Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.48038000 0.47977000 0.00061000 |
0.12698281 %
11477.34465953
 
 1INCH_USDT 0.48053000 0.47998000 0.00055000 |
0.11445695 %
13672.99087784
 
 AAVE_USD 98.99400000 98.94000000 0.05400000 |
0.05454876 %
382.43275845
 
 AAVE_USDT 98.99900000 98.97300000 0.02600000 |
0.02626289 %
747.67933771
 
 ADA_BTC 0.00001132 0.00001130 0.00000002 |
0.17667845 %
457092.69656854
 
 ADA_USD 0.57721000 0.57677000 0.00044000 |
0.07622876 %
1044916.02620364
 
 ADA_USDT 0.57747000 0.57705000 0.00042000 |
0.07273105 %
653223.60324352
 
 ALGO_BTC 0.00000391 0.00000389 0.00000002 |
0.51150895 %
29112.60549783
 
 ALGO_USD 0.19902000 0.19890000 0.00012000 |
0.06029545 %
458119.00986061
 
 ALGO_USDT 0.19937000 0.19850000 0.00087000 |
0.43637458 %
36014.10711996
 
 ALT2612_USD 104.00000000 100.00000000 4.00000000 |
3.84615385 %
0.00000100
 
 ALT2612_USDT 104.00000000 99.00000000 5.00000000 |
4.80769231 %
0.00000100
 
 AMPL_BTC 0.00002455 0.00002449 0.00000006 |
0.24439919 %
10050.44811025
 
 AMPL_USD 1.25190000 1.24900000 0.00290000 |
0.23164790 %
9133.68550572
 
 AMPL_USDT 1.25220000 1.24980000 0.00240000 |
0.19166267 %
9663.81112198
 
 APENFT_USD 0.00000044 0.00000043 0.00000001 |
2.27272727 %
5027929.31111111
 
 APENFT_USDT 0.00000045 0.00000044 0.00000001 |
2.22222222 %
32736272.42729458
 
 APE_USD 1.91710000 1.91050000 0.00660000 |
0.34426999 %
26383.65686255
 
 APE_USDT 1.91640000 1.91140000 0.00500000 |
0.26090587 %
74350.05155780
 
 APP_USD 0.03191900 0.03170400 0.00021500 |
0.67358000 %
434581.19001064
 
 APP_USDT 0.03187500 0.03168300 0.00019200 |
0.60235294 %
931461.12932837
 
 APT_USD 9.41180000 9.40440000 0.00740000 |
0.07862471 %
13241.99944527
 
 APT_USDT 9.41800000 9.40500000 0.01300000 |
0.13803355 %
5489.02461230
 
 ARB_USD 1.81620000 1.81580000 0.00040000 |
0.02202401 %
20282.58851022
 
 ARB_USDT 1.81660000 1.81610000 0.00050000 |
0.02752395 %
77069.04178998
 
 ATOM_BTC 0.00020242 0.00020210 0.00000032 |
0.15808715 %
1082.14057860
 
 ATOM_USD 10.31700000 10.31000000 0.00700000 |
0.06784918 %
2088.37792803
 
 ATOM_USDT 10.32200000 10.31200000 0.01000000 |
0.09688045 %
1794.05307737
 
 AVAX_BTC 0.00071786 0.00071615 0.00000171 |
0.23820801 %
424.02560610
 
 AVAX_USD 36.57400000 36.52700000 0.04700000 |
0.12850659 %
10480.27565564
 
 AVAX_USDT 36.61500000 36.54000000 0.07500000 |
0.20483408 %
628.84714600
 
 AXS_USD 8.26910000 8.22960000 0.03950000 |
0.47768197 %
75.08587250
 
 AXS_USDT 8.26990000 8.23820000 0.03170000 |
0.38331782 %
4529.49051396
 
 B2M_USD 0.00945140 0.00940280 0.00004860 |
0.51420954 %
2954.32264769
 
 B2M_USDT 0.00946860 0.00941400 0.00005460 |
0.57664280 %
51885.90684258
 
 BAL_USD 4.66800000 4.65930000 0.00870000 |
0.18637532 %
1878.18342235
 
 BAL_USDT 4.66930000 4.66060000 0.00870000 |
0.18632343 %
2371.78313664
 
 BAND_USD 2.06710000 2.05050000 0.01660000 |
0.80305742 %
1365.31416711
 
 BAND_USDT 2.06940000 2.05320000 0.01620000 |
0.78283560 %
779.66231005
 
 BAT_USD 0.25905000 0.25765000 0.00140000 |
0.54043621 %
157517.39062421
 
 BCHN_USD 263.45000000 263.17000000 0.28000000 |
0.10628203 %
70.66597828
 
 BEST_USD 0.46530000 0.45163000 0.01367000 |
2.93788953 %
40.91091600
 
 BGB_USD 0.98303000 0.98278000 0.00025000 |
0.02543157 %
1117.21408885
 
 BGB_USDT 0.98495000 0.98390000 0.00105000 |
0.10660440 %
1181.76516933
 
 BLUR_USD 0.73029000 0.72899000 0.00130000 |
0.17801147 %
21366.18113382
 
 BLUR_USDT 0.73041000 0.72937000 0.00104000 |
0.14238578 %
35620.06946659
 
 BMN_BTC 7.75000000 7.60000000 0.15000000 |
1.93548387 %
0.01000000
 
 BMN_USD 450000.00000000 330000.00000000 120000.00000000 |
26.66666667 %
0.02000000
 
 BOBA_USD 0.25525000 0.25504000 0.00021000 |
0.08227228 %
59312.30627690
 
 BONK_USD 0.00001175 0.00001170 0.00000005 |
0.42553191 %
24191695.50503048
 
 BONK_USDT 0.00001177 0.00001167 0.00000010 |
0.84961767 %
10319381.08554587
 
 BORG_BTC 0.00000407 0.00000406 0.00000001 |
0.24570025 %
873071.81937713
 
 BORG_USD 0.20558000 0.20536000 0.00022000 |
0.10701430 %
359930.29987989
 
 BORG_USDT 0.20476000 0.20464000 0.00012000 |
0.05860520 %
1937926.46753653
 
 BOSON_USD 0.23987000 0.23963000 0.00024000 |
0.10005420 %
40071.30028680
 
 BOSON_USDT 0.23997000 0.23962000 0.00035000 |
0.14585156 %
46498.89796549
 
 BTC_CNHT 371370.00000000 365080.00000000 6290.00000000 |
1.69372863 %
0.00713216
 
 BTC_EUR 47187.00000000 47148.00000000 39.00000000 |
0.08264988 %
5.06245676
 
 BTC_EUT 47363.00000000 47121.00000000 242.00000000 |
0.51094736 %
0.02834435
 
 BTC_GBP 40288.00000000 40274.00000000 14.00000000 |
0.03474980 %
4.55536451
 
 BTC_JPY 7688200.00000000 7680800.00000000 7400.00000000 |
0.09625140 %
1.90717141
 
 BTC_MIM 56705.00000000 51447.00000000 5258.00000000 |
9.27255092 %
0.03525907
 
 BTC_MXNT 875670.00000000 866070.00000000 9600.00000000 |
1.09630340 %
0.03102043
 
 BTC_TRY 1747700.00000000 1594100.00000000 153600.00000000 |
8.78869371 %
0.00058968
 
 BTC_USD 51021.00000000 51020.00000000 1.00000000 |
0.00195998 %
964.52116660
 
 BTC_USDT 51021.00000000 51020.00000000 1.00000000 |
0.00195998 %
170.03778960
 
 BTC_XAUT 25.08200000 25.07200000 0.01000000 |
0.03986923 %
0.02083647
 
 BTT_USD 0.00000105 0.00000104 0.00000001 |
0.95238095 %
682749644.77828097
 
 CCD_USD 0.00609560 0.00609250 0.00000310 |
0.05085636 %
2713483.01092048
 
 CCD_USDT 0.00610540 0.00610380 0.00000160 |
0.02620631 %
5893140.71361226
 
 CHEX_USD 0.09797300 0.09701800 0.00095500 |
0.97475835 %
956972.07539703
 
 CHZ_USD 0.13155000 0.13136000 0.00019000 |
0.14443177 %
223679.84425915
 
 CHZ_USDT 0.13162000 0.13149000 0.00013000 |
0.09876918 %
334766.07499913
 
 CNH_CNHT 1.00450000 1.00040000 0.00410000 |
0.40816327 %
10000.00000000
 
 COMP_USD 74.97600000 74.67800000 0.29800000 |
0.39746052 %
460.21353315
 
 COMP_USDT 74.95600000 74.69000000 0.26600000 |
0.35487486 %
165.85227174
 
 CRV_USD 0.57584000 0.57432000 0.00152000 |
0.26396221 %
6811.65619785
 
 CRV_USDT 0.57499000 0.57438000 0.00061000 |
0.10608880 %
12463.93116045
 
 DAI_USD 0.99934000 0.99711000 0.00223000 |
0.22314728 %
1275.85663068
 
 DASH_BTC 0.00059141 0.00059047 0.00000094 |
0.15894219 %
511.41388312
 
 DASH_USD 30.12700000 30.09200000 0.03500000 |
0.11617486 %
1414.80877989
 
 DOGE_BTC 0.00000166 0.00000165 0.00000001 |
0.60240964 %
238916.04624149
 
 DOGE_USD 0.08460000 0.08455200 0.00004800 |
0.05673759 %
799878.76228951
 
 DOGE_USDT 0.08463200 0.08458300 0.00004900 |
0.05789772 %
1325284.12623728
 
 DORA_USD 0.17475000 0.17374000 0.00101000 |
0.57796853 %
2201.74024812
 
 DOT_BTC 0.00015017 0.00014997 0.00000020 |
0.13318239 %
3085.92968341
 
 DOT_USD 7.65530000 7.64770000 0.00760000 |
0.09927762 %
12606.95545157
 
 DOT_USDT 7.65680000 7.65400000 0.00280000 |
0.03656880 %
25865.11641739
 
 DUSK_USD 0.29984000 0.29887000 0.00097000 |
0.32350587 %
60576.62653529
 
 DVF_USD 0.66137000 0.64501000 0.01636000 |
2.47365317 %
579.23000000
 
 EGLD_USD 57.62600000 57.40900000 0.21700000 |
0.37656613 %
177.23151112
 
 EGLD_USDT 57.59900000 57.41200000 0.18700000 |
0.32465841 %
29.30848421
 
 EOS_BTC 0.00001529 0.00001527 0.00000002 |
0.13080445 %
27231.81528159
 
 EOS_ETH 0.00025590 0.00025541 0.00000049 |
0.19148105 %
5400.47263325
 
 EOS_USD 0.78002000 0.77908000 0.00094000 |
0.12050973 %
162566.69297946
 
 EOS_USDT 0.78038000 0.77931000 0.00107000 |
0.13711269 %
47282.89944174
 
 ETC_BTC 0.00052702 0.00052626 0.00000076 |
0.14420705 %
834.33710951
 
 ETC_USD 26.87200000 26.84700000 0.02500000 |
0.09303364 %
4380.51191582
 
 ETC_USDT 26.89000000 26.84900000 0.04100000 |
0.15247304 %
613.98555632
 
 ETH2X_ETH 1.00040000 0.99750000 0.00290000 |
0.28988405 %
0.31020959
 
 ETH2X_USD 3060.30000000 3033.00000000 27.30000000 |
0.89206940 %
1.39982630
 
 ETH2X_USDT 3246.20000000 2854.20000000 392.00000000 |
12.07565769 %
0.30122188
 
 ETHW_USD 2.93020000 2.91930000 0.01090000 |
0.37198826 %
3648.89394687
 
 ETHW_USDT 2.93620000 2.92360000 0.01260000 |
0.42912608 %
3652.70513412
 
 ETH_BTC 0.05978400 0.05976600 0.00001800 |
0.03010839 %
19797.43589574
 
 ETH_EUR 2821.10000000 2818.90000000 2.20000000 |
0.07798377 %
54.07339189
 
 ETH_EUT 2889.90000000 2810.30000000 79.60000000 |
2.75442057 %
0.29977877
 
 ETH_GBP 2408.50000000 2407.50000000 1.00000000 |
0.04151962 %
36.15601367
 
 ETH_JPY 460550.00000000 459180.00000000 1370.00000000 |
0.29747042 %
1.97777399
 
 ETH_MXNT 52712.00000000 51916.00000000 796.00000000 |
1.51009258 %
0.00835619
 
 ETH_USD 3048.60000000 3048.50000000 0.10000000 |
0.00328019 %
28281.51907809
 
 ETH_USDT 3050.20000000 3049.70000000 0.50000000 |
0.01639237 %
1635.59126956
 
 ETH_XAUT 1.50680000 1.49810000 0.00870000 |
0.57738253 %
0.33416885
 
 EURT_EUR 0.99900000 0.99482000 0.00418000 |
0.41841842 %
17429.79889622
 
 EURT_MXNT 18.60700000 17.91400000 0.69300000 |
3.72440479 %
12.04357175
 
 EURT_USD 1.08470000 1.07650000 0.00820000 |
0.75596939 %
141.70007716
 
 EURT_USDT 1.08300000 1.07800000 0.00500000 |
0.46168052 %
16461.99344953
 
 EUR_USDT 1.08210000 1.08050000 0.00160000 |
0.14786064 %
170802.37075104
 
 FCL_USD 0.01702100 0.01696700 0.00005400 |
0.31725516 %
5297.06769910
 
 FCL_USDT 0.01702000 0.01697000 0.00005000 |
0.29377203 %
15435.72538653
 
 FET_USD 1.06410000 1.06060000 0.00350000 |
0.32891646 %
256432.38920775
 
 FET_USDT 1.06450000 1.06110000 0.00340000 |
0.31939878 %
24819.64187663
 
 FIL_USD 7.86130000 7.85990000 0.00140000 |
0.01780876 %
71769.90204435
 
 FIL_USDT 7.86570000 7.86200000 0.00370000 |
0.04703968 %
41545.88320361
 
 FLOKI_USD 0.00004150 0.00003588 0.00000562 |
13.54216867 %
100783934.08588804
 
 FLOKI_USDT 0.00004439 0.00003571 0.00000868 |
19.55395359 %
23247536.37466729
 
 FLR_USD 0.04539500 0.04518200 0.00021300 |
0.46921467 %
333941.53905617
 
 FLR_USDT 0.04530400 0.04524300 0.00006100 |
0.13464595 %
551051.77616252
 
 FORTH_USD 4.13220000 4.12800000 0.00420000 |
0.10164077 %
4841.95469860
 
 FORTH_USDT 4.13210000 4.12880000 0.00330000 |
0.07986254 %
4500.09138453
 
 FTM_USD 0.41416000 0.41399000 0.00017000 |
0.04104694 %
84051.29554820
 
 FTM_USDT 0.41436000 0.41402000 0.00034000 |
0.08205425 %
18013.61156990
 
 FUN_USD 0.00572400 0.00569670 0.00002730 |
0.47693920 %
37244.35463000
 
 GALA_USD 0.03298300 0.03297100 0.00001200 |
0.03638238 %
8098076.02792649
 
 GALA_USDT 0.03299500 0.03297800 0.00001700 |
0.05152296 %
7704904.65909985
 
 GBP_EUT 1.17790000 1.16810000 0.00980000 |
0.83198913 %
168.15168206
 
 GBP_USDT 1.26660000 1.26640000 0.00020000 |
0.01579030 %
83031.25783283
 
 GNO_USD 337.12000000 333.31000000 3.81000000 |
1.13016137 %
10.13901817
 
 GOC_USD 0.00689810 0.00688530 0.00001280 |
0.18555834 %
36774.60839989
 
 GOC_USDT 0.00689070 0.00687710 0.00001360 |
0.19736747 %
518140.28191615
 
 GOMINING_USD 0.36843000 0.36513000 0.00330000 |
0.89569253 %
669.75423232
 
 GOMINING_USDT 0.36819000 0.36490000 0.00329000 |
0.89356039 %
275.05048193
 
 GRT_USD 0.28971000 0.28924000 0.00047000 |
0.16223120 %
455755.26364029
 
 GRT_USDT 0.28985000 0.28927000 0.00058000 |
0.20010350 %
376855.85397004
 
 GTX_USD 4.80490000 4.79760000 0.00730000 |
0.15192824 %
274.59780000
 
 GTX_USDT 4.80590000 4.79860000 0.00730000 |
0.15189663 %
549.84738808
 
 HIX_USD 0.00053931 0.00053824 0.00000107 |
0.19840166 %
37419179.17792540
 
 HIX_USDT 0.00054152 0.00053634 0.00000518 |
0.95656670 %
42928990.10730490
 
 HMT_USD 0.03870000 0.03842000 0.00028000 |
0.72351421 %
24235.10454702
 
 HMT_USDT 0.03877000 0.03843000 0.00034000 |
0.87696673 %
101480.67744698
 
 HTX_USD 2.50000000 0.75000000 1.75000000 |
70.00000000 %
0.50298800
 
 HTX_USDT 1.56250000 1.21000000 0.35250000 |
22.56000000 %
223.72787018
 
 ICP_USD 12.19500000 12.15400000 0.04100000 |
0.33620336 %
4725.78314325
 
 ICP_USDT 12.19200000 12.14300000 0.04900000 |
0.40190289 %
1512.14439581
 
 IDX_USD 0.06210400 0.06204300 0.00006100 |
0.09822234 %
549062.35437699
 
 INJ_USD 35.46700000 35.06300000 0.40400000 |
1.13908704 %
51.63079771
 
 INJ_USDT 36.23700000 35.06500000 1.17200000 |
3.23426332 %
11.04516146
 
 IOTA_BTC 0.00000520 0.00000519 0.00000001 |
0.19230769 %
282963.07607426
 
 IOTA_USD 0.26510000 0.26479000 0.00031000 |
0.11693700 %
924786.92125524
 
 JASMY_USD 0.01500000 0.01493200 0.00006800 |
0.45333333 %
11966064.34359837
 
 JASMY_USDT 0.01499000 0.01494400 0.00004600 |
0.30687125 %
3869644.00571173
 
 JPY_USDT 0.00664070 0.00663570 0.00000500 |
0.07529327 %
9638640.18275121
 
 JST_BTC 0.00000065 0.00000064 0.00000001 |
1.53846154 %
21555.63816822
 
 JST_USD 0.03272800 0.03266200 0.00006600 |
0.20166219 %
17408.90754378
 
 JST_USDT 0.03325900 0.03275000 0.00050900 |
1.53041282 %
7069.35027768
 
 JUP_USD 0.47970000 0.47897000 0.00073000 |
0.15217844 %
932.90766100
 
 JUP_USDT 0.47984000 0.47911000 0.00073000 |
0.15213404 %
345.90195551
 
 KAN_USD 0.00131940 0.00130910 0.00001030 |
0.78065787 %
455679.83849505
 
 KAN_USDT 0.00131300 0.00130100 0.00001200 |
0.91393755 %
676733.63973194
 
 KARATE_USD 0.00481640 0.00480680 0.00000960 |
0.19931899 %
1806338.91616175
 
 KARATE_USDT 0.00481640 0.00480680 0.00000960 |
0.19931899 %
6220891.90470946
 
 KAVA_USD 0.78267000 0.78024000 0.00243000 |
0.31047568 %
77.47577780
 
 KAVA_USDT 0.78493000 0.77820000 0.00673000 |
0.85740130 %
356.88684204
 
 KNC_USD 0.66069000 0.65862000 0.00207000 |
0.31330881 %
3754.66492036
 
 KSM_USD 47.73600000 47.44300000 0.29300000 |
0.61379253 %
440.50773609
 
 KSM_USDT 47.73900000 47.50100000 0.23800000 |
0.49854417 %
96.87551481
 
 LDO_USD 3.33310000 3.33070000 0.00240000 |
0.07200504 %
7441.94225353
 
 LDO_USDT 3.33520000 3.33290000 0.00230000 |
0.06896138 %
11151.99136215
 
 LEO_BTC 0.00008176 0.00008159 0.00000017 |
0.20792564 %
1024.75106997
 
 LEO_ETH 0.00136830 0.00136520 0.00000310 |
0.22655850 %
2647.40984112
 
 LEO_USD 4.17020000 4.16940000 0.00080000 |
0.01918373 %
28502.29750834
 
 LEO_USDT 4.18200000 4.13880000 0.04320000 |
1.03299857 %
21436.63842582
 
 LIFIII_USD 0.02547000 0.02546000 0.00001000 |
0.03926188 %
24659.49134370
 
 LIFIII_USDT 0.02548000 0.02547600 0.00000400 |
0.01569859 %
2313038.57032429
 
 LINK_USD 18.24600000 18.24400000 0.00200000 |
0.01096131 %
3297.17729543
 
 LINK_USDT 18.25800000 18.24600000 0.01200000 |
0.06572461 %
3927.18130825
 
 LRC_USD 0.27599000 0.27552000 0.00047000 |
0.17029603 %
41446.82463715
 
 LTC_BTC 0.00136140 0.00136030 0.00000110 |
0.08079918 %
247.20840149
 
 LTC_USD 69.40800000 69.38600000 0.02200000 |
0.03169663 %
4764.93553179
 
 LTC_USDT 69.43900000 69.41900000 0.02000000 |
0.02880226 %
2231.40219865
 
 LUNA2_USD 0.67215000 0.66800000 0.00415000 |
0.61742171 %
18765.58684044
 
 LUNA2_USDT 0.67650000 0.66571000 0.01079000 |
1.59497413 %
373.70757184
 
 LYM_USD 0.00285570 0.00283820 0.00001750 |
0.61280947 %
19905169.14759323
 
 MANA_BTC 0.00001020 0.00001018 0.00000002 |
0.19607843 %
13574.63509309
 
 MANA_USD 0.52096000 0.51835000 0.00261000 |
0.50099816 %
14239.93931106
 
 MATIC_BTC 0.00001919 0.00001917 0.00000002 |
0.10422095 %
58472.38403215
 
 MATIC_USD 0.97909000 0.97777000 0.00132000 |
0.13481907 %
155865.02342601
 
 MATIC_USDT 0.97934000 0.97849000 0.00085000 |
0.08679315 %
293446.38247702
 
 MEME_USD 0.03099000 0.02470100 0.00628900 |
20.29364311 %
3636.54480000
 
 MEME_USDT 0.02969200 0.02422400 0.00546800 |
18.41573488 %
721.88664941
 
 MIM_USD 0.99076000 0.98307000 0.00769000 |
0.77617183 %
388.77132576
 
 MIM_USDT 0.99051000 0.98455000 0.00596000 |
0.60171023 %
339.93814524
 
 MKR_USD 2048.20000000 2046.10000000 2.10000000 |
0.10252905 %
10.94711698
 
 MKR_USDT 2049.80000000 2045.60000000 4.20000000 |
0.20489804 %
0.87509550
 
 MLN_USD 18.64300000 18.59200000 0.05100000 |
0.27356112 %
23.06298498
 
 MXNT_USD 0.05892300 0.05793200 0.00099100 |
1.68185598 %
2370.35482834
 
 NEAR_USD 3.74360000 3.73790000 0.00570000 |
0.15225986 %
33028.78561175
 
 NEAR_USDT 3.74410000 3.73870000 0.00540000 |
0.14422692 %
27185.02759777
 
 NEO_BTC 0.00024462 0.00024417 0.00000045 |
0.18395879 %
377.16247496
 
 NEO_USD 12.47000000 12.45400000 0.01600000 |
0.12830794 %
3664.35096511
 
 NEO_USDT 12.47400000 12.44900000 0.02500000 |
0.20041687 %
2799.17655778
 
 NEXO_BTC 0.00002244 0.00002234 0.00000010 |
0.44563280 %
590.00322135
 
 NEXO_USD 1.14590000 1.13810000 0.00780000 |
0.68068767 %
525.78008557
 
 NEXO_USDT 1.14460000 1.13660000 0.00800000 |
0.69893413 %
12317.68249813
 
 NOM_USD 0.25718000 0.25595000 0.00123000 |
0.47826425 %
5835.66815222
 
 NOM_USDT 0.25726000 0.25604000 0.00122000 |
0.47422841 %
3022.62686253
 
 NXRA_USD 0.11517000 0.11458000 0.00059000 |
0.51228619 %
17642.19071041
 
 OCEAN_USD 0.71552000 0.71409000 0.00143000 |
0.19985465 %
19965.60651692
 
 OCEAN_USDT 0.71588000 0.71444000 0.00144000 |
0.20115103 %
20737.88582589
 
 OGN_USD 0.17539000 0.17404000 0.00135000 |
0.76971321 %
588.71564416
 
 OGN_USDT 0.17519000 0.17433000 0.00086000 |
0.49089560 %
2465.49103526
 
 OMG_BTC 0.00001440 0.00001437 0.00000003 |
0.20833333 %
10467.06058583
 
 OMG_ETH 0.00024083 0.00023902 0.00000181 |
0.75156750 %
1639.63363659
 
 OMG_USD 0.73425000 0.73248000 0.00177000 |
0.24106231 %
61246.23181093
 
 OMNI_USD 2.69990000 1.21020000 1.48970000 |
55.17611763 %
32.21741364
 
 OPX_USD 3.68760000 3.68740000 0.00020000 |
0.00542358 %
3480.94022127
 
 OPX_USDT 3.68920000 3.68660000 0.00260000 |
0.07047598 %
17554.16044769
 
 PAX_USD 1.00150000 1.00000000 0.00150000 |
0.14977534 %
118.74229064
 
 PAX_USDT 1.00120000 1.00000000 0.00120000 |
0.11985617 %
118.74229064
 
 PEPE_USD 0.00000137 0.00000135 0.00000002 |
1.45985401 %
355908755.15328294
 
 PEPE_USDT 0.00000137 0.00000134 0.00000003 |
2.18978102 %
554358193.45965207
 
 PLU_USD 6.43250000 6.22370000 0.20880000 |
3.24601632 %
1984.27235071
 
 PNK_USD 0.02329400 0.02313500 0.00015900 |
0.68257920 %
42102.03758479
 
 QRDO_USD 0.03225000 0.03212400 0.00012600 |
0.39069767 %
315250.85775329
 
 QRDO_USDT 0.03226000 0.03213000 0.00013000 |
0.40297582 %
314828.28450658
 
 QTF_BTC 0.00015079 0.00014988 0.00000091 |
0.60348829 %
0.29618866
 
 QTF_USD 7.73240000 7.68640000 0.04600000 |
0.59489938 %
145.00511600
 
 QTUM_USD 3.30630000 3.29860000 0.00770000 |
0.23288873 %
5226.95619344
 
 REQ_USD 0.11109000 0.11090000 0.00019000 |
0.17103250 %
19451.64142098
 
 RLY_USD 0.00712200 0.00710100 0.00002100 |
0.29486099 %
171437.04989134
 
 RLY_USDT 0.00712390 0.00710490 0.00001900 |
0.26670784 %
53812.01181869
 
 RRT_USD 0.84957000 0.77000000 0.07957000 |
9.36591452 %
90.00792400
 
 SAND_USD 0.52294000 0.52254000 0.00040000 |
0.07649061 %
92134.47795263
 
 SAND_USDT 0.52277000 0.52233000 0.00044000 |
0.08416703 %
43394.18013517
 
 SEI_USD 0.79731000 0.79679000 0.00052000 |
0.06521930 %
1212.11430896
 
 SEI_USDT 0.79739000 0.79687000 0.00052000 |
0.06521276 %
3496.56204008
 
 SENATE_USD 0.14143000 0.14104000 0.00039000 |
0.27575479 %
70660.80487303
 
 SGB_USD 0.01721100 0.01718500 0.00002600 |
0.15106618 %
679608.20941386
 
 SGB_USDT 0.01721600 0.01718900 0.00002700 |
0.15683086 %
2160492.64856520
 
 SHIB_USD 0.00000951 0.00000948 0.00000003 |
0.31545741 %
591641818.21665287
 
 SHIB_USDT 0.00000951 0.00000949 0.00000002 |
0.21030494 %
418794123.70965499
 
 SIDUS_USD 0.00718470 0.00713120 0.00005350 |
0.74463791 %
562330.01668022
 
 SMR_USD 0.02122300 0.02111500 0.00010800 |
0.50888187 %
9350392.26230812
 
 SMR_USDT 0.02099700 0.02090600 0.00009100 |
0.43339525 %
4751953.89250498
 
 SNX_USD 3.97090000 3.96160000 0.00930000 |
0.23420383 %
3573.24606897
 
 SNX_USDT 3.97170000 3.96240000 0.00930000 |
0.23415666 %
1874.03368294
 
 SOL_BTC 0.00199500 0.00199280 0.00000220 |
0.11027569 %
398.97678112
 
 SOL_USD 101.73000000 101.72000000 0.01000000 |
0.00982994 %
11390.52269374
 
 SOL_USDT 101.78000000 101.77000000 0.01000000 |
0.00982511 %
2728.32769153
 
 SPELL_USD 0.00099276 0.00099144 0.00000132 |
0.13296265 %
14934306.05889120
 
 SPELL_USDT 0.00099429 0.00099172 0.00000257 |
0.25847590 %
1707729.98396873
 
 STG_USD 0.66158000 0.66094000 0.00064000 |
0.09673811 %
2345.19851484
 
 STG_USDT 0.66172000 0.66114000 0.00058000 |
0.08765037 %
1351.97776488
 
 SUI_USD 1.58830000 1.58730000 0.00100000 |
0.06296040 %
9253.04605397
 
 SUI_USDT 1.58860000 1.58790000 0.00070000 |
0.04406396 %
4135.80449999
 
 SUKU_USD 0.08463800 0.08396100 0.00067700 |
0.79987712 %
1465815.22471542
 
 SUKU_USDT 0.08465400 0.08397900 0.00067500 |
0.79736339 %
288866.49128198
 
 SUN_USD 0.01113300 0.01081000 0.00032300 |
2.90128447 %
37876.45457059
 
 SUN_USDT 0.01101300 0.01082400 0.00018900 |
1.71615364 %
42010.32361388
 
 SUSHI_USD 1.55770000 1.55700000 0.00070000 |
0.04493805 %
148493.60110445
 
 SUSHI_USDT 1.55840000 1.55660000 0.00180000 |
0.11550308 %
108731.12241383
 
 SWEAT_USD 0.00971000 0.00968000 0.00003000 |
0.30895984 %
1319096.25098085
 
 SWEAT_USDT 0.00972480 0.00967630 0.00004850 |
0.49872491 %
1857385.28157136
 
 TESTADA_TESTUSD 0.57736000 0.57699000 0.00037000 |
0.06408480 %
432159.93092724
 
 TESTALGO_TESTUSD 0.19903000 0.19889000 0.00014000 |
0.07034115 %
174613.02954796
 
 TESTAPT_TESTUSD 9.41310000 9.40520000 0.00790000 |
0.08392559 %
7659.25970604
 
 TESTAVAX_TESTUSD 36.58900000 36.53300000 0.05600000 |
0.15305146 %
2640.13708211
 
 TESTBTC_TESTUSD 51021.00000000 51020.00000000 1.00000000 |
0.00195998 %
944.36625349
 
 TESTBTC_TESTUSDT 51021.00000000 51020.00000000 1.00000000 |
0.00195998 %
1073.83802747
 
 TESTDOGE_TESTUSD 0.08460000 0.08454600 0.00005400 |
0.06382979 %
474172.82541169
 
 TESTDOT_TESTUSD 7.65520000 7.64820000 0.00700000 |
0.09144111 %
8070.99929254
 
 TESTEOS_TESTUSD 0.78008000 0.77907000 0.00101000 |
0.12947390 %
50475.90889657
 
 TESTETH_TESTUSD 3048.60000000 3048.50000000 0.10000000 |
0.00328019 %
14495.50382485
 
 TESTFIL_TESTUSD 7.86130000 7.85980000 0.00150000 |
0.01908081 %
74569.81016216
 
 TESTLTC_TESTUSD 69.40900000 69.38500000 0.02400000 |
0.03457765 %
3631.59254387
 
 TESTMATIC_TESTUSD 0.97910000 0.97775000 0.00135000 |
0.13788173 %
161120.83175644
 
 TESTMATIC_TESTUSDT 0.97913000 0.97860000 0.00053000 |
0.05412969 %
164212.07413071
 
 TESTNEAR_TESTUSD 3.74360000 3.73780000 0.00580000 |
0.15493108 %
17466.88983394
 
 TESTSOL_TESTUSD 101.72000000 101.70000000 0.02000000 |
0.01966182 %
13990.92287280
 
 TESTXAUT_TESTUSD 2034.60000000 2033.00000000 1.60000000 |
0.07863954 %
0.90272398
 
 TESTXTZ_TESTUSD 1.09100000 1.08870000 0.00230000 |
0.21081577 %
50135.86543835
 
 THETA_USD 1.39130000 1.38410000 0.00720000 |
0.51750162 %
3309.80505315
 
 THETA_USDT 1.39160000 1.38310000 0.00850000 |
0.61080770 %
424.57563421
 
 TIA_USD 16.36400000 16.33900000 0.02500000 |
0.15277438 %
1835.38084003
 
 TIA_USDT 16.36300000 16.34200000 0.02100000 |
0.12833832 %
603.47289448
 
 TLOS_USD 0.47498000 0.47474000 0.00024000 |
0.05052844 %
42298.39039915
 
 TOMI_USD 1.00080000 0.99680000 0.00400000 |
0.39968026 %
1082.42194110
 
 TOMI_USDT 1.00200000 0.99610000 0.00590000 |
0.58882236 %
1781.97025861
 
 TON_USD 2.12200000 2.10930000 0.01270000 |
0.59849199 %
60.16618467
 
 TON_USDT 2.12990000 2.11040000 0.01950000 |
0.91553594 %
2163.10614142
 
 TRADE_USD 1.02500000 1.02250000 0.00250000 |
0.24390244 %
1159.58248911
 
 TRADE_USDT 1.03200000 1.02430000 0.00770000 |
0.74612403 %
3683.82263166
 
 TRX_BTC 0.00000270 0.00000269 0.00000001 |
0.37037037 %
55020.46493959
 
 TRX_ETH 0.00004517 0.00004508 0.00000009 |
0.19924729 %
44908.98326017
 
 TRX_EUR 0.12755000 0.12706000 0.00049000 |
0.38416307 %
2640.14333104
 
 TRX_USD 0.13762000 0.13755000 0.00007000 |
0.05086470 %
1793966.44975733
 
 TRX_USDT 0.13772000 0.13761000 0.00011000 |
0.07987220 %
219252.14378802
 
 TRY_USDT 0.03226900 0.03028300 0.00198600 |
6.15451362 %
87.06400000
 
 TUSD_USD 1.03490000 0.97563000 0.05927000 |
5.72712339 %
112.77610084
 
 TUSD_USDT 1.25230000 0.81000000 0.44230000 |
35.31901302 %
115.07951428
 
 UNI_USD 10.65000000 10.64500000 0.00500000 |
0.04694836 %
49695.37486659
 
 UNI_USDT 10.65400000 10.64500000 0.00900000 |
0.08447531 %
59194.45808391
 
 UOS_BTC 0.00000621 0.00000618 0.00000003 |
0.48309179 %
829538.02560417
 
 UOS_USD 0.31525000 0.31211000 0.00314000 |
0.99603489 %
625869.59481906
 
 USDC_USD 0.99981000 0.99965000 0.00016000 |
0.01600304 %
687188.07025115
 
 USDC_USDT 1.00000000 0.99995000 0.00005000 |
0.00500000 %
235379.57467473
 
 UST_CNHT 7.37040000 7.15660000 0.21380000 |
2.90079236 %
2.84593767
 
 UST_MXNT 17.21900000 17.00600000 0.21300000 |
1.23700563 %
69.84777097
 
 UST_USD 0.99980000 0.99979000 0.00001000 |
0.00100020 %
97051795.81250437
 
 VET_BTC 0.00000092 0.00000091 0.00000001 |
1.08695652 %
219806.86879074
 
 VET_USD 0.04680900 0.04669000 0.00011900 |
0.25422461 %
1636365.25125015
 
 VET_USDT 0.04683900 0.04674700 0.00009200 |
0.19641752 %
316513.28596589
 
 VRA_USD 0.00712270 0.00671430 0.00040840 |
5.73378073 %
271838.00183118
 
 VRA_USDT 0.00718510 0.00657010 0.00061500 |
8.55937983 %
64078.57893185
 
 WAVES_USD 2.43110000 2.42090000 0.01020000 |
0.41956316 %
1137.15568211
 
 WAVES_USDT 2.43110000 2.42430000 0.00680000 |
0.27970877 %
2692.16921159
 
 WBTC_BTC 1.00030000 0.99990000 0.00040000 |
0.03998800 %
5.01813512
 
 WBTC_USD 51043.00000000 50774.00000000 269.00000000 |
0.52700664 %
0.05143467
 
 WHBT_USD 7.07890000 7.05230000 0.02660000 |
0.37576460 %
23.40036203
 
 WHBT_USDT 7.10290000 7.08310000 0.01980000 |
0.27875938 %
1687.33355332
 
 WILD_USD 0.37430000 0.37429000 0.00001000 |
0.00267165 %
42108.61848290
 
 WILD_USDT 0.37406000 0.37405000 0.00001000 |
0.00267337 %
42857.12681530
 
 WMINIMA_USD 0.09200000 0.08950000 0.00250000 |
2.71739130 %
5209.03679185
 
 WMINIMA_USDT 0.09149900 0.08960000 0.00189900 |
2.07543252 %
7050.66468646
 
 WNCG_USD 0.08773700 0.08697200 0.00076500 |
0.87192405 %
333534.33989685
 
 WOO_USD 0.50097000 0.49923000 0.00174000 |
0.34732619 %
505.60231010
 
 WOO_USDT 0.50284000 0.49979000 0.00305000 |
0.60655477 %
699.25299640
 
 XAUT_BTC 0.03988400 0.03986800 0.00001600 |
0.04011634 %
9.13454865
 
 XAUT_USD 2034.60000000 2033.00000000 1.60000000 |
0.07863954 %
2.34308690
 
 XAUT_USDT 2034.60000000 2032.90000000 1.70000000 |
0.08355451 %
72.30251030
 
 XCAD_USD 1.39680000 1.38640000 0.01040000 |
0.74455899 %
3039.71045860
 
 XDC_USD 0.04032000 0.04012000 0.00020000 |
0.49603175 %
578286.39598029
 
 XDC_USDT 0.04036000 0.04012000 0.00024000 |
0.59464817 %
751560.07318622
 
 XLM_BTC 0.00000225 0.00000224 0.00000001 |
0.44444444 %
327663.26043244
 
 XLM_USD 0.11452000 0.11451000 0.00001000 |
0.00873210 %
726830.51603819
 
 XLM_USDT 0.11460000 0.11454000 0.00006000 |
0.05235602 %
622378.53003273
 
 XMR_BTC 0.00257990 0.00257070 0.00000920 |
0.35660297 %
2094.32350453
 
 XMR_USD 131.31000000 131.10000000 0.21000000 |
0.15992689 %
2080.32543065
 
 XMR_USDT 131.37000000 131.25000000 0.12000000 |
0.09134506 %
14072.10841750
 
 XRD_BTC 0.00000089 0.00000088 0.00000001 |
1.12359551 %
953326.92110978
 
 XRD_USD 0.04514400 0.04503600 0.00010800 |
0.23923445 %
1448007.02296442
 
 XRP_BTC 0.00001048 0.00001047 0.00000001 |
0.09541985 %
226301.80757855
 
 XRP_USD 0.53465000 0.53440000 0.00025000 |
0.04675956 %
1680882.31867765
 
 XRP_USDT 0.53480000 0.53452000 0.00028000 |
0.05235602 %
454017.29235151
 
 XTP_USD 0.00168980 0.00161010 0.00007970 |
4.71653450 %
10250721.88570508
 
 XTP_USDT 0.00165030 0.00160310 0.00004720 |
2.86008604 %
4928553.25766446
 
 XTZ_BTC 0.00002142 0.00002136 0.00000006 |
0.28011204 %
9092.39910709
 
 XTZ_USD 1.09100000 1.08880000 0.00220000 |
0.20164986 %
27160.67144598
 
 XTZ_USDT 1.09150000 1.08900000 0.00250000 |
0.22904260 %
9027.98884601
 
 XVG_USD 0.00745180 0.00709310 0.00035870 |
4.81360208 %
4383503.36886506
 
 YFI_USD 8112.50000000 8101.00000000 11.50000000 |
0.14175655 %
9.10677820
 
 YFI_USDT 8115.40000000 8102.20000000 13.20000000 |
0.16265372 %
2.50893351
 
 ZEC_BTC 0.00055280 0.00055162 0.00000118 |
0.21345876 %
244.28389617
 
 ZEC_USD 28.17200000 28.09300000 0.07900000 |
0.28042028 %
1171.27881709
 
 ZETA_USD 2.28390000 2.27930000 0.00460000 |
0.20140987 %
13783.79372873
 
 ZETA_USDT 2.28410000 2.27880000 0.00530000 |
0.23203888 %
5860.66211569
 
 ZIL_USD 0.02463400 0.02439600 0.00023800 |
0.96614435 %
560133.13163189
 
 ZRX_USD 0.35511000 0.35506000 0.00005000 |
0.01408014 %
181206.25222093
 


TOP ⟰




Advertisement