Exchange Markets





 BitFinex
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.26694000 0.26651000 0.00043000 |
0.16108489 %
5905.50073251
 
 1INCH_USDT 0.26680000 0.26638000 0.00042000 |
0.15742129 %
2563.95771348
 
 AAVE_USD 252.57000000 252.31000000 0.26000000 |
0.10294176 %
66.33157213
 
 AAVE_USDT 252.48000000 252.16000000 0.32000000 |
0.12674271 %
44.72881149
 
 ADA_BTC 0.00000798 0.00000796 0.00000002 |
0.25062657 %
58455.99847147
 
 ADA_USD 0.77783000 0.77729000 0.00054000 |
0.06942391 %
866977.83767047
 
 ADA_USDT 0.77786000 0.77731000 0.00055000 |
0.07070681 %
244605.69364076
 
 AIOZ_USD 0.43031000 0.42968000 0.00063000 |
0.14640608 %
164.81610489
 
 ALGO_USD 0.28167000 0.28160000 0.00007000 |
0.02485178 %
260337.92710915
 
 ALT11M2507_USD 100.00000000 100.00000000 0.00000000 |
0.00000000 %
0.00000100
 
 ALT11M2507_USDT 100.00000000 100.00000000 0.00000000 |
0.00000000 %
0.00000100
 
 ALT11M250830_USD 100.00000000 100.00000000 0.00000000 |
0.00000000 %
0.00000100
 
 ALT11M250830_USDT 100.00000000 100.00000000 0.00000000 |
0.00000000 %
0.00000100
 
 ALT11M251029_USD 1.00000000 1.00000000 0.00000000 |
0.00000000 %
0.00000100
 
 ALT11M251029_USDT 1.00045020 1.00045020 0.00000000 |
0.00000000 %
0.00000100
 
 ALT2612_USD 100.00000000 97.00000000 3.00000000 |
3.00000000 %
5.00000000
 
 ALT2612_USDT 100.00000000 96.00000000 4.00000000 |
4.00000000 %
5.00000000
 
 AMPL_USD 1.14780000 1.14140000 0.00640000 |
0.55758843 %
262.56167767
 
 AMPL_USDT 1.14720000 1.14200000 0.00520000 |
0.45327755 %
1492.32138717
 
 APENFT_USD 0.00000046 0.00000044 0.00000002 |
4.34782609 %
105000000.00000000
 
 APE_USD 0.71537000 0.71390000 0.00147000 |
0.20548807 %
18160.00561724
 
 APE_USDT 0.71482000 0.71311000 0.00171000 |
0.23922106 %
13021.80100139
 
 APT_USD 6.00070000 5.99630000 0.00440000 |
0.07332478 %
10476.85252489
 
 APT_USDT 6.00070000 5.99190000 0.00880000 |
0.14664956 %
1226.20344743
 
 ARB_USD 0.47593000 0.47503000 0.00090000 |
0.18910344 %
7522.77217122
 
 ARB_USDT 0.47546000 0.47499000 0.00047000 |
0.09885164 %
14567.12569585
 
 ATH_USD 0.03761600 0.03757900 0.00003700 |
0.09836240 %
7411.46957419
 
 ATH_USDT 0.03760700 0.03757100 0.00003600 |
0.09572686 %
127287.40775832
 
 ATOM_USD 4.80640000 4.80210000 0.00430000 |
0.08946405 %
5867.33914942
 
 ATOM_USDT 4.80800000 4.79690000 0.01110000 |
0.23086522 %
834.10042357
 
 AUSDT_USD 1.00020000 1.00000000 0.00020000 |
0.01999600 %
0.00110273
 
 AUSDT_USDT 0.99999000 0.99974000 0.00025000 |
0.02500025 %
1923.12173027
 
 AVAX_BTC 0.00025974 0.00025922 0.00000052 |
0.20020020 %
291.55146457
 
 AVAX_USD 25.32700000 25.31100000 0.01600000 |
0.06317369 %
4006.78107874
 
 AVAX_USDT 25.32000000 25.30300000 0.01700000 |
0.06714060 %
417.85220171
 
 AZERO_USD 0.20381000 0.20258000 0.00123000 |
0.60350326 %
85801.50478576
 
 AZERO_USDT 0.20318000 0.20208000 0.00110000 |
0.54139187 %
76320.71798929
 
 B2M_USD 0.01454900 0.01449300 0.00005600 |
0.38490618 %
3175.99606586
 
 B2M_USDT 0.01450000 0.01446500 0.00003500 |
0.24137931 %
362.44838920
 
 BCHN_USD 333.00000000 332.96000000 0.04000000 |
0.01201201 %
31.39777129
 
 BEST_USD 0.83435000 0.82645000 0.00790000 |
0.94684485 %
1160.54950000
 
 BGB_USD 5.17860000 5.11400000 0.06460000 |
1.24744139 %
19.89222033
 
 BGB_USDT 5.17930000 5.11370000 0.06560000 |
1.26658043 %
48.23019584
 
 BLAST_USD 0.00411000 0.00408360 0.00002640 |
0.64233577 %
6834.32389790
 
 BLAST_USDT 0.00411000 0.00408250 0.00002750 |
0.66909976 %
30399.33696423
 
 BONK_USD 0.00001791 0.00001787 0.00000004 |
0.22333892 %
150693658.12185052
 
 BONK_USDT 0.00001792 0.00001787 0.00000005 |
0.27901786 %
544814349.83523607
 
 BTC_EUR 93160.00000000 93001.00000000 159.00000000 |
0.17067411 %
0.63982679
 
 BTC_GBP 77693.00000000 77386.00000000 307.00000000 |
0.39514499 %
0.09070890
 
 BTC_JPY 14838000.00000000 12869000.00000000 1969000.00000000 |
13.26998248 %
0.00008578
 
 BTC_TRY 6002800.00000000 3407200.00000000 2595600.00000000 |
43.23982142 %
0.00005100
 
 BTC_USD 97615.00000000 97614.00000000 1.00000000 |
0.00102443 %
62.54061690
 
 BTC_USDT 97588.00000000 97587.00000000 1.00000000 |
0.00102472 %
79.25779745
 
 BTC_XAUT 33.86100000 33.86000000 0.00100000 |
0.00295325 %
0.76962181
 
 BTT_USD 0.00000089 0.00000082 0.00000007 |
7.86516854 %
12285380.00000000
 
 BXN_USD 0.00243690 0.00240940 0.00002750 |
1.12848291 %
467997.86136308
 
 BXN_USDT 0.00243690 0.00240910 0.00002780 |
1.14079363 %
95586.57308221
 
 CCD_USD 0.00302910 0.00301080 0.00001830 |
0.60413984 %
271012.41748145
 
 CCD_USDT 0.00302780 0.00300670 0.00002110 |
0.69687562 %
597888.84972262
 
 CELO_USD 0.44846000 0.44458000 0.00388000 |
0.86518307 %
3.07087879
 
 CELO_USDT 0.44708000 0.44455000 0.00253000 |
0.56589425 %
2.10271117
 
 CHEX_USD 0.43483000 0.43162000 0.00321000 |
0.73821953 %
40397.35246114
 
 CHZ_USD 0.05895200 0.05881400 0.00013800 |
0.23408875 %
159935.92519828
 
 CHZ_USDT 0.05916100 0.05856500 0.00059600 |
1.00742043 %
79083.95226888
 
 CNHT_USD 0.13766000 0.12000000 0.01766000 |
12.82870841 %
88.07160864
 
 COMP_USD 56.29700000 56.14500000 0.15200000 |
0.26999663 %
41.45452570
 
 COMP_USDT 56.26500000 56.12900000 0.13600000 |
0.24171332 %
11.45240682
 
 CRV_USD 0.50918000 0.50775000 0.00143000 |
0.28084371 %
6519.96047742
 
 CRV_USDT 0.50911000 0.50781000 0.00130000 |
0.25534757 %
59921.82675640
 
 DAI_USD 0.99937000 0.99514000 0.00423000 |
0.42326666 %
148.35204466
 
 DASH_BTC 0.00027748 0.00027702 0.00000046 |
0.16577771 %
390.77958268
 
 DASH_USD 27.05300000 27.02900000 0.02400000 |
0.08871475 %
6849.02125368
 
 DOGE_BTC 0.00000279 0.00000278 0.00000001 |
0.35842294 %
37100.49098539
 
 DOGE_USD 0.27185000 0.27166000 0.00019000 |
0.06989148 %
2159083.42156545
 
 DOGE_USDT 0.27182000 0.27164000 0.00018000 |
0.06622029 %
568879.38644934
 
 DOP_USD 0.00067000 0.00063780 0.00003220 |
4.80597015 %
646252.09832861
 
 DOP_USDT 0.00069700 0.00060501 0.00009199 |
13.19799139 %
5511.44266593
 
 DOT_USD 4.99120000 4.98830000 0.00290000 |
0.05810226 %
16967.58766851
 
 DOT_USDT 4.98840000 4.98750000 0.00090000 |
0.01804186 %
7173.47142402
 
 DYM_USD 0.50705000 0.50606000 0.00099000 |
0.19524702 %
25878.92106847
 
 DYM_USDT 0.50606000 0.50510000 0.00096000 |
0.18970083 %
4099.22621008
 
 EGLD_USD 22.42600000 22.38100000 0.04500000 |
0.20065995 %
511.64358086
 
 EGLD_USDT 22.41200000 22.35200000 0.06000000 |
0.26771372 %
70.34658126
 
 EIGEN_USD 1.60220000 1.59990000 0.00230000 |
0.14355262 %
1071.65320791
 
 EIGEN_USDT 1.60170000 1.59940000 0.00230000 |
0.14359743 %
850.61546022
 
 ENA_USD 0.45215000 0.45002000 0.00213000 |
0.47108261 %
12828.61627640
 
 ENA_USDT 0.45205000 0.45107000 0.00098000 |
0.21679018 %
8104.14036423
 
 EOS_BTC 0.00000661 0.00000657 0.00000004 |
0.60514372 %
1664.99393164
 
 EOS_USD 0.64311000 0.64184000 0.00127000 |
0.19747788 %
29077.41288679
 
 EOS_USDT 0.64332000 0.64171000 0.00161000 |
0.25026425 %
12439.45871204
 
 ETC_BTC 0.00021279 0.00021249 0.00000030 |
0.14098407 %
53.98166516
 
 ETC_USD 20.76000000 20.74100000 0.01900000 |
0.09152216 %
7212.21530630
 
 ETC_USDT 20.76300000 20.73200000 0.03100000 |
0.14930405 %
105.14513764
 
 ETH2X_ETH 1.00050000 0.99814000 0.00236000 |
0.23588206 %
0.10000000
 
 ETH2X_USD 2706.80000000 2691.70000000 15.10000000 |
0.55785429 %
0.10000000
 
 ETH2X_USDT 2865.50000000 2615.90000000 249.60000000 |
8.71052172 %
0.19363185
 
 ETHW_USD 2.07870000 2.06930000 0.00940000 |
0.45220571 %
1185.40173876
 
 ETHW_USDT 2.07690000 2.06580000 0.01110000 |
0.53445038 %
630.93956970
 
 ETH_BTC 0.02764000 0.02763200 0.00000800 |
0.02894356 %
21703.91302402
 
 ETH_EUR 2574.10000000 2568.10000000 6.00000000 |
0.23309118 %
19.79114291
 
 ETH_GBP 2147.50000000 2143.60000000 3.90000000 |
0.18160652 %
11.72325972
 
 ETH_JPY 410310.00000000 384140.00000000 26170.00000000 |
6.37810436 %
0.05086791
 
 ETH_USD 2696.40000000 2696.30000000 0.10000000 |
0.00370865 %
1243.18877999
 
 ETH_USDT 2695.40000000 2695.30000000 0.10000000 |
0.00371002 %
528.29603351
 
 ETH_XAUT 0.93768000 0.93533000 0.00235000 |
0.25061855 %
1.82216663
 
 EURQ_USD 1.04890000 1.03860000 0.01030000 |
0.98198112 %
0.87651681
 
 EURQ_USDT 1.05500000 1.03830000 0.01670000 |
1.58293839 %
5.90319006
 
 EURR_USD 1.04980000 1.02330000 0.02650000 |
2.52429034 %
10.41128951
 
 EURR_USDT 1.05140000 1.02170000 0.02970000 |
2.82480502 %
9.02798013
 
 EURT_USD 1.03700000 1.02600000 0.01100000 |
1.06075217 %
86.39159611
 
 EURT_USDT 1.04000000 1.02460000 0.01540000 |
1.48076923 %
4.28637613
 
 EUR_USDT 1.04910000 1.04860000 0.00050000 |
0.04765990 %
352508.98718278
 
 FET_USD 0.76565000 0.76444000 0.00121000 |
0.15803566 %
17616.09138869
 
 FET_USDT 0.76530000 0.76393000 0.00137000 |
0.17901477 %
13098.83456602
 
 FIL_USD 3.40410000 3.40050000 0.00360000 |
0.10575483 %
4905.37576681
 
 FIL_USDT 3.40250000 3.39870000 0.00380000 |
0.11168259 %
1107.67712237
 
 FLOKI_USD 0.00009619 0.00009595 0.00000024 |
0.24950619 %
72351019.81198587
 
 FLOKI_USDT 0.00009620 0.00009593 0.00000027 |
0.28066528 %
10073288.94110005
 
 GALA_USD 0.02352500 0.02347700 0.00004800 |
0.20403826 %
713483.19863652
 
 GALA_USDT 0.02352100 0.02346000 0.00006100 |
0.25934272 %
1043317.14425469
 
 GBP_USDT 1.25710000 1.25540000 0.00170000 |
0.13523188 %
55835.26560470
 
 GMMT_USD 0.00824000 0.00819000 0.00005000 |
0.60679612 %
42943.00422587
 
 GMMT_USDT 0.00819230 0.00818000 0.00001230 |
0.15014099 %
43316.06426025
 
 GOMINING_USD 0.46772000 0.46407000 0.00365000 |
0.78038142 %
19831.89544650
 
 GOMINING_USDT 0.46633000 0.46454000 0.00179000 |
0.38384835 %
19998.24765232
 
 GRT_USD 0.13787000 0.13755000 0.00032000 |
0.23210271 %
10140.95055487
 
 GRT_USDT 0.13782000 0.13753000 0.00029000 |
0.21041939 %
11952.88826285
 
 GTX_USD 23.49900000 23.48500000 0.01400000 |
0.05957700 %
58.05460000
 
 GTX_USDT 23.49300000 23.48200000 0.01100000 |
0.04682246 %
290.18486067
 
 HILSV_USD 0.00000000 0.00000000 na |
na %
0.00000100
 
 HIX_USD 0.00015480 0.00015431 0.00000049 |
0.31653747 %
123078435.15968443
 
 HIX_USDT 0.00015444 0.00015409 0.00000035 |
0.22662523 %
128737818.97297511
 
 HMSTR_USD 0.00168150 0.00167750 0.00000400 |
0.23788284 %
187932.82594253
 
 HMSTR_USDT 0.00168150 0.00167750 0.00000400 |
0.23788284 %
156111.66499609
 
 HTXDAO_USD 0.00000191 0.00000189 0.00000002 |
1.04712042 %
2384667971.70888233
 
 HTXDAO_USDT 0.00000190 0.00000188 0.00000002 |
1.05263158 %
2339354160.60580111
 
 ICP_USD 7.07150000 7.05870000 0.01280000 |
0.18100827 %
986.75233070
 
 ICP_USDT 7.07340000 7.06000000 0.01340000 |
0.18944214 %
1263.71090335
 
 IOTA_BTC 0.00000241 0.00000239 0.00000002 |
0.82987552 %
11638.93306330
 
 IOTA_USD 0.23421000 0.23383000 0.00038000 |
0.16224756 %
196270.13054947
 
 JASMY_USD 0.02224600 0.02220400 0.00004200 |
0.18879799 %
702190.79140023
 
 JASMY_USDT 0.02224700 0.02220000 0.00004700 |
0.21126444 %
762209.10918530
 
 JPY_USDT 0.00663310 0.00658600 0.00004710 |
0.71007523 %
8614.36754359
 
 JST_USD 0.03362200 0.03320700 0.00041500 |
1.23431087 %
97.88913294
 
 JST_USDT 0.03361900 0.03314400 0.00047500 |
1.41289152 %
263.36537429
 
 JUP_USD 0.92962000 0.92646000 0.00316000 |
0.33992384 %
32498.79440177
 
 JUP_USDT 0.92940000 0.92655000 0.00285000 |
0.30664945 %
6951.89665718
 
 JUSTICE_USD 0.00007970 0.00006744 0.00001226 |
15.38268507 %
45674207.84219973
 
 JUSTICE_USDT 0.00007418 0.00006405 0.00001013 |
13.65597196 %
69850220.89453641
 
 JXX_USD 0.22119000 0.22077000 0.00042000 |
0.18988200 %
3929.35818108
 
 JXX_USDT 0.22108000 0.22049000 0.00059000 |
0.26687172 %
6956.91965270
 
 KAN_USD 0.00075900 0.00075577 0.00000323 |
0.42555995 %
41668.94393811
 
 KAN_USDT 0.00075800 0.00075388 0.00000412 |
0.54353562 %
50307.00000000
 
 KARATE_USD 0.00024301 0.00023939 0.00000362 |
1.48965063 %
25289042.23178287
 
 KARATE_USDT 0.00024734 0.00000059 0.00024675 |
99.76146196 %
12140100.46791733
 
 KAVA_USD 0.47429000 0.47419000 0.00010000 |
0.02108415 %
9866.53061118
 
 KAVA_USDT 0.47444000 0.47390000 0.00054000 |
0.11381840 %
1713.97104263
 
 KMNO_USD 0.11696000 0.11680000 0.00016000 |
0.13679891 %
201.87081064
 
 KMNO_USDT 0.11693000 0.11679000 0.00014000 |
0.11972975 %
4075.64353393
 
 LDO_USD 1.80090000 1.79630000 0.00460000 |
0.25542784 %
15304.21735894
 
 LDO_USDT 1.80040000 1.79710000 0.00330000 |
0.18329260 %
13627.41656095
 
 LEO_BTC 0.00010376 0.00009805 0.00000571 |
5.50308404 %
106.01710571
 
 LEO_ETH 0.00374460 0.00355990 0.00018470 |
4.93243604 %
0.64870190
 
 LEO_USD 9.84180000 9.80030000 0.04150000 |
0.42167083 %
6576.43433379
 
 LEO_USDT 9.80010000 9.75450000 0.04560000 |
0.46530137 %
2007.47335909
 
 LIFIII_USD 0.00371000 0.00370710 0.00000290 |
0.07816712 %
494339.31546155
 
 LIFIII_USDT 0.00371000 0.00370190 0.00000810 |
0.21832884 %
472420.89491250
 
 LINK_USD 18.94200000 18.92800000 0.01400000 |
0.07390983 %
1935.07604623
 
 LINK_USDT 18.94000000 18.92500000 0.01500000 |
0.07919747 %
386.96671583
 
 LTC_BTC 0.00137380 0.00137270 0.00000110 |
0.08006988 %
2349.14408672
 
 LTC_USD 134.02000000 133.94000000 0.08000000 |
0.05969258 %
12108.42005947
 
 LTC_USDT 134.06000000 133.94000000 0.12000000 |
0.08951216 %
6930.52912832
 
 MANA_USD 0.32843000 0.32766000 0.00077000 |
0.23444874 %
173.75348017
 
 MANEKI_USD 0.00176380 0.00176080 0.00000300 |
0.17008731 %
1546294.79217697
 
 MANEKI_USDT 0.00176330 0.00176030 0.00000300 |
0.17013554 %
683810.08381666
 
 MATIC_BTC 0.00000338 0.00000321 0.00000017 |
5.02958580 %
520.55432536
 
 MATIC_USD 0.32012000 0.31392000 0.00620000 |
1.93677371 %
16802.30603365
 
 MATIC_USDT 0.32851000 0.31680000 0.01171000 |
3.56457946 %
12632.20109687
 
 MEW_USD 0.00305330 0.00304330 0.00001000 |
0.32751449 %
78126.96429173
 
 MEW_USDT 0.00305280 0.00304310 0.00000970 |
0.31774109 %
40922.53579879
 
 MIM_USD 0.99994000 0.99636000 0.00358000 |
0.35802148 %
49.27261749
 
 MIM_USDT 0.99965000 0.99593000 0.00372000 |
0.37213025 %
5.74248414
 
 MKR_USD 1007.90000000 1007.00000000 0.90000000 |
0.08929457 %
30.83815419
 
 MKR_USDT 1007.60000000 1005.90000000 1.70000000 |
0.16871775 %
9.98103014
 
 MLN_USD 13.31300000 13.28700000 0.02600000 |
0.19529783 %
18.42271982
 
 MPC_USD 0.04746000 0.04734000 0.00012000 |
0.25284450 %
11208.96183117
 
 MPC_USDT 0.04747000 0.04733000 0.00014000 |
0.29492311 %
6726.24011700
 
 MXNT_USD 0.05006600 0.04693200 0.00313400 |
6.25973715 %
3222.81515286
 
 NEAR_USD 3.39200000 3.38720000 0.00480000 |
0.14150943 %
6480.66143698
 
 NEAR_USDT 3.39100000 3.38510000 0.00590000 |
0.17398997 %
2013.76975308
 
 NEO_USD 10.97300000 10.95900000 0.01400000 |
0.12758589 %
2989.48362594
 
 NEO_USDT 10.97100000 10.94900000 0.02200000 |
0.20052867 %
2426.45967855
 
 NEXO_BTC 0.00001408 0.00001400 0.00000008 |
0.56818182 %
22.45866641
 
 NEXO_USD 1.37370000 1.36790000 0.00580000 |
0.42221737 %
7.73453158
 
 NEXO_USDT 1.37350000 1.36820000 0.00530000 |
0.38587550 %
150.00000000
 
 NOT_USD 0.00300450 0.00298560 0.00001890 |
0.62905642 %
115065.87958612
 
 NOT_USDT 0.00299940 0.00299430 0.00000510 |
0.17003401 %
138599.98437979
 
 NYM_USD 0.07333200 0.07330000 0.00003200 |
0.04363716 %
5977.90761551
 
 NYM_USDT 0.07399900 0.07330000 0.00069900 |
0.94460736 %
2359.53457693
 
 OMG_BTC 0.00000266 0.00000264 0.00000002 |
0.75187970 %
21218.10126785
 
 OMG_USD 0.25903000 0.25775000 0.00128000 |
0.49415126 %
29020.39000175
 
 OMNI_USD 1.77000000 1.35000000 0.42000000 |
23.72881356 %
100.46789620
 
 OPX_USD 1.12450000 1.12400000 0.00050000 |
0.04446421 %
9307.01853996
 
 OPX_USDT 1.12400000 1.12380000 0.00020000 |
0.01779359 %
11869.24449299
 
 PEPE_USD 0.00000994 0.00000992 0.00000002 |
0.20120724 %
1555409915.00247741
 
 PEPE_USDT 0.00000993 0.00000991 0.00000002 |
0.20140987 %
1789644284.73599052
 
 PNK_USD 0.01873000 0.01870700 0.00002300 |
0.12279765 %
172337.69203133
 
 POL_USD 0.32817000 0.31683000 0.01134000 |
3.45552610 %
87.48439673
 
 POL_USDT 0.32447000 0.31609000 0.00838000 |
2.58267328 %
18.63660006
 
 RRT_USD 0.94948000 0.90000000 0.04948000 |
5.21127354 %
242.79020051
 
 SAND_USD 0.39454000 0.39419000 0.00035000 |
0.08871090 %
6125.22943380
 
 SAND_USDT 0.39469000 0.39414000 0.00055000 |
0.13934987 %
4786.15884760
 
 SCROLL_USD 0.63350000 0.63267000 0.00083000 |
0.13101815 %
1087.92391272
 
 SCROLL_USDT 0.63335000 0.63237000 0.00098000 |
0.15473277 %
656.03549121
 
 SEI_USD 0.23672000 0.23648000 0.00024000 |
0.10138560 %
178635.89375613
 
 SEI_USDT 0.23672000 0.23658000 0.00014000 |
0.05914160 %
40840.47633184
 
 SHIB_USD 0.00001624 0.00001622 0.00000002 |
0.12315271 %
1725706769.39183474
 
 SHIB_USDT 0.00001623 0.00001621 0.00000002 |
0.12322859 %
416358978.46523869
 
 SOL_BTC 0.00199470 0.00199340 0.00000130 |
0.06517271 %
5817.92478856
 
 SOL_USD 194.65000000 194.63000000 0.02000000 |
0.01027485 %
8815.78830025
 
 SOL_USDT 194.65000000 194.62000000 0.03000000 |
0.01541228 %
6565.26152874
 
 SPEC_USD 2.99670000 2.96860000 0.02810000 |
0.93769813 %
5990.62176144
 
 SPEC_USDT 2.99500000 2.97090000 0.02410000 |
0.80467446 %
198.72790311
 
 SPELL_USD 0.00087390 0.00087246 0.00000144 |
0.16477858 %
19883468.60634009
 
 SPELL_USDT 0.00087380 0.00087172 0.00000208 |
0.23804074 %
406578.83580679
 
 STG_USD 0.27105000 0.27081000 0.00024000 |
0.08854455 %
82966.49755147
 
 STG_USDT 0.27100000 0.27077000 0.00023000 |
0.08487085 %
20820.59752511
 
 STRK_USD 0.22867000 0.22832000 0.00035000 |
0.15305899 %
271.43926756
 
 STRK_USDT 0.22860000 0.22828000 0.00032000 |
0.13998250 %
3266.94460232
 
 SUI_USD 3.39460000 3.38860000 0.00600000 |
0.17675131 %
16772.37480084
 
 SUI_USDT 3.39280000 3.38870000 0.00410000 |
0.12084414 %
9958.39667361
 
 SUN_USD 0.01899300 0.01894100 0.00005200 |
0.27378508 %
1056.10000000
 
 SUN_USDT 0.01897600 0.01891500 0.00006100 |
0.32145868 %
366.91537798
 
 SUSHI_USD 0.89029000 0.88893000 0.00136000 |
0.15275921 %
15608.37275207
 
 SUSHI_USDT 0.89023000 0.88864000 0.00159000 |
0.17860553 %
9966.23727758
 
 SWEAT_USD 0.00688790 0.00684660 0.00004130 |
0.59960220 %
223233.34782949
 
 SWEAT_USDT 0.00688590 0.00684930 0.00003660 |
0.53152093 %
297891.83890295
 
 TESTADA_TESTUSD 0.77975000 0.77513000 0.00462000 |
0.59249760 %
6239.68018977
 
 TESTALGO_TESTUSD 0.28204000 0.28137000 0.00067000 |
0.23755496 %
15235.13939988
 
 TESTAPT_TESTUSD 6.00390000 5.98560000 0.01830000 |
0.30480188 %
4504.39602469
 
 TESTAVAX_TESTUSD 25.36600000 25.24600000 0.12000000 |
0.47307419 %
4662.01327793
 
 TESTBTC_TESTUSD 97733.00000000 97598.00000000 135.00000000 |
0.13813144 %
34.53279442
 
 TESTBTC_TESTUSDT 97706.00000000 97577.00000000 129.00000000 |
0.13202874 %
1.51323236
 
 TESTDOGE_TESTUSD 0.27200000 0.27139000 0.00061000 |
0.22426471 %
44136.23721449
 
 TESTDOT_TESTUSD 4.99700000 4.98280000 0.01420000 |
0.28417050 %
4490.64280590
 
 TESTEOS_TESTUSD 0.64321000 0.64141000 0.00180000 |
0.27984640 %
4705.71692755
 
 TESTETH_TESTUSD 2699.00000000 2695.00000000 4.00000000 |
0.14820304 %
56.18588513
 
 TESTFIL_TESTUSD 3.40510000 3.39730000 0.00780000 |
0.22906816 %
4450.04340636
 
 TESTLTC_TESTUSD 134.11000000 133.83000000 0.28000000 |
0.20878383 %
14526.25176342
 
 TESTMATIC_TESTUSD 0.32040000 0.31362000 0.00678000 |
2.11610487 %
4640.72238817
 
 TESTMATIC_TESTUSDT 0.32852000 0.31652000 0.01200000 |
3.65274565 %
4730.07401425
 
 TESTNEAR_TESTUSD 3.39860000 3.37680000 0.02180000 |
0.64144059 %
4586.73135044
 
 TESTSOL_TESTUSD 195.22000000 194.51000000 0.71000000 |
0.36369224 %
4523.11921156
 
 TESTXAUT_TESTUSD 2885.70000000 2879.80000000 5.90000000 |
0.20445646 %
4.65330093
 
 TESTXTZ_TESTUSD 0.88062000 0.87826000 0.00236000 |
0.26799300 %
4743.34471276
 
 TIA_USD 3.03570000 3.03140000 0.00430000 |
0.14164773 %
1890.24673458
 
 TIA_USDT 3.03520000 3.03170000 0.00350000 |
0.11531365 %
1541.87030505
 
 TITAN1_GBP 1.02300640 1.02300640 0.00000000 |
0.00000000 %
0.00000100
 
 TITAN1_USD 1.30000000 1.30000000 0.00000000 |
0.00000000 %
0.00000100
 
 TITAN2_GBP 1.02300640 1.02300640 0.00000000 |
0.00000000 %
0.00000100
 
 TITAN2_USD 1.30000000 1.30000000 0.00000000 |
0.00000000 %
0.00000100
 
 TOKEN_USD 0.13974000 0.02648600 0.11325400 |
81.04622871 %
412.11563713
 
 TOKEN_USDT 0.02638600 0.02631500 0.00007100 |
0.26908209 %
49.58255281
 
 TOMI_USD 0.00991780 0.00850000 0.00141780 |
14.29550908 %
172784.38635693
 
 TOMI_USDT 0.01200000 0.00801100 0.00398900 |
33.24166667 %
6164.60290861
 
 TON_USD 3.90020000 3.79220000 0.10800000 |
2.76908876 %
92137.60760500
 
 TON_USDT 3.85690000 3.79130000 0.06560000 |
1.70084783 %
21980.89512475
 
 TRX_BTC 0.00000244 0.00000243 0.00000001 |
0.40983607 %
200.00000000
 
 TRX_EUR 0.23049000 0.22633000 0.00416000 |
1.80485054 %
4520.47365290
 
 TRX_USD 0.23777000 0.23761000 0.00016000 |
0.06729192 %
80815.44105648
 
 TRX_USDT 0.23787000 0.23761000 0.00026000 |
0.10930340 %
62718.28805608
 
 TRY_USDT 0.02849400 0.02736700 0.00112700 |
3.95521864 %
102.00000000
 
 TURBO_USD 0.00367240 0.00366060 0.00001180 |
0.32131576 %
123080.45680193
 
 TURBO_USDT 0.00367240 0.00366050 0.00001190 |
0.32403878 %
287502.27746440
 
 TUSD_USD 0.99950000 0.99621000 0.00329000 |
0.32916458 %
9.65688465
 
 TUSD_USDT 0.99854000 0.99814000 0.00040000 |
0.04005849 %
17.23167807
 
 UNI_USD 9.82590000 9.80990000 0.01600000 |
0.16283496 %
10199.16875725
 
 UNI_USDT 9.82460000 9.80740000 0.01720000 |
0.17507074 %
5594.99468174
 
 UOS_BTC 0.00000079 0.00000078 0.00000001 |
1.26582278 %
124868.63647993
 
 UOS_USD 0.07628900 0.07617900 0.00011000 |
0.14418855 %
9672.81339992
 
 USDC_USD 1.00020000 1.00010000 0.00010000 |
0.00999800 %
300386.57599388
 
 USDC_USDT 0.99983000 0.99979000 0.00004000 |
0.00400068 %
26623.87015835
 
 USDQ_USD 1.00050000 0.99900000 0.00150000 |
0.14992504 %
2341.60629900
 
 USDQ_USDT 1.00050000 0.99900000 0.00150000 |
0.14992504 %
4966.80691160
 
 USDR_USD 1.00140000 0.99880000 0.00260000 |
0.25963651 %
1187.50000000
 
 USDR_USDT 0.99960000 0.99910000 0.00050000 |
0.05002001 %
7.42583968
 
 USTBL_USD 1.10000000 1.00000000 0.10000000 |
9.09090909 %
517.00000000
 
 USTBL_USDT 1.00100000 0.99000000 0.01100000 |
1.09890110 %
300.00000000
 
 UST_CNHT 8.22790000 7.26540000 0.96250000 |
11.69800314 %
10.41777242
 
 UST_MXNT 21.06400000 19.76800000 1.29600000 |
6.15267755 %
221.91371216
 
 UST_USD 1.00030000 1.00020000 0.00010000 |
0.00999700 %
8320937.83854311
 
 UXLINK_USD 3.50000000 0.66299000 2.83701000 |
81.05742857 %
0.18005321
 
 UXLINK_USDT 4.00000000 0.66294000 3.33706000 |
83.42650000 %
2.71868007
 
 VELAR_USD 0.01877900 0.01800000 0.00077900 |
4.14825071 %
4269.75265945
 
 VELAR_USDT 0.01849200 0.01806200 0.00043000 |
2.32532987 %
489912.99551413
 
 WBTC_BTC 0.99949000 0.99926000 0.00023000 |
0.02301174 %
0.00011956
 
 WBTC_USD 97588.00000000 97082.00000000 506.00000000 |
0.51850637 %
0.00018746
 
 WHBT_USD 27.37700000 27.28400000 0.09300000 |
0.33970121 %
18.37963748
 
 WHBT_USDT 27.31100000 27.24900000 0.06200000 |
0.22701476 %
536.03615555
 
 WIF_USD 0.68107000 0.67914000 0.00193000 |
0.28337763 %
14827.98200916
 
 WIF_USDT 0.68032000 0.67875000 0.00157000 |
0.23077375 %
26060.48208393
 
 WILD_USD 0.28605000 0.27767000 0.00838000 |
2.92955777 %
5384.59786188
 
 WOO_USD 0.12632000 0.12613000 0.00019000 |
0.15041165 %
28940.07190845
 
 WOO_USDT 0.12689000 0.12688000 0.00001000 |
0.00788084 %
435160.73169449
 
 XAUT_BTC 0.02953100 0.02952500 0.00000600 |
0.02031763 %
3.30818871
 
 XAUT_USD 2882.20000000 2882.10000000 0.10000000 |
0.00346957 %
40.13585438
 
 XAUT_USDT 2881.40000000 2880.90000000 0.50000000 |
0.01735268 %
23.87245763
 
 XDC_USD 0.09987000 0.09986400 0.00000600 |
0.00600781 %
977269.24129818
 
 XDC_USDT 0.09979800 0.09978600 0.00001200 |
0.01202429 %
1752160.69026823
 
 XLM_BTC 0.00000357 0.00000355 0.00000002 |
0.56022409 %
47039.35079314
 
 XLM_USD 0.34768000 0.34725000 0.00043000 |
0.12367694 %
1281177.12373619
 
 XLM_USDT 0.34759000 0.34713000 0.00046000 |
0.13233983 %
58680.27386027
 
 XMR_BTC 0.00235310 0.00234510 0.00000800 |
0.33997705 %
237.06874749
 
 XMR_USD 229.27000000 229.04000000 0.23000000 |
0.10031840 %
1316.55204783
 
 XMR_USDT 229.16000000 228.92000000 0.24000000 |
0.10473032 %
5162.29391563
 
 XRD_BTC 0.00000014 0.00000013 0.00000001 |
7.14285714 %
1289177.02719975
 
 XRD_USD 0.01341700 0.01337400 0.00004300 |
0.32048893 %
11293687.70030839
 
 XRP_BTC 0.00002846 0.00002844 0.00000002 |
0.07027407 %
143550.63009382
 
 XRP_USD 2.77700000 2.77620000 0.00080000 |
0.02880807 %
2927058.52874061
 
 XRP_USDT 2.77660000 2.77550000 0.00110000 |
0.03961680 %
1083640.14831002
 
 XTP_USD 0.00101530 0.00100020 0.00001510 |
1.48724515 %
8628135.20071669
 
 XTP_USDT 0.00101990 0.00100000 0.00001990 |
1.95117168 %
2031207.12611509
 
 XTZ_USD 0.88045000 0.87943000 0.00102000 |
0.11584985 %
65562.45553556
 
 YFI_USD 5963.70000000 5955.30000000 8.40000000 |
0.14085216 %
0.78286225
 
 YFI_USDT 5962.20000000 5948.40000000 13.80000000 |
0.23145819 %
0.16710435
 
 ZEC_BTC 0.00032706 0.00032649 0.00000057 |
0.17427995 %
270.54141687
 
 ZEC_USD 31.91500000 31.86200000 0.05300000 |
0.16606611 %
2027.89009106
 
 ZKX_USD 0.10735000 0.10717000 0.00018000 |
0.16767583 %
5242.26022409
 
 ZKX_USDT 0.10731000 0.10713000 0.00018000 |
0.16773833 %
3480.21756971
 
 ZRO_USD 2.97980000 2.97530000 0.00450000 |
0.15101685 %
1087.46720414
 
 ZRO_USDT 2.97900000 2.97510000 0.00390000 |
0.13091641 %
2819.95261233
 
 ZRX_USD 0.31882000 0.31799000 0.00083000 |
0.26033499 %
17816.54880843
 


TOP ⟰