
|
|
ETH2X_USDT |
2865.50000000 |
2615.90000000 |
249.60000000 | 8.71052172 % |
0.19363185 |
|
|
ETHW_USD |
2.07870000 |
2.06930000 |
0.00940000 | 0.45220571 % |
1185.40173876 |
|
|
ETHW_USDT |
2.07690000 |
2.06580000 |
0.01110000 | 0.53445038 % |
630.93956970 |
|
|
ETH_BTC |
0.02764000 |
0.02763200 |
0.00000800 | 0.02894356 % |
21703.91302402 |
|
|
ETH_EUR |
2574.10000000 |
2568.10000000 |
6.00000000 | 0.23309118 % |
19.79114291 |
|
|
ETH_GBP |
2147.50000000 |
2143.60000000 |
3.90000000 | 0.18160652 % |
11.72325972 |
|
|
ETH_JPY |
410310.00000000 |
384140.00000000 |
26170.00000000 | 6.37810436 % |
0.05086791 |
|
|
ETH_USD |
2696.40000000 |
2696.30000000 |
0.10000000 | 0.00370865 % |
1243.18877999 |
|
|
ETH_USDT |
2695.40000000 |
2695.30000000 |
0.10000000 | 0.00371002 % |
528.29603351 |
|
|
ETH_XAUT |
0.93768000 |
0.93533000 |
0.00235000 | 0.25061855 % |
1.82216663 |
|
|
EURQ_USD |
1.04890000 |
1.03860000 |
0.01030000 | 0.98198112 % |
0.87651681 |
|
|
EURQ_USDT |
1.05500000 |
1.03830000 |
0.01670000 | 1.58293839 % |
5.90319006 |
|
|
EURR_USD |
1.04980000 |
1.02330000 |
0.02650000 | 2.52429034 % |
10.41128951 |
|
|
EURR_USDT |
1.05140000 |
1.02170000 |
0.02970000 | 2.82480502 % |
9.02798013 |
|
|
EURT_USD |
1.03700000 |
1.02600000 |
0.01100000 | 1.06075217 % |
86.39159611 |
|
|
EURT_USDT |
1.04000000 |
1.02460000 |
0.01540000 | 1.48076923 % |
4.28637613 |
|
|
EUR_USDT |
1.04910000 |
1.04860000 |
0.00050000 | 0.04765990 % |
352508.98718278 |
|
|
FET_USD |
0.76565000 |
0.76444000 |
0.00121000 | 0.15803566 % |
17616.09138869 |
|
|
FET_USDT |
0.76530000 |
0.76393000 |
0.00137000 | 0.17901477 % |
13098.83456602 |
|
|
FIL_USD |
3.40410000 |
3.40050000 |
0.00360000 | 0.10575483 % |
4905.37576681 |
|
|
FIL_USDT |
3.40250000 |
3.39870000 |
0.00380000 | 0.11168259 % |
1107.67712237 |
|
|
FLOKI_USD |
0.00009619 |
0.00009595 |
0.00000024 | 0.24950619 % |
72351019.81198587 |
|
|
FLOKI_USDT |
0.00009620 |
0.00009593 |
0.00000027 | 0.28066528 % |
10073288.94110005 |
|
|
GALA_USD |
0.02352500 |
0.02347700 |
0.00004800 | 0.20403826 % |
713483.19863652 |
|
|
GALA_USDT |
0.02352100 |
0.02346000 |
0.00006100 | 0.25934272 % |
1043317.14425469 |
|
|
GBP_USDT |
1.25710000 |
1.25540000 |
0.00170000 | 0.13523188 % |
55835.26560470 |
|
|
GMMT_USD |
0.00824000 |
0.00819000 |
0.00005000 | 0.60679612 % |
42943.00422587 |
|
|
GMMT_USDT |
0.00819230 |
0.00818000 |
0.00001230 | 0.15014099 % |
43316.06426025 |
|
|
GOMINING_USD |
0.46772000 |
0.46407000 |
0.00365000 | 0.78038142 % |
19831.89544650 |
|
|
GOMINING_USDT |
0.46633000 |
0.46454000 |
0.00179000 | 0.38384835 % |
19998.24765232 |
|
|
GRT_USD |
0.13787000 |
0.13755000 |
0.00032000 | 0.23210271 % |
10140.95055487 |
|
|
GRT_USDT |
0.13782000 |
0.13753000 |
0.00029000 | 0.21041939 % |
11952.88826285 |
|
|
GTX_USD |
23.49900000 |
23.48500000 |
0.01400000 | 0.05957700 % |
58.05460000 |
|
|
GTX_USDT |
23.49300000 |
23.48200000 |
0.01100000 | 0.04682246 % |
290.18486067 |
|
|
HILSV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000100 |
|
|
HIX_USD |
0.00015480 |
0.00015431 |
0.00000049 | 0.31653747 % |
123078435.15968443 |
|
|
HIX_USDT |
0.00015444 |
0.00015409 |
0.00000035 | 0.22662523 % |
128737818.97297511 |
|
|
HMSTR_USD |
0.00168150 |
0.00167750 |
0.00000400 | 0.23788284 % |
187932.82594253 |
|
|
HMSTR_USDT |
0.00168150 |
0.00167750 |
0.00000400 | 0.23788284 % |
156111.66499609 |
|
|
HTXDAO_USD |
0.00000191 |
0.00000189 |
0.00000002 | 1.04712042 % |
2384667971.70888233 |
|
|
HTXDAO_USDT |
0.00000190 |
0.00000188 |
0.00000002 | 1.05263158 % |
2339354160.60580111 |
|
|
ICP_USD |
7.07150000 |
7.05870000 |
0.01280000 | 0.18100827 % |
986.75233070 |
|
|
ICP_USDT |
7.07340000 |
7.06000000 |
0.01340000 | 0.18944214 % |
1263.71090335 |
|
|
IOTA_BTC |
0.00000241 |
0.00000239 |
0.00000002 | 0.82987552 % |
11638.93306330 |
|
|
IOTA_USD |
0.23421000 |
0.23383000 |
0.00038000 | 0.16224756 % |
196270.13054947 |
|
|
JASMY_USD |
0.02224600 |
0.02220400 |
0.00004200 | 0.18879799 % |
702190.79140023 |
|
|
JASMY_USDT |
0.02224700 |
0.02220000 |
0.00004700 | 0.21126444 % |
762209.10918530 |
|
|
JPY_USDT |
0.00663310 |
0.00658600 |
0.00004710 | 0.71007523 % |
8614.36754359 |
|
|
JST_USD |
0.03362200 |
0.03320700 |
0.00041500 | 1.23431087 % |
97.88913294 |
|
|
JST_USDT |
0.03361900 |
0.03314400 |
0.00047500 | 1.41289152 % |
263.36537429 |
|
|
JUP_USD |
0.92962000 |
0.92646000 |
0.00316000 | 0.33992384 % |
32498.79440177 |
|
|
JUP_USDT |
0.92940000 |
0.92655000 |
0.00285000 | 0.30664945 % |
6951.89665718 |
|
|
JUSTICE_USD |
0.00007970 |
0.00006744 |
0.00001226 | 15.38268507 % |
45674207.84219973 |
|
|
JUSTICE_USDT |
0.00007418 |
0.00006405 |
0.00001013 | 13.65597196 % |
69850220.89453641 |
|
|
JXX_USD |
0.22119000 |
0.22077000 |
0.00042000 | 0.18988200 % |
3929.35818108 |
|
|
JXX_USDT |
0.22108000 |
0.22049000 |
0.00059000 | 0.26687172 % |
6956.91965270 |
|
|
KAN_USD |
0.00075900 |
0.00075577 |
0.00000323 | 0.42555995 % |
41668.94393811 |
|
|
KAN_USDT |
0.00075800 |
0.00075388 |
0.00000412 | 0.54353562 % |
50307.00000000 |
|
|
KARATE_USD |
0.00024301 |
0.00023939 |
0.00000362 | 1.48965063 % |
25289042.23178287 |
|
|
KARATE_USDT |
0.00024734 |
0.00000059 |
0.00024675 | 99.76146196 % |
12140100.46791733 |
|
|
KAVA_USD |
0.47429000 |
0.47419000 |
0.00010000 | 0.02108415 % |
9866.53061118 |
|
|
KAVA_USDT |
0.47444000 |
0.47390000 |
0.00054000 | 0.11381840 % |
1713.97104263 |
|
|
KMNO_USD |
0.11696000 |
0.11680000 |
0.00016000 | 0.13679891 % |
201.87081064 |
|
|
KMNO_USDT |
0.11693000 |
0.11679000 |
0.00014000 | 0.11972975 % |
4075.64353393 |
|
|
LDO_USD |
1.80090000 |
1.79630000 |
0.00460000 | 0.25542784 % |
15304.21735894 |
|
|
LDO_USDT |
1.80040000 |
1.79710000 |
0.00330000 | 0.18329260 % |
13627.41656095 |
|
|
LEO_BTC |
0.00010376 |
0.00009805 |
0.00000571 | 5.50308404 % |
106.01710571 |
|
|
LEO_ETH |
0.00374460 |
0.00355990 |
0.00018470 | 4.93243604 % |
0.64870190 |
|
|
LEO_USD |
9.84180000 |
9.80030000 |
0.04150000 | 0.42167083 % |
6576.43433379 |
|
|
LEO_USDT |
9.80010000 |
9.75450000 |
0.04560000 | 0.46530137 % |
2007.47335909 |
|
|
LIFIII_USD |
0.00371000 |
0.00370710 |
0.00000290 | 0.07816712 % |
494339.31546155 |
|
|
LIFIII_USDT |
0.00371000 |
0.00370190 |
0.00000810 | 0.21832884 % |
472420.89491250 |
|
|
LINK_USD |
18.94200000 |
18.92800000 |
0.01400000 | 0.07390983 % |
1935.07604623 |
|
|
LINK_USDT |
18.94000000 |
18.92500000 |
0.01500000 | 0.07919747 % |
386.96671583 |
|
|
LTC_BTC |
0.00137380 |
0.00137270 |
0.00000110 | 0.08006988 % |
2349.14408672 |
|
|
LTC_USD |
134.02000000 |
133.94000000 |
0.08000000 | 0.05969258 % |
12108.42005947 |
|
|
LTC_USDT |
134.06000000 |
133.94000000 |
0.12000000 | 0.08951216 % |
6930.52912832 |
|
|
MANA_USD |
0.32843000 |
0.32766000 |
0.00077000 | 0.23444874 % |
173.75348017 |
|
|
MANEKI_USD |
0.00176380 |
0.00176080 |
0.00000300 | 0.17008731 % |
1546294.79217697 |
|
|
MANEKI_USDT |
0.00176330 |
0.00176030 |
0.00000300 | 0.17013554 % |
683810.08381666 |
|
|
MATIC_BTC |
0.00000338 |
0.00000321 |
0.00000017 | 5.02958580 % |
520.55432536 |
|
|
MATIC_USD |
0.32012000 |
0.31392000 |
0.00620000 | 1.93677371 % |
16802.30603365 |
|
|
MATIC_USDT |
0.32851000 |
0.31680000 |
0.01171000 | 3.56457946 % |
12632.20109687 |
|
|
MEW_USD |
0.00305330 |
0.00304330 |
0.00001000 | 0.32751449 % |
78126.96429173 |
|
|
MEW_USDT |
0.00305280 |
0.00304310 |
0.00000970 | 0.31774109 % |
40922.53579879 |
|
|
MIM_USD |
0.99994000 |
0.99636000 |
0.00358000 | 0.35802148 % |
49.27261749 |
|
|
MIM_USDT |
0.99965000 |
0.99593000 |
0.00372000 | 0.37213025 % |
5.74248414 |
|
|
MKR_USD |
1007.90000000 |
1007.00000000 |
0.90000000 | 0.08929457 % |
30.83815419 |
|
|
MKR_USDT |
1007.60000000 |
1005.90000000 |
1.70000000 | 0.16871775 % |
9.98103014 |
|
|
MLN_USD |
13.31300000 |
13.28700000 |
0.02600000 | 0.19529783 % |
18.42271982 |
|
|
MPC_USD |
0.04746000 |
0.04734000 |
0.00012000 | 0.25284450 % |
11208.96183117 |
|
|
MPC_USDT |
0.04747000 |
0.04733000 |
0.00014000 | 0.29492311 % |
6726.24011700 |
|
|
MXNT_USD |
0.05006600 |
0.04693200 |
0.00313400 | 6.25973715 % |
3222.81515286 |
|
|
NEAR_USD |
3.39200000 |
3.38720000 |
0.00480000 | 0.14150943 % |
6480.66143698 |
|
|
NEAR_USDT |
3.39100000 |
3.38510000 |
0.00590000 | 0.17398997 % |
2013.76975308 |
|
|
NEO_USD |
10.97300000 |
10.95900000 |
0.01400000 | 0.12758589 % |
2989.48362594 |
|
|
NEO_USDT |
10.97100000 |
10.94900000 |
0.02200000 | 0.20052867 % |
2426.45967855 |
|
|
NEXO_BTC |
0.00001408 |
0.00001400 |
0.00000008 | 0.56818182 % |
22.45866641 |
|
|
NEXO_USD |
1.37370000 |
1.36790000 |
0.00580000 | 0.42221737 % |
7.73453158 |
|
|
NEXO_USDT |
1.37350000 |
1.36820000 |
0.00530000 | 0.38587550 % |
150.00000000 |
|
|
NOT_USD |
0.00300450 |
0.00298560 |
0.00001890 | 0.62905642 % |
115065.87958612 |
|
|
NOT_USDT |
0.00299940 |
0.00299430 |
0.00000510 | 0.17003401 % |
138599.98437979 |
|
|
NYM_USD |
0.07333200 |
0.07330000 |
0.00003200 | 0.04363716 % |
5977.90761551 |
|
|
NYM_USDT |
0.07399900 |
0.07330000 |
0.00069900 | 0.94460736 % |
2359.53457693 |
|
|
OMG_BTC |
0.00000266 |
0.00000264 |
0.00000002 | 0.75187970 % |
21218.10126785 |
|
|
OMG_USD |
0.25903000 |
0.25775000 |
0.00128000 | 0.49415126 % |
29020.39000175 |
|
|
OMNI_USD |
1.77000000 |
1.35000000 |
0.42000000 | 23.72881356 % |
100.46789620 |
|
|
OPX_USD |
1.12450000 |
1.12400000 |
0.00050000 | 0.04446421 % |
9307.01853996 |
|
|
OPX_USDT |
1.12400000 |
1.12380000 |
0.00020000 | 0.01779359 % |
11869.24449299 |
|
|
PEPE_USD |
0.00000994 |
0.00000992 |
0.00000002 | 0.20120724 % |
1555409915.00247741 |
|
|
PEPE_USDT |
0.00000993 |
0.00000991 |
0.00000002 | 0.20140987 % |
1789644284.73599052 |
|
|
PNK_USD |
0.01873000 |
0.01870700 |
0.00002300 | 0.12279765 % |
172337.69203133 |
|
|
POL_USD |
0.32817000 |
0.31683000 |
0.01134000 | 3.45552610 % |
87.48439673 |
|
|
POL_USDT |
0.32447000 |
0.31609000 |
0.00838000 | 2.58267328 % |
18.63660006 |
|
|
RRT_USD |
0.94948000 |
0.90000000 |
0.04948000 | 5.21127354 % |
242.79020051 |
|
|
SAND_USD |
0.39454000 |
0.39419000 |
0.00035000 | 0.08871090 % |
6125.22943380 |
|
|
SAND_USDT |
0.39469000 |
0.39414000 |
0.00055000 | 0.13934987 % |
4786.15884760 |
|
|
SCROLL_USD |
0.63350000 |
0.63267000 |
0.00083000 | 0.13101815 % |
1087.92391272 |
|
|
SCROLL_USDT |
0.63335000 |
0.63237000 |
0.00098000 | 0.15473277 % |
656.03549121 |
|
|
SEI_USD |
0.23672000 |
0.23648000 |
0.00024000 | 0.10138560 % |
178635.89375613 |
|
|
SEI_USDT |
0.23672000 |
0.23658000 |
0.00014000 | 0.05914160 % |
40840.47633184 |
|
|
SHIB_USD |
0.00001624 |
0.00001622 |
0.00000002 | 0.12315271 % |
1725706769.39183474 |
|
|
SHIB_USDT |
0.00001623 |
0.00001621 |
0.00000002 | 0.12322859 % |
416358978.46523869 |
|
|
SOL_BTC |
0.00199470 |
0.00199340 |
0.00000130 | 0.06517271 % |
5817.92478856 |
|
|
SOL_USD |
194.65000000 |
194.63000000 |
0.02000000 | 0.01027485 % |
8815.78830025 |
|
|
SOL_USDT |
194.65000000 |
194.62000000 |
0.03000000 | 0.01541228 % |
6565.26152874 |
|
|
SPEC_USD |
2.99670000 |
2.96860000 |
0.02810000 | 0.93769813 % |
5990.62176144 |
|
|
SPEC_USDT |
2.99500000 |
2.97090000 |
0.02410000 | 0.80467446 % |
198.72790311 |
|
|
SPELL_USD |
0.00087390 |
0.00087246 |
0.00000144 | 0.16477858 % |
19883468.60634009 |
|
|
SPELL_USDT |
0.00087380 |
0.00087172 |
0.00000208 | 0.23804074 % |
406578.83580679 |
|
|
STG_USD |
0.27105000 |
0.27081000 |
0.00024000 | 0.08854455 % |
82966.49755147 |
|
|
STG_USDT |
0.27100000 |
0.27077000 |
0.00023000 | 0.08487085 % |
20820.59752511 |
|
|
STRK_USD |
0.22867000 |
0.22832000 |
0.00035000 | 0.15305899 % |
271.43926756 |
|
|
STRK_USDT |
0.22860000 |
0.22828000 |
0.00032000 | 0.13998250 % |
3266.94460232 |
|
|
SUI_USD |
3.39460000 |
3.38860000 |
0.00600000 | 0.17675131 % |
16772.37480084 |
|
|
SUI_USDT |
3.39280000 |
3.38870000 |
0.00410000 | 0.12084414 % |
9958.39667361 |
|
|
SUN_USD |
0.01899300 |
0.01894100 |
0.00005200 | 0.27378508 % |
1056.10000000 |
|
|
SUN_USDT |
0.01897600 |
0.01891500 |
0.00006100 | 0.32145868 % |
366.91537798 |
|
|
SUSHI_USD |
0.89029000 |
0.88893000 |
0.00136000 | 0.15275921 % |
15608.37275207 |
|
|
SUSHI_USDT |
0.89023000 |
0.88864000 |
0.00159000 | 0.17860553 % |
9966.23727758 |
|
|
SWEAT_USD |
0.00688790 |
0.00684660 |
0.00004130 | 0.59960220 % |
223233.34782949 |
|
|
SWEAT_USDT |
0.00688590 |
0.00684930 |
0.00003660 | 0.53152093 % |
297891.83890295 |
|
|
TESTADA_TESTUSD |
0.77975000 |
0.77513000 |
0.00462000 | 0.59249760 % |
6239.68018977 |
|
|
TESTALGO_TESTUSD |
0.28204000 |
0.28137000 |
0.00067000 | 0.23755496 % |
15235.13939988 |
|
|
TESTAPT_TESTUSD |
6.00390000 |
5.98560000 |
0.01830000 | 0.30480188 % |
4504.39602469 |
|
|
TESTAVAX_TESTUSD |
25.36600000 |
25.24600000 |
0.12000000 | 0.47307419 % |
4662.01327793 |
|
|
TESTBTC_TESTUSD |
97733.00000000 |
97598.00000000 |
135.00000000 | 0.13813144 % |
34.53279442 |
|
|
TESTBTC_TESTUSDT |
97706.00000000 |
97577.00000000 |
129.00000000 | 0.13202874 % |
1.51323236 |
|
|
TESTDOGE_TESTUSD |
0.27200000 |
0.27139000 |
0.00061000 | 0.22426471 % |
44136.23721449 |
|
|
TESTDOT_TESTUSD |
4.99700000 |
4.98280000 |
0.01420000 | 0.28417050 % |
4490.64280590 |
|
|
TESTEOS_TESTUSD |
0.64321000 |
0.64141000 |
0.00180000 | 0.27984640 % |
4705.71692755 |
|
|
TESTETH_TESTUSD |
2699.00000000 |
2695.00000000 |
4.00000000 | 0.14820304 % |
56.18588513 |
|
|
TESTFIL_TESTUSD |
3.40510000 |
3.39730000 |
0.00780000 | 0.22906816 % |
4450.04340636 |
|
|
TESTLTC_TESTUSD |
134.11000000 |
133.83000000 |
0.28000000 | 0.20878383 % |
14526.25176342 |
|
|
TESTMATIC_TESTUSD |
0.32040000 |
0.31362000 |
0.00678000 | 2.11610487 % |
4640.72238817 |
|
|
TESTMATIC_TESTUSDT |
0.32852000 |
0.31652000 |
0.01200000 | 3.65274565 % |
4730.07401425 |
|
|
TESTNEAR_TESTUSD |
3.39860000 |
3.37680000 |
0.02180000 | 0.64144059 % |
4586.73135044 |
|
|
TESTSOL_TESTUSD |
195.22000000 |
194.51000000 |
0.71000000 | 0.36369224 % |
4523.11921156 |
|
|
TESTXAUT_TESTUSD |
2885.70000000 |
2879.80000000 |
5.90000000 | 0.20445646 % |
4.65330093 |
|
|
TESTXTZ_TESTUSD |
0.88062000 |
0.87826000 |
0.00236000 | 0.26799300 % |
4743.34471276 |
|
|
TIA_USD |
3.03570000 |
3.03140000 |
0.00430000 | 0.14164773 % |
1890.24673458 |
|
|
TIA_USDT |
3.03520000 |
3.03170000 |
0.00350000 | 0.11531365 % |
1541.87030505 |
|
|
TITAN1_GBP |
1.02300640 |
1.02300640 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
TITAN1_USD |
1.30000000 |
1.30000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
TITAN2_GBP |
1.02300640 |
1.02300640 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
TITAN2_USD |
1.30000000 |
1.30000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
TOKEN_USD |
0.13974000 |
0.02648600 |
0.11325400 | 81.04622871 % |
412.11563713 |
|
|
TOKEN_USDT |
0.02638600 |
0.02631500 |
0.00007100 | 0.26908209 % |
49.58255281 |
|
|
TOMI_USD |
0.00991780 |
0.00850000 |
0.00141780 | 14.29550908 % |
172784.38635693 |
|
|
TOMI_USDT |
0.01200000 |
0.00801100 |
0.00398900 | 33.24166667 % |
6164.60290861 |
|
|
TON_USD |
3.90020000 |
3.79220000 |
0.10800000 | 2.76908876 % |
92137.60760500 |
|
|
TON_USDT |
3.85690000 |
3.79130000 |
0.06560000 | 1.70084783 % |
21980.89512475 |
|
|
TRX_BTC |
0.00000244 |
0.00000243 |
0.00000001 | 0.40983607 % |
200.00000000 |
|
|
TRX_EUR |
0.23049000 |
0.22633000 |
0.00416000 | 1.80485054 % |
4520.47365290 |
|
|
TRX_USD |
0.23777000 |
0.23761000 |
0.00016000 | 0.06729192 % |
80815.44105648 |
|
|
TRX_USDT |
0.23787000 |
0.23761000 |
0.00026000 | 0.10930340 % |
62718.28805608 |
|
|
TRY_USDT |
0.02849400 |
0.02736700 |
0.00112700 | 3.95521864 % |
102.00000000 |
|
|
TURBO_USD |
0.00367240 |
0.00366060 |
0.00001180 | 0.32131576 % |
123080.45680193 |
|
|
TURBO_USDT |
0.00367240 |
0.00366050 |
0.00001190 | 0.32403878 % |
287502.27746440 |
|
|
TUSD_USD |
0.99950000 |
0.99621000 |
0.00329000 | 0.32916458 % |
9.65688465 |
|
|
TUSD_USDT |
0.99854000 |
0.99814000 |
0.00040000 | 0.04005849 % |
17.23167807 |
|
|
UNI_USD |
9.82590000 |
9.80990000 |
0.01600000 | 0.16283496 % |
10199.16875725 |
|
|
UNI_USDT |
9.82460000 |
9.80740000 |
0.01720000 | 0.17507074 % |
5594.99468174 |
|
|
UOS_BTC |
0.00000079 |
0.00000078 |
0.00000001 | 1.26582278 % |
124868.63647993 |
|
|
UOS_USD |
0.07628900 |
0.07617900 |
0.00011000 | 0.14418855 % |
9672.81339992 |
|
|
USDC_USD |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
300386.57599388 |
|
|
USDC_USDT |
0.99983000 |
0.99979000 |
0.00004000 | 0.00400068 % |
26623.87015835 |
|
|
USDQ_USD |
1.00050000 |
0.99900000 |
0.00150000 | 0.14992504 % |
2341.60629900 |
|
|
USDQ_USDT |
1.00050000 |
0.99900000 |
0.00150000 | 0.14992504 % |
4966.80691160 |
|
|
USDR_USD |
1.00140000 |
0.99880000 |
0.00260000 | 0.25963651 % |
1187.50000000 |
|
|
USDR_USDT |
0.99960000 |
0.99910000 |
0.00050000 | 0.05002001 % |
7.42583968 |
|
|
USTBL_USD |
1.10000000 |
1.00000000 |
0.10000000 | 9.09090909 % |
517.00000000 |
|
|
USTBL_USDT |
1.00100000 |
0.99000000 |
0.01100000 | 1.09890110 % |
300.00000000 |
|
|
UST_CNHT |
8.22790000 |
7.26540000 |
0.96250000 | 11.69800314 % |
10.41777242 |
|
|
UST_MXNT |
21.06400000 |
19.76800000 |
1.29600000 | 6.15267755 % |
221.91371216 |
|
|
UST_USD |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
8320937.83854311 |
|
|
UXLINK_USD |
3.50000000 |
0.66299000 |
2.83701000 | 81.05742857 % |
0.18005321 |
|
|
UXLINK_USDT |
4.00000000 |
0.66294000 |
3.33706000 | 83.42650000 % |
2.71868007 |
|
|
VELAR_USD |
0.01877900 |
0.01800000 |
0.00077900 | 4.14825071 % |
4269.75265945 |
|
|
VELAR_USDT |
0.01849200 |
0.01806200 |
0.00043000 | 2.32532987 % |
489912.99551413 |
|
|
WBTC_BTC |
0.99949000 |
0.99926000 |
0.00023000 | 0.02301174 % |
0.00011956 |
|
|
WBTC_USD |
97588.00000000 |
97082.00000000 |
506.00000000 | 0.51850637 % |
0.00018746 |
|
|
WHBT_USD |
27.37700000 |
27.28400000 |
0.09300000 | 0.33970121 % |
18.37963748 |
|
|
WHBT_USDT |
27.31100000 |
27.24900000 |
0.06200000 | 0.22701476 % |
536.03615555 |
|
|
WIF_USD |
0.68107000 |
0.67914000 |
0.00193000 | 0.28337763 % |
14827.98200916 |
|
|
WIF_USDT |
0.68032000 |
0.67875000 |
0.00157000 | 0.23077375 % |
26060.48208393 |
|
|
WILD_USD |
0.28605000 |
0.27767000 |
0.00838000 | 2.92955777 % |
5384.59786188 |
|
|
WOO_USD |
0.12632000 |
0.12613000 |
0.00019000 | 0.15041165 % |
28940.07190845 |
|
|
WOO_USDT |
0.12689000 |
0.12688000 |
0.00001000 | 0.00788084 % |
435160.73169449 |
|
|
XAUT_BTC |
0.02953100 |
0.02952500 |
0.00000600 | 0.02031763 % |
3.30818871 |
|
|
XAUT_USD |
2882.20000000 |
2882.10000000 |
0.10000000 | 0.00346957 % |
40.13585438 |
|
|
XAUT_USDT |
2881.40000000 |
2880.90000000 |
0.50000000 | 0.01735268 % |
23.87245763 |
|
|
XDC_USD |
0.09987000 |
0.09986400 |
0.00000600 | 0.00600781 % |
977269.24129818 |
|
|
XDC_USDT |
0.09979800 |
0.09978600 |
0.00001200 | 0.01202429 % |
1752160.69026823 |
|
|
XLM_BTC |
0.00000357 |
0.00000355 |
0.00000002 | 0.56022409 % |
47039.35079314 |
|
|
XLM_USD |
0.34768000 |
0.34725000 |
0.00043000 | 0.12367694 % |
1281177.12373619 |
|
|
XLM_USDT |
0.34759000 |
0.34713000 |
0.00046000 | 0.13233983 % |
58680.27386027 |
|
|
XMR_BTC |
0.00235310 |
0.00234510 |
0.00000800 | 0.33997705 % |
237.06874749 |
|
|
XMR_USD |
229.27000000 |
229.04000000 |
0.23000000 | 0.10031840 % |
1316.55204783 |
|
|
XMR_USDT |
229.16000000 |
228.92000000 |
0.24000000 | 0.10473032 % |
5162.29391563 |
|
|
XRD_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
1289177.02719975 |
|
|
XRD_USD |
0.01341700 |
0.01337400 |
0.00004300 | 0.32048893 % |
11293687.70030839 |
|
|
XRP_BTC |
0.00002846 |
0.00002844 |
0.00000002 | 0.07027407 % |
143550.63009382 |
|
|
XRP_USD |
2.77700000 |
2.77620000 |
0.00080000 | 0.02880807 % |
2927058.52874061 |
|
|
XRP_USDT |
2.77660000 |
2.77550000 |
0.00110000 | 0.03961680 % |
1083640.14831002 |
|
|
XTP_USD |
0.00101530 |
0.00100020 |
0.00001510 | 1.48724515 % |
8628135.20071669 |
|
|
XTP_USDT |
0.00101990 |
0.00100000 |
0.00001990 | 1.95117168 % |
2031207.12611509 |
|
|
XTZ_USD |
0.88045000 |
0.87943000 |
0.00102000 | 0.11584985 % |
65562.45553556 |
|
|
YFI_USD |
5963.70000000 |
5955.30000000 |
8.40000000 | 0.14085216 % |
0.78286225 |
|
|
YFI_USDT |
5962.20000000 |
5948.40000000 |
13.80000000 | 0.23145819 % |
0.16710435 |
|
|
ZEC_BTC |
0.00032706 |
0.00032649 |
0.00000057 | 0.17427995 % |
270.54141687 |
|
|
ZEC_USD |
31.91500000 |
31.86200000 |
0.05300000 | 0.16606611 % |
2027.89009106 |
|
|
ZKX_USD |
0.10735000 |
0.10717000 |
0.00018000 | 0.16767583 % |
5242.26022409 |
|
|
ZKX_USDT |
0.10731000 |
0.10713000 |
0.00018000 | 0.16773833 % |
3480.21756971 |
|
|
ZRO_USD |
2.97980000 |
2.97530000 |
0.00450000 | 0.15101685 % |
1087.46720414 |
|
|
ZRO_USDT |
2.97900000 |
2.97510000 |
0.00390000 | 0.13091641 % |
2819.95261233 |
|
|
ZRX_USD |
0.31882000 |
0.31799000 |
0.00083000 | 0.26033499 % |
17816.54880843 |
|
|