| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USD |
75.08800000 |
74.59300000 |
0.49500000 | 0.65922651 % |
1153.14876201 |
|
|
AAVE_USDT |
74.88900000 |
74.62700000 |
0.26200000 | 0.34985111 % |
629.14930762 |
|
|
ADA_BTC |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
6852.51884505 |
|
|
ADA_USD |
0.15854000 |
0.15809000 |
0.00045000 | 0.28384004 % |
156282.86003475 |
|
|
ADA_USDT |
0.15844000 |
0.15816000 |
0.00028000 | 0.17672305 % |
536890.42231114 |
|
|
ALGO_USD |
0.09025700 |
0.08971700 |
0.00054000 | 0.59829155 % |
22027.26615692 |
|
|
ALT2612_USD |
101.50000000 |
100.75000000 |
0.75000000 | 0.73891626 % |
1.00000000 |
|
|
ALT2612_USDT |
101.00000000 |
100.00000000 |
1.00000000 | 0.99009901 % |
1.00000000 |
|
|
APT_USD |
0.66220000 |
0.65905000 |
0.00315000 | 0.47568710 % |
10460.10300224 |
|
|
APT_USDT |
0.66336000 |
0.65842000 |
0.00494000 | 0.74469368 % |
5300.43449842 |
|
|
ARB_USD |
0.08330200 |
0.08307200 |
0.00023000 | 0.27610382 % |
121004.19874508 |
|
|
ARB_USDT |
0.08325700 |
0.08305800 |
0.00019900 | 0.23901894 % |
368879.43752271 |
|
|
ATOM_USD |
1.79650000 |
1.79090000 |
0.00560000 | 0.31171723 % |
9772.54731740 |
|
|
ATOM_USDT |
1.79690000 |
1.79030000 |
0.00660000 | 0.36729924 % |
6561.10205271 |
|
|
AUSDT_USD |
1.00070000 |
0.99999000 |
0.00071000 | 0.07095033 % |
134.66993030 |
|
|
AUSDT_USDT |
1.00070000 |
1.00010000 |
0.00060000 | 0.05995803 % |
103.88612726 |
|
|
AVAX_BTC |
0.00009791 |
0.00009681 |
0.00000110 | 1.12348075 % |
591.44886580 |
|
|
AVAX_USD |
6.22430000 |
6.21550000 |
0.00880000 | 0.14138136 % |
8803.19556636 |
|
|
AVAX_USDT |
6.22590000 |
6.21310000 |
0.01280000 | 0.20559277 % |
3581.47223642 |
|
|
B2M_USD |
0.00602990 |
0.00122700 |
0.00480290 | 79.65140384 % |
29872.61822922 |
|
|
B2M_USDT |
0.00574990 |
0.00566000 |
0.00008990 | 1.56350545 % |
35778.02914892 |
|
|
BCHN_USD |
199.98000000 |
197.44000000 |
2.54000000 | 1.27012701 % |
312.53091614 |
|
|
BGB_USD |
1.76700000 |
1.75700000 |
0.01000000 | 0.56593096 % |
385.10000000 |
|
|
BGB_USDT |
1.76700000 |
1.75700000 |
0.01000000 | 0.56593096 % |
301.12844549 |
|
|
BMN2_BTC |
0.70000000 |
0.62000000 |
0.08000000 | 11.42857143 % |
0.00000100 |
|
|
BMN2_USD |
50000.00000000 |
47000.00000000 |
3000.00000000 | 6.00000000 % |
0.00100000 |
|
|
BTC_EUR |
56148.00000000 |
56057.00000000 |
91.00000000 | 0.16207167 % |
11.30800630 |
|
|
BTC_EURQ |
100260.00000000 |
51083.00000000 |
49177.00000000 | 49.04947137 % |
0.00007296 |
|
|
BTC_EURR |
104000.00000000 |
1080.00000000 |
102920.00000000 | 98.96153846 % |
0.00004200 |
|
|
BTC_GBP |
48600.00000000 |
48417.00000000 |
183.00000000 | 0.37654321 % |
0.16449413 |
|
|
BTC_USD |
64175.00000000 |
64152.00000000 |
23.00000000 | 0.03583950 % |
930.64513581 |
|
|
BTC_USDQ |
64242.00000000 |
64160.00000000 |
82.00000000 | 0.12764235 % |
0.00385517 |
|
|
BTC_USDR |
180000.00000000 |
76752.00000000 |
103248.00000000 | 57.36000000 % |
0.00004200 |
|
|
BTC_USDT |
64170.00000000 |
64147.00000000 |
23.00000000 | 0.03584229 % |
456.18174071 |
|
|
BTC_XAUT |
15.40100000 |
15.34700000 |
0.05400000 | 0.35062658 % |
1.84834602 |
|
|
CELO_USD |
0.06315600 |
0.06296000 |
0.00019600 | 0.31034264 % |
837.44132945 |
|
|
CELO_USDT |
0.06315600 |
0.06300000 |
0.00015600 | 0.24700741 % |
667.45688373 |
|
|
CHZ_USD |
0.02071200 |
0.02004300 |
0.00066900 | 3.23001159 % |
17021.34115407 |
|
|
CHZ_USDT |
0.02292000 |
0.01970600 |
0.00321400 | 14.02268761 % |
6871.86447014 |
|
|
CNHT_USD |
0.01320000 |
0.00321200 |
0.00998800 | 75.66666667 % |
67.70000000 |
|
|
CRV_USD |
0.23480000 |
0.20792000 |
0.02688000 | 11.44804089 % |
852.95971010 |
|
|
CRV_USDT |
0.24377000 |
0.20780000 |
0.03597000 | 14.75571235 % |
2944.38739841 |
|
|
DASH_BTC |
0.00054159 |
0.00053563 |
0.00000596 | 1.10046345 % |
6.45534083 |
|
|
DASH_USD |
34.59200000 |
34.51400000 |
0.07800000 | 0.22548566 % |
176.06964947 |
|
|
DOGE_BTC |
0.00000129 |
0.00000128 |
0.00000001 | 0.77519380 % |
8566.81807558 |
|
|
DOGE_USD |
0.08248300 |
0.08237300 |
0.00011000 | 0.13336081 % |
2041914.35433979 |
|
|
DOGE_USDT |
0.08250500 |
0.08234300 |
0.00016200 | 0.19635174 % |
445708.49136800 |
|
|
DOT_USD |
0.94320000 |
0.94099000 |
0.00221000 | 0.23430874 % |
19609.63692244 |
|
|
DOT_USDT |
0.94254000 |
0.94026000 |
0.00228000 | 0.24189955 % |
24164.37131958 |
|
|
EIGEN_USD |
0.28859000 |
0.28807000 |
0.00052000 | 0.18018642 % |
12044.32512241 |
|
|
EIGEN_USDT |
0.28938000 |
0.28807000 |
0.00131000 | 0.45269196 % |
7439.52379888 |
|
|
ENA_USD |
0.09219300 |
0.09171700 |
0.00047600 | 0.51630818 % |
135546.21916173 |
|
|
ENA_USDT |
0.09218800 |
0.09171200 |
0.00047600 | 0.51633618 % |
120899.48654467 |
|
|
EOS_USD |
0.07138600 |
0.06500100 |
0.00638500 | 8.94433082 % |
31649.35551822 |
|
|
EOS_USDT |
0.07898700 |
0.03535200 |
0.04363500 | 55.24326788 % |
59.62969052 |
|
|
ETC_BTC |
0.00011232 |
0.00011168 |
0.00000064 | 0.56980057 % |
44.26770075 |
|
|
ETC_USD |
7.18930000 |
7.16430000 |
0.02500000 | 0.34773900 % |
1418.33645950 |
|
|
ETC_USDT |
8.33860000 |
7.17190000 |
1.16670000 | 13.99155734 % |
950.52100569 |
|
|
ETH2X_ETH |
1.00030000 |
0.99001000 |
0.01029000 | 1.02869139 % |
0.02936784 |
|
|
ETH2X_USD |
1800.00000000 |
1600.00000000 |
200.00000000 | 11.11111111 % |
0.02012241 |
|
|
ETH2X_USDT |
944430.00000000 |
897.84000000 |
943532.16000000 | 99.90493313 % |
0.00500000 |
|
|
ETH_BTC |
0.02694200 |
0.02693200 |
0.00001000 | 0.03711677 % |
935.54373830 |
|
|
ETH_EUR |
1514.90000000 |
1502.30000000 |
12.60000000 | 0.83173807 % |
81.08795623 |
|
|
ETH_GBP |
1314.60000000 |
1290.90000000 |
23.70000000 | 1.80282976 % |
13.60192899 |
|
|
ETH_USD |
1728.20000000 |
1727.60000000 |
0.60000000 | 0.03471820 % |
4558.75593945 |
|
|
ETH_USDT |
1728.50000000 |
1727.50000000 |
1.00000000 | 0.05785363 % |
4268.53464600 |
|
|
ETH_XAUT |
0.41430000 |
0.41271000 |
0.00159000 | 0.38377987 % |
9.53670276 |
|
|
EURQ_EUR |
0.99950000 |
0.99800000 |
0.00150000 | 0.15007504 % |
4.01028162 |
|
|
EURQ_USD |
1.30000000 |
1.11000000 |
0.19000000 | 14.61538462 % |
4651.25462604 |
|
|
EURQ_USDT |
1.14400000 |
1.08010000 |
0.06390000 | 5.58566434 % |
2211.01935026 |
|
|
EURR_EUR |
0.85000000 |
0.70000000 |
0.15000000 | 17.64705882 % |
2.90980938 |
|
|
EURR_USD |
1.17000000 |
0.20000000 |
0.97000000 | 82.90598291 % |
1.00000000 |
|
|
EURR_USDT |
1.03000000 |
0.13010000 |
0.89990000 | 87.36893204 % |
58.22666435 |
|
|
EUR_USDT |
1.14700000 |
1.14440000 |
0.00260000 | 0.22667829 % |
990812.91962807 |
|
|
FIL_USD |
0.78729000 |
0.78471000 |
0.00258000 | 0.32770644 % |
6995.69762127 |
|
|
FIL_USDT |
0.78765000 |
0.78372000 |
0.00393000 | 0.49895258 % |
1530.24700870 |
|
|
GBP_USDT |
1.32820000 |
1.32530000 |
0.00290000 | 0.21834061 % |
27242.30537924 |
|
|
GOMINING_USD |
0.29287000 |
0.29206000 |
0.00081000 | 0.27657322 % |
3354.17491718 |
|
|
GOMINING_USDT |
0.29238000 |
0.29203000 |
0.00035000 | 0.11970723 % |
3341.46585244 |
|
|
GTX_USD |
6.75170000 |
6.72890000 |
0.02280000 | 0.33769273 % |
11.15513192 |
|
|
GTX_USDT |
6.75140000 |
6.72860000 |
0.02280000 | 0.33770773 % |
13.10136542 |
|
|
GUN_USD |
0.00567170 |
0.00562640 |
0.00004530 | 0.79870233 % |
4486.28897133 |
|
|
GUN_USDT |
0.00566270 |
0.00562870 |
0.00003400 | 0.60042029 % |
4116.40903786 |
|
|
HYPE_USD |
66.72100000 |
66.25400000 |
0.46700000 | 0.69992956 % |
187.10151196 |
|
|
HYPE_USDT |
67.02000000 |
66.28800000 |
0.73200000 | 1.09221128 % |
1127.08235571 |
|
|
IOTA_USD |
0.04382000 |
0.04376100 |
0.00005900 | 0.13464172 % |
118305.04369058 |
|
|
JPY_USDT |
0.00598970 |
0.00550000 |
0.00048970 | 8.17570162 % |
6118.33000000 |
|
|
JUP_USD |
0.21092000 |
0.21059000 |
0.00033000 | 0.15645742 % |
2414.52751123 |
|
|
JUP_USDT |
0.21092000 |
0.21059000 |
0.00033000 | 0.15645742 % |
4068.23767946 |
|
|
KAIA_USD |
0.03732000 |
0.03716100 |
0.00015900 | 0.42604502 % |
296036.25724022 |
|
|
KAIA_USDT |
0.03736000 |
0.03720000 |
0.00016000 | 0.42826552 % |
109139.42658723 |
|
|
KAVA_USD |
0.18700000 |
0.04778400 |
0.13921600 | 74.44705882 % |
1043.57831700 |
|
|
KAVA_USDT |
1.26990000 |
0.02212900 |
1.24777100 | 98.25742184 % |
1266.00000000 |
|
|
LDO_USD |
0.32787000 |
0.23740000 |
0.09047000 | 27.59325342 % |
338.29734412 |
|
|
LDO_USDT |
0.33506000 |
0.24204000 |
0.09302000 | 27.76219185 % |
159.97137421 |
|
|
LEO_BTC |
0.00015556 |
0.00014732 |
0.00000824 | 5.29699151 % |
208.87167789 |
|
|
LEO_USD |
9.58180000 |
9.53350000 |
0.04830000 | 0.50408065 % |
20284.53311536 |
|
|
LEO_USDT |
9.61450000 |
9.52980000 |
0.08470000 | 0.88096105 % |
1463.59459848 |
|
|
LIFIII_USD |
0.00168000 |
0.00165030 |
0.00002970 | 1.76785714 % |
6370610.71325140 |
|
|
LIFIII_USDT |
0.00168000 |
0.00166650 |
0.00001350 | 0.80357143 % |
5412388.32735886 |
|
|
LINK_USD |
7.88360000 |
7.86050000 |
0.02310000 | 0.29301334 % |
607.92569109 |
|
|
LINK_USDT |
7.87980000 |
7.86010000 |
0.01970000 | 0.25000635 % |
1383.05355928 |
|
|
LTC_BTC |
0.00069399 |
0.00069254 |
0.00000145 | 0.20893673 % |
1601.64445037 |
|
|
LTC_USD |
44.49100000 |
44.45600000 |
0.03500000 | 0.07866760 % |
1504.42887132 |
|
|
LTC_USDT |
44.51300000 |
44.44700000 |
0.06600000 | 0.14827129 % |
2577.96709006 |
|
|
MNT_USD |
0.53289000 |
0.53182000 |
0.00107000 | 0.20079191 % |
41932.40182169 |
|
|
MNT_USDT |
0.53290000 |
0.53180000 |
0.00110000 | 0.20641771 % |
47908.18450915 |
|
|
MXNT_USD |
0.04500000 |
0.02000100 |
0.02499900 | 55.55333333 % |
3069.00000047 |
|
|
NEAR_USD |
2.12050000 |
2.10320000 |
0.01730000 | 0.81584532 % |
28415.92913184 |
|
|
NEAR_USDT |
2.16100000 |
2.10250000 |
0.05850000 | 2.70708006 % |
1399.15492191 |
|
|
NEO_USD |
2.15940000 |
2.13360000 |
0.02580000 | 1.19477633 % |
400.17367690 |
|
|
NEO_USDT |
2.23320000 |
2.13210000 |
0.10110000 | 4.52713595 % |
2460.18780658 |
|
|
NEXO_BTC |
0.00001720 |
0.00000011 |
0.00001709 | 99.36046512 % |
5.35773244 |
|
|
NEXO_USD |
0.95000000 |
0.78400000 |
0.16600000 | 17.47368421 % |
117.88577372 |
|
|
NEXO_USDT |
1.49980000 |
0.78400000 |
0.71580000 | 47.72636352 % |
120.00000000 |
|
|
NYM_USD |
0.01794000 |
0.01787900 |
0.00006100 | 0.34002230 % |
96919.51079589 |
|
|
NYM_USDT |
0.01796000 |
0.01789400 |
0.00006600 | 0.36748330 % |
210639.18551352 |
|
|
OMNI_USD |
1.55000000 |
1.13100000 |
0.41900000 | 27.03225806 % |
99.80000000 |
|
|
OPX_USD |
0.10238000 |
0.09881000 |
0.00357000 | 3.48700918 % |
2129.32039457 |
|
|
OPX_USDT |
0.10247000 |
0.09880100 |
0.00366900 | 3.58056016 % |
712.68683141 |
|
|
PEPE_USD |
0.00000281 |
0.00000280 |
0.00000001 | 0.35587189 % |
3205754657.84817934 |
|
|
PEPE_USDT |
0.00000281 |
0.00000280 |
0.00000001 | 0.35587189 % |
4582229971.77616692 |
|
|
PNK_USD |
0.00840600 |
0.00833970 |
0.00006630 | 0.78872234 % |
617358.90810000 |
|
|
POL_USD |
0.07952500 |
0.07907000 |
0.00045500 | 0.57214712 % |
11813.65455259 |
|
|
POL_USDT |
0.07948500 |
0.07930500 |
0.00018000 | 0.22645782 % |
9527.37434559 |
|
|
RLS_USD |
0.00267000 |
0.00264020 |
0.00002980 | 1.11610487 % |
468809.89220921 |
|
|
RLS_USDT |
0.00267000 |
0.00265000 |
0.00002000 | 0.74906367 % |
148091.43315746 |
|
|
RRT_USD |
0.77900000 |
0.55001000 |
0.22899000 | 29.39537869 % |
78.10830098 |
|
|
SEI_USD |
0.05468000 |
0.05408000 |
0.00060000 | 1.09729334 % |
1894.61684241 |
|
|
SEI_USDT |
0.05422000 |
0.05415000 |
0.00007000 | 0.12910365 % |
11707.78712273 |
|
|
SHIB_USD |
0.00000466 |
0.00000464 |
0.00000002 | 0.42918455 % |
1326337345.73461604 |
|
|
SHIB_USDT |
0.00000466 |
0.00000464 |
0.00000002 | 0.42918455 % |
2686020115.24531364 |
|
|
SKY_USD |
0.05927100 |
0.05859700 |
0.00067400 | 1.13714970 % |
2772.64898003 |
|
|
SKY_USDT |
0.05901100 |
0.05887700 |
0.00013400 | 0.22707631 % |
4501.51218286 |
|
|
SOL_BTC |
0.00112810 |
0.00112720 |
0.00000090 | 0.07978016 % |
2899.95315659 |
|
|
SOL_USD |
72.36200000 |
72.33100000 |
0.03100000 | 0.04284016 % |
12570.87173172 |
|
|
SOL_USDT |
72.36100000 |
72.33000000 |
0.03100000 | 0.04284076 % |
41713.64023062 |
|
|
STABLE_USD |
0.03613700 |
0.03603000 |
0.00010700 | 0.29609541 % |
39313.28035644 |
|
|
STABLE_USDT |
0.03618000 |
0.03608000 |
0.00010000 | 0.27639580 % |
108131.56832013 |
|
|
STG_USD |
0.21647000 |
0.21458000 |
0.00189000 | 0.87310020 % |
231735.83698561 |
|
|
STG_USDT |
0.21503000 |
0.21476000 |
0.00027000 | 0.12556387 % |
92243.34637132 |
|
|
STX_USD |
0.18073000 |
0.18036000 |
0.00037000 | 0.20472528 % |
173.95231931 |
|
|
STX_USDT |
0.18081000 |
0.18037000 |
0.00044000 | 0.24334937 % |
201.87852210 |
|
|
SUI_USD |
0.71886000 |
0.71785000 |
0.00101000 | 0.14050024 % |
299468.71162533 |
|
|
SUI_USDT |
0.71884000 |
0.71738000 |
0.00146000 | 0.20310500 % |
123354.35046581 |
|
|
SUN_USD |
0.01763000 |
0.01747300 |
0.00015700 | 0.89052751 % |
666.81917046 |
|
|
SUN_USDT |
0.01762900 |
0.01747300 |
0.00015600 | 0.88490555 % |
1554.47977707 |
|
|
TESTADA_TESTUSD |
0.15900000 |
0.15764000 |
0.00136000 | 0.85534591 % |
6291.71160831 |
|
|
TESTALGO_TESTUSD |
0.09037500 |
0.08963700 |
0.00073800 | 0.81659751 % |
15123.91517719 |
|
|
TESTAPT_TESTUSD |
4.80490000 |
4.78340000 |
0.02150000 | 0.44745988 % |
28.76535954 |
|
|
TESTAVAX_TESTUSD |
6.23800000 |
6.20090000 |
0.03710000 | 0.59474190 % |
4587.20732740 |
|
|
TESTBTC_TESTUSD |
64208.00000000 |
64083.00000000 |
125.00000000 | 0.19467979 % |
6.41482157 |
|
|
TESTBTC_TESTUSDT |
64219.00000000 |
64141.00000000 |
78.00000000 | 0.12145938 % |
1.61504792 |
|
|
TESTDOGE_TESTUSD |
0.08250800 |
0.08225600 |
0.00025200 | 0.30542493 % |
213744.76586167 |
|
|
TESTDOT_TESTUSD |
0.94458000 |
0.93991000 |
0.00467000 | 0.49439963 % |
4508.42940802 |
|
|
TESTEOS_TESTUSD |
0.70000000 |
0.30000000 |
0.40000000 | 57.14285714 % |
174.63243484 |
|
|
TESTETH_TESTUSD |
1729.10000000 |
1726.70000000 |
2.40000000 | 0.13880053 % |
3.95102364 |
|
|
TESTFIL_TESTUSD |
0.78769000 |
0.78467000 |
0.00302000 | 0.38339956 % |
4597.85965206 |
|
|
TESTLTC_TESTUSD |
44.53400000 |
44.40800000 |
0.12600000 | 0.28292990 % |
4576.34154581 |
|
|
TESTNEAR_TESTUSD |
2.12350000 |
2.10090000 |
0.02260000 | 1.06428067 % |
4514.04923841 |
|
|
TESTSOL_TESTUSD |
72.50700000 |
72.14700000 |
0.36000000 | 0.49650379 % |
5893.22918868 |
|
|
TESTXAUT_TESTUSD |
4181.40000000 |
4174.10000000 |
7.30000000 | 0.17458268 % |
4.80030801 |
|
|
TITAN1_GBP |
1.06360000 |
1.03180000 |
0.03180000 | 2.98984581 % |
1774.15243693 |
|
|
TITAN1_USD |
1.50000000 |
1.40000000 |
0.10000000 | 6.66666667 % |
70.00000000 |
|
|
TITAN2_GBP |
1.53000000 |
1.47680000 |
0.05320000 | 3.47712418 % |
50.00000000 |
|
|
TITAN2_USD |
2.50000000 |
1.90000000 |
0.60000000 | 24.00000000 % |
50.00000000 |
|
|
TON_USD |
1.70390000 |
1.67340000 |
0.03050000 | 1.79001115 % |
2476.55180509 |
|
|
TON_USDT |
1.72730000 |
1.63390000 |
0.09340000 | 5.40728304 % |
1053.77597385 |
|
|
TRX_BTC |
0.00000520 |
0.00000519 |
0.00000001 | 0.19230769 % |
1303.51805202 |
|
|
TRX_EUR |
0.29252000 |
0.29041000 |
0.00211000 | 0.72131820 % |
4037.54595225 |
|
|
TRX_USD |
0.33387000 |
0.33337000 |
0.00050000 | 0.14975889 % |
31237.39606864 |
|
|
TRX_USDT |
0.33394000 |
0.33343000 |
0.00051000 | 0.15272205 % |
69059.99931641 |
|
|
UNI_USD |
2.98780000 |
2.98430000 |
0.00350000 | 0.11714305 % |
8202.39816207 |
|
|
UNI_USDT |
2.98900000 |
2.98150000 |
0.00750000 | 0.25092004 % |
1509.76850886 |
|
|
UOS_BTC |
0.00000008 |
0.00000006 |
0.00000002 | 25.00000000 % |
22790.57040250 |
|
|
UOS_USD |
0.00655340 |
0.00430000 |
0.00225340 | 34.38520463 % |
328767.20763548 |
|
|
USAT_USD |
1.00020000 |
0.99944000 |
0.00076000 | 0.07598480 % |
50046.20572401 |
|
|
USAT_USDT |
1.00010000 |
0.99985000 |
0.00025000 | 0.02499750 % |
49988.10964724 |
|
|
USDC_USD |
1.00100000 |
1.00080000 |
0.00020000 | 0.01998002 % |
2163434.85872648 |
|
|
USDC_USDT |
1.00090000 |
1.00080000 |
0.00010000 | 0.00999101 % |
2748004.56187947 |
|
|
USDF_USD |
1.00130000 |
0.97611000 |
0.02519000 | 2.51572955 % |
9.70324147 |
|
|
USDF_USDT |
1.00150000 |
0.99918000 |
0.00232000 | 0.23165252 % |
14.39316397 |
|
|
USDQ_USD |
1.00050000 |
0.99850000 |
0.00200000 | 0.19990005 % |
249.22777973 |
|
|
USDQ_USDT |
1.00050000 |
0.99750000 |
0.00300000 | 0.29985007 % |
24.65946223 |
|
|
USDR_USD |
0.51000000 |
0.20000000 |
0.31000000 | 60.78431373 % |
0.02000000 |
|
|
USDR_USDT |
0.49999000 |
0.37102000 |
0.12897000 | 25.79451589 % |
5.72303400 |
|
|
USTBL_USD |
1.08730000 |
1.05000000 |
0.03730000 | 3.43051596 % |
94.00000000 |
|
|
USTBL_USDT |
1.06560000 |
1.06050000 |
0.00510000 | 0.47860360 % |
22.00000000 |
|
|
UST_USD |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
52749873.45661538 |
|
|
WBTC_BTC |
0.99899000 |
0.95100000 |
0.04799000 | 4.80385189 % |
0.00067308 |
|
|
WBTC_USD |
67530.00000000 |
58637.00000000 |
8893.00000000 | 13.16896194 % |
0.00050378 |
|
|
WHBT_USD |
52.42200000 |
52.33200000 |
0.09000000 | 0.17168364 % |
1166.08747331 |
|
|
WHBT_USDT |
52.45300000 |
52.31500000 |
0.13800000 | 0.26309267 % |
1362.82840000 |
|
|
XAUT_BTC |
0.06509400 |
0.06506200 |
0.00003200 | 0.04915968 % |
190.46281812 |
|
|
XAUT_USD |
4177.10000000 |
4175.50000000 |
1.60000000 | 0.03830409 % |
233.92127545 |
|
|
XAUT_USDT |
4177.10000000 |
4176.40000000 |
0.70000000 | 0.01675804 % |
398.31064242 |
|
|
XDC_USD |
0.02921000 |
0.02917100 |
0.00003900 | 0.13351592 % |
1497186.06445281 |
|
|
XDC_USDT |
0.02923900 |
0.02918600 |
0.00005300 | 0.18126475 % |
5252911.23400014 |
|
|
XLM_BTC |
0.00000318 |
0.00000316 |
0.00000002 | 0.62893082 % |
7064.72877045 |
|
|
XLM_USD |
0.20356000 |
0.20332000 |
0.00024000 | 0.11790136 % |
1011665.03411715 |
|
|
XLM_USDT |
0.20355000 |
0.20334000 |
0.00021000 | 0.10316875 % |
629292.45072308 |
|
|
XMR_BTC |
0.00509060 |
0.00507570 |
0.00001490 | 0.29269634 % |
463.31063447 |
|
|
XMR_USD |
325.63000000 |
324.92000000 |
0.71000000 | 0.21803888 % |
1892.09997347 |
|
|
XMR_USDT |
325.94000000 |
325.20000000 |
0.74000000 | 0.22703565 % |
4438.15648884 |
|
|
XPL_USD |
0.08539300 |
0.08486100 |
0.00053200 | 0.62300189 % |
61309.54013003 |
|
|
XPL_USDT |
0.08539300 |
0.08484400 |
0.00054900 | 0.64290984 % |
15559.82258193 |
|
|
XRP_BTC |
0.00001757 |
0.00001755 |
0.00000002 | 0.11383039 % |
146688.40689054 |
|
|
XRP_USD |
1.12670000 |
1.12640000 |
0.00030000 | 0.02662643 % |
751670.49357414 |
|
|
XRP_USDT |
1.12680000 |
1.12620000 |
0.00060000 | 0.05324814 % |
2324830.54776900 |
|
|
ZEC_BTC |
0.00697610 |
0.00692830 |
0.00004780 | 0.68519660 % |
15.92213069 |
|
|
ZEC_USD |
445.99000000 |
445.17000000 |
0.82000000 | 0.18386062 % |
837.51575411 |
|
|
ZEC_USDT |
446.72000000 |
444.64000000 |
2.08000000 | 0.46561605 % |
56.08224027 |
|
|
ZRO_USD |
0.98092000 |
0.96315000 |
0.01777000 | 1.81156465 % |
54531.44737730 |
|
|
ZRO_USDT |
0.96390000 |
0.96311000 |
0.00079000 | 0.08195871 % |
49896.50940335 |
|
|