Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USD |
261.23000000 |
260.78000000 |
0.45000000 | 0.17226199 % |
79.22369787 |
|
|
AAVE_USDT |
260.64000000 |
260.33000000 |
0.31000000 | 0.11893800 % |
92.44830927 |
|
|
ADA_BTC |
0.00000516 |
0.00000515 |
0.00000001 | 0.19379845 % |
93478.93195491 |
|
|
ADA_USD |
0.54692000 |
0.54662000 |
0.00030000 | 0.05485263 % |
333792.86597705 |
|
|
ADA_USDT |
0.54582000 |
0.54533000 |
0.00049000 | 0.08977319 % |
420959.23598286 |
|
|
AIOZ_USD |
0.30126000 |
0.30104000 |
0.00022000 | 0.07302662 % |
7295.18716124 |
|
|
ALGO_USD |
0.17242000 |
0.17234000 |
0.00008000 | 0.04639833 % |
2643843.75671284 |
|
|
ALT11M2507_USD |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M2507_USDT |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M250830_USD |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M250830_USDT |
100.00000000 |
100.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USD |
1.00000000 |
1.00000000 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT11M251029_USDT |
1.00045020 |
1.00045020 |
0.00000000 | 0.00000000 % |
0.00000100 |
|
|
ALT2612_USD |
100.00000000 |
98.00000000 |
2.00000000 | 2.00000000 % |
150.00000000 |
|
|
ALT2612_USDT |
103.00000000 |
99.00000000 |
4.00000000 | 3.88349515 % |
33.00000000 |
|
|
AMPL_USD |
1.17670000 |
1.17400000 |
0.00270000 | 0.22945526 % |
11834.68630836 |
|
|
AMPL_USDT |
1.17400000 |
1.17050000 |
0.00350000 | 0.29812606 % |
12299.28426862 |
|
|
APENFT_USD |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
305792051.16939497 |
|
|
APE_USD |
0.58947000 |
0.58700000 |
0.00247000 | 0.41902048 % |
15654.04290560 |
|
|
APE_USDT |
0.58726000 |
0.58679000 |
0.00047000 | 0.08003269 % |
1629.59660067 |
|
|
APT_USD |
4.45750000 |
4.44960000 |
0.00790000 | 0.17722939 % |
22087.45308802 |
|
|
APT_USDT |
4.46500000 |
4.42730000 |
0.03770000 | 0.84434490 % |
1635.49666607 |
|
|
ARB_USD |
0.32760000 |
0.32675000 |
0.00085000 | 0.25946276 % |
198409.88657462 |
|
|
ARB_USDT |
0.32687000 |
0.32636000 |
0.00051000 | 0.15602533 % |
440946.47192753 |
|
|
ATH_USD |
0.02654200 |
0.02649900 |
0.00004300 | 0.16200738 % |
38184.62786350 |
|
|
ATH_USDT |
0.02646300 |
0.02644000 |
0.00002300 | 0.08691380 % |
600665.08703967 |
|
|
ATOM_USD |
3.96790000 |
3.95300000 |
0.01490000 | 0.37551350 % |
11372.78749320 |
|
|
ATOM_USDT |
3.95980000 |
3.94490000 |
0.01490000 | 0.37628163 % |
4666.60213937 |
|
|
AUSDT_USD |
1.00220000 |
1.00160000 |
0.00060000 | 0.05986829 % |
0.43471139 |
|
|
AUSDT_USDT |
1.00010000 |
0.99970000 |
0.00040000 | 0.03999600 % |
0.26115986 |
|
|
AVAX_BTC |
0.00016240 |
0.00016230 |
0.00000010 | 0.06157635 % |
2637.69036059 |
|
|
AVAX_USD |
17.21300000 |
17.20200000 |
0.01100000 | 0.06390519 % |
12224.82437242 |
|
|
AVAX_USDT |
17.17600000 |
17.16900000 |
0.00700000 | 0.04075454 % |
1903.20518140 |
|
|
AZERO_USD |
0.02604100 |
0.02592700 |
0.00011400 | 0.43777121 % |
91742.15930437 |
|
|
AZERO_USDT |
0.02589600 |
0.02579500 |
0.00010100 | 0.39002162 % |
98953.96453288 |
|
|
B2M_USD |
0.01146500 |
0.00123000 |
0.01023500 | 89.27169647 % |
11084.83278498 |
|
|
B2M_USDT |
0.01146500 |
0.00101020 |
0.01045480 | 91.18883559 % |
7638.00000000 |
|
|
BCHN_USD |
502.70000000 |
501.19000000 |
1.51000000 | 0.30037796 % |
101.67852699 |
|
|
BEST_USD |
0.48490000 |
0.48030000 |
0.00460000 | 0.94864921 % |
2727.85686344 |
|
|
BGB_USD |
4.49460000 |
4.43780000 |
0.05680000 | 1.26373871 % |
10.00000000 |
|
|
BGB_USDT |
4.48680000 |
4.42920000 |
0.05760000 | 1.28376571 % |
36.00000000 |
|
|
BONK_USD |
0.00001377 |
0.00001375 |
0.00000002 | 0.14524328 % |
718590672.09827590 |
|
|
BONK_USDT |
0.00001374 |
0.00001373 |
0.00000001 | 0.07278020 % |
1536229809.09311175 |
|
|
BTC_EUR |
89761.00000000 |
89760.00000000 |
1.00000000 | 0.00111407 % |
9.48947291 |
|
|
BTC_GBP |
77169.00000000 |
77011.00000000 |
158.00000000 | 0.20474543 % |
0.06104998 |
|
|
BTC_JPY |
15307000.00000000 |
15108000.00000000 |
199000.00000000 | 1.30005880 % |
0.00080000 |
|
|
BTC_TRY |
7510000.00000000 |
215.00000000 |
7509785.00000000 | 99.99713715 % |
0.00029667 |
|
|
BTC_USD |
106030.00000000 |
106020.00000000 |
10.00000000 | 0.00943129 % |
1356.23561844 |
|
|
BTC_USDT |
105790.00000000 |
105780.00000000 |
10.00000000 | 0.00945269 % |
663.33920872 |
|
|
BTC_XAUT |
31.73900000 |
31.71700000 |
0.02200000 | 0.06931535 % |
0.69458547 |
|
|
BTT_USD |
0.00000061 |
0.00000059 |
0.00000002 | 3.27868852 % |
80000000.00000000 |
|
|
CCD_USD |
0.00368430 |
0.00367010 |
0.00001420 | 0.38541921 % |
5324245.18354026 |
|
|
CCD_USDT |
0.00368510 |
0.00367000 |
0.00001510 | 0.40975822 % |
19689192.84067953 |
|
|
CELO_USD |
0.25499000 |
0.25189000 |
0.00310000 | 1.21573395 % |
200.16474355 |
|
|
CELO_USDT |
0.25441000 |
0.25158000 |
0.00283000 | 1.11237766 % |
159.39174597 |
|
|
CHZ_USD |
0.03394900 |
0.03387700 |
0.00007200 | 0.21208283 % |
624787.18835135 |
|
|
CHZ_USDT |
0.03385500 |
0.03380800 |
0.00004700 | 0.13882735 % |
24809.93255609 |
|
|
CNHT_USD |
0.14000000 |
0.12000000 |
0.02000000 | 14.28571429 % |
50.00000000 |
|
|
COMP_USD |
41.49200000 |
41.44800000 |
0.04400000 | 0.10604454 % |
2725.49075813 |
|
|
COMP_USDT |
41.42600000 |
41.35100000 |
0.07500000 | 0.18104572 % |
1138.23894896 |
|
|
CRV_USD |
0.49874000 |
0.49721000 |
0.00153000 | 0.30677307 % |
30357.43543398 |
|
|
CRV_USDT |
0.49771000 |
0.49543000 |
0.00228000 | 0.45809809 % |
8989.72926773 |
|
|
DAI_USD |
0.99970000 |
0.99400000 |
0.00570000 | 0.57017105 % |
55633.37488740 |
|
|
DASH_BTC |
0.00018269 |
0.00018249 |
0.00000020 | 0.10947507 % |
49.10278251 |
|
|
DASH_USD |
19.36600000 |
19.33400000 |
0.03200000 | 0.16523805 % |
820.52407396 |
|
|
DOGE_BTC |
0.00000150 |
0.00000149 |
0.00000001 | 0.66666667 % |
23259.04430042 |
|
|
DOGE_USD |
0.15869000 |
0.15864000 |
0.00005000 | 0.03150797 % |
2533877.04649260 |
|
|
DOGE_USDT |
0.15841000 |
0.15833000 |
0.00008000 | 0.05050186 % |
152773.43307662 |
|
|
DOT_USD |
3.29270000 |
3.28940000 |
0.00330000 | 0.10022170 % |
8598.15929009 |
|
|
DOT_USDT |
3.28360000 |
3.28350000 |
0.00010000 | 0.00304544 % |
6401.81753032 |
|
|
DYM_USD |
0.21483000 |
0.21435000 |
0.00048000 | 0.22343248 % |
115473.78395353 |
|
|
DYM_USDT |
0.21500000 |
0.21391000 |
0.00109000 | 0.50697674 % |
170893.74434893 |
|
|
EGLD_USD |
13.06500000 |
13.04000000 |
0.02500000 | 0.19135094 % |
11615.52622177 |
|
|
EGLD_USDT |
13.04200000 |
13.01900000 |
0.02300000 | 0.17635332 % |
3555.06490088 |
|
|
EIGEN_USD |
1.06960000 |
1.06810000 |
0.00150000 | 0.14023934 % |
493.56676513 |
|
|
EIGEN_USDT |
1.06670000 |
1.06610000 |
0.00060000 | 0.05624824 % |
1271.70737240 |
|
|
ENA_USD |
0.25370000 |
0.25194000 |
0.00176000 | 0.69373276 % |
4951.69748515 |
|
|
ENA_USDT |
0.25308000 |
0.25122000 |
0.00186000 | 0.73494547 % |
20817.87975714 |
|
|
EOS_BTC |
0.00000454 |
0.00000451 |
0.00000003 | 0.66079295 % |
1798.45725907 |
|
|
EOS_USD |
0.47896000 |
0.47792000 |
0.00104000 | 0.21713713 % |
6804.52351356 |
|
|
EOS_USDT |
0.47898000 |
0.47812000 |
0.00086000 | 0.17954821 % |
2098.05153198 |
|
|
ETC_BTC |
0.00015139 |
0.00015102 |
0.00000037 | 0.24440188 % |
95.89040786 |
|
|
ETC_USD |
16.02900000 |
16.00100000 |
0.02800000 | 0.17468339 % |
657.14479690 |
|
|
ETC_USDT |
15.99400000 |
15.97100000 |
0.02300000 | 0.14380393 % |
183.46636630 |
|
|
ETH2X_ETH |
1.00050000 |
1.00000000 |
0.00050000 | 0.04997501 % |
0.18093069 |
|
|
ETH2X_USD |
2493.40000000 |
2400.00000000 |
93.40000000 | 3.74588915 % |
0.18038790 |
|
|
ETH2X_USDT |
3999.90000000 |
919.79000000 |
3080.11000000 | 77.00467512 % |
0.02615322 |
|
|
ETHW_USD |
1.28650000 |
1.27290000 |
0.01360000 | 1.05713175 % |
54.21901800 |
|
|
ETHW_USDT |
1.28300000 |
1.27180000 |
0.01120000 | 0.87295401 % |
12.29199728 |
|
|
ETH_BTC |
0.02284400 |
0.02283600 |
0.00000800 | 0.03502014 % |
1804.67270864 |
|
|
ETH_EUR |
2054.40000000 |
2050.70000000 |
3.70000000 | 0.18010125 % |
14.80779267 |
|
|
ETH_GBP |
1768.40000000 |
1759.40000000 |
9.00000000 | 0.50893463 % |
0.29460000 |
|
|
ETH_JPY |
349990.00000000 |
345220.00000000 |
4770.00000000 | 1.36289608 % |
0.10000000 |
|
|
ETH_USD |
2420.80000000 |
2420.70000000 |
0.10000000 | 0.00413087 % |
4041.88674009 |
|
|
ETH_USDT |
2416.10000000 |
2416.00000000 |
0.10000000 | 0.00413890 % |
2787.95014525 |
|
|
ETH_XAUT |
0.72529000 |
0.72360000 |
0.00169000 | 0.23301024 % |
8.07481327 |
|
|
EURQ_USD |
1.18700000 |
1.12020000 |
0.06680000 | 5.62763269 % |
9.58115418 |
|
|
EURQ_USDT |
1.18210000 |
1.16740000 |
0.01470000 | 1.24354962 % |
27171.98013695 |
|
|
EURR_USD |
1.18130000 |
1.13520000 |
0.04610000 | 3.90248032 % |
481.37921403 |
|
|
EURR_USDT |
1.17990000 |
1.17720000 |
0.00270000 | 0.22883295 % |
159395.98480096 |
|
|
EURT_USD |
1.29000000 |
1.11900000 |
0.17100000 | 13.25581395 % |
150.91386400 |
|
|
EURT_USDT |
1.21990000 |
1.12010000 |
0.09980000 | 8.18099844 % |
3.00006000 |
|
|
EUR_USDT |
1.17730000 |
1.17630000 |
0.00100000 | 0.08494012 % |
1020816.08319172 |
|
|
FET_USD |
0.68939000 |
0.66562000 |
0.02377000 | 3.44797575 % |
64721.14915425 |
|
|
FET_USDT |
0.69112000 |
0.66551000 |
0.02561000 | 3.70557935 % |
9775.25033355 |
|
|
FIL_USD |
2.20620000 |
2.20170000 |
0.00450000 | 0.20397063 % |
928.88643432 |
|
|
FIL_USDT |
2.20180000 |
2.19780000 |
0.00400000 | 0.18166954 % |
1392.59075124 |
|
|
FLOKI_USD |
0.00007134 |
0.00007121 |
0.00000013 | 0.18222596 % |
103344456.50078429 |
|
|
FLOKI_USDT |
0.00007129 |
0.00007112 |
0.00000017 | 0.23846262 % |
14559643.40907558 |
|
|
GALA_USD |
0.01344700 |
0.01340500 |
0.00004200 | 0.31233732 % |
2016919.64891148 |
|
|
GALA_USDT |
0.01344100 |
0.01335400 |
0.00008700 | 0.64727327 % |
35762.97919450 |
|
|
GBP_USDT |
1.36940000 |
1.36600000 |
0.00340000 | 0.24828392 % |
4162.56293879 |
|
|
GOMINING_USD |
0.42151000 |
0.41978000 |
0.00173000 | 0.41042917 % |
1376.72479383 |
|
|
GOMINING_USDT |
0.42208000 |
0.41978000 |
0.00230000 | 0.54492039 % |
12012.71584983 |
|
|
GTX_USD |
15.54400000 |
15.53400000 |
0.01000000 | 0.06433350 % |
2.16708788 |
|
|
GTX_USDT |
15.51500000 |
15.50300000 |
0.01200000 | 0.07734451 % |
2.16762979 |
|
|
HILSV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000100 |
|
|
HIX_USD |
0.00009379 |
0.00009286 |
0.00000093 | 0.99157693 % |
47724321.63687525 |
|
|
HIX_USDT |
0.00009300 |
0.00009270 |
0.00000030 | 0.32258065 % |
39743050.72617071 |
|
|
HTXDAO_USD |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
1905876557.31470942 |
|
|
HTXDAO_USDT |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
2865449056.74647713 |
|
|
ICP_USD |
4.73950000 |
4.71800000 |
0.02150000 | 0.45363435 % |
7.29708862 |
|
|
ICP_USDT |
4.73480000 |
4.70130000 |
0.03350000 | 0.70752725 % |
539.93534800 |
|
|
IOTA_BTC |
0.00000143 |
0.00000141 |
0.00000002 | 1.39860140 % |
38710.78642568 |
|
|
IOTA_USD |
0.15050000 |
0.15034000 |
0.00016000 | 0.10631229 % |
807745.29416483 |
|
|
JASMY_USD |
0.01259100 |
0.01257700 |
0.00001400 | 0.11119053 % |
8241301.33166573 |
|
|
JASMY_USDT |
0.01261500 |
0.01251200 |
0.00010300 | 0.81648831 % |
2036.09935748 |
|
|
JPY_USDT |
0.00699990 |
0.00595260 |
0.00104730 | 14.96164231 % |
300.00000000 |
|
|
JST_USD |
0.03414500 |
0.03387600 |
0.00026900 | 0.78781666 % |
435.97141761 |
|
|
JST_USDT |
0.03399800 |
0.03386300 |
0.00013500 | 0.39708218 % |
137.59660670 |
|
|
JUP_USD |
0.43031000 |
0.42600000 |
0.00431000 | 1.00160350 % |
7582.76795030 |
|
|
JUP_USDT |
0.42711000 |
0.42669000 |
0.00042000 | 0.09833532 % |
11448.82461223 |
|
|
JUSTICE_USD |
0.00006807 |
0.00005550 |
0.00001257 | 18.46628471 % |
12608307.81740100 |
|
|
JUSTICE_USDT |
0.00006301 |
0.00005521 |
0.00000780 | 12.37898746 % |
54989.79595993 |
|
|
JXX_USD |
0.11458000 |
0.11429000 |
0.00029000 | 0.25309827 % |
134.44996211 |
|
|
JXX_USDT |
0.11434000 |
0.11408000 |
0.00026000 | 0.22739199 % |
626.33497681 |
|
|
KAN_USD |
0.00069200 |
0.00068200 |
0.00001000 | 1.44508671 % |
178040.35700345 |
|
|
KAN_USDT |
0.00069000 |
0.00068300 |
0.00000700 | 1.01449275 % |
16893.34640377 |
|
|
KAVA_USD |
0.39797000 |
0.39790000 |
0.00007000 | 0.01758927 % |
234809.74911299 |
|
|
KAVA_USDT |
0.39760000 |
0.39699000 |
0.00061000 | 0.15342052 % |
69266.81468838 |
|
|
LDO_USD |
0.70408000 |
0.69728000 |
0.00680000 | 0.96579934 % |
26800.46346234 |
|
|
LDO_USDT |
0.70297000 |
0.69586000 |
0.00711000 | 1.01142296 % |
26406.27358810 |
|
|
LEO_BTC |
0.00009726 |
0.00008255 |
0.00001471 | 15.12440880 % |
0.73696844 |
|
|
LEO_ETH |
0.29994000 |
0.00298010 |
0.29695990 | 99.00643462 % |
4.08192700 |
|
|
LEO_USD |
8.97350000 |
8.95830000 |
0.01520000 | 0.16938764 % |
24083.52087807 |
|
|
LEO_USDT |
8.95190000 |
8.92070000 |
0.03120000 | 0.34852936 % |
869.73630479 |
|
|
LIFIII_USD |
0.00192000 |
0.00190620 |
0.00001380 | 0.71875000 % |
1273011.82023605 |
|
|
LIFIII_USDT |
0.00190600 |
0.00190450 |
0.00000150 | 0.07869885 % |
2083915.82746474 |
|
|
LINK_USD |
12.89600000 |
12.89500000 |
0.00100000 | 0.00775434 % |
10823.66888442 |
|
|
LINK_USDT |
12.88200000 |
12.87100000 |
0.01100000 | 0.08539047 % |
6263.32113097 |
|
|
LTC_BTC |
0.00079004 |
0.00078953 |
0.00000051 | 0.06455369 % |
1922.16241321 |
|
|
LTC_USD |
83.67400000 |
83.62600000 |
0.04800000 | 0.05736549 % |
6617.89857160 |
|
|
LTC_USDT |
83.51100000 |
83.50400000 |
0.00700000 | 0.00838213 % |
2136.28736856 |
|
|
MANA_USD |
0.24365000 |
0.24135000 |
0.00230000 | 0.94397702 % |
3165.90262062 |
|
|
MANEKI_USD |
0.00103160 |
0.00097334 |
0.00005826 | 5.64753781 % |
3138891.66628209 |
|
|
MANEKI_USDT |
0.00099331 |
0.00096960 |
0.00002371 | 2.38696882 % |
5581287.21730235 |
|
|
MATIC_BTC |
0.00000171 |
0.00000167 |
0.00000004 | 2.33918129 % |
31093.75479145 |
|
|
MATIC_USD |
0.17980000 |
0.17848000 |
0.00132000 | 0.73414905 % |
104755.41758507 |
|
|
MATIC_USDT |
0.18044000 |
0.17739000 |
0.00305000 | 1.69031257 % |
7556.24633193 |
|
|
MEW_USD |
0.00247290 |
0.00246150 |
0.00001140 | 0.46099721 % |
62806.81054079 |
|
|
MEW_USDT |
0.00246650 |
0.00245710 |
0.00000940 | 0.38110683 % |
531739.78950522 |
|
|
MIM_USD |
1.00000000 |
0.27802000 |
0.72198000 | 72.19800000 % |
42.57136937 |
|
|
MIM_USDT |
1.01070000 |
0.98853000 |
0.02217000 | 2.19352924 % |
27.61543171 |
|
|
MKR_USD |
1847.80000000 |
1843.30000000 |
4.50000000 | 0.24353285 % |
20.57807643 |
|
|
MKR_USDT |
1845.80000000 |
1836.90000000 |
8.90000000 | 0.48217575 % |
0.00764284 |
|
|
MPC_USD |
0.00569510 |
0.00568370 |
0.00001140 | 0.20017208 % |
750.76643628 |
|
|
MPC_USDT |
0.00568400 |
0.00567260 |
0.00001140 | 0.20056298 % |
2085.54454437 |
|
|
MXNT_USD |
0.05500000 |
0.02500000 |
0.03000000 | 54.54545455 % |
208.91247008 |
|
|
NEAR_USD |
2.05890000 |
2.05290000 |
0.00600000 | 0.29141775 % |
36062.41587203 |
|
|
NEAR_USDT |
2.05450000 |
2.04580000 |
0.00870000 | 0.42346070 % |
2308.67941901 |
|
|
NEO_USD |
5.25850000 |
5.24410000 |
0.01440000 | 0.27384235 % |
6730.43586207 |
|
|
NEO_USDT |
5.25310000 |
5.22910000 |
0.02400000 | 0.45687308 % |
110.84762379 |
|
|
NEXO_BTC |
0.00001138 |
0.00001135 |
0.00000003 | 0.26362039 % |
6980.31688049 |
|
|
NEXO_USD |
1.20360000 |
1.20120000 |
0.00240000 | 0.19940179 % |
5981.37326190 |
|
|
NEXO_USDT |
1.20450000 |
1.19960000 |
0.00490000 | 0.40680780 % |
1172.57164056 |
|
|
NYM_USD |
0.04024700 |
0.03996500 |
0.00028200 | 0.70067334 % |
38084.86908418 |
|
|
NYM_USDT |
0.04029100 |
0.04000900 |
0.00028200 | 0.69990817 % |
9562.43026444 |
|
|
OMG_BTC |
0.00000181 |
0.00000175 |
0.00000006 | 3.31491713 % |
18681.27819775 |
|
|
OMG_USD |
0.18644000 |
0.18468000 |
0.00176000 | 0.94400343 % |
11411.90104947 |
|
|
OMNI_USD |
2.78900000 |
1.63190000 |
1.15710000 | 41.48798853 % |
3.71207900 |
|
|
OPX_USD |
0.53085000 |
0.53064000 |
0.00021000 | 0.03955920 % |
33327.45223744 |
|
|
OPX_USDT |
0.52940000 |
0.52930000 |
0.00010000 | 0.01888931 % |
38352.33476771 |
|
|
PEPE_USD |
0.00000932 |
0.00000931 |
0.00000001 | 0.10729614 % |
2164485488.42780113 |
|
|
PEPE_USDT |
0.00000931 |
0.00000929 |
0.00000002 | 0.21482277 % |
2303459384.76941204 |
|
|
PNK_USD |
0.01384000 |
0.01382000 |
0.00002000 | 0.14450867 % |
1676042.09130200 |
|
|
POL_USD |
0.17797000 |
0.17698000 |
0.00099000 | 0.55627353 % |
16048.39125281 |
|
|
POL_USDT |
0.17736000 |
0.17684000 |
0.00052000 | 0.29318899 % |
1377.45832010 |
|
|
RRT_USD |
0.89870000 |
0.75000000 |
0.14870000 | 16.54612218 % |
4729.10968800 |
|
|
SAND_USD |
0.23229000 |
0.23186000 |
0.00043000 | 0.18511344 % |
64074.65592411 |
|
|
SAND_USDT |
0.23175000 |
0.23157000 |
0.00018000 | 0.07766990 % |
4854.04969645 |
|
|
SEI_USD |
0.29396000 |
0.27062000 |
0.02334000 | 7.93985576 % |
39595.35025787 |
|
|
SEI_USDT |
0.32790000 |
0.27036000 |
0.05754000 | 17.54803294 % |
31346.50735738 |
|
|
SHIB_USD |
0.00001129 |
0.00001127 |
0.00000002 | 0.17714792 % |
632634574.73030698 |
|
|
SHIB_USDT |
0.00001126 |
0.00001125 |
0.00000001 | 0.08880995 % |
819269259.96990585 |
|
|
SOL_BTC |
0.00140300 |
0.00140230 |
0.00000070 | 0.04989309 % |
949.25059499 |
|
|
SOL_USD |
148.64000000 |
148.62000000 |
0.02000000 | 0.01345533 % |
10909.47547414 |
|
|
SOL_USDT |
148.39000000 |
148.35000000 |
0.04000000 | 0.02695599 % |
9334.03288691 |
|
|
SPEC_USD |
0.70306000 |
0.69790000 |
0.00516000 | 0.73393451 % |
40551.29683149 |
|
|
SPEC_USDT |
0.70330000 |
0.69713000 |
0.00617000 | 0.87729276 % |
27436.74943953 |
|
|
SPELL_USD |
0.00044324 |
0.00044166 |
0.00000158 | 0.35646602 % |
753705.72413750 |
|
|
SPELL_USDT |
0.00044324 |
0.00044156 |
0.00000168 | 0.37902716 % |
56447.09216061 |
|
|
STG_USD |
0.14856000 |
0.14826000 |
0.00030000 | 0.20193861 % |
141505.10365090 |
|
|
STG_USDT |
0.14825000 |
0.14798000 |
0.00027000 | 0.18212479 % |
32220.13143347 |
|
|
STRK_USD |
0.15027000 |
0.11055000 |
0.03972000 | 26.43242164 % |
10475.83269197 |
|
|
STRK_USDT |
0.36989000 |
0.10982000 |
0.26007000 | 70.31009219 % |
374.14882394 |
|
|
SUI_USD |
2.69080000 |
2.69070000 |
0.00010000 | 0.00371637 % |
92275.75589602 |
|
|
SUI_USDT |
2.68670000 |
2.68660000 |
0.00010000 | 0.00372204 % |
145464.29069638 |
|
|
SUN_USD |
0.01731700 |
0.01722400 |
0.00009300 | 0.53704452 % |
892568.21531852 |
|
|
SUN_USDT |
0.01731300 |
0.01724400 |
0.00006900 | 0.39854445 % |
1096952.14903550 |
|
|
SUSHI_USD |
0.56877000 |
0.56707000 |
0.00170000 | 0.29889059 % |
8734.98602552 |
|
|
SUSHI_USDT |
0.56755000 |
0.56630000 |
0.00125000 | 0.22024491 % |
11019.55668849 |
|
|
SWEAT_USD |
0.00221410 |
0.00220950 |
0.00000460 | 0.20775936 % |
330324.94820541 |
|
|
SWEAT_USDT |
0.00221470 |
0.00221040 |
0.00000430 | 0.19415722 % |
1593286.63118625 |
|
|
TESTADA_TESTUSD |
0.54742000 |
0.54536000 |
0.00206000 | 0.37631069 % |
6267.75454318 |
|
|
TESTALGO_TESTUSD |
0.17258000 |
0.17214000 |
0.00044000 | 0.25495422 % |
15096.75610757 |
|
|
TESTAPT_TESTUSD |
4.80490000 |
4.78340000 |
0.02150000 | 0.44745988 % |
28.76535954 |
|
|
TESTAVAX_TESTUSD |
17.22200000 |
17.16100000 |
0.06100000 | 0.35419812 % |
4561.34467662 |
|
|
TESTBTC_TESTUSD |
106060.00000000 |
105930.00000000 |
130.00000000 | 0.12257213 % |
1.57437429 |
|
|
TESTBTC_TESTUSDT |
105840.00000000 |
105630.00000000 |
210.00000000 | 0.19841270 % |
1.64734424 |
|
|
TESTDOGE_TESTUSD |
0.15879000 |
0.15844000 |
0.00035000 | 0.22041690 % |
38647.91473073 |
|
|
TESTDOT_TESTUSD |
3.29500000 |
3.28540000 |
0.00960000 | 0.29135053 % |
4477.12393941 |
|
|
TESTEOS_TESTUSD |
0.70000000 |
0.30000000 |
0.40000000 | 57.14285714 % |
2.00000000 |
|
|
TESTETH_TESTUSD |
2422.00000000 |
2418.60000000 |
3.40000000 | 0.14037985 % |
2.51965846 |
|
|
TESTFIL_TESTUSD |
2.20920000 |
2.19830000 |
0.01090000 | 0.49339127 % |
4542.39001774 |
|
|
TESTLTC_TESTUSD |
83.68400000 |
83.54200000 |
0.14200000 | 0.16968596 % |
4575.80022904 |
|
|
TESTMATIC_TESTUSD |
0.17994000 |
0.17841000 |
0.00153000 | 0.85028343 % |
4715.39973007 |
|
|
TESTMATIC_TESTUSDT |
0.18056000 |
0.17737000 |
0.00319000 | 1.76672574 % |
4685.54520907 |
|
|
TESTNEAR_TESTUSD |
2.06240000 |
2.04680000 |
0.01560000 | 0.75640031 % |
4564.37676295 |
|
|
TESTSOL_TESTUSD |
149.16000000 |
148.29000000 |
0.87000000 | 0.58326629 % |
22816.21398253 |
|
|
TESTXAUT_TESTUSD |
3339.10000000 |
3333.30000000 |
5.80000000 | 0.17369950 % |
4.76335979 |
|
|
TESTXTZ_TESTUSD |
0.51996000 |
0.51792000 |
0.00204000 | 0.39233787 % |
4777.49928609 |
|
|
TIA_USD |
1.37660000 |
1.37020000 |
0.00640000 | 0.46491356 % |
1476.40180825 |
|
|
TIA_USDT |
1.37680000 |
1.36770000 |
0.00910000 | 0.66095293 % |
3807.27531012 |
|
|
TITAN1_GBP |
1.10000000 |
1.00000000 |
0.10000000 | 9.09090909 % |
40.00000000 |
|
|
TITAN1_USD |
1.50000000 |
1.20000000 |
0.30000000 | 20.00000000 % |
120.00000000 |
|
|
TITAN2_GBP |
1.53000000 |
1.29000000 |
0.24000000 | 15.68627451 % |
10.00000000 |
|
|
TITAN2_USD |
2.00000000 |
1.30000000 |
0.70000000 | 35.00000000 % |
100.00000000 |
|
|
TOKEN_USD |
0.01243300 |
0.01235800 |
0.00007500 | 0.60323333 % |
3413.58949720 |
|
|
TOKEN_USDT |
0.01240200 |
0.01235800 |
0.00004400 | 0.35478149 % |
580.40306242 |
|
|
TON_USD |
2.79360000 |
2.79200000 |
0.00160000 | 0.05727377 % |
17325.19855058 |
|
|
TON_USDT |
2.78830000 |
2.78510000 |
0.00320000 | 0.11476527 % |
24199.67194663 |
|
|
TRX_BTC |
0.00000265 |
0.00000264 |
0.00000001 | 0.37735849 % |
32616.97068641 |
|
|
TRX_EUR |
0.23821000 |
0.23631000 |
0.00190000 | 0.79761555 % |
26589.96671823 |
|
|
TRX_USD |
0.28064000 |
0.28046000 |
0.00018000 | 0.06413911 % |
182160.78739993 |
|
|
TRX_USDT |
0.28021000 |
0.27981000 |
0.00040000 | 0.14275008 % |
95090.77342010 |
|
|
TRY_USDT |
0.03508000 |
0.00072801 |
0.03435199 | 97.92471494 % |
62.00000000 |
|
|
TUSD_USD |
0.99761000 |
0.99705000 |
0.00056000 | 0.05613416 % |
3083.57161099 |
|
|
TUSD_USDT |
0.99761000 |
0.99693000 |
0.00068000 | 0.06816291 % |
3082.80941088 |
|
|
UNI_USD |
6.52970000 |
6.52960000 |
0.00010000 | 0.00153146 % |
193557.72754762 |
|
|
UNI_USDT |
6.51660000 |
6.51650000 |
0.00010000 | 0.00153454 % |
100901.41070915 |
|
|
UOS_BTC |
0.00000051 |
0.00000049 |
0.00000002 | 3.92156863 % |
267744.70648373 |
|
|
UOS_USD |
0.05285700 |
0.05174900 |
0.00110800 | 2.09622188 % |
295380.25238327 |
|
|
USDC_USD |
1.00200000 |
1.00100000 |
0.00100000 | 0.09980040 % |
775430.80328245 |
|
|
USDC_USDT |
0.99970000 |
0.99969000 |
0.00001000 | 0.00100030 % |
336682.79668155 |
|
|
USDQ_USD |
1.00120000 |
0.99620000 |
0.00500000 | 0.49940072 % |
390.16787524 |
|
|
USDQ_USDT |
1.00060000 |
0.99600000 |
0.00460000 | 0.45972417 % |
800.00000000 |
|
|
USDR_USD |
1.00410000 |
0.99674000 |
0.00736000 | 0.73299472 % |
601.31833855 |
|
|
USDR_USDT |
0.99930000 |
0.99850000 |
0.00080000 | 0.08005604 % |
5637.45291905 |
|
|
USTBL_USD |
1.10000000 |
1.00000000 |
0.10000000 | 9.09090909 % |
517.00000000 |
|
|
USTBL_USDT |
1.02200000 |
1.02000000 |
0.00200000 | 0.19569472 % |
16.41459200 |
|
|
UST_CNHT |
7.75000000 |
4.90000000 |
2.85000000 | 36.77419355 % |
3.41634600 |
|
|
UST_MXNT |
29.00000000 |
18.00000000 |
11.00000000 | 37.93103448 % |
20.51114448 |
|
|
UST_USD |
1.00200000 |
1.00190000 |
0.00010000 | 0.00998004 % |
102465240.02782042 |
|
|
UXLINK_USD |
0.30384000 |
0.30317000 |
0.00067000 | 0.22051080 % |
0.20185046 |
|
|
UXLINK_USDT |
0.30327000 |
0.30259000 |
0.00068000 | 0.22422264 % |
0.16341891 |
|
|
WBTC_BTC |
1.00000000 |
0.99960000 |
0.00040000 | 0.04000000 % |
0.00009996 |
|
|
WBTC_USD |
107300.00000000 |
105170.00000000 |
2130.00000000 | 1.98508854 % |
0.00009999 |
|
|
WHBT_USD |
44.15600000 |
44.15100000 |
0.00500000 | 0.01132349 % |
608.96982549 |
|
|
WHBT_USDT |
44.12600000 |
44.01700000 |
0.10900000 | 0.24701990 % |
2183.16817638 |
|
|
WIF_USD |
0.79476000 |
0.78701000 |
0.00775000 | 0.97513715 % |
8874.66307290 |
|
|
WIF_USDT |
0.79259000 |
0.78501000 |
0.00758000 | 0.95635827 % |
5711.75822561 |
|
|
WOO_USD |
0.06436800 |
0.06413700 |
0.00023100 | 0.35887397 % |
506.57889432 |
|
|
WOO_USDT |
0.06449800 |
0.06376400 |
0.00073400 | 1.13801978 % |
230.61610630 |
|
|
XAUT_BTC |
0.03152900 |
0.03149400 |
0.00003500 | 0.11100891 % |
9.65171706 |
|
|
XAUT_USD |
3338.40000000 |
3337.80000000 |
0.60000000 | 0.01797268 % |
48.63644264 |
|
|
XAUT_USDT |
3333.10000000 |
3332.10000000 |
1.00000000 | 0.03000210 % |
34.45289884 |
|
|
XDC_USD |
0.05857900 |
0.05857000 |
0.00000900 | 0.01536387 % |
3027806.17801439 |
|
|
XDC_USDT |
0.05854700 |
0.05850200 |
0.00004500 | 0.07686133 % |
6212854.04529411 |
|
|
XLM_BTC |
0.00000215 |
0.00000214 |
0.00000001 | 0.46511628 % |
955.15514534 |
|
|
XLM_USD |
0.22717000 |
0.22704000 |
0.00013000 | 0.05722587 % |
362230.98121434 |
|
|
XLM_USDT |
0.22674000 |
0.22655000 |
0.00019000 | 0.08379642 % |
129092.91962854 |
|
|
XMR_BTC |
0.00296590 |
0.00296090 |
0.00000500 | 0.16858289 % |
267.21535237 |
|
|
XMR_USD |
314.09000000 |
313.77000000 |
0.32000000 | 0.10188163 % |
2295.64969612 |
|
|
XMR_USDT |
313.28000000 |
313.21000000 |
0.07000000 | 0.02234423 % |
3281.70260344 |
|
|
XRD_BTC |
0.00000007 |
0.00000006 |
0.00000001 | 14.28571429 % |
205951.04189482 |
|
|
XRD_USD |
0.00636570 |
0.00635620 |
0.00000950 | 0.14923732 % |
3123758.56842980 |
|
|
XRP_BTC |
0.00002055 |
0.00002054 |
0.00000001 | 0.04866180 % |
155807.62280719 |
|
|
XRP_USD |
2.17690000 |
2.17680000 |
0.00010000 | 0.00459369 % |
1023584.80151365 |
|
|
XRP_USDT |
2.17250000 |
2.17240000 |
0.00010000 | 0.00460299 % |
556073.86553029 |
|
|
XTZ_USD |
0.51961000 |
0.51848000 |
0.00113000 | 0.21747080 % |
2705.19962588 |
|
|
YFI_USD |
4963.20000000 |
4948.10000000 |
15.10000000 | 0.30423920 % |
0.06259968 |
|
|
YFI_USDT |
4962.80000000 |
4920.10000000 |
42.70000000 | 0.86040139 % |
0.18213556 |
|
|
ZEC_BTC |
0.00035222 |
0.00034456 |
0.00000766 | 2.17477713 % |
56.83760023 |
|
|
ZEC_USD |
36.82700000 |
36.70000000 |
0.12700000 | 0.34485568 % |
679.85062312 |
|
|
ZKX_USD |
0.04450700 |
0.04441100 |
0.00009600 | 0.21569641 % |
1129.39351747 |
|
|
ZKX_USDT |
0.04461300 |
0.04432700 |
0.00028600 | 0.64106875 % |
521.88788746 |
|
|
ZRO_USD |
1.86360000 |
1.84230000 |
0.02130000 | 1.14294913 % |
10.57138493 |
|
|
ZRO_USDT |
1.84420000 |
1.84040000 |
0.00380000 | 0.20605140 % |
771.06197894 |
|
|
ZRX_USD |
0.20956000 |
0.20872000 |
0.00084000 | 0.40083985 % |
3420.55559539 |
|
|