Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00000892 |
0.00000879 |
0.00000013 | 1.45739910 % |
150882.10000000 |
|
|
1000CAT_FDUSD |
0.00758000 |
0.00756000 |
0.00002000 | 0.26385224 % |
3471720.30000000 |
|
|
1000CAT_TRY |
0.31200000 |
0.31100000 |
0.00100000 | 0.32051282 % |
59020347.90000000 |
|
|
1000CAT_USDC |
0.00756000 |
0.00754000 |
0.00002000 | 0.26455026 % |
60010400.10000000 |
|
|
1000CAT_USDT |
0.00755000 |
0.00754000 |
0.00001000 | 0.13245033 % |
275782017.60000002 |
|
|
1000CHEEMS_USDC |
0.00113400 |
0.00113000 |
0.00000400 | 0.35273369 % |
79945762.00000000 |
|
|
1000CHEEMS_USDT |
0.00113300 |
0.00113200 |
0.00000100 | 0.08826125 % |
648361721.00000000 |
|
|
1000SATS_FDUSD |
0.00003519 |
0.00003517 |
0.00000002 | 0.05683433 % |
145436301.00000000 |
|
|
1000SATS_TRY |
0.00144700 |
0.00144600 |
0.00000100 | 0.06910850 % |
12939095632.00000000 |
|
|
1000SATS_USDC |
0.00003512 |
0.00003509 |
0.00000003 | 0.08542141 % |
3293656978.00000000 |
|
|
1000SATS_USDT |
0.00003511 |
0.00003508 |
0.00000003 | 0.08544574 % |
52751657759.00000000 |
|
|
1INCH_BTC |
0.00000224 |
0.00000222 |
0.00000002 | 0.89285714 % |
169121.00000000 |
|
|
1INCH_USDT |
0.23980000 |
0.23970000 |
0.00010000 | 0.04170142 % |
3341590.50000000 |
|
|
1MBABYDOGE_FDUSD |
0.00116150 |
0.00115330 |
0.00000820 | 0.70598364 % |
28781560.00000000 |
|
|
1MBABYDOGE_TRY |
0.04744000 |
0.04739000 |
0.00005000 | 0.10539629 % |
59360549.00000000 |
|
|
1MBABYDOGE_USDC |
0.00115150 |
0.00115040 |
0.00000110 | 0.09552757 % |
26061599.00000000 |
|
|
1MBABYDOGE_USDT |
0.00115130 |
0.00115090 |
0.00000040 | 0.03474333 % |
1260684232.00000000 |
|
|
AAVE_BTC |
0.00289700 |
0.00289600 |
0.00000100 | 0.03451847 % |
1530.15200000 |
|
|
AAVE_ETH |
0.07092000 |
0.07090000 |
0.00002000 | 0.02820079 % |
423.75100000 |
|
|
AAVE_FDUSD |
312.16000000 |
311.93000000 |
0.23000000 | 0.07368016 % |
367.08000000 |
|
|
AAVE_TRY |
12826.00000000 |
12823.00000000 |
3.00000000 | 0.02338999 % |
704.86400000 |
|
|
AAVE_USDC |
311.43000000 |
311.38000000 |
0.05000000 | 0.01605497 % |
22607.35800000 |
|
|
AAVE_USDT |
311.30000000 |
311.29000000 |
0.01000000 | 0.00321234 % |
89405.12900000 |
|
|
ACA_TRY |
1.19800000 |
1.19600000 |
0.00200000 | 0.16694491 % |
7549520.00000000 |
|
|
ACA_USDT |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
28014144.33000000 |
|
|
ACE_TRY |
20.82000000 |
20.81000000 |
0.01000000 | 0.04803074 % |
54313.70000000 |
|
|
ACE_USDT |
0.50600000 |
0.50500000 |
0.00100000 | 0.19762846 % |
1680905.40000000 |
|
|
ACH_BTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
90042.00000000 |
|
|
ACH_TRY |
0.79980000 |
0.79940000 |
0.00040000 | 0.05001250 % |
21596192.00000000 |
|
|
ACH_USDC |
0.01942000 |
0.01940000 |
0.00002000 | 0.10298661 % |
2923480.00000000 |
|
|
ACH_USDT |
0.01941000 |
0.01940000 |
0.00001000 | 0.05151984 % |
111614230.00000000 |
|
|
ACM_USDT |
0.91800000 |
0.91600000 |
0.00200000 | 0.21786492 % |
660137.00000000 |
|
|
ACT_FDUSD |
0.03830000 |
0.03810000 |
0.00020000 | 0.52219321 % |
117882.20000000 |
|
|
ACT_TRY |
1.58000000 |
1.57000000 |
0.01000000 | 0.63291139 % |
21805254.60000000 |
|
|
ACT_USDC |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
1451859.90000000 |
|
|
ACT_USDT |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
58521812.30000000 |
|
|
ACX_TRY |
6.22000000 |
6.20000000 |
0.02000000 | 0.32154341 % |
343761.60000000 |
|
|
ACX_USDC |
0.15090000 |
0.15070000 |
0.00020000 | 0.13253810 % |
356779.60000000 |
|
|
ACX_USDT |
0.15080000 |
0.15070000 |
0.00010000 | 0.06631300 % |
4212409.50000000 |
|
|
ADA_BNB |
0.00094300 |
0.00094200 |
0.00000100 | 0.10604454 % |
72079.40000000 |
|
|
ADA_BRL |
4.41300000 |
4.41200000 |
0.00100000 | 0.02266032 % |
109414.00000000 |
|
|
ADA_BTC |
0.00000751 |
0.00000750 |
0.00000001 | 0.13315579 % |
1501345.70000000 |
|
|
ADA_ETH |
0.00018380 |
0.00018370 |
0.00000010 | 0.05440696 % |
1599280.00000000 |
|
|
ADA_EUR |
0.68950000 |
0.68940000 |
0.00010000 | 0.01450326 % |
1638259.80000000 |
|
|
ADA_FDUSD |
0.80870000 |
0.80850000 |
0.00020000 | 0.02473105 % |
1633672.10000000 |
|
|
ADA_JPY |
118.74000000 |
118.73000000 |
0.01000000 | 0.00842176 % |
731356.80000000 |
|
|
ADA_TRY |
33.24000000 |
33.23000000 |
0.01000000 | 0.03008424 % |
1145689.30000000 |
|
|
ADA_USDC |
0.80700000 |
0.80670000 |
0.00030000 | 0.03717472 % |
61007437.10000000 |
|
|
ADA_USDT |
0.80670000 |
0.80660000 |
0.00010000 | 0.01239618 % |
84404140.70000000 |
|
|
ADX_BTC |
0.00000124 |
0.00000123 |
0.00000001 | 0.80645161 % |
275659.00000000 |
|
|
ADX_ETH |
0.00003017 |
0.00003015 |
0.00000002 | 0.06629102 % |
1540786.00000000 |
|
|
ADX_USDT |
0.13240000 |
0.13230000 |
0.00010000 | 0.07552870 % |
4089070.00000000 |
|
|
AEUR_USDT |
1.10850000 |
1.10810000 |
0.00040000 | 0.03608480 % |
41038.10000000 |
|
|
AEVO_BTC |
0.00000082 |
0.00000081 |
0.00000001 | 1.21951220 % |
104492.20000000 |
|
|
AEVO_FDUSD |
0.08780000 |
0.08760000 |
0.00020000 | 0.22779043 % |
40325.76000000 |
|
|
AEVO_TRY |
3.61000000 |
3.60000000 |
0.01000000 | 0.27700831 % |
1527175.82000000 |
|
|
AEVO_USDT |
0.08760000 |
0.08750000 |
0.00010000 | 0.11415525 % |
7178072.16000000 |
|
|
AGLD_BTC |
0.00000621 |
0.00000618 |
0.00000003 | 0.48309179 % |
88430.90000000 |
|
|
AGLD_USDT |
0.66700000 |
0.66600000 |
0.00100000 | 0.14992504 % |
1085507.20000000 |
|
|
AIXBT_TRY |
4.11000000 |
4.10000000 |
0.01000000 | 0.24330900 % |
1552557.50000000 |
|
|
AIXBT_USDC |
0.09970000 |
0.09950000 |
0.00020000 | 0.20060181 % |
936563.40000000 |
|
|
AIXBT_USDT |
0.09960000 |
0.09950000 |
0.00010000 | 0.10040161 % |
26477081.40000000 |
|
|
AI_BNB |
0.00015020 |
0.00014870 |
0.00000150 | 0.99866844 % |
229132.00000000 |
|
|
AI_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
650920.80000000 |
|
|
AI_FDUSD |
0.12870000 |
0.12770000 |
0.00100000 | 0.77700078 % |
32835.60000000 |
|
|
AI_TRY |
5.28000000 |
5.27000000 |
0.01000000 | 0.18939394 % |
9644681.00000000 |
|
|
AI_USDT |
0.12800000 |
0.12790000 |
0.00010000 | 0.07812500 % |
34613104.50000000 |
|
|
ALCX_USDT |
9.55000000 |
9.53000000 |
0.02000000 | 0.20942408 % |
54019.51430000 |
|
|
ALGO_BTC |
0.00000212 |
0.00000211 |
0.00000001 | 0.47169811 % |
283022.00000000 |
|
|
ALGO_TRY |
9.36500000 |
9.36000000 |
0.00500000 | 0.05339028 % |
404998.50000000 |
|
|
ALGO_USDC |
0.22740000 |
0.22720000 |
0.00020000 | 0.08795075 % |
8879213.00000000 |
|
|
ALGO_USDT |
0.22730000 |
0.22720000 |
0.00010000 | 0.04399472 % |
24893753.00000000 |
|
|
ALICE_TRY |
14.84000000 |
14.81000000 |
0.03000000 | 0.20215633 % |
458501.09300000 |
|
|
ALICE_USDT |
0.36010000 |
0.35990000 |
0.00020000 | 0.05554013 % |
2844522.03000000 |
|
|
ALPINE_TRY |
76.58000000 |
76.51000000 |
0.07000000 | 0.09140768 % |
694283.53000000 |
|
|
ALPINE_USDT |
1.85800000 |
1.85600000 |
0.00200000 | 0.10764263 % |
1659652.59000000 |
|
|
ALT_BNB |
0.00003730 |
0.00003720 |
0.00000010 | 0.26809651 % |
725642.00000000 |
|
|
ALT_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
2801539.00000000 |
|
|
ALT_FDUSD |
0.03199000 |
0.03192000 |
0.00007000 | 0.21881838 % |
2246732.00000000 |
|
|
ALT_TRY |
1.31400000 |
1.31300000 |
0.00100000 | 0.07610350 % |
7866342.00000000 |
|
|
ALT_USDC |
0.03191000 |
0.03189000 |
0.00002000 | 0.06267628 % |
5282725.00000000 |
|
|
ALT_USDT |
0.03189000 |
0.03188000 |
0.00001000 | 0.03135779 % |
83372755.00000000 |
|
|
AMP_TRY |
0.13500000 |
0.13480000 |
0.00020000 | 0.14814815 % |
122464257.00000000 |
|
|
AMP_USDT |
0.00327700 |
0.00327600 |
0.00000100 | 0.03051572 % |
383101226.00000000 |
|
|
ANIME_TRY |
0.62800000 |
0.62700000 |
0.00100000 | 0.15923567 % |
5412591.50000000 |
|
|
ANIME_USDC |
0.01523000 |
0.01522000 |
0.00001000 | 0.06565988 % |
1599479.60000000 |
|
|
ANIME_USDT |
0.01523000 |
0.01522000 |
0.00001000 | 0.06565988 % |
85514794.59999999 |
|
|
ANKR_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
691725.00000000 |
|
|
ANKR_TRY |
0.61710000 |
0.61630000 |
0.00080000 | 0.12963863 % |
16394238.00000000 |
|
|
ANKR_USDT |
0.01497000 |
0.01496000 |
0.00001000 | 0.06680027 % |
153930237.59999999 |
|
|
APE_BTC |
0.00000519 |
0.00000517 |
0.00000002 | 0.38535645 % |
73043.18000000 |
|
|
APE_FDUSD |
0.55860000 |
0.55770000 |
0.00090000 | 0.16111708 % |
52715.06000000 |
|
|
APE_TRY |
22.95000000 |
22.94000000 |
0.01000000 | 0.04357298 % |
255333.04700000 |
|
|
APE_USDC |
0.55730000 |
0.55680000 |
0.00050000 | 0.08971828 % |
586479.27000000 |
|
|
APE_USDT |
0.55690000 |
0.55680000 |
0.00010000 | 0.01795655 % |
4346185.73000000 |
|
|
API3_BTC |
0.00000993 |
0.00000987 |
0.00000006 | 0.60422961 % |
12932.05000000 |
|
|
API3_TRY |
43.78000000 |
43.77000000 |
0.01000000 | 0.02284148 % |
382439.61000000 |
|
|
API3_USDC |
1.06370000 |
1.06280000 |
0.00090000 | 0.08461032 % |
141271.00000000 |
|
|
API3_USDT |
1.06300000 |
1.06280000 |
0.00020000 | 0.01881468 % |
2381164.44000000 |
|
|
APT_BTC |
0.00003894 |
0.00003893 |
0.00000001 | 0.02568053 % |
11422.61000000 |
|
|
APT_ETH |
0.00095400 |
0.00095300 |
0.00000100 | 0.10482180 % |
9732.94000000 |
|
|
APT_EUR |
3.57800000 |
3.57500000 |
0.00300000 | 0.08384572 % |
3371.65000000 |
|
|
APT_FDUSD |
4.19600000 |
4.19400000 |
0.00200000 | 0.04766444 % |
13254.20000000 |
|
|
APT_JPY |
616.00000000 |
615.90000000 |
0.10000000 | 0.01623377 % |
8620.26000000 |
|
|
APT_TRY |
172.50000000 |
172.40000000 |
0.10000000 | 0.05797101 % |
53729.50000000 |
|
|
APT_USDC |
4.18600000 |
4.18500000 |
0.00100000 | 0.02388915 % |
550048.76000000 |
|
|
APT_USDT |
4.18500000 |
4.18400000 |
0.00100000 | 0.02389486 % |
2180265.08000000 |
|
|
ARB_BTC |
0.00000453 |
0.00000452 |
0.00000001 | 0.22075055 % |
1213218.00000000 |
|
|
ARB_ETH |
0.00011080 |
0.00011070 |
0.00000010 | 0.09025271 % |
254056.10000000 |
|
|
ARB_EUR |
0.41580000 |
0.41560000 |
0.00020000 | 0.04810005 % |
133648.20000000 |
|
|
ARB_FDUSD |
0.48760000 |
0.48750000 |
0.00010000 | 0.02050861 % |
505767.90000000 |
|
|
ARB_TRY |
20.04000000 |
20.03000000 |
0.01000000 | 0.04990020 % |
2999477.10000000 |
|
|
ARB_TUSD |
0.48810000 |
0.48760000 |
0.00050000 | 0.10243802 % |
39664.50000000 |
|
|
ARB_USDC |
0.48650000 |
0.48640000 |
0.00010000 | 0.02055498 % |
12119548.00000000 |
|
|
ARB_USDT |
0.48640000 |
0.48630000 |
0.00010000 | 0.02055921 % |
82391935.09999999 |
|
|
ARDR_BTC |
0.00000078 |
0.00000076 |
0.00000002 | 2.56410256 % |
67834.00000000 |
|
|
ARDR_USDT |
0.08263000 |
0.08252000 |
0.00011000 | 0.13312356 % |
3648174.00000000 |
|
|
ARKM_BNB |
0.00055700 |
0.00054800 |
0.00000900 | 1.61579892 % |
3937.60000000 |
|
|
ARKM_BTC |
0.00000441 |
0.00000438 |
0.00000003 | 0.68027211 % |
21935.60000000 |
|
|
ARKM_FDUSD |
0.47300000 |
0.47100000 |
0.00200000 | 0.42283298 % |
7102.70000000 |
|
|
ARKM_TRY |
19.39000000 |
19.38000000 |
0.01000000 | 0.05157298 % |
2267211.90000000 |
|
|
ARKM_USDC |
0.47100000 |
0.47000000 |
0.00100000 | 0.21231423 % |
400244.80000000 |
|
|
ARKM_USDT |
0.47100000 |
0.47000000 |
0.00100000 | 0.21231423 % |
12097034.10000000 |
|
|
ARK_TRY |
17.57000000 |
17.56000000 |
0.01000000 | 0.05691520 % |
76301.30000000 |
|
|
ARK_USDT |
0.42650000 |
0.42640000 |
0.00010000 | 0.02344666 % |
825075.00000000 |
|
|
ARPA_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
1406490.00000000 |
|
|
ARPA_TRY |
0.88830000 |
0.88710000 |
0.00120000 | 0.13508950 % |
9525245.00000000 |
|
|
ARPA_USDT |
0.02154000 |
0.02153000 |
0.00001000 | 0.04642526 % |
28278409.60000000 |
|
|
AR_BTC |
0.00005830 |
0.00005820 |
0.00000010 | 0.17152659 % |
2812.41000000 |
|
|
AR_FDUSD |
6.32000000 |
6.26000000 |
0.06000000 | 0.94936709 % |
588.06000000 |
|
|
AR_TRY |
258.20000000 |
258.00000000 |
0.20000000 | 0.07745933 % |
10011.62000000 |
|
|
AR_USDC |
6.27000000 |
6.26000000 |
0.01000000 | 0.15948963 % |
46015.87000000 |
|
|
AR_USDT |
6.27000000 |
6.26000000 |
0.01000000 | 0.15948963 % |
487626.46000000 |
|
|
ASR_TRY |
102.75000000 |
102.71000000 |
0.04000000 | 0.03892944 % |
646900.60000000 |
|
|
ASR_USDT |
2.49500000 |
2.49300000 |
0.00200000 | 0.08016032 % |
1011673.20000000 |
|
|
ASTR_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
718717.90000000 |
|
|
ASTR_USDT |
0.02316000 |
0.02315000 |
0.00001000 | 0.04317789 % |
39377146.50000000 |
|
|
ATA_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
33346.00000000 |
|
|
ATA_USDT |
0.04370000 |
0.04360000 |
0.00010000 | 0.22883295 % |
6938451.00000000 |
|
|
ATM_TRY |
50.34000000 |
50.23000000 |
0.11000000 | 0.21851410 % |
116785.40000000 |
|
|
ATM_USDT |
1.22100000 |
1.22000000 |
0.00100000 | 0.08190008 % |
366100.10000000 |
|
|
ATOM_BTC |
0.00004100 |
0.00004090 |
0.00000010 | 0.24390244 % |
53615.12000000 |
|
|
ATOM_ETH |
0.00100500 |
0.00100300 |
0.00000200 | 0.19900498 % |
3355.96400000 |
|
|
ATOM_EUR |
3.78700000 |
3.76200000 |
0.02500000 | 0.66015316 % |
2479.45000000 |
|
|
ATOM_FDUSD |
4.41700000 |
4.41600000 |
0.00100000 | 0.02263980 % |
14537.21000000 |
|
|
ATOM_TRY |
181.60000000 |
181.40000000 |
0.20000000 | 0.11013216 % |
9323.49000000 |
|
|
ATOM_USDC |
4.40800000 |
4.40600000 |
0.00200000 | 0.04537205 % |
245072.16000000 |
|
|
ATOM_USDT |
4.40600000 |
4.40500000 |
0.00100000 | 0.02269632 % |
1021197.49000000 |
|
|
AUCTION_BTC |
0.00008870 |
0.00008860 |
0.00000010 | 0.11273957 % |
1355.16000000 |
|
|
AUCTION_FDUSD |
9.76000000 |
9.53000000 |
0.23000000 | 2.35655738 % |
378.17000000 |
|
|
AUCTION_TRY |
392.70000000 |
392.40000000 |
0.30000000 | 0.07639419 % |
524.30000000 |
|
|
AUCTION_USDC |
9.54000000 |
9.53000000 |
0.01000000 | 0.10482180 % |
4535.32000000 |
|
|
AUCTION_USDT |
9.53000000 |
9.52000000 |
0.01000000 | 0.10493179 % |
122081.62000000 |
|
|
AUDIO_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
412350.20000000 |
|
|
AUDIO_TRY |
2.54800000 |
2.54600000 |
0.00200000 | 0.07849294 % |
10942166.73000000 |
|
|
AUDIO_USDT |
0.06180000 |
0.06170000 |
0.00010000 | 0.16181230 % |
22473250.40000000 |
|
|
AVAX_BNB |
0.02703000 |
0.02700000 |
0.00003000 | 0.11098779 % |
842.11000000 |
|
|
AVAX_BRL |
126.60000000 |
126.40000000 |
0.20000000 | 0.15797788 % |
762.00000000 |
|
|
AVAX_BTC |
0.00021520 |
0.00021510 |
0.00000010 | 0.04646840 % |
73926.84000000 |
|
|
AVAX_ETH |
0.00527000 |
0.00526000 |
0.00001000 | 0.18975332 % |
4825.00000000 |
|
|
AVAX_EUR |
19.77000000 |
19.76000000 |
0.01000000 | 0.05058169 % |
7587.73000000 |
|
|
AVAX_FDUSD |
23.19000000 |
23.18000000 |
0.01000000 | 0.04312204 % |
29001.17000000 |
|
|
AVAX_TRY |
952.90000000 |
952.80000000 |
0.10000000 | 0.01049428 % |
61848.34000000 |
|
|
AVAX_USDC |
23.14000000 |
23.13000000 |
0.01000000 | 0.04321521 % |
266383.51000000 |
|
|
AVAX_USDT |
23.13000000 |
23.12000000 |
0.01000000 | 0.04323390 % |
1264896.11000000 |
|
|
AVA_BTC |
0.00000494 |
0.00000490 |
0.00000004 | 0.80971660 % |
22488.00000000 |
|
|
AVA_USDT |
0.52940000 |
0.52910000 |
0.00030000 | 0.05666793 % |
661601.90000000 |
|
|
AWE_BTC |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
1844367.00000000 |
|
|
AWE_USDT |
0.04844000 |
0.04840000 |
0.00004000 | 0.08257638 % |
5684949.00000000 |
|
|
AXL_BTC |
0.00000278 |
0.00000276 |
0.00000002 | 0.71942446 % |
68316.80000000 |
|
|
AXL_TRY |
12.26000000 |
12.25000000 |
0.01000000 | 0.08156607 % |
320441.92000000 |
|
|
AXL_USDT |
0.29750000 |
0.29740000 |
0.00010000 | 0.03361345 % |
2903941.03000000 |
|
|
AXS_BNB |
0.00286000 |
0.00285000 |
0.00001000 | 0.34965035 % |
12951.19000000 |
|
|
AXS_BTC |
0.00002280 |
0.00002270 |
0.00000010 | 0.43859649 % |
227334.52000000 |
|
|
AXS_ETH |
0.00055800 |
0.00055600 |
0.00000200 | 0.35842294 % |
105882.09800000 |
|
|
AXS_TRY |
100.80000000 |
100.50000000 |
0.30000000 | 0.29761905 % |
459804.39700000 |
|
|
AXS_USDT |
2.44500000 |
2.44400000 |
0.00100000 | 0.04089980 % |
9095433.25000000 |
|
|
A_BTC |
0.00000451 |
0.00000449 |
0.00000002 | 0.44345898 % |
22629.80000000 |
|
|
A_ETH |
0.00011060 |
0.00010980 |
0.00000080 | 0.72332731 % |
29.90000000 |
|
|
A_FDUSD |
0.48620000 |
0.48450000 |
0.00170000 | 0.34965035 % |
18902.30000000 |
|
|
A_TRY |
19.95000000 |
19.93000000 |
0.02000000 | 0.10025063 % |
49081.60000000 |
|
|
A_USDC |
0.48420000 |
0.48410000 |
0.00010000 | 0.02065262 % |
187513.50000000 |
|
|
A_USDT |
0.48400000 |
0.48390000 |
0.00010000 | 0.02066116 % |
6175710.20000000 |
|
|
BABY_EUR |
0.03805000 |
0.03775000 |
0.00030000 | 0.78843627 % |
4846.00000000 |
|
|
BABY_FDUSD |
0.05041000 |
0.04212000 |
0.00829000 | 16.44514977 % |
1016.00000000 |
|
|
BABY_TRY |
1.82500000 |
1.82300000 |
0.00200000 | 0.10958904 % |
2780110.00000000 |
|
|
BABY_USDC |
0.04432000 |
0.04426000 |
0.00006000 | 0.13537906 % |
1086440.00000000 |
|
|
BABY_USDT |
0.04428000 |
0.04426000 |
0.00002000 | 0.04516712 % |
22406580.00000000 |
|
|
BAKE_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
543163.20000000 |
|
|
BAKE_TRY |
3.17000000 |
3.16000000 |
0.01000000 | 0.31545741 % |
1514629.00000000 |
|
|
BAKE_USDT |
0.07680000 |
0.07660000 |
0.00020000 | 0.26041667 % |
12249889.10000000 |
|
|
BANANAS31_USDC |
0.00694300 |
0.00693900 |
0.00000400 | 0.05761198 % |
93608317.00000000 |
|
|
BANANAS31_USDT |
0.00694100 |
0.00694000 |
0.00000100 | 0.01440715 % |
641718660.00000000 |
|
|
BANANA_BNB |
0.02173000 |
0.02166000 |
0.00007000 | 0.32213530 % |
50.54300000 |
|
|
BANANA_BTC |
0.00017290 |
0.00017260 |
0.00000030 | 0.17351070 % |
286.46600000 |
|
|
BANANA_FDUSD |
18.67000000 |
18.60000000 |
0.07000000 | 0.37493305 % |
132.18400000 |
|
|
BANANA_TRY |
766.00000000 |
765.00000000 |
1.00000000 | 0.13054830 % |
6382.12600000 |
|
|
BANANA_USDC |
18.59000000 |
18.57000000 |
0.02000000 | 0.10758472 % |
14652.62200000 |
|
|
BANANA_USDT |
18.59000000 |
18.58000000 |
0.01000000 | 0.05379236 % |
44095.67700000 |
|
|
BAND_BTC |
0.00000720 |
0.00000718 |
0.00000002 | 0.27777778 % |
22294.20000000 |
|
|
BAND_USDT |
0.77200000 |
0.77100000 |
0.00100000 | 0.12953368 % |
1295822.70000000 |
|
|
BAR_TRY |
46.69000000 |
46.68000000 |
0.01000000 | 0.02141786 % |
91555.00000000 |
|
|
BAR_USDT |
1.13300000 |
1.13100000 |
0.00200000 | 0.17652251 % |
551962.55000000 |
|
|
BAT_BTC |
0.00000139 |
0.00000138 |
0.00000001 | 0.71942446 % |
215321.00000000 |
|
|
BAT_USDT |
0.14870000 |
0.14860000 |
0.00010000 | 0.06724950 % |
4372489.00000000 |
|
|
BB_BNB |
0.00015530 |
0.00015390 |
0.00000140 | 0.90148100 % |
299334.00000000 |
|
|
BB_BTC |
0.00000123 |
0.00000122 |
0.00000001 | 0.81300813 % |
114748.00000000 |
|
|
BB_FDUSD |
0.13240000 |
0.13190000 |
0.00050000 | 0.37764350 % |
83489.30000000 |
|
|
BB_TRY |
5.43000000 |
5.42900000 |
0.00100000 | 0.01841621 % |
9500309.70000000 |
|
|
BB_USDC |
0.13180000 |
0.13170000 |
0.00010000 | 0.07587253 % |
2010925.10000000 |
|
|
BB_USDT |
0.13180000 |
0.13170000 |
0.00010000 | 0.07587253 % |
36037821.90000000 |
|
|
BCH_BNB |
0.62420000 |
0.62370000 |
0.00050000 | 0.08010253 % |
23.13000000 |
|
|
BCH_BTC |
0.00496900 |
0.00496800 |
0.00000100 | 0.02012477 % |
1417.63200000 |
|
|
BCH_EUR |
456.40000000 |
456.20000000 |
0.20000000 | 0.04382121 % |
51.54200000 |
|
|
BCH_FDUSD |
535.20000000 |
535.10000000 |
0.10000000 | 0.01868460 % |
353.63400000 |
|
|
BCH_JPY |
78606.00000000 |
78558.00000000 |
48.00000000 | 0.06106404 % |
96.61870000 |
|
|
BCH_TRY |
22027.00000000 |
21983.00000000 |
44.00000000 | 0.19975485 % |
35.67200000 |
|
|
BCH_USDC |
534.10000000 |
534.00000000 |
0.10000000 | 0.01872309 % |
2539.06700000 |
|
|
BCH_USDT |
534.00000000 |
533.90000000 |
0.10000000 | 0.01872659 % |
19740.47500000 |
|
|
BEAMX_TRY |
0.28230000 |
0.28210000 |
0.00020000 | 0.07084662 % |
9740518.00000000 |
|
|
BEAMX_USDC |
0.00685200 |
0.00684700 |
0.00000500 | 0.07297140 % |
12492577.00000000 |
|
|
BEAMX_USDT |
0.00685000 |
0.00684900 |
0.00000100 | 0.01459854 % |
263433429.00000000 |
|
|
BEL_BTC |
0.00000222 |
0.00000220 |
0.00000002 | 0.90090090 % |
34226.90000000 |
|
|
BEL_TRY |
9.79000000 |
9.78000000 |
0.01000000 | 0.10214505 % |
460597.26000000 |
|
|
BEL_USDT |
0.23760000 |
0.23750000 |
0.00010000 | 0.04208754 % |
1754298.30000000 |
|
|
BERA_BNB |
0.00287700 |
0.00287100 |
0.00000600 | 0.20855057 % |
19474.52600000 |
|
|
BERA_BTC |
0.00002290 |
0.00002287 |
0.00000003 | 0.13100437 % |
152689.71100000 |
|
|
BERA_FDUSD |
2.46700000 |
2.46400000 |
0.00300000 | 0.12160519 % |
27230.72700000 |
|
|
BERA_TRY |
101.40000000 |
101.32000000 |
0.08000000 | 0.07889546 % |
131072.64100000 |
|
|
BERA_USDC |
2.46200000 |
2.46100000 |
0.00100000 | 0.04061738 % |
646527.24900000 |
|
|
BERA_USDT |
2.46100000 |
2.46000000 |
0.00100000 | 0.04063389 % |
4290275.84100000 |
|
|
BICO_BTC |
0.00000096 |
0.00000094 |
0.00000002 | 2.08333333 % |
65391.00000000 |
|
|
BICO_USDT |
0.10220000 |
0.10200000 |
0.00020000 | 0.19569472 % |
16856141.55000000 |
|
|
BIFI_USDT |
186.10000000 |
185.90000000 |
0.20000000 | 0.10746910 % |
1308.62600000 |
|
|
BIGTIME_USDC |
0.05216000 |
0.05212000 |
0.00004000 | 0.07668712 % |
523199.00000000 |
|
|
BIGTIME_USDT |
0.05215000 |
0.05214000 |
0.00001000 | 0.01917546 % |
34256202.00000000 |
|
|
BIO_BNB |
0.00017342 |
0.00017176 |
0.00000166 | 0.95721370 % |
118970.60000000 |
|
|
BIO_FDUSD |
0.14800000 |
0.14790000 |
0.00010000 | 0.06756757 % |
492771.40000000 |
|
|
BIO_TRY |
6.07300000 |
6.07200000 |
0.00100000 | 0.01646633 % |
82424077.20000000 |
|
|
BIO_USDC |
0.14760000 |
0.14750000 |
0.00010000 | 0.06775068 % |
26864226.90000000 |
|
|
BIO_USDT |
0.14750000 |
0.14740000 |
0.00010000 | 0.06779661 % |
174390349.50000000 |
|
|
BLUR_TRY |
3.11600000 |
3.11400000 |
0.00200000 | 0.06418485 % |
1426271.20000000 |
|
|
BLUR_USDC |
0.07562000 |
0.07559000 |
0.00003000 | 0.03967204 % |
551362.40000000 |
|
|
BLUR_USDT |
0.07561000 |
0.07559000 |
0.00002000 | 0.02645153 % |
18513606.90000000 |
|
|
BMT_BNB |
0.00007610 |
0.00007510 |
0.00000100 | 1.31406045 % |
34288.40000000 |
|
|
BMT_FDUSD |
0.06470000 |
0.06460000 |
0.00010000 | 0.15455951 % |
151252.50000000 |
|
|
BMT_TRY |
2.66000000 |
2.65900000 |
0.00100000 | 0.03759398 % |
4457121.60000000 |
|
|
BMT_USDC |
0.06460000 |
0.06450000 |
0.00010000 | 0.15479876 % |
1982922.80000000 |
|
|
BMT_USDT |
0.06460000 |
0.06450000 |
0.00010000 | 0.15479876 % |
43365482.80000000 |
|
|
BNB_ARS |
1178088.00000000 |
1177626.00000000 |
462.00000000 | 0.03921609 % |
3.39600000 |
|
|
BNB_BRL |
4681.00000000 |
4680.00000000 |
1.00000000 | 0.02136296 % |
140.60500000 |
|
|
BNB_BTC |
0.00796300 |
0.00796200 |
0.00000100 | 0.01255808 % |
6546.04900000 |
|
|
BNB_ETH |
0.19500000 |
0.19490000 |
0.00010000 | 0.05128205 % |
1928.08700000 |
|
|
BNB_EUR |
731.50000000 |
731.41000000 |
0.09000000 | 0.01230349 % |
735.63400000 |
|
|
BNB_FDUSD |
857.82000000 |
857.79000000 |
0.03000000 | 0.00349724 % |
227082.19500000 |
|
|
BNB_JPY |
126012.00000000 |
125926.00000000 |
86.00000000 | 0.06824747 % |
354.31910000 |
|
|
BNB_TRY |
35264.00000000 |
35260.00000000 |
4.00000000 | 0.01134301 % |
950.48400000 |
|
|
BNB_TUSD |
859.75000000 |
855.82000000 |
3.93000000 | 0.45710962 % |
4.04900000 |
|
|
BNB_USDC |
856.07000000 |
855.94000000 |
0.13000000 | 0.01518567 % |
79253.98200000 |
|
|
BNB_USDT |
855.80000000 |
855.79000000 |
0.01000000 | 0.00116850 % |
116317.52000000 |
|
|
BNSOL_SOL |
1.07100000 |
1.07090000 |
0.00010000 | 0.00933707 % |
28506.43800000 |
|
|
BNSOL_USDT |
212.40000000 |
212.30000000 |
0.10000000 | 0.04708098 % |
9260.51400000 |
|
|
BNT_USDT |
0.73680000 |
0.73640000 |
0.00040000 | 0.05428882 % |
345234.20000000 |
|
|
BOME_EUR |
0.00159700 |
0.00158300 |
0.00001400 | 0.87664371 % |
3023330.00000000 |
|
|
BOME_FDUSD |
0.00186800 |
0.00186700 |
0.00000100 | 0.05353319 % |
5432680.00000000 |
|
|
BOME_TRY |
0.07680000 |
0.07670000 |
0.00010000 | 0.13020833 % |
220293884.00000000 |
|
|
BOME_USDC |
0.00186500 |
0.00186400 |
0.00000100 | 0.05361930 % |
208030168.00000000 |
|
|
BOME_USDT |
0.00186400 |
0.00186300 |
0.00000100 | 0.05364807 % |
1932146797.00000000 |
|
|
BONK_BRL |
0.00011879 |
0.00011851 |
0.00000028 | 0.23571008 % |
708013659.00000000 |
|
|
BONK_FDUSD |
0.00002175 |
0.00002174 |
0.00000001 | 0.04597701 % |
31593057802.00000000 |
|
|
BONK_TRY |
0.00089390 |
0.00089370 |
0.00000020 | 0.02237387 % |
292691161445.00000000 |
|
|
BONK_USDC |
0.00002170 |
0.00002169 |
0.00000001 | 0.04608295 % |
343033124510.00000000 |
|
|
BONK_USDT |
0.00002170 |
0.00002169 |
0.00000001 | 0.04608295 % |
1813009792241.00000000 |
|
|
BROCCOLI714_USDC |
0.02340000 |
0.02336000 |
0.00004000 | 0.17094017 % |
4926633.00000000 |
|
|
BROCCOLI714_USDT |
0.02340000 |
0.02337000 |
0.00003000 | 0.12820513 % |
39041302.00000000 |
|
|
BTC_ARS |
148040603.00000000 |
147859054.00000000 |
181549.00000000 | 0.12263460 % |
0.30373000 |
|
|
BTC_BRL |
587916.00000000 |
587915.00000000 |
1.00000000 | 0.00017009 % |
54.28022000 |
|
|
BTC_DAI |
107506.50000000 |
107495.82000000 |
10.68000000 | 0.00993428 % |
1.28397000 |
|
|
BTC_EUR |
91852.20000000 |
91852.19000000 |
0.01000000 | 0.00001089 % |
129.12009000 |
|
|
BTC_EURI |
91888.60000000 |
91807.89000000 |
80.71000000 | 0.08783462 % |
6.50026000 |
|
|
BTC_FDUSD |
107734.08000000 |
107732.02000000 |
2.06000000 | 0.00191212 % |
15217.06656000 |
|
|
BTC_JPY |
15823109.00000000 |
15823108.00000000 |
1.00000000 | 0.00000632 % |
55.66018300 |
|
|
BTC_MXN |
2014789.00000000 |
2013508.00000000 |
1281.00000000 | 0.06357986 % |
0.80646400 |
|
|
BTC_PLN |
391745.00000000 |
391424.00000000 |
321.00000000 | 0.08194106 % |
1.26736000 |
|
|
BTC_RON |
464922.00000000 |
464317.00000000 |
605.00000000 | 0.13012936 % |
0.07524000 |
|
|
BTC_TRY |
4427882.00000000 |
4427881.00000000 |
1.00000000 | 0.00002258 % |
51.08109000 |
|
|
BTC_TUSD |
107850.28000000 |
107800.85000000 |
49.43000000 | 0.04583206 % |
0.84538000 |
|
|
BTC_UAH |
4604578.00000000 |
4598687.00000000 |
5891.00000000 | 0.12793789 % |
0.09958000 |
|
|
BTC_USDC |
107504.00000000 |
107503.99000000 |
0.01000000 | 0.00000930 % |
2298.77492000 |
|
|
BTC_USDT |
107479.15000000 |
107479.14000000 |
0.01000000 | 0.00000930 % |
10875.58132000 |
|
|
BTC_ZAR |
1913887.00000000 |
1912107.00000000 |
1780.00000000 | 0.09300445 % |
0.32157000 |
|
|
BTTC_TRY |
0.00002666 |
0.00002664 |
0.00000002 | 0.07501875 % |
516575901852.00000000 |
|
|
BTTC_USDT |
0.00000065 |
0.00000064 |
0.00000001 | 1.53846154 % |
2582210297511.00000000 |
|
|
C98_USDT |
0.04830000 |
0.04820000 |
0.00010000 | 0.20703934 % |
18293038.10000000 |
|
|
CAKE_BNB |
0.00286900 |
0.00284800 |
0.00002100 | 0.73196236 % |
8877.40000000 |
|
|
CAKE_BTC |
0.00002272 |
0.00002271 |
0.00000001 | 0.04401408 % |
22340.96000000 |
|
|
CAKE_TRY |
100.59000000 |
100.53000000 |
0.06000000 | 0.05964808 % |
33308.13000000 |
|
|
CAKE_USDC |
2.44200000 |
2.44100000 |
0.00100000 | 0.04095004 % |
183048.86000000 |
|
|
CAKE_USDT |
2.44100000 |
2.44000000 |
0.00100000 | 0.04096682 % |
2321331.97000000 |
|
|
CATI_TRY |
4.03000000 |
4.02000000 |
0.01000000 | 0.24813896 % |
5174871.20000000 |
|
|
CATI_USDC |
0.09780000 |
0.09760000 |
0.00020000 | 0.20449898 % |
1883951.40000000 |
|
|
CATI_USDT |
0.09770000 |
0.09760000 |
0.00010000 | 0.10235415 % |
32052677.30000000 |
|
|
CELO_BTC |
0.00000286 |
0.00000284 |
0.00000002 | 0.69930070 % |
80846.00000000 |
|
|
CELO_TRY |
12.60000000 |
12.47000000 |
0.13000000 | 1.03174603 % |
109466.70000000 |
|
|
CELO_USDT |
0.30570000 |
0.30560000 |
0.00010000 | 0.03271181 % |
5287825.10000000 |
|
|
CELR_USDT |
0.00738000 |
0.00737000 |
0.00001000 | 0.13550136 % |
128057576.80000000 |
|
|
CETUS_TRY |
3.57000000 |
3.56000000 |
0.01000000 | 0.28011204 % |
1423812.10000000 |
|
|
CETUS_USDC |
0.08650000 |
0.08640000 |
0.00010000 | 0.11560694 % |
2696356.80000000 |
|
|
CETUS_USDT |
0.08650000 |
0.08640000 |
0.00010000 | 0.11560694 % |
15969593.40000000 |
|
|
CFX_BTC |
0.00000173 |
0.00000172 |
0.00000001 | 0.57803468 % |
2564241.00000000 |
|
|
CFX_TRY |
7.64700000 |
7.64600000 |
0.00100000 | 0.01307702 % |
7064968.00000000 |
|
|
CFX_USDC |
0.18570000 |
0.18560000 |
0.00010000 | 0.05385030 % |
6350894.00000000 |
|
|
CFX_USDT |
0.18570000 |
0.18560000 |
0.00010000 | 0.05385030 % |
78701530.00000000 |
|
|
CGPT_USDC |
0.07670000 |
0.07660000 |
0.00010000 | 0.13037810 % |
2252888.00000000 |
|
|
CGPT_USDT |
0.07670000 |
0.07660000 |
0.00010000 | 0.13037810 % |
13209100.20000000 |
|
|
CHESS_USDC |
0.07221000 |
0.07216000 |
0.00005000 | 0.06924249 % |
154429.50000000 |
|
|
CHESS_USDT |
0.07216000 |
0.07214000 |
0.00002000 | 0.02771619 % |
7952214.70000000 |
|
|
CHR_BTC |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
215732.00000000 |
|
|
CHR_USDT |
0.09410000 |
0.09400000 |
0.00010000 | 0.10626993 % |
9255162.00000000 |
|
|
CHZ_BNB |
0.00004600 |
0.00004570 |
0.00000030 | 0.65217391 % |
386666.00000000 |
|
|
CHZ_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
2338979.00000000 |
|
|
CHZ_TRY |
1.61700000 |
1.61600000 |
0.00100000 | 0.06184292 % |
26720833.00000000 |
|
|
CHZ_USDC |
0.03927000 |
0.03925000 |
0.00002000 | 0.05092946 % |
10179326.00000000 |
|
|
CHZ_USDT |
0.03926000 |
0.03925000 |
0.00001000 | 0.02547122 % |
119539333.00000000 |
|
|
CITY_TRY |
41.70000000 |
41.60000000 |
0.10000000 | 0.23980815 % |
445282.43000000 |
|
|
CITY_USDT |
1.01200000 |
1.01100000 |
0.00100000 | 0.09881423 % |
1116509.75000000 |
|
|
CKB_TRY |
0.19460000 |
0.19450000 |
0.00010000 | 0.05138746 % |
13313165.00000000 |
|
|
CKB_USDC |
0.00472300 |
0.00472100 |
0.00000200 | 0.04234597 % |
39583833.00000000 |
|
|
CKB_USDT |
0.00472400 |
0.00472300 |
0.00000100 | 0.02116850 % |
312105045.00000000 |
|
|
COMP_BTC |
0.00038900 |
0.00038800 |
0.00000100 | 0.25706941 % |
751.52200000 |
|
|
COMP_TRY |
1720.00000000 |
1719.00000000 |
1.00000000 | 0.05813953 % |
384.87800000 |
|
|
COMP_USDT |
41.73000000 |
41.72000000 |
0.01000000 | 0.02396358 % |
49016.73900000 |
|
|
COOKIE_USDC |
0.11890000 |
0.11880000 |
0.00010000 | 0.08410429 % |
1365531.90000000 |
|
|
COOKIE_USDT |
0.11890000 |
0.11880000 |
0.00010000 | 0.08410429 % |
9971401.60000000 |
|
|
COS_TRY |
0.13670000 |
0.13660000 |
0.00010000 | 0.07315289 % |
19369648.00000000 |
|
|
COS_USDT |
0.00331600 |
0.00331500 |
0.00000100 | 0.03015682 % |
164592111.50000000 |
|
|
COTI_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
652528.00000000 |
|
|
COTI_TRY |
2.08500000 |
2.08300000 |
0.00200000 | 0.09592326 % |
5517499.00000000 |
|
|
COTI_USDT |
0.05062000 |
0.05058000 |
0.00004000 | 0.07902015 % |
27649443.00000000 |
|
|
COW_TRY |
13.74000000 |
13.73000000 |
0.01000000 | 0.07278020 % |
70541.80000000 |
|
|
COW_USDC |
0.33360000 |
0.33330000 |
0.00030000 | 0.08992806 % |
76945.90000000 |
|
|
COW_USDT |
0.33340000 |
0.33330000 |
0.00010000 | 0.02999400 % |
2180330.10000000 |
|
|
CRV_BTC |
0.00000696 |
0.00000695 |
0.00000001 | 0.14367816 % |
140032.80000000 |
|
|
CRV_TRY |
30.82000000 |
30.80000000 |
0.02000000 | 0.06489293 % |
137874.00000000 |
|
|
CRV_USDC |
0.74810000 |
0.74800000 |
0.00010000 | 0.01336720 % |
4694803.60000000 |
|
|
CRV_USDT |
0.74780000 |
0.74770000 |
0.00010000 | 0.01337256 % |
14416448.10000000 |
|
|
CTK_BNB |
0.00037500 |
0.00037200 |
0.00000300 | 0.80000000 % |
3061.40000000 |
|
|
CTK_BTC |
0.00000299 |
0.00000297 |
0.00000002 | 0.66889632 % |
29326.40000000 |
|
|
CTK_USDT |
0.31980000 |
0.31960000 |
0.00020000 | 0.06253909 % |
944215.70000000 |
|
|
CTSI_BTC |
0.00000071 |
0.00000069 |
0.00000002 | 2.81690141 % |
402635.00000000 |
|
|
CTSI_USDT |
0.07530000 |
0.07520000 |
0.00010000 | 0.13280212 % |
20071893.00000000 |
|
|
CVC_USDC |
0.08790000 |
0.08780000 |
0.00010000 | 0.11376564 % |
112631.00000000 |
|
|
CVC_USDT |
0.08790000 |
0.08780000 |
0.00010000 | 0.11376564 % |
3317972.00000000 |
|
|
CVX_USDT |
3.44600000 |
3.44400000 |
0.00200000 | 0.05803831 % |
419452.07400000 |
|
|
CYBER_BNB |
0.00216900 |
0.00215900 |
0.00001000 | 0.46104195 % |
1033.86000000 |
|
|
CYBER_BTC |
0.00001724 |
0.00001722 |
0.00000002 | 0.11600928 % |
86867.00000000 |
|
|
CYBER_ETH |
0.00042300 |
0.00042000 |
0.00000300 | 0.70921986 % |
2719.23000000 |
|
|
CYBER_FDUSD |
1.86000000 |
1.85300000 |
0.00700000 | 0.37634409 % |
4590.96000000 |
|
|
CYBER_TRY |
76.30000000 |
76.20000000 |
0.10000000 | 0.13106160 % |
709469.79000000 |
|
|
CYBER_USDT |
1.85300000 |
1.85200000 |
0.00100000 | 0.05396654 % |
3412083.44000000 |
|
|
DAI_JPY |
147.17000000 |
147.16000000 |
0.01000000 | 0.00679486 % |
93645.82300000 |
|
|
DASH_BTC |
0.00021420 |
0.00021390 |
0.00000030 | 0.14005602 % |
6091.68000000 |
|
|
DASH_ETH |
0.00525000 |
0.00524000 |
0.00001000 | 0.19047619 % |
709.44200000 |
|
|
DASH_USDT |
23.02000000 |
23.01000000 |
0.01000000 | 0.04344049 % |
141230.69200000 |
|
|
DATA_BTC |
0.00000016 |
0.00000014 |
0.00000002 | 12.50000000 % |
105485.00000000 |
|
|
DATA_USDT |
0.01607000 |
0.01604000 |
0.00003000 | 0.18668326 % |
33233668.70000000 |
|
|
DCR_USDT |
15.58000000 |
15.54000000 |
0.04000000 | 0.25673941 % |
21642.69600000 |
|
|
DEGO_USDT |
1.25700000 |
1.25600000 |
0.00100000 | 0.07955449 % |
542139.71000000 |
|
|
DENT_ETH |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
20487540.00000000 |
|
|
DENT_TRY |
0.03027000 |
0.03020000 |
0.00007000 | 0.23125206 % |
27461120.00000000 |
|
|
DENT_USDT |
0.00073500 |
0.00073300 |
0.00000200 | 0.27210884 % |
490272319.00000000 |
|
|
DEXE_USDT |
7.36000000 |
7.35900000 |
0.00100000 | 0.01358696 % |
62050.41000000 |
|
|
DF_USDC |
0.02686000 |
0.02683000 |
0.00003000 | 0.11169025 % |
407018.00000000 |
|
|
DF_USDT |
0.02685000 |
0.02683000 |
0.00002000 | 0.07448790 % |
10479805.00000000 |
|
|
DGB_USDT |
0.00820000 |
0.00819000 |
0.00001000 | 0.12195122 % |
46649571.20000000 |
|
|
DIA_BTC |
0.00000640 |
0.00000638 |
0.00000002 | 0.31250000 % |
27292.40000000 |
|
|
DIA_USDT |
0.68670000 |
0.68610000 |
0.00060000 | 0.08737440 % |
1259980.60000000 |
|
|
DODO_BTC |
0.00000042 |
0.00000040 |
0.00000002 | 4.76190476 % |
36106.20000000 |
|
|
DODO_USDT |
0.04410000 |
0.04400000 |
0.00010000 | 0.22675737 % |
12356955.70000000 |
|
|
DOGE_BRL |
1.14840000 |
1.14790000 |
0.00050000 | 0.04353884 % |
344179.00000000 |
|
|
DOGE_BTC |
0.00000196 |
0.00000195 |
0.00000001 | 0.51020408 % |
13189654.00000000 |
|
|
DOGE_EUR |
0.17941000 |
0.17938000 |
0.00003000 | 0.01672148 % |
3409168.00000000 |
|
|
DOGE_FDUSD |
0.21040000 |
0.21038000 |
0.00002000 | 0.00950570 % |
573939506.00000000 |
|
|
DOGE_JPY |
30.90000000 |
30.89000000 |
0.01000000 | 0.03236246 % |
11356248.00000000 |
|
|
DOGE_TRY |
8.65000000 |
8.64900000 |
0.00100000 | 0.01156069 % |
8091198.00000000 |
|
|
DOGE_TUSD |
0.21124000 |
0.21015000 |
0.00109000 | 0.51600076 % |
94647.00000000 |
|
|
DOGE_USDC |
0.20994000 |
0.20992000 |
0.00002000 | 0.00952653 % |
54191988.00000000 |
|
|
DOGE_USDT |
0.20991000 |
0.20990000 |
0.00001000 | 0.00476395 % |
604089331.00000000 |
|
|
DOGS_FDUSD |
0.00012830 |
0.00012810 |
0.00000020 | 0.15588465 % |
76080015.00000000 |
|
|
DOGS_TRY |
0.00527000 |
0.00526000 |
0.00001000 | 0.18975332 % |
2071782086.00000000 |
|
|
DOGS_USDC |
0.00012800 |
0.00012790 |
0.00000010 | 0.07812500 % |
294483853.00000000 |
|
|
DOGS_USDT |
0.00012790 |
0.00012780 |
0.00000010 | 0.07818608 % |
10334768472.00000000 |
|
|
DOT_BNB |
0.00431000 |
0.00430000 |
0.00001000 | 0.23201856 % |
1931.03000000 |
|
|
DOT_BRL |
20.15000000 |
20.13000000 |
0.02000000 | 0.09925558 % |
3832.08000000 |
|
|
DOT_BTC |
0.00003430 |
0.00003420 |
0.00000010 | 0.29154519 % |
62165.87000000 |
|
|
DOT_ETH |
0.00083900 |
0.00083800 |
0.00000100 | 0.11918951 % |
19868.10000000 |
|
|
DOT_EUR |
3.14700000 |
3.14600000 |
0.00100000 | 0.03177629 % |
144214.87000000 |
|
|
DOT_FDUSD |
3.69100000 |
3.69000000 |
0.00100000 | 0.02709293 % |
149805.46000000 |
|
|
DOT_TRY |
151.70000000 |
151.60000000 |
0.10000000 | 0.06591958 % |
68524.33000000 |
|
|
DOT_USDC |
3.68300000 |
3.68200000 |
0.00100000 | 0.02715178 % |
636561.17000000 |
|
|
DOT_USDT |
3.68200000 |
3.68100000 |
0.00100000 | 0.02715915 % |
5502401.40000000 |
|
|
DUSK_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
249428.00000000 |
|
|
DUSK_USDT |
0.06240000 |
0.06230000 |
0.00010000 | 0.16025641 % |
6190655.00000000 |
|
|
DYDX_BTC |
0.00000552 |
0.00000551 |
0.00000001 | 0.18115942 % |
48495.07000000 |
|
|
DYDX_FDUSD |
0.59460000 |
0.59410000 |
0.00050000 | 0.08409014 % |
37419.32000000 |
|
|
DYDX_TRY |
24.44000000 |
24.41000000 |
0.03000000 | 0.12274959 % |
34197.23000000 |
|
|
DYDX_USDC |
0.59320000 |
0.59290000 |
0.00030000 | 0.05057316 % |
349214.58000000 |
|
|
DYDX_USDT |
0.59300000 |
0.59290000 |
0.00010000 | 0.01686341 % |
4796419.40000000 |
|
|
DYM_TRY |
8.51000000 |
8.50000000 |
0.01000000 | 0.11750881 % |
1727668.50000000 |
|
|
DYM_USDT |
0.20700000 |
0.20600000 |
0.00100000 | 0.48309179 % |
5283760.30000000 |
|
|
D_TRY |
1.28000000 |
1.27900000 |
0.00100000 | 0.07812500 % |
6222633.50000000 |
|
|
D_USDT |
0.03107000 |
0.03106000 |
0.00001000 | 0.03218539 % |
22254961.00000000 |
|
|
EDU_TRY |
5.50000000 |
5.49000000 |
0.01000000 | 0.18181818 % |
1778320.00000000 |
|
|
EDU_USDT |
0.13330000 |
0.13320000 |
0.00010000 | 0.07501875 % |
5220993.00000000 |
|
|
EGLD_BNB |
0.01634000 |
0.01631000 |
0.00003000 | 0.18359853 % |
765.29000000 |
|
|
EGLD_BTC |
0.00013000 |
0.00012990 |
0.00000010 | 0.07692308 % |
7691.34000000 |
|
|
EGLD_ETH |
0.00319000 |
0.00317000 |
0.00002000 | 0.62695925 % |
722.06900000 |
|
|
EGLD_EUR |
11.95000000 |
11.92000000 |
0.03000000 | 0.25104603 % |
2977.35000000 |
|
|
EGLD_FDUSD |
14.08000000 |
13.98000000 |
0.10000000 | 0.71022727 % |
852.29000000 |
|
|
EGLD_RON |
60.40000000 |
60.30000000 |
0.10000000 | 0.16556291 % |
2202.44000000 |
|
|
EGLD_TRY |
575.60000000 |
575.10000000 |
0.50000000 | 0.08686588 % |
1672.52000000 |
|
|
EGLD_USDC |
13.98000000 |
13.97000000 |
0.01000000 | 0.07153076 % |
43162.57000000 |
|
|
EGLD_USDT |
13.97000000 |
13.96000000 |
0.01000000 | 0.07158196 % |
122199.58000000 |
|
|
EIGEN_BTC |
0.00001086 |
0.00001083 |
0.00000003 | 0.27624309 % |
12143.60000000 |
|
|
EIGEN_FDUSD |
1.17000000 |
1.16900000 |
0.00100000 | 0.08547009 % |
66520.88000000 |
|
|
EIGEN_TRY |
48.06000000 |
48.05000000 |
0.01000000 | 0.02080732 % |
773430.34000000 |
|
|
EIGEN_USDC |
1.16700000 |
1.16600000 |
0.00100000 | 0.08568980 % |
310529.88000000 |
|
|
EIGEN_USDT |
1.16700000 |
1.16600000 |
0.00100000 | 0.08568980 % |
3738797.74000000 |
|
|
ENA_BNB |
0.00074310 |
0.00074070 |
0.00000240 | 0.32297134 % |
28112.26000000 |
|
|
ENA_BRL |
3.47200000 |
3.47000000 |
0.00200000 | 0.05760369 % |
116410.23000000 |
|
|
ENA_BTC |
0.00000591 |
0.00000590 |
0.00000001 | 0.16920474 % |
625432.29000000 |
|
|
ENA_FDUSD |
0.63610000 |
0.63580000 |
0.00030000 | 0.04716240 % |
3135172.17000000 |
|
|
ENA_TRY |
26.14400000 |
26.14100000 |
0.00300000 | 0.01147491 % |
6555788.48000000 |
|
|
ENA_USDC |
0.63460000 |
0.63450000 |
0.00010000 | 0.01575796 % |
17763683.28000000 |
|
|
ENA_USDT |
0.63450000 |
0.63440000 |
0.00010000 | 0.01576044 % |
113011353.23999999 |
|
|
ENJ_BTC |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
328751.50000000 |
|
|
ENJ_TRY |
2.73200000 |
2.73100000 |
0.00100000 | 0.03660322 % |
1466834.40000000 |
|
|
ENJ_USDC |
0.06640000 |
0.06620000 |
0.00020000 | 0.30120482 % |
626869.00000000 |
|
|
ENJ_USDT |
0.06630000 |
0.06620000 |
0.00010000 | 0.15082956 % |
17981967.50000000 |
|
|
ENS_BTC |
0.00020400 |
0.00020370 |
0.00000030 | 0.14705882 % |
2084.54000000 |
|
|
ENS_FDUSD |
21.97000000 |
21.93000000 |
0.04000000 | 0.18206645 % |
660.25000000 |
|
|
ENS_TRY |
902.60000000 |
902.20000000 |
0.40000000 | 0.04431642 % |
4749.33200000 |
|
|
ENS_USDC |
21.92000000 |
21.91000000 |
0.01000000 | 0.04562044 % |
24054.18000000 |
|
|
ENS_USDT |
21.91000000 |
21.90000000 |
0.01000000 | 0.04564126 % |
505420.33000000 |
|
|
EPIC_USDC |
2.24600000 |
2.24400000 |
0.00200000 | 0.08904720 % |
288921.40000000 |
|
|
EPIC_USDT |
2.24600000 |
2.24500000 |
0.00100000 | 0.04452360 % |
856929.20000000 |
|
|
ETC_BNB |
0.02415000 |
0.02388000 |
0.00027000 | 1.11801242 % |
90.31000000 |
|
|
ETC_BTC |
0.00019050 |
0.00019040 |
0.00000010 | 0.05249344 % |
11873.78000000 |
|
|
ETC_ETH |
0.00467000 |
0.00465000 |
0.00002000 | 0.42826552 % |
610.95000000 |
|
|
ETC_FDUSD |
20.52000000 |
20.51000000 |
0.01000000 | 0.04873294 % |
11720.71000000 |
|
|
ETC_TRY |
846.50000000 |
842.20000000 |
4.30000000 | 0.50797401 % |
437.07800000 |
|
|
ETC_USDT |
20.47000000 |
20.46000000 |
0.01000000 | 0.04885198 % |
340580.21000000 |
|
|
ETHFI_FDUSD |
1.05400000 |
1.05300000 |
0.00100000 | 0.09487666 % |
86244.90000000 |
|
|
ETHFI_TRY |
43.28000000 |
43.27000000 |
0.01000000 | 0.02310536 % |
2874536.80000000 |
|
|
ETHFI_USDC |
1.05200000 |
1.05100000 |
0.00100000 | 0.09505703 % |
548607.30000000 |
|
|
ETHFI_USDT |
1.05100000 |
1.05000000 |
0.00100000 | 0.09514748 % |
10548111.70000000 |
|
|
ETH_ARS |
6044919.00000000 |
6041412.00000000 |
3507.00000000 | 0.05801567 % |
0.99839000 |
|
|
ETH_BRL |
24014.05000000 |
24014.04000000 |
0.01000000 | 0.00004164 % |
935.40610000 |
|
|
ETH_BTC |
0.04085000 |
0.04084000 |
0.00001000 | 0.02447980 % |
18172.34340000 |
|
|
ETH_DAI |
4392.51000000 |
4389.64000000 |
2.87000000 | 0.06533850 % |
32.74350000 |
|
|
ETH_EUR |
3751.78000000 |
3751.77000000 |
0.01000000 | 0.00026654 % |
5298.37720000 |
|
|
ETH_EURI |
3752.10000000 |
3750.25000000 |
1.85000000 | 0.04930572 % |
127.11200000 |
|
|
ETH_FDUSD |
4400.11000000 |
4399.96000000 |
0.15000000 | 0.00340901 % |
218593.32490000 |
|
|
ETH_JPY |
646296.00000000 |
646295.00000000 |
1.00000000 | 0.00015473 % |
2609.56449000 |
|
|
ETH_MXN |
82465.00000000 |
82149.00000000 |
316.00000000 | 0.38319287 % |
1.57700000 |
|
|
ETH_PLN |
15998.00000000 |
15987.00000000 |
11.00000000 | 0.06875859 % |
45.94190000 |
|
|
ETH_TRY |
180876.00000000 |
180875.00000000 |
1.00000000 | 0.00055286 % |
2098.54130000 |
|
|
ETH_TUSD |
4406.43000000 |
4404.35000000 |
2.08000000 | 0.04720375 % |
33.71450000 |
|
|
ETH_USDC |
4390.84000000 |
4390.83000000 |
0.01000000 | 0.00022775 % |
97938.44570000 |
|
|
ETH_USDT |
4389.97000000 |
4389.96000000 |
0.01000000 | 0.00022779 % |
369079.37380000 |
|
|
ETH_ZAR |
78216.00000000 |
78071.00000000 |
145.00000000 | 0.18538406 % |
2.07900000 |
|
|
EURI_USDC |
1.17040000 |
1.17030000 |
0.00010000 | 0.00854409 % |
486023.30000000 |
|
|
EURI_USDT |
1.17020000 |
1.17000000 |
0.00020000 | 0.01709110 % |
550908.10000000 |
|
|
EUR_EURI |
1.00020000 |
1.00000000 |
0.00020000 | 0.01999600 % |
1175495.00000000 |
|
|
EUR_USDC |
1.17030000 |
1.17020000 |
0.00010000 | 0.00854482 % |
12394904.30000000 |
|
|
EUR_USDT |
1.17020000 |
1.17000000 |
0.00020000 | 0.01709110 % |
5851784.20000000 |
|
|
FARM_USDT |
27.49000000 |
27.45000000 |
0.04000000 | 0.14550746 % |
12539.70100000 |
|
|
FDUSD_TRY |
41.11000000 |
41.10000000 |
0.01000000 | 0.02432498 % |
962604.00000000 |
|
|
FDUSD_USDC |
0.99790000 |
0.99780000 |
0.00010000 | 0.01002104 % |
166498439.00000000 |
|
|
FDUSD_USDT |
0.99770000 |
0.99760000 |
0.00010000 | 0.01002305 % |
248203962.00000000 |
|
|
FET_BNB |
0.00070200 |
0.00070000 |
0.00000200 | 0.28490028 % |
30021.70000000 |
|
|
FET_BTC |
0.00000559 |
0.00000557 |
0.00000002 | 0.35778175 % |
251651.70000000 |
|
|
FET_FDUSD |
0.60200000 |
0.60100000 |
0.00100000 | 0.16611296 % |
109674.00000000 |
|
|
FET_TRY |
24.72000000 |
24.71000000 |
0.01000000 | 0.04045307 % |
389855.70000000 |
|
|
FET_USDC |
0.60000000 |
0.59900000 |
0.00100000 | 0.16666667 % |
1848988.00000000 |
|
|
FET_USDT |
0.60000000 |
0.59900000 |
0.00100000 | 0.16666667 % |
9764413.80000000 |
|
|
FIDA_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
158157.10000000 |
|
|
FIDA_TRY |
3.54600000 |
3.54400000 |
0.00200000 | 0.05640158 % |
3899326.90000000 |
|
|
FIDA_USDT |
0.08610000 |
0.08600000 |
0.00010000 | 0.11614402 % |
15434539.60000000 |
|
|
FIL_BTC |
0.00002090 |
0.00002080 |
0.00000010 | 0.47846890 % |
35415.19000000 |
|
|
FIL_ETH |
0.00051300 |
0.00050900 |
0.00000400 | 0.77972710 % |
10779.34000000 |
|
|
FIL_FDUSD |
2.24500000 |
2.24400000 |
0.00100000 | 0.04454343 % |
116958.85000000 |
|
|
FIL_TRY |
92.30000000 |
92.24000000 |
0.06000000 | 0.06500542 % |
31342.60500000 |
|
|
FIL_USDC |
2.24100000 |
2.24000000 |
0.00100000 | 0.04462294 % |
445217.69000000 |
|
|
FIL_USDT |
2.24000000 |
2.23900000 |
0.00100000 | 0.04464286 % |
3996364.29000000 |
|
|
FIO_USDT |
0.01908000 |
0.01907000 |
0.00001000 | 0.05241090 % |
28926469.00000000 |
|
|
FIS_BTC |
0.00000113 |
0.00000111 |
0.00000002 | 1.76991150 % |
500257.00000000 |
|
|
FIS_USDT |
0.12020000 |
0.12010000 |
0.00010000 | 0.08319468 % |
34985547.00000000 |
|
|
FLM_BTC |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
5209.00000000 |
|
|
FLM_USDT |
0.02820000 |
0.02810000 |
0.00010000 | 0.35460993 % |
6937987.00000000 |
|
|
FLOKI_FDUSD |
0.00009050 |
0.00009044 |
0.00000006 | 0.06629834 % |
604856326.00000000 |
|
|
FLOKI_TRY |
0.00372000 |
0.00371900 |
0.00000100 | 0.02688172 % |
10285841458.00000000 |
|
|
FLOKI_USDC |
0.00009029 |
0.00009027 |
0.00000002 | 0.02215085 % |
13709194956.00000000 |
|
|
FLOKI_USDT |
0.00009027 |
0.00009026 |
0.00000001 | 0.01107788 % |
113187762365.00000000 |
|
|
FLOW_BTC |
0.00000402 |
0.00000400 |
0.00000002 | 0.49751244 % |
1814543.30000000 |
|
|
FLOW_USDT |
0.43100000 |
0.43000000 |
0.00100000 | 0.23201856 % |
37844569.23000000 |
|
|
FLUX_BTC |
0.00000184 |
0.00000183 |
0.00000001 | 0.54347826 % |
51297.13000000 |
|
|
FLUX_USDC |
0.19710000 |
0.19690000 |
0.00020000 | 0.10147133 % |
190346.85000000 |
|
|
FLUX_USDT |
0.19700000 |
0.19690000 |
0.00010000 | 0.05076142 % |
2143362.31000000 |
|
|
FORM_TRY |
123.78000000 |
123.77000000 |
0.01000000 | 0.00807885 % |
1198719.90000000 |
|
|
FORM_USDC |
3.00380000 |
3.00250000 |
0.00130000 | 0.04327851 % |
910842.50000000 |
|
|
FORM_USDT |
3.00360000 |
3.00320000 |
0.00040000 | 0.01331735 % |
17736872.30000000 |
|
|
FORTH_BTC |
0.00002588 |
0.00002584 |
0.00000004 | 0.15455951 % |
1650.83000000 |
|
|
FORTH_USDT |
2.78200000 |
2.78000000 |
0.00200000 | 0.07189073 % |
112763.74000000 |
|
|
FTT_USDT |
0.80430000 |
0.80310000 |
0.00120000 | 0.14919806 % |
741228.14000000 |
|
|
FUN_USDT |
0.00947000 |
0.00946700 |
0.00000300 | 0.03167899 % |
176473885.00000000 |
|
|
FXS_USDT |
2.53100000 |
2.53000000 |
0.00100000 | 0.03951008 % |
314159.80000000 |
|
|
GALA_BRL |
0.08660000 |
0.08640000 |
0.00020000 | 0.23094688 % |
2060344.60000000 |
|
|
GALA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
5251354.00000000 |
|
|
GALA_ETH |
0.00000361 |
0.00000359 |
0.00000002 | 0.55401662 % |
4044091.00000000 |
|
|
GALA_EUR |
0.01352000 |
0.01350000 |
0.00002000 | 0.14792899 % |
3024519.00000000 |
|
|
GALA_FDUSD |
0.01586000 |
0.01583000 |
0.00003000 | 0.18915511 % |
915340.00000000 |
|
|
GALA_TRY |
0.65160000 |
0.65120000 |
0.00040000 | 0.06138735 % |
24298037.10000000 |
|
|
GALA_USDC |
0.01582000 |
0.01581000 |
0.00001000 | 0.06321113 % |
85830310.00000000 |
|
|
GALA_USDT |
0.01581000 |
0.01580000 |
0.00001000 | 0.06325111 % |
505573649.00000000 |
|
|
GAS_BTC |
0.00003010 |
0.00002990 |
0.00000020 | 0.66445183 % |
4532.60000000 |
|
|
GAS_TRY |
133.00000000 |
132.80000000 |
0.20000000 | 0.15037594 % |
10989.86000000 |
|
|
GAS_USDT |
3.22700000 |
3.22600000 |
0.00100000 | 0.03098853 % |
290915.70000000 |
|
|
GHST_USDT |
0.43700000 |
0.43600000 |
0.00100000 | 0.22883295 % |
577860.10000000 |
|
|
GLMR_BTC |
0.00000066 |
0.00000065 |
0.00000001 | 1.51515152 % |
47519.20000000 |
|
|
GLMR_USDT |
0.07010000 |
0.07000000 |
0.00010000 | 0.14265335 % |
8641039.20000000 |
|
|
GLM_BTC |
0.00000217 |
0.00000216 |
0.00000001 | 0.46082949 % |
66803.00000000 |
|
|
GLM_USDT |
0.23300000 |
0.23280000 |
0.00020000 | 0.08583691 % |
1771238.70000000 |
|
|
GMT_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
47627.30000000 |
|
|
GMT_EUR |
0.03520000 |
0.03500000 |
0.00020000 | 0.56818182 % |
64762.60000000 |
|
|
GMT_TRY |
1.69100000 |
1.69000000 |
0.00100000 | 0.05913661 % |
2837741.83000000 |
|
|
GMT_USDC |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
1198351.10000000 |
|
|
GMT_USDT |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
67255390.30000000 |
|
|
GMX_USDC |
14.60000000 |
14.58000000 |
0.02000000 | 0.13698630 % |
2721.14600000 |
|
|
GMX_USDT |
14.59000000 |
14.58000000 |
0.01000000 | 0.06854010 % |
39427.30100000 |
|
|
GNO_USDT |
128.18000000 |
127.97000000 |
0.21000000 | 0.16383211 % |
2047.64900000 |
|
|
GNS_USDT |
2.17000000 |
2.16700000 |
0.00300000 | 0.13824885 % |
219355.57000000 |
|
|
GPS_BNB |
0.00001218 |
0.00001215 |
0.00000003 | 0.24630542 % |
277809.40000000 |
|
|
GPS_TRY |
0.43000000 |
0.42800000 |
0.00200000 | 0.46511628 % |
35973925.20000000 |
|
|
GPS_USDC |
0.01042000 |
0.01041000 |
0.00001000 | 0.09596929 % |
5133633.70000000 |
|
|
GPS_USDT |
0.01042000 |
0.01041000 |
0.00001000 | 0.09596929 % |
116004540.40000001 |
|
|
GRT_BTC |
0.00000082 |
0.00000081 |
0.00000001 | 1.21951220 % |
877547.00000000 |
|
|
GRT_ETH |
0.00001998 |
0.00001990 |
0.00000008 | 0.40040040 % |
199993.00000000 |
|
|
GRT_EUR |
0.07490000 |
0.07470000 |
0.00020000 | 0.26702270 % |
246743.00000000 |
|
|
GRT_FDUSD |
0.08770000 |
0.08760000 |
0.00010000 | 0.11402509 % |
185416.00000000 |
|
|
GRT_TRY |
3.60600000 |
3.60400000 |
0.00200000 | 0.05546312 % |
1355568.00000000 |
|
|
GRT_USDT |
0.08750000 |
0.08740000 |
0.00010000 | 0.11428571 % |
26731142.00000000 |
|
|
GTC_USDT |
0.32100000 |
0.32000000 |
0.00100000 | 0.31152648 % |
1871718.30000000 |
|
|
GUN_BNB |
0.00002486 |
0.00002482 |
0.00000004 | 0.16090105 % |
1993774.00000000 |
|
|
GUN_FDUSD |
0.02132000 |
0.02126000 |
0.00006000 | 0.28142589 % |
1421665.00000000 |
|
|
GUN_TRY |
0.87500000 |
0.87400000 |
0.00100000 | 0.11428571 % |
10677284.00000000 |
|
|
GUN_USDC |
0.02129000 |
0.02123000 |
0.00006000 | 0.28182245 % |
3537466.00000000 |
|
|
GUN_USDT |
0.02123000 |
0.02122000 |
0.00001000 | 0.04710316 % |
60472147.00000000 |
|
|
G_TRY |
0.47000000 |
0.46800000 |
0.00200000 | 0.42553191 % |
1496956.00000000 |
|
|
G_USDT |
0.01139000 |
0.01138000 |
0.00001000 | 0.08779631 % |
39676760.00000000 |
|
|
HAEDAL_BNB |
0.00014860 |
0.00014690 |
0.00000170 | 1.14401077 % |
742.00000000 |
|
|
HAEDAL_FDUSD |
0.12750000 |
0.12600000 |
0.00150000 | 1.17647059 % |
39.40000000 |
|
|
HAEDAL_TRY |
5.20100000 |
5.19900000 |
0.00200000 | 0.03845414 % |
1234169.30000000 |
|
|
HAEDAL_USDC |
0.12630000 |
0.12620000 |
0.00010000 | 0.07917656 % |
1153120.80000000 |
|
|
HAEDAL_USDT |
0.12630000 |
0.12620000 |
0.00010000 | 0.07917656 % |
7991850.90000000 |
|
|
HBAR_BNB |
0.00024995 |
0.00024981 |
0.00000014 | 0.05601120 % |
554866.00000000 |
|
|
HBAR_BTC |
0.00000199 |
0.00000198 |
0.00000001 | 0.50251256 % |
3550157.00000000 |
|
|
HBAR_FDUSD |
0.21452000 |
0.21425000 |
0.00027000 | 0.12586239 % |
419632.00000000 |
|
|
HBAR_TRY |
8.81200000 |
8.80800000 |
0.00400000 | 0.04539265 % |
2865750.00000000 |
|
|
HBAR_USDC |
0.21392000 |
0.21391000 |
0.00001000 | 0.00467464 % |
85197982.00000000 |
|
|
HBAR_USDT |
0.21386000 |
0.21385000 |
0.00001000 | 0.00467596 % |
105646316.00000000 |
|
|
HEI_BTC |
0.00000372 |
0.00000369 |
0.00000003 | 0.80645161 % |
27852.10000000 |
|
|
HEI_USDC |
0.39890000 |
0.39850000 |
0.00040000 | 0.10027576 % |
190459.30000000 |
|
|
HEI_USDT |
0.39850000 |
0.39840000 |
0.00010000 | 0.02509410 % |
3207833.10000000 |
|
|
HFT_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
148190.00000000 |
|
|
HFT_USDT |
0.07750000 |
0.07740000 |
0.00010000 | 0.12903226 % |
25436511.70000000 |
|
|
HIFI_USDT |
0.09340000 |
0.09320000 |
0.00020000 | 0.21413276 % |
7534362.60000000 |
|
|
HIGH_TRY |
20.88000000 |
20.87000000 |
0.01000000 | 0.04789272 % |
32867.98000000 |
|
|
HIGH_USDT |
0.50700000 |
0.50600000 |
0.00100000 | 0.19723866 % |
1416255.81900000 |
|
|
HIVE_BTC |
0.00000184 |
0.00000183 |
0.00000001 | 0.54347826 % |
99747.00000000 |
|
|
HIVE_TRY |
8.16000000 |
8.12000000 |
0.04000000 | 0.49019608 % |
16664.60000000 |
|
|
HIVE_USDC |
0.19770000 |
0.19750000 |
0.00020000 | 0.10116338 % |
106109.00000000 |
|
|
HIVE_USDT |
0.19760000 |
0.19750000 |
0.00010000 | 0.05060729 % |
2031571.00000000 |
|
|
HMSTR_FDUSD |
0.00067800 |
0.00067700 |
0.00000100 | 0.14749263 % |
1607540.00000000 |
|
|
HMSTR_TRY |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
276669150.00000000 |
|
|
HMSTR_USDC |
0.00067600 |
0.00067500 |
0.00000100 | 0.14792899 % |
94717484.00000000 |
|
|
HMSTR_USDT |
0.00067600 |
0.00067500 |
0.00000100 | 0.14792899 % |
790245000.00000000 |
|
|
HOME_BNB |
0.00004198 |
0.00004134 |
0.00000064 | 1.52453549 % |
31608.00000000 |
|
|
HOME_FDUSD |
0.04320000 |
0.03372000 |
0.00948000 | 21.94444444 % |
251.00000000 |
|
|
HOME_TRY |
1.46800000 |
1.46700000 |
0.00100000 | 0.06811989 % |
4397588.00000000 |
|
|
HOME_USDC |
0.03568000 |
0.03564000 |
0.00004000 | 0.11210762 % |
6895321.00000000 |
|
|
HOME_USDT |
0.03564000 |
0.03562000 |
0.00002000 | 0.05611672 % |
35091534.00000000 |
|
|
HOOK_USDT |
0.11060000 |
0.11050000 |
0.00010000 | 0.09041591 % |
25545664.50000000 |
|
|
HOT_ETH |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
4951232.00000000 |
|
|
HOT_TRY |
0.03794000 |
0.03791000 |
0.00003000 | 0.07907222 % |
151229550.00000000 |
|
|
HOT_USDT |
0.00092100 |
0.00092000 |
0.00000100 | 0.10857763 % |
707271092.00000000 |
|
|
HUMA_BNB |
0.00002873 |
0.00002862 |
0.00000011 | 0.38287504 % |
53739.00000000 |
|
|
HUMA_FDUSD |
0.02465000 |
0.02454000 |
0.00011000 | 0.44624746 % |
216320.00000000 |
|
|
HUMA_TRY |
1.01100000 |
1.01000000 |
0.00100000 | 0.09891197 % |
18732089.00000000 |
|
|
HUMA_USDC |
0.02454000 |
0.02452000 |
0.00002000 | 0.08149959 % |
9927706.00000000 |
|
|
HUMA_USDT |
0.02454000 |
0.02452000 |
0.00002000 | 0.08149959 % |
122717136.00000000 |
|
|
HYPER_BNB |
0.00034710 |
0.00034190 |
0.00000520 | 1.49812734 % |
3053.70000000 |
|
|
HYPER_TRY |
12.12000000 |
12.11000000 |
0.01000000 | 0.08250825 % |
1488966.70000000 |
|
|
HYPER_USDC |
0.29430000 |
0.29400000 |
0.00030000 | 0.10193680 % |
867397.40000000 |
|
|
HYPER_USDT |
0.29410000 |
0.29390000 |
0.00020000 | 0.06800408 % |
6330534.00000000 |
|
|
ICP_BTC |
0.00004380 |
0.00004370 |
0.00000010 | 0.22831050 % |
23423.31000000 |
|
|
ICP_ETH |
0.00107100 |
0.00106900 |
0.00000200 | 0.18674136 % |
3108.92100000 |
|
|
ICP_EUR |
4.01900000 |
4.01500000 |
0.00400000 | 0.09952725 % |
9487.50000000 |
|
|
ICP_FDUSD |
4.71300000 |
4.71000000 |
0.00300000 | 0.06365372 % |
8980.33000000 |
|
|
ICP_TRY |
193.70000000 |
193.60000000 |
0.10000000 | 0.05162623 % |
24168.90600000 |
|
|
ICP_USDC |
4.70200000 |
4.70100000 |
0.00100000 | 0.02126755 % |
167906.51000000 |
|
|
ICP_USDT |
4.70100000 |
4.70000000 |
0.00100000 | 0.02127207 % |
1796864.53000000 |
|
|
ICX_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
566389.00000000 |
|
|
ICX_USDT |
0.12630000 |
0.12620000 |
0.00010000 | 0.07917656 % |
7087065.10000000 |
|
|
IDEX_USDC |
0.03672000 |
0.03658000 |
0.00014000 | 0.38126362 % |
68239923.09999999 |
|
|
IDEX_USDT |
0.03673000 |
0.03668000 |
0.00005000 | 0.13612851 % |
583009056.70000005 |
|
|
ID_BTC |
0.00000150 |
0.00000149 |
0.00000001 | 0.66666667 % |
140261.00000000 |
|
|
ID_TRY |
6.64000000 |
6.63000000 |
0.01000000 | 0.15060241 % |
1051515.00000000 |
|
|
ID_USDT |
0.16100000 |
0.16090000 |
0.00010000 | 0.06211180 % |
11734948.00000000 |
|
|
ILV_BTC |
0.00012800 |
0.00012600 |
0.00000200 | 1.56250000 % |
1157.86100000 |
|
|
ILV_USDT |
13.65000000 |
13.64000000 |
0.01000000 | 0.07326007 % |
103339.07500000 |
|
|
IMX_BTC |
0.00000467 |
0.00000466 |
0.00000001 | 0.21413276 % |
48098.22000000 |
|
|
IMX_USDT |
0.50200000 |
0.50100000 |
0.00100000 | 0.19920319 % |
1836871.65000000 |
|
|
INIT_BNB |
0.00037700 |
0.00037100 |
0.00000600 | 1.59151194 % |
5969.80000000 |
|
|
INIT_FDUSD |
0.32440000 |
0.31770000 |
0.00670000 | 2.06535142 % |
0.00000000 |
|
|
INIT_TRY |
13.19000000 |
13.17000000 |
0.02000000 | 0.15163002 % |
988136.60000000 |
|
|
INIT_USDC |
0.31990000 |
0.31970000 |
0.00020000 | 0.06251954 % |
1180981.90000000 |
|
|
INIT_USDT |
0.31980000 |
0.31970000 |
0.00010000 | 0.03126954 % |
11201470.60000000 |
|
|
INJ_BNB |
0.01460000 |
0.01452000 |
0.00008000 | 0.54794521 % |
3029.50000000 |
|
|
INJ_BTC |
0.00011600 |
0.00011590 |
0.00000010 | 0.08620690 % |
11630.47000000 |
|
|
INJ_ETH |
0.00285800 |
0.00283300 |
0.00002500 | 0.87473758 % |
1197.33000000 |
|
|
INJ_FDUSD |
12.49000000 |
12.48000000 |
0.01000000 | 0.08006405 % |
5623.36000000 |
|
|
INJ_TRY |
513.60000000 |
513.30000000 |
0.30000000 | 0.05841121 % |
19305.86000000 |
|
|
INJ_USDC |
12.47000000 |
12.46000000 |
0.01000000 | 0.08019246 % |
173552.18000000 |
|
|
INJ_USDT |
12.46000000 |
12.45000000 |
0.01000000 | 0.08025682 % |
620554.15000000 |
|
|
IOST_USDT |
0.00321800 |
0.00321700 |
0.00000100 | 0.03107520 % |
240615699.00000000 |
|
|
IOTA_BTC |
0.00000174 |
0.00000173 |
0.00000001 | 0.57471264 % |
287127.00000000 |
|
|
IOTA_ETH |
0.00004260 |
0.00004234 |
0.00000026 | 0.61032864 % |
8096.00000000 |
|
|
IOTA_TRY |
7.68500000 |
7.67700000 |
0.00800000 | 0.10409889 % |
215400.40000000 |
|
|
IOTA_USDC |
0.18670000 |
0.18650000 |
0.00020000 | 0.10712373 % |
1193639.00000000 |
|
|
IOTA_USDT |
0.18650000 |
0.18640000 |
0.00010000 | 0.05361930 % |
8737071.00000000 |
|
|
IOTX_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
2479.00000000 |
|
|
IOTX_ETH |
0.00000629 |
0.00000626 |
0.00000003 | 0.47694754 % |
227287.00000000 |
|
|
IOTX_JPY |
4.05300000 |
4.05200000 |
0.00100000 | 0.02467308 % |
791406.00000000 |
|
|
IOTX_USDT |
0.02753000 |
0.02752000 |
0.00001000 | 0.03632401 % |
21186920.00000000 |
|
|
IO_BNB |
0.00065000 |
0.00064900 |
0.00000100 | 0.15384615 % |
6331.30000000 |
|
|
IO_BTC |
0.00000518 |
0.00000516 |
0.00000002 | 0.38610039 % |
33182.96000000 |
|
|
IO_FDUSD |
0.55800000 |
0.55600000 |
0.00200000 | 0.35842294 % |
11760.23000000 |
|
|
IO_TRY |
22.90000000 |
22.89000000 |
0.01000000 | 0.04366812 % |
500721.22000000 |
|
|
IO_USDC |
0.55600000 |
0.55500000 |
0.00100000 | 0.17985612 % |
296876.47000000 |
|
|
IO_USDT |
0.55600000 |
0.55500000 |
0.00100000 | 0.17985612 % |
4413527.83000000 |
|
|
IQ_USDT |
0.00323300 |
0.00323000 |
0.00000300 | 0.09279307 % |
119472933.00000000 |
|
|
JASMY_TRY |
0.58400000 |
0.58300000 |
0.00100000 | 0.17123288 % |
12303895.00000000 |
|
|
JASMY_USDT |
0.01416000 |
0.01415000 |
0.00001000 | 0.07062147 % |
156984579.80000001 |
|
|
JOE_BTC |
0.00000171 |
0.00000170 |
0.00000001 | 0.58479532 % |
321604.24000000 |
|
|
JOE_USDT |
0.18310000 |
0.18300000 |
0.00010000 | 0.05461496 % |
34741986.83000000 |
|
|
JST_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
102473.00000000 |
|
|
JST_USDT |
0.03641000 |
0.03640000 |
0.00001000 | 0.02746498 % |
47192436.60000000 |
|
|
JTO_FDUSD |
1.85900000 |
1.85700000 |
0.00200000 | 0.10758472 % |
19474.10000000 |
|
|
JTO_TRY |
76.40000000 |
76.30000000 |
0.10000000 | 0.13089005 % |
50276.60000000 |
|
|
JTO_USDC |
1.85400000 |
1.85300000 |
0.00100000 | 0.05393743 % |
121243.90000000 |
|
|
JTO_USDT |
1.85400000 |
1.85300000 |
0.00100000 | 0.05393743 % |
1408307.80000000 |
|
|
JUP_FDUSD |
0.47940000 |
0.47900000 |
0.00040000 | 0.08343763 % |
320372.00000000 |
|
|
JUP_TRY |
19.70000000 |
19.69000000 |
0.01000000 | 0.05076142 % |
211665.70000000 |
|
|
JUP_USDC |
0.47820000 |
0.47800000 |
0.00020000 | 0.04182350 % |
2662033.70000000 |
|
|
JUP_USDT |
0.47800000 |
0.47790000 |
0.00010000 | 0.02092050 % |
8020486.50000000 |
|
|
JUV_TRY |
47.63000000 |
47.61000000 |
0.02000000 | 0.04199034 % |
320357.00000000 |
|
|
JUV_USDC |
1.15700000 |
1.15400000 |
0.00300000 | 0.25929127 % |
50951.00000000 |
|
|
JUV_USDT |
1.15600000 |
1.15500000 |
0.00100000 | 0.08650519 % |
826311.44000000 |
|
|
KAIA_USDC |
0.14590000 |
0.14580000 |
0.00010000 | 0.06854010 % |
367744.00000000 |
|
|
KAIA_USDT |
0.14580000 |
0.14570000 |
0.00010000 | 0.06858711 % |
12459955.80000000 |
|
|
KAITO_BTC |
0.00000963 |
0.00000961 |
0.00000002 | 0.20768432 % |
12166.40000000 |
|
|
KAITO_FDUSD |
1.03700000 |
1.03580000 |
0.00120000 | 0.11571842 % |
67834.70000000 |
|
|
KAITO_TRY |
42.61900000 |
42.59400000 |
0.02500000 | 0.05865928 % |
207223.10000000 |
|
|
KAITO_USDC |
1.03460000 |
1.03420000 |
0.00040000 | 0.03866228 % |
346903.40000000 |
|
|
KAITO_USDT |
1.03440000 |
1.03430000 |
0.00010000 | 0.00966744 % |
4696497.90000000 |
|
|
KAVA_BTC |
0.00000345 |
0.00000343 |
0.00000002 | 0.57971014 % |
247888.10000000 |
|
|
KAVA_USDT |
0.37000000 |
0.36990000 |
0.00010000 | 0.02702703 % |
10111361.90000000 |
|
|
KDA_BTC |
0.00000325 |
0.00000324 |
0.00000001 | 0.30769231 % |
102970.53000000 |
|
|
KDA_USDT |
0.34810000 |
0.34790000 |
0.00020000 | 0.05745475 % |
3504703.91000000 |
|
|
KERNEL_BNB |
0.00023160 |
0.00023080 |
0.00000080 | 0.34542314 % |
139207.10000000 |
|
|
KERNEL_FDUSD |
0.19870000 |
0.19810000 |
0.00060000 | 0.30196276 % |
370325.60000000 |
|
|
KERNEL_TRY |
8.17000000 |
8.15000000 |
0.02000000 | 0.24479804 % |
20344697.60000000 |
|
|
KERNEL_USDC |
0.19800000 |
0.19790000 |
0.00010000 | 0.05050505 % |
6729754.90000000 |
|
|
KERNEL_USDT |
0.19800000 |
0.19790000 |
0.00010000 | 0.05050505 % |
59937795.20000000 |
|
|
KMNO_USDC |
0.05668000 |
0.05666000 |
0.00002000 | 0.03528582 % |
6684418.00000000 |
|
|
KMNO_USDT |
0.05667000 |
0.05665000 |
0.00002000 | 0.03529204 % |
48672914.00000000 |
|
|
KNC_BTC |
0.00000350 |
0.00000348 |
0.00000002 | 0.57142857 % |
88762.50000000 |
|
|
KNC_USDT |
0.37530000 |
0.37520000 |
0.00010000 | 0.02664535 % |
2001229.80000000 |
|
|
KSM_BTC |
0.00014120 |
0.00014060 |
0.00000060 | 0.42492918 % |
5599.19900000 |
|
|
KSM_TRY |
623.00000000 |
622.00000000 |
1.00000000 | 0.16051364 % |
20300.96700000 |
|
|
KSM_USDT |
15.13000000 |
15.12000000 |
0.01000000 | 0.06609385 % |
201358.99600000 |
|
|
LAYER_BNB |
0.00060150 |
0.00059650 |
0.00000500 | 0.83125520 % |
87540.60000000 |
|
|
LAYER_BTC |
0.00000478 |
0.00000475 |
0.00000003 | 0.62761506 % |
28120.53000000 |
|
|
LAYER_FDUSD |
0.51370000 |
0.51210000 |
0.00160000 | 0.31146584 % |
106249.47000000 |
|
|
LAYER_TRY |
21.08000000 |
21.07000000 |
0.01000000 | 0.04743833 % |
221835.68000000 |
|
|
LAYER_USDC |
0.51190000 |
0.51160000 |
0.00030000 | 0.05860520 % |
357463.69000000 |
|
|
LAYER_USDT |
0.51160000 |
0.51150000 |
0.00010000 | 0.01954652 % |
3271970.01000000 |
|
|
LAZIO_TRY |
37.72000000 |
37.64000000 |
0.08000000 | 0.21208908 % |
147643.72000000 |
|
|
LAZIO_USDT |
0.91400000 |
0.91300000 |
0.00100000 | 0.10940919 % |
427251.79000000 |
|
|
LA_BNB |
0.00034670 |
0.00034120 |
0.00000550 | 1.58638592 % |
801.60000000 |
|
|
LA_FDUSD |
0.32980000 |
0.29310000 |
0.03670000 | 11.12795634 % |
13128.80000000 |
|
|
LA_TRY |
12.14000000 |
12.12000000 |
0.02000000 | 0.16474465 % |
563718.90000000 |
|
|
LA_USDC |
0.29480000 |
0.29420000 |
0.00060000 | 0.20352782 % |
258953.70000000 |
|
|
LA_USDT |
0.29460000 |
0.29450000 |
0.00010000 | 0.03394433 % |
3742512.90000000 |
|
|
LDO_BTC |
0.00001078 |
0.00001076 |
0.00000002 | 0.18552876 % |
79772.16000000 |
|
|
LDO_FDUSD |
1.16100000 |
1.15970000 |
0.00130000 | 0.11197244 % |
95929.12000000 |
|
|
LDO_TRY |
47.72000000 |
47.70000000 |
0.02000000 | 0.04191115 % |
398458.37000000 |
|
|
LDO_USDC |
1.15800000 |
1.15790000 |
0.00010000 | 0.00863558 % |
2388656.90000000 |
|
|
LDO_USDT |
1.15790000 |
1.15780000 |
0.00010000 | 0.00863632 % |
12975553.58000000 |
|
|
LINK_BNB |
0.02691000 |
0.02690000 |
0.00001000 | 0.03716091 % |
7121.41200000 |
|
|
LINK_BRL |
125.93000000 |
125.92000000 |
0.01000000 | 0.00794092 % |
4213.03000000 |
|
|
LINK_BTC |
0.00021430 |
0.00021420 |
0.00000010 | 0.04666356 % |
99091.53000000 |
|
|
LINK_ETH |
0.00524600 |
0.00524500 |
0.00000100 | 0.01906214 % |
69530.09000000 |
|
|
LINK_EUR |
19.68000000 |
19.67000000 |
0.01000000 | 0.05081301 % |
25507.92000000 |
|
|
LINK_FDUSD |
23.09000000 |
23.07000000 |
0.02000000 | 0.08661758 % |
242155.09000000 |
|
|
LINK_JPY |
3389.00000000 |
3388.00000000 |
1.00000000 | 0.02950723 % |
22425.14000000 |
|
|
LINK_TRY |
948.80000000 |
948.70000000 |
0.10000000 | 0.01053963 % |
46602.25000000 |
|
|
LINK_USDC |
23.03000000 |
23.02000000 |
0.01000000 | 0.04342162 % |
3550140.42000000 |
|
|
LINK_USDT |
23.03000000 |
23.02000000 |
0.01000000 | 0.04342162 % |
5001297.90000000 |
|
|
LISTA_BNB |
0.00030920 |
0.00030650 |
0.00000270 | 0.87322122 % |
973720.40000000 |
|
|
LISTA_FDUSD |
0.26720000 |
0.26260000 |
0.00460000 | 1.72155689 % |
41155.40000000 |
|
|
LISTA_TRY |
10.83000000 |
10.82000000 |
0.01000000 | 0.09233610 % |
1813471.80000000 |
|
|
LISTA_USDT |
0.26290000 |
0.26270000 |
0.00020000 | 0.07607455 % |
16086563.70000000 |
|
|
LPT_BNB |
0.00788000 |
0.00785000 |
0.00003000 | 0.38071066 % |
2839.83000000 |
|
|
LPT_BTC |
0.00006270 |
0.00006260 |
0.00000010 | 0.15948963 % |
12491.45000000 |
|
|
LPT_JPY |
990.20000000 |
990.10000000 |
0.10000000 | 0.01009897 % |
5677.48000000 |
|
|
LPT_TRY |
277.30000000 |
277.20000000 |
0.10000000 | 0.03606203 % |
74671.14000000 |
|
|
LPT_USDC |
6.73400000 |
6.72200000 |
0.01200000 | 0.17820018 % |
67418.50000000 |
|
|
LPT_USDT |
6.73000000 |
6.72900000 |
0.00100000 | 0.01485884 % |
621109.30000000 |
|
|
LQTY_USDT |
0.75100000 |
0.75000000 |
0.00100000 | 0.13315579 % |
965043.90000000 |
|
|
LRC_BTC |
0.00000095 |
0.00000094 |
0.00000001 | 1.05263158 % |
7318776.00000000 |
|
|
LRC_ETH |
0.00002321 |
0.00002310 |
0.00000011 | 0.47393365 % |
2978704.00000000 |
|
|
LRC_TRY |
4.19100000 |
4.18900000 |
0.00200000 | 0.04772131 % |
159343163.00000000 |
|
|
LRC_USDT |
0.10180000 |
0.10170000 |
0.00010000 | 0.09823183 % |
458084174.00000000 |
|
|
LSK_BTC |
0.00000340 |
0.00000338 |
0.00000002 | 0.58823529 % |
35255.30000000 |
|
|
LSK_USDT |
0.36500000 |
0.36400000 |
0.00100000 | 0.27397260 % |
1241444.00000000 |
|
|
LTC_BNB |
0.12620000 |
0.12610000 |
0.00010000 | 0.07923930 % |
161.77400000 |
|
|
LTC_BRL |
590.60000000 |
590.40000000 |
0.20000000 | 0.03386387 % |
355.76000000 |
|
|
LTC_BTC |
0.00100500 |
0.00100400 |
0.00000100 | 0.09950249 % |
11224.66900000 |
|
|
LTC_ETH |
0.02460000 |
0.02459000 |
0.00001000 | 0.04065041 % |
1726.11100000 |
|
|
LTC_EUR |
92.25000000 |
92.24000000 |
0.01000000 | 0.01084011 % |
3936.82100000 |
|
|
LTC_FDUSD |
108.21000000 |
108.18000000 |
0.03000000 | 0.02772387 % |
5407.52300000 |
|
|
LTC_JPY |
15891.00000000 |
15888.00000000 |
3.00000000 | 0.01887861 % |
595.48300000 |
|
|
LTC_TRY |
4448.00000000 |
4447.00000000 |
1.00000000 | 0.02248201 % |
2702.78000000 |
|
|
LTC_USDC |
107.97000000 |
107.96000000 |
0.01000000 | 0.00926183 % |
29903.57800000 |
|
|
LTC_USDT |
107.95000000 |
107.94000000 |
0.01000000 | 0.00926355 % |
244351.93900000 |
|
|
LUMIA_TRY |
12.40000000 |
12.38000000 |
0.02000000 | 0.16129032 % |
3598155.74000000 |
|
|
LUMIA_USDT |
0.30100000 |
0.30000000 |
0.00100000 | 0.33222591 % |
7189548.95000000 |
|
|
LUNA_TRY |
6.02000000 |
6.01000000 |
0.01000000 | 0.16611296 % |
1984860.40000000 |
|
|
LUNA_USDT |
0.14610000 |
0.14600000 |
0.00010000 | 0.06844627 % |
5276755.61000000 |
|
|
LUNC_TRY |
0.00238700 |
0.00238600 |
0.00000100 | 0.04189359 % |
8002698393.00000000 |
|
|
LUNC_USDT |
0.00005792 |
0.00005791 |
0.00000001 | 0.01726519 % |
31612818358.83000183 |
|
|
MAGIC_BTC |
0.00000181 |
0.00000180 |
0.00000001 | 0.55248619 % |
99645.00000000 |
|
|
MAGIC_TRY |
8.00000000 |
7.99000000 |
0.01000000 | 0.12500000 % |
3300691.00000000 |
|
|
MAGIC_USDT |
0.19410000 |
0.19400000 |
0.00010000 | 0.05151984 % |
11868920.20000000 |
|
|
MANA_BTC |
0.00000265 |
0.00000264 |
0.00000001 | 0.37735849 % |
157119.00000000 |
|
|
MANA_ETH |
0.00006500 |
0.00006460 |
0.00000040 | 0.61538462 % |
168706.00000000 |
|
|
MANA_TRY |
11.72000000 |
11.71000000 |
0.01000000 | 0.08532423 % |
590265.50000000 |
|
|
MANA_USDT |
0.28440000 |
0.28420000 |
0.00020000 | 0.07032349 % |
8788559.00000000 |
|
|
MANTA_BTC |
0.00000185 |
0.00000184 |
0.00000001 | 0.54054054 % |
195917.50000000 |
|
|
MANTA_FDUSD |
0.19980000 |
0.19830000 |
0.00150000 | 0.75075075 % |
22496.10000000 |
|
|
MANTA_TRY |
8.16600000 |
8.15500000 |
0.01100000 | 0.13470487 % |
259780.80000000 |
|
|
MANTA_USDC |
0.19820000 |
0.19810000 |
0.00010000 | 0.05045409 % |
691583.90000000 |
|
|
MANTA_USDT |
0.19820000 |
0.19810000 |
0.00010000 | 0.05045409 % |
7215210.30000000 |
|
|
MASK_TRY |
49.63000000 |
49.62000000 |
0.01000000 | 0.02014910 % |
19984.40000000 |
|
|
MASK_USDC |
1.20600000 |
1.20400000 |
0.00200000 | 0.16583748 % |
12565.10000000 |
|
|
MASK_USDT |
1.20500000 |
1.20400000 |
0.00100000 | 0.08298755 % |
698869.20000000 |
|
|
MAV_BTC |
0.00000065 |
0.00000064 |
0.00000001 | 1.53846154 % |
1681979.00000000 |
|
|
MAV_TRY |
2.87000000 |
2.86000000 |
0.01000000 | 0.34843206 % |
91435273.00000000 |
|
|
MAV_USDT |
0.06948000 |
0.06947000 |
0.00001000 | 0.01439263 % |
255010245.00000000 |
|
|
MBL_USDT |
0.00217700 |
0.00217600 |
0.00000100 | 0.04593477 % |
568812046.00000000 |
|
|
MBOX_TRY |
2.30000000 |
2.29800000 |
0.00200000 | 0.08695652 % |
4013020.93000000 |
|
|
MBOX_USDT |
0.05590000 |
0.05580000 |
0.00010000 | 0.17889088 % |
17589962.60000000 |
|
|
MDT_USDT |
0.02724000 |
0.02720000 |
0.00004000 | 0.14684288 % |
252717550.19999999 |
|
|
MEME_FDUSD |
0.00269600 |
0.00268800 |
0.00000800 | 0.29673591 % |
1356446.00000000 |
|
|
MEME_TRY |
0.11070000 |
0.11060000 |
0.00010000 | 0.09033424 % |
540466676.00000000 |
|
|
MEME_USDC |
0.00268700 |
0.00268500 |
0.00000200 | 0.07443245 % |
85026218.00000000 |
|
|
MEME_USDT |
0.00268600 |
0.00268400 |
0.00000200 | 0.07446016 % |
2127554899.00000000 |
|
|
METIS_TRY |
645.00000000 |
644.00000000 |
1.00000000 | 0.15503876 % |
2044.35900000 |
|
|
METIS_USDT |
15.65000000 |
15.64000000 |
0.01000000 | 0.06389776 % |
65074.50200000 |
|
|
ME_BTC |
0.00000618 |
0.00000617 |
0.00000001 | 0.16181230 % |
9816.90000000 |
|
|
ME_FDUSD |
0.66600000 |
0.66500000 |
0.00100000 | 0.15015015 % |
4219.47000000 |
|
|
ME_TRY |
27.36000000 |
27.34000000 |
0.02000000 | 0.07309942 % |
37018.65000000 |
|
|
ME_USDT |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
725930.45000000 |
|
|
MINA_BTC |
0.00000165 |
0.00000164 |
0.00000001 | 0.60606061 % |
137519.40000000 |
|
|
MINA_TRY |
7.29000000 |
7.28000000 |
0.01000000 | 0.13717421 % |
1143521.74000000 |
|
|
MINA_USDT |
0.17680000 |
0.17670000 |
0.00010000 | 0.05656109 % |
10009585.80000000 |
|
|
MKR_BTC |
0.01418000 |
0.01417000 |
0.00001000 | 0.07052186 % |
51.59900000 |
|
|
MKR_TRY |
63020.00000000 |
62684.00000000 |
336.00000000 | 0.53316407 % |
16.10520000 |
|
|
MKR_USDC |
1524.90000000 |
1523.10000000 |
1.80000000 | 0.11804053 % |
63.98450000 |
|
|
MKR_USDT |
1523.60000000 |
1523.50000000 |
0.10000000 | 0.00656340 % |
1779.94360000 |
|
|
MLN_USDT |
8.05000000 |
8.04000000 |
0.01000000 | 0.12422360 % |
68820.42300000 |
|
|
MOVE_BNB |
0.00013870 |
0.00013790 |
0.00000080 | 0.57678443 % |
1746.90000000 |
|
|
MOVE_BTC |
0.00000111 |
0.00000109 |
0.00000002 | 1.80180180 % |
107321.50000000 |
|
|
MOVE_TRY |
4.89300000 |
4.87100000 |
0.02200000 | 0.44962191 % |
286690.90000000 |
|
|
MOVE_USDC |
0.11830000 |
0.11820000 |
0.00010000 | 0.08453085 % |
316341.50000000 |
|
|
MOVE_USDT |
0.11830000 |
0.11820000 |
0.00010000 | 0.08453085 % |
6955291.50000000 |
|
|
MOVR_BTC |
0.00005810 |
0.00005760 |
0.00000050 | 0.86058520 % |
2840.06700000 |
|
|
MOVR_TRY |
256.30000000 |
256.00000000 |
0.30000000 | 0.11705033 % |
25242.52500000 |
|
|
MOVR_USDT |
6.22100000 |
6.21800000 |
0.00300000 | 0.04822376 % |
142008.10900000 |
|
|
MTL_BTC |
0.00000659 |
0.00000653 |
0.00000006 | 0.91047041 % |
46997.30000000 |
|
|
MTL_USDT |
0.70400000 |
0.70300000 |
0.00100000 | 0.14204545 % |
426442.90000000 |
|
|
MUBARAK_TRY |
1.17600000 |
1.17500000 |
0.00100000 | 0.08503401 % |
10720514.60000000 |
|
|
MUBARAK_USDC |
0.02855000 |
0.02853000 |
0.00002000 | 0.07005254 % |
2455966.50000000 |
|
|
MUBARAK_USDT |
0.02854000 |
0.02853000 |
0.00001000 | 0.03503854 % |
58349941.80000000 |
|
|
NEAR_BNB |
0.00273500 |
0.00273300 |
0.00000200 | 0.07312614 % |
14317.10000000 |
|
|
NEAR_BRL |
12.81000000 |
12.79000000 |
0.02000000 | 0.15612802 % |
5470.60000000 |
|
|
NEAR_BTC |
0.00002179 |
0.00002177 |
0.00000002 | 0.09178522 % |
25093.40000000 |
|
|
NEAR_ETH |
0.00053400 |
0.00053300 |
0.00000100 | 0.18726592 % |
19403.09200000 |
|
|
NEAR_EUR |
2.00100000 |
1.99900000 |
0.00200000 | 0.09995002 % |
21336.60000000 |
|
|
NEAR_FDUSD |
2.34600000 |
2.34500000 |
0.00100000 | 0.04262575 % |
84758.70000000 |
|
|
NEAR_JPY |
344.60000000 |
344.50000000 |
0.10000000 | 0.02901915 % |
42112.40000000 |
|
|
NEAR_TRY |
96.50000000 |
96.40000000 |
0.10000000 | 0.10362694 % |
31782.97700000 |
|
|
NEAR_USDC |
2.34100000 |
2.34000000 |
0.00100000 | 0.04271679 % |
1450370.60000000 |
|
|
NEAR_USDT |
2.34100000 |
2.34000000 |
0.00100000 | 0.04271679 % |
7333932.60000000 |
|
|
NEIRO_FDUSD |
0.00033642 |
0.00033630 |
0.00000012 | 0.03566970 % |
323980512.00000000 |
|
|
NEIRO_JPY |
0.04941000 |
0.04938000 |
0.00003000 | 0.06071645 % |
87387849.00000000 |
|
|
NEIRO_TRY |
0.01383000 |
0.01382000 |
0.00001000 | 0.07230658 % |
3763583842.00000000 |
|
|
NEIRO_USDC |
0.00033568 |
0.00033554 |
0.00000014 | 0.04170639 % |
1495994998.00000000 |
|
|
NEIRO_USDT |
0.00033557 |
0.00033556 |
0.00000001 | 0.00298000 % |
23048683885.00000000 |
|
|
NEO_BTC |
0.00006057 |
0.00006055 |
0.00000002 | 0.03301965 % |
24796.67000000 |
|
|
NEO_TRY |
268.20000000 |
268.10000000 |
0.10000000 | 0.03728561 % |
29106.18000000 |
|
|
NEO_USDC |
6.51200000 |
6.51100000 |
0.00100000 | 0.01535627 % |
61466.75000000 |
|
|
NEO_USDT |
6.51000000 |
6.50900000 |
0.00100000 | 0.01536098 % |
868652.57000000 |
|
|
NEWT_BNB |
0.00030257 |
0.00030132 |
0.00000125 | 0.41312754 % |
0.00000000 |
|
|
NEWT_FDUSD |
0.25930000 |
0.25890000 |
0.00040000 | 0.15426147 % |
96769.40000000 |
|
|
NEWT_TRY |
10.65000000 |
10.64000000 |
0.01000000 | 0.09389671 % |
765573.90000000 |
|
|
NEWT_USDC |
0.25860000 |
0.25830000 |
0.00030000 | 0.11600928 % |
271213.20000000 |
|
|
NEWT_USDT |
0.25850000 |
0.25830000 |
0.00020000 | 0.07736944 % |
3068830.20000000 |
|
|
NEXO_BTC |
0.00001131 |
0.00001130 |
0.00000001 | 0.08841733 % |
324142.08000000 |
|
|
NEXO_USDT |
1.21500000 |
1.21300000 |
0.00200000 | 0.16460905 % |
609219.96000000 |
|
|
NFP_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
160618.00000000 |
|
|
NFP_FDUSD |
0.06500000 |
0.06490000 |
0.00010000 | 0.15384615 % |
4368875.00000000 |
|
|
NFP_TRY |
2.67000000 |
2.66000000 |
0.01000000 | 0.37453184 % |
2742304.00000000 |
|
|
NFP_USDT |
0.06480000 |
0.06470000 |
0.00010000 | 0.15432099 % |
23079969.00000000 |
|
|
NIL_BNB |
0.00031630 |
0.00031170 |
0.00000460 | 1.45431552 % |
120.70000000 |
|
|
NIL_TRY |
11.10000000 |
11.08000000 |
0.02000000 | 0.18018018 % |
70477.40000000 |
|
|
NIL_USDC |
0.26970000 |
0.26890000 |
0.00080000 | 0.29662588 % |
63387.10000000 |
|
|
NIL_USDT |
0.26930000 |
0.26910000 |
0.00020000 | 0.07426662 % |
1946791.90000000 |
|
|
NKN_USDT |
0.02580000 |
0.02570000 |
0.00010000 | 0.38759690 % |
23520284.00000000 |
|
|
NMR_BTC |
0.00013350 |
0.00013320 |
0.00000030 | 0.22471910 % |
17376.47000000 |
|
|
NMR_USDT |
14.35000000 |
14.33000000 |
0.02000000 | 0.13937282 % |
777452.65000000 |
|
|
NOT_FDUSD |
0.00173300 |
0.00173100 |
0.00000200 | 0.11540681 % |
12734242.00000000 |
|
|
NOT_TRY |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
52930021.00000000 |
|
|
NOT_USDC |
0.00172900 |
0.00172800 |
0.00000100 | 0.05783690 % |
63437942.00000000 |
|
|
NOT_USDT |
0.00172800 |
0.00172700 |
0.00000100 | 0.05787037 % |
1036967912.00000000 |
|
|
NTRN_BNB |
0.00011600 |
0.00011500 |
0.00000100 | 0.86206897 % |
79071.10000000 |
|
|
NTRN_TRY |
4.06000000 |
4.05000000 |
0.01000000 | 0.24630542 % |
5578913.90000000 |
|
|
NTRN_USDT |
0.09850000 |
0.09840000 |
0.00010000 | 0.10152284 % |
19267487.30000000 |
|
|
NXPC_BNB |
0.00080575 |
0.00080403 |
0.00000172 | 0.21346572 % |
1490.40000000 |
|
|
NXPC_TRY |
28.38000000 |
28.36000000 |
0.02000000 | 0.07047216 % |
39428.20000000 |
|
|
NXPC_USDC |
0.68920000 |
0.68900000 |
0.00020000 | 0.02901915 % |
213429.00000000 |
|
|
NXPC_USDT |
0.68890000 |
0.68880000 |
0.00010000 | 0.01451589 % |
2086960.60000000 |
|
|
OGN_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
692971.00000000 |
|
|
OGN_TRY |
2.58200000 |
2.58000000 |
0.00200000 | 0.07745933 % |
6914468.00000000 |
|
|
OGN_USDT |
0.06270000 |
0.06260000 |
0.00010000 | 0.15948963 % |
34155640.00000000 |
|
|
OG_BTC |
0.00012000 |
0.00011980 |
0.00000020 | 0.16666667 % |
2028.00000000 |
|
|
OG_TRY |
530.80000000 |
530.60000000 |
0.20000000 | 0.03767898 % |
15212.61000000 |
|
|
OG_USDT |
12.88400000 |
12.88300000 |
0.00100000 | 0.00776156 % |
133505.40000000 |
|
|
OMNI_BTC |
0.00002900 |
0.00002890 |
0.00000010 | 0.34482759 % |
6145.11000000 |
|
|
OMNI_FDUSD |
3.14000000 |
3.11000000 |
0.03000000 | 0.95541401 % |
2440.02000000 |
|
|
OMNI_TRY |
128.40000000 |
128.30000000 |
0.10000000 | 0.07788162 % |
58887.87000000 |
|
|
OMNI_USDC |
3.12000000 |
3.11000000 |
0.01000000 | 0.32051282 % |
36419.94000000 |
|
|
OMNI_USDT |
3.12000000 |
3.11000000 |
0.01000000 | 0.32051282 % |
639262.27000000 |
|
|
OM_BTC |
0.00000194 |
0.00000193 |
0.00000001 | 0.51546392 % |
73126.70000000 |
|
|
OM_TRY |
8.56000000 |
8.55000000 |
0.01000000 | 0.11682243 % |
6011645.70000000 |
|
|
OM_USDC |
0.20800000 |
0.20790000 |
0.00010000 | 0.04807692 % |
1789701.50000000 |
|
|
OM_USDT |
0.20790000 |
0.20780000 |
0.00010000 | 0.04810005 % |
28199034.30000000 |
|
|
ONDO_TRY |
36.09000000 |
36.07000000 |
0.02000000 | 0.05541701 % |
236787.91000000 |
|
|
ONDO_USDC |
0.87600000 |
0.87590000 |
0.00010000 | 0.01141553 % |
2505448.50000000 |
|
|
ONDO_USDT |
0.87580000 |
0.87570000 |
0.00010000 | 0.01141813 % |
16264327.30000000 |
|
|
ONE_TRY |
0.41680000 |
0.41650000 |
0.00030000 | 0.07197697 % |
15102905.40000000 |
|
|
ONE_USDT |
0.01012000 |
0.01011000 |
0.00001000 | 0.09881423 % |
143696431.30000001 |
|
|
ONG_BTC |
0.00000154 |
0.00000152 |
0.00000002 | 1.29870130 % |
53031.00000000 |
|
|
ONG_USDT |
0.16460000 |
0.16440000 |
0.00020000 | 0.12150668 % |
6110801.00000000 |
|
|
ONT_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
239244.00000000 |
|
|
ONT_TRY |
5.90400000 |
5.90000000 |
0.00400000 | 0.06775068 % |
2338599.00000000 |
|
|
ONT_USDC |
0.14340000 |
0.14330000 |
0.00010000 | 0.06973501 % |
826823.00000000 |
|
|
ONT_USDT |
0.14340000 |
0.14330000 |
0.00010000 | 0.06973501 % |
13206941.00000000 |
|
|
OP_BTC |
0.00000633 |
0.00000631 |
0.00000002 | 0.31595577 % |
77607.89000000 |
|
|
OP_ETH |
0.00015490 |
0.00015470 |
0.00000020 | 0.12911556 % |
38552.84000000 |
|
|
OP_EUR |
0.58110000 |
0.58040000 |
0.00070000 | 0.12046119 % |
15239.56000000 |
|
|
OP_FDUSD |
0.68140000 |
0.68110000 |
0.00030000 | 0.04402700 % |
238545.88000000 |
|
|
OP_TRY |
28.00000000 |
27.99000000 |
0.01000000 | 0.03571429 % |
348469.30000000 |
|
|
OP_USDC |
0.67990000 |
0.67960000 |
0.00030000 | 0.04412414 % |
1856114.78000000 |
|
|
OP_USDT |
0.67960000 |
0.67950000 |
0.00010000 | 0.01471454 % |
21596590.76000000 |
|
|
ORCA_TRY |
89.60000000 |
89.50000000 |
0.10000000 | 0.11160714 % |
18521.57000000 |
|
|
ORCA_USDC |
2.17500000 |
2.17300000 |
0.00200000 | 0.09195402 % |
29372.41000000 |
|
|
ORCA_USDT |
2.17400000 |
2.17300000 |
0.00100000 | 0.04599816 % |
528886.33000000 |
|
|
ORDI_BTC |
0.00007872 |
0.00007841 |
0.00000031 | 0.39380081 % |
891.44000000 |
|
|
ORDI_FDUSD |
8.47900000 |
8.44900000 |
0.03000000 | 0.35381531 % |
2949.45000000 |
|
|
ORDI_TRY |
347.50000000 |
347.40000000 |
0.10000000 | 0.02877698 % |
27384.48000000 |
|
|
ORDI_USDC |
8.43900000 |
8.43700000 |
0.00200000 | 0.02369949 % |
38753.92000000 |
|
|
ORDI_USDT |
8.43700000 |
8.43600000 |
0.00100000 | 0.01185255 % |
486401.57000000 |
|
|
OSMO_USDC |
0.16250000 |
0.16200000 |
0.00050000 | 0.30769231 % |
671018.60000000 |
|
|
OSMO_USDT |
0.16220000 |
0.16210000 |
0.00010000 | 0.06165228 % |
4801613.70000000 |
|
|
OXT_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
16029.00000000 |
|
|
OXT_USDT |
0.05260000 |
0.05250000 |
0.00010000 | 0.19011407 % |
23890207.00000000 |
|
|
PARTI_BNB |
0.00022125 |
0.00022065 |
0.00000060 | 0.27118644 % |
148598.30000000 |
|
|
PARTI_FDUSD |
0.18980000 |
0.18930000 |
0.00050000 | 0.26343519 % |
203275.40000000 |
|
|
PARTI_TRY |
7.80000000 |
7.78000000 |
0.02000000 | 0.25641026 % |
1781723.20000000 |
|
|
PARTI_USDC |
0.18940000 |
0.18890000 |
0.00050000 | 0.26399155 % |
1353105.10000000 |
|
|
PARTI_USDT |
0.18930000 |
0.18910000 |
0.00020000 | 0.10565240 % |
16706191.80000000 |
|
|
PAXG_BTC |
0.03250000 |
0.03249000 |
0.00001000 | 0.03076923 % |
209.26060000 |
|
|
PAXG_TRY |
143885.00000000 |
143884.00000000 |
1.00000000 | 0.00069500 % |
178.14400000 |
|
|
PAXG_USDC |
3493.42000000 |
3493.10000000 |
0.32000000 | 0.00916008 % |
80.00320000 |
|
|
PAXG_USDT |
3492.78000000 |
3492.77000000 |
0.01000000 | 0.00028630 % |
4203.51460000 |
|
|
PENDLE_BTC |
0.00004220 |
0.00004218 |
0.00000002 | 0.04739336 % |
17586.40000000 |
|
|
PENDLE_FDUSD |
4.54700000 |
4.54000000 |
0.00700000 | 0.15394766 % |
13638.60000000 |
|
|
PENDLE_TRY |
186.90000000 |
186.80000000 |
0.10000000 | 0.05350455 % |
60782.50000000 |
|
|
PENDLE_USDC |
4.53600000 |
4.53500000 |
0.00100000 | 0.02204586 % |
505813.20000000 |
|
|
PENDLE_USDT |
4.53500000 |
4.53400000 |
0.00100000 | 0.02205072 % |
4589143.80000000 |
|
|
PENGU_FDUSD |
0.02803000 |
0.02802100 |
0.00000900 | 0.03210846 % |
13863704.00000000 |
|
|
PENGU_TRY |
1.15200000 |
1.15190000 |
0.00010000 | 0.00868056 % |
70425232.00000000 |
|
|
PENGU_USDC |
0.02796800 |
0.02796200 |
0.00000600 | 0.02145309 % |
213777194.00000000 |
|
|
PENGU_USDT |
0.02796100 |
0.02796000 |
0.00000100 | 0.00357641 % |
1310245857.00000000 |
|
|
PEOPLE_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
513749.40000000 |
|
|
PEOPLE_FDUSD |
0.01836000 |
0.01821000 |
0.00015000 | 0.81699346 % |
449270.30000000 |
|
|
PEOPLE_TRY |
0.75300000 |
0.75200000 |
0.00100000 | 0.13280212 % |
8882019.00000000 |
|
|
PEOPLE_USDC |
0.01828000 |
0.01827000 |
0.00001000 | 0.05470460 % |
5793774.70000000 |
|
|
PEOPLE_USDT |
0.01827000 |
0.01826000 |
0.00001000 | 0.05473454 % |
135358628.00000000 |
|
|
PEPE_BRL |
0.00005170 |
0.00005169 |
0.00000001 | 0.01934236 % |
14976695910.00000000 |
|
|
PEPE_EUR |
0.00000808 |
0.00000807 |
0.00000001 | 0.12376238 % |
14075174287.00000000 |
|
|
PEPE_FDUSD |
0.00000947 |
0.00000946 |
0.00000001 | 0.10559662 % |
37809920062.00000000 |
|
|
PEPE_JPY |
0.00139200 |
0.00139100 |
0.00000100 | 0.07183908 % |
23790394338.00000000 |
|
|
PEPE_TRY |
0.00038943 |
0.00038942 |
0.00000001 | 0.00256786 % |
334364968025.00000000 |
|
|
PEPE_USDC |
0.00000946 |
0.00000945 |
0.00000001 | 0.10570825 % |
1338808400741.00000000 |
|
|
PEPE_USDT |
0.00000945 |
0.00000944 |
0.00000001 | 0.10582011 % |
5773362543478.00000000 |
|
|
PERP_USDT |
0.26160000 |
0.26150000 |
0.00010000 | 0.03822630 % |
2631254.78000000 |
|
|
PHA_BTC |
0.00000099 |
0.00000098 |
0.00000001 | 1.01010101 % |
680180.00000000 |
|
|
PHA_TRY |
4.36000000 |
4.35000000 |
0.01000000 | 0.22935780 % |
535138.00000000 |
|
|
PHA_USDC |
0.10590000 |
0.10570000 |
0.00020000 | 0.18885741 % |
657434.00000000 |
|
|
PHA_USDT |
0.10580000 |
0.10570000 |
0.00010000 | 0.09451796 % |
10117524.00000000 |
|
|
PHB_BTC |
0.00000495 |
0.00000492 |
0.00000003 | 0.60606061 % |
43543.90000000 |
|
|
PHB_TRY |
21.90000000 |
21.85000000 |
0.05000000 | 0.22831050 % |
259626.70000000 |
|
|
PHB_USDT |
0.53200000 |
0.53000000 |
0.00200000 | 0.37593985 % |
2208494.10000000 |
|
|
PIVX_BTC |
0.00000121 |
0.00000120 |
0.00000001 | 0.82644628 % |
215758.00000000 |
|
|
PIVX_USDT |
0.12940000 |
0.12910000 |
0.00030000 | 0.23183926 % |
2727998.00000000 |
|
|
PIXEL_TRY |
1.21900000 |
1.21800000 |
0.00100000 | 0.08203445 % |
8224246.60000000 |
|
|
PIXEL_USDC |
0.02961000 |
0.02952000 |
0.00009000 | 0.30395137 % |
1954456.90000000 |
|
|
PIXEL_USDT |
0.02958000 |
0.02957000 |
0.00001000 | 0.03380663 % |
45446621.80000000 |
|
|
PNUT_BRL |
1.11200000 |
1.10900000 |
0.00300000 | 0.26978417 % |
28392.30000000 |
|
|
PNUT_BTC |
0.00000189 |
0.00000188 |
0.00000001 | 0.52910053 % |
91182.00000000 |
|
|
PNUT_EUR |
0.17360000 |
0.17330000 |
0.00030000 | 0.17281106 % |
21286.10000000 |
|
|
PNUT_FDUSD |
0.20360000 |
0.20330000 |
0.00030000 | 0.14734774 % |
43894.20000000 |
|
|
PNUT_TRY |
8.37000000 |
8.36000000 |
0.01000000 | 0.11947431 % |
4301417.00000000 |
|
|
PNUT_USDC |
0.20310000 |
0.20300000 |
0.00010000 | 0.04923683 % |
5646929.00000000 |
|
|
PNUT_USDT |
0.20310000 |
0.20300000 |
0.00010000 | 0.04923683 % |
38319072.90000000 |
|
|
POLYX_BTC |
0.00000121 |
0.00000120 |
0.00000001 | 0.82644628 % |
111288.80000000 |
|
|
POLYX_TRY |
5.36000000 |
5.35000000 |
0.01000000 | 0.18656716 % |
139462.30000000 |
|
|
POLYX_USDT |
0.13000000 |
0.12990000 |
0.00010000 | 0.07692308 % |
5174950.10000000 |
|
|
POL_BNB |
0.00032720 |
0.00032680 |
0.00000040 | 0.12224939 % |
288030.30000000 |
|
|
POL_BRL |
1.53100000 |
1.53000000 |
0.00100000 | 0.06531679 % |
3486048.70000000 |
|
|
POL_BTC |
0.00000261 |
0.00000260 |
0.00000001 | 0.38314176 % |
9212104.00000000 |
|
|
POL_ETH |
0.00006380 |
0.00006370 |
0.00000010 | 0.15673981 % |
461030.20000000 |
|
|
POL_EUR |
0.23930000 |
0.23900000 |
0.00030000 | 0.12536565 % |
907040.50000000 |
|
|
POL_FDUSD |
0.28070000 |
0.28030000 |
0.00040000 | 0.14250089 % |
3580142.30000000 |
|
|
POL_JPY |
41.22000000 |
41.16000000 |
0.06000000 | 0.14556041 % |
600096.00000000 |
|
|
POL_TRY |
11.54000000 |
11.52000000 |
0.02000000 | 0.17331023 % |
20554887.90000000 |
|
|
POL_USDC |
0.28000000 |
0.27980000 |
0.00020000 | 0.07142857 % |
40411798.40000000 |
|
|
POL_USDT |
0.27990000 |
0.27980000 |
0.00010000 | 0.03572705 % |
298438475.19999999 |
|
|
POND_USDT |
0.00851000 |
0.00850000 |
0.00001000 | 0.11750881 % |
43838686.00000000 |
|
|
PORTAL_BNB |
0.00004810 |
0.00004780 |
0.00000030 | 0.62370062 % |
49969.20000000 |
|
|
PORTAL_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
43689.00000000 |
|
|
PORTAL_FDUSD |
0.04120000 |
0.04100000 |
0.00020000 | 0.48543689 % |
21337.30000000 |
|
|
PORTAL_TRY |
1.69100000 |
1.69000000 |
0.00100000 | 0.05913661 % |
7366940.60000000 |
|
|
PORTAL_USDT |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
27599072.20000000 |
|
|
PORTO_TRY |
40.32000000 |
40.09000000 |
0.23000000 | 0.57043651 % |
97055.55000000 |
|
|
PORTO_USDT |
0.97400000 |
0.97300000 |
0.00100000 | 0.10266940 % |
339009.73000000 |
|
|
POWR_BTC |
0.00000147 |
0.00000146 |
0.00000001 | 0.68027211 % |
35881.00000000 |
|
|
POWR_ETH |
0.00003610 |
0.00003570 |
0.00000040 | 1.10803324 % |
26772.00000000 |
|
|
POWR_USDT |
0.15740000 |
0.15720000 |
0.00020000 | 0.12706480 % |
1008398.00000000 |
|
|
PROM_USDT |
9.16500000 |
9.16300000 |
0.00200000 | 0.02182215 % |
168297.61000000 |
|
|
PSG_TRY |
65.77000000 |
65.63000000 |
0.14000000 | 0.21286301 % |
116193.00000000 |
|
|
PSG_USDT |
1.59500000 |
1.59200000 |
0.00300000 | 0.18808777 % |
328438.97000000 |
|
|
PUNDIX_USDC |
0.28600000 |
0.28580000 |
0.00020000 | 0.06993007 % |
12425.30000000 |
|
|
PUNDIX_USDT |
0.28590000 |
0.28580000 |
0.00010000 | 0.03497726 % |
1289722.60000000 |
|
|
PYR_BTC |
0.00000927 |
0.00000925 |
0.00000002 | 0.21574973 % |
42414.44000000 |
|
|
PYR_USDT |
0.99500000 |
0.99400000 |
0.00100000 | 0.10050251 % |
2666174.49100000 |
|
|
PYTH_BTC |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
1381035.80000000 |
|
|
PYTH_FDUSD |
0.17810000 |
0.17790000 |
0.00020000 | 0.11229646 % |
564689.90000000 |
|
|
PYTH_TRY |
7.32000000 |
7.31000000 |
0.01000000 | 0.13661202 % |
15690960.90000000 |
|
|
PYTH_USDC |
0.17770000 |
0.17760000 |
0.00010000 | 0.05627462 % |
24421113.40000000 |
|
|
PYTH_USDT |
0.17770000 |
0.17760000 |
0.00010000 | 0.05627462 % |
155672778.40000001 |
|
|
QI_USDT |
0.00693000 |
0.00691000 |
0.00002000 | 0.28860029 % |
55197109.00000000 |
|
|
QKC_USDT |
0.00668500 |
0.00668400 |
0.00000100 | 0.01495886 % |
104662899.00000000 |
|
|
QNT_BTC |
0.00094810 |
0.00094680 |
0.00000130 | 0.13711634 % |
214.12900000 |
|
|
QNT_USDC |
101.86000000 |
101.66000000 |
0.20000000 | 0.19634793 % |
631.05300000 |
|
|
QNT_USDT |
101.73000000 |
101.72000000 |
0.01000000 | 0.00982994 % |
12635.16800000 |
|
|
QTUM_BTC |
0.00002562 |
0.00002560 |
0.00000002 | 0.07806401 % |
131039.70000000 |
|
|
QTUM_ETH |
0.00062900 |
0.00062600 |
0.00000300 | 0.47694754 % |
7182.20000000 |
|
|
QTUM_TRY |
113.50000000 |
113.30000000 |
0.20000000 | 0.17621145 % |
147361.50000000 |
|
|
QTUM_USDT |
2.75300000 |
2.75200000 |
0.00100000 | 0.03632401 % |
4418310.60000000 |
|
|
QUICK_USDT |
0.02537000 |
0.02534000 |
0.00003000 | 0.11824990 % |
131226310.00000000 |
|
|
RAD_TRY |
27.55000000 |
27.53000000 |
0.02000000 | 0.07259528 % |
174802.70000000 |
|
|
RAD_USDT |
0.66900000 |
0.66800000 |
0.00100000 | 0.14947683 % |
1136876.60000000 |
|
|
RARE_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
151928.30000000 |
|
|
RARE_TRY |
2.17200000 |
2.17000000 |
0.00200000 | 0.09208103 % |
3611067.00000000 |
|
|
RARE_USDC |
0.05280000 |
0.05270000 |
0.00010000 | 0.18939394 % |
941723.80000000 |
|
|
RARE_USDT |
0.05270000 |
0.05260000 |
0.00010000 | 0.18975332 % |
20742366.50000000 |
|
|
RAY_FDUSD |
3.34000000 |
3.33700000 |
0.00300000 | 0.08982036 % |
52971.80000000 |
|
|
RAY_TRY |
137.30000000 |
137.12000000 |
0.18000000 | 0.13109978 % |
103904.20000000 |
|
|
RAY_USDC |
3.33200000 |
3.33100000 |
0.00100000 | 0.03001200 % |
1476783.00000000 |
|
|
RAY_USDT |
3.33100000 |
3.32900000 |
0.00200000 | 0.06004203 % |
5026621.00000000 |
|
|
RDNT_TRY |
0.83300000 |
0.83200000 |
0.00100000 | 0.12004802 % |
2308321.00000000 |
|
|
RDNT_USDT |
0.02021000 |
0.02019000 |
0.00002000 | 0.09896091 % |
17651825.00000000 |
|
|
RED_BTC |
0.00000412 |
0.00000410 |
0.00000002 | 0.48543689 % |
55547.10000000 |
|
|
RED_FDUSD |
0.44340000 |
0.44250000 |
0.00090000 | 0.20297700 % |
222395.90000000 |
|
|
RED_TRY |
18.20000000 |
18.19000000 |
0.01000000 | 0.05494505 % |
2037199.90000000 |
|
|
RED_USDC |
0.44230000 |
0.44160000 |
0.00070000 | 0.15826362 % |
458515.90000000 |
|
|
RED_USDT |
0.44190000 |
0.44180000 |
0.00010000 | 0.02262955 % |
11605468.00000000 |
|
|
REI_USDT |
0.01613000 |
0.01610000 |
0.00003000 | 0.18598884 % |
28866263.20000000 |
|
|
RENDER_BRL |
18.35000000 |
18.33000000 |
0.02000000 | 0.10899183 % |
1432.33000000 |
|
|
RENDER_BTC |
0.00003121 |
0.00003119 |
0.00000002 | 0.06408202 % |
16632.80000000 |
|
|
RENDER_EUR |
2.86600000 |
2.86400000 |
0.00200000 | 0.06978367 % |
13294.98000000 |
|
|
RENDER_FDUSD |
3.36200000 |
3.36000000 |
0.00200000 | 0.05948840 % |
9500.10000000 |
|
|
RENDER_TRY |
138.20000000 |
138.10000000 |
0.10000000 | 0.07235890 % |
44387.43000000 |
|
|
RENDER_USDC |
3.35400000 |
3.35300000 |
0.00100000 | 0.02981515 % |
310521.25000000 |
|
|
RENDER_USDT |
3.35300000 |
3.35200000 |
0.00100000 | 0.02982404 % |
1466086.92000000 |
|
|
REQ_BTC |
0.00000129 |
0.00000127 |
0.00000002 | 1.55038760 % |
199453.00000000 |
|
|
REQ_USDT |
0.13800000 |
0.13790000 |
0.00010000 | 0.07246377 % |
2859910.00000000 |
|
|
RESOLV_BNB |
0.00016630 |
0.00016310 |
0.00000320 | 1.92423331 % |
34829.70000000 |
|
|
RESOLV_FDUSD |
0.14370000 |
0.13970000 |
0.00400000 | 2.78357690 % |
10984.50000000 |
|
|
RESOLV_TRY |
5.81000000 |
5.80000000 |
0.01000000 | 0.17211704 % |
2845268.30000000 |
|
|
RESOLV_USDC |
0.14100000 |
0.14070000 |
0.00030000 | 0.21276596 % |
586113.10000000 |
|
|
RESOLV_USDT |
0.14090000 |
0.14080000 |
0.00010000 | 0.07097232 % |
22808131.50000000 |
|
|
REZ_TRY |
0.48700000 |
0.48600000 |
0.00100000 | 0.20533881 % |
41740207.70000000 |
|
|
REZ_USDC |
0.01181000 |
0.01180000 |
0.00001000 | 0.08467401 % |
6090273.30000000 |
|
|
REZ_USDT |
0.01181000 |
0.01180000 |
0.00001000 | 0.08467401 % |
102449618.70000000 |
|
|
RIF_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
9944.00000000 |
|
|
RIF_USDT |
0.05530000 |
0.05520000 |
0.00010000 | 0.18083183 % |
3577374.00000000 |
|
|
RLC_BTC |
0.00001105 |
0.00001103 |
0.00000002 | 0.18099548 % |
390862.20000000 |
|
|
RLC_ETH |
0.00027080 |
0.00026960 |
0.00000120 | 0.44313146 % |
78999.50000000 |
|
|
RLC_USDT |
1.18700000 |
1.18600000 |
0.00100000 | 0.08424600 % |
9048074.60000000 |
|
|
RONIN_BTC |
0.00000467 |
0.00000465 |
0.00000002 | 0.42826552 % |
48420.54000000 |
|
|
RONIN_FDUSD |
0.50300000 |
0.50200000 |
0.00100000 | 0.19880716 % |
10585.41000000 |
|
|
RONIN_TRY |
20.67000000 |
20.65000000 |
0.02000000 | 0.09675859 % |
42990.75000000 |
|
|
RONIN_USDT |
0.50200000 |
0.50100000 |
0.00100000 | 0.19920319 % |
3553984.41000000 |
|
|
ROSE_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
1113285.00000000 |
|
|
ROSE_TRY |
0.98400000 |
0.98300000 |
0.00100000 | 0.10162602 % |
6833208.00000000 |
|
|
ROSE_USDT |
0.02388000 |
0.02387000 |
0.00001000 | 0.04187605 % |
54871353.60000000 |
|
|
RPL_USDC |
6.86000000 |
6.83000000 |
0.03000000 | 0.43731778 % |
11368.80000000 |
|
|
RPL_USDT |
6.85000000 |
6.84000000 |
0.01000000 | 0.14598540 % |
154415.79000000 |
|
|
RSR_TRY |
0.29480000 |
0.29440000 |
0.00040000 | 0.13568521 % |
6929391.00000000 |
|
|
RSR_USDC |
0.00715300 |
0.00715000 |
0.00000300 | 0.04194044 % |
32563502.30000000 |
|
|
RSR_USDT |
0.00715300 |
0.00715200 |
0.00000100 | 0.01398015 % |
255311310.80000001 |
|
|
RUNE_BTC |
0.00001089 |
0.00001087 |
0.00000002 | 0.18365473 % |
36488.30000000 |
|
|
RUNE_ETH |
0.00026640 |
0.00026610 |
0.00000030 | 0.11261261 % |
54449.54000000 |
|
|
RUNE_FDUSD |
1.17500000 |
1.17000000 |
0.00500000 | 0.42553191 % |
17070.10000000 |
|
|
RUNE_USDC |
1.17000000 |
1.16900000 |
0.00100000 | 0.08547009 % |
2709865.70000000 |
|
|
RUNE_USDT |
1.17000000 |
1.16900000 |
0.00100000 | 0.08547009 % |
4558462.10000000 |
|
|
RVN_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
230925.00000000 |
|
|
RVN_TRY |
0.53490000 |
0.53450000 |
0.00040000 | 0.07478033 % |
5543245.54000000 |
|
|
RVN_USDC |
0.01300000 |
0.01298000 |
0.00002000 | 0.15384615 % |
2285927.40000000 |
|
|
RVN_USDT |
0.01299000 |
0.01298000 |
0.00001000 | 0.07698229 % |
86350003.90000001 |
|
|
SAGA_BNB |
0.00027500 |
0.00027400 |
0.00000100 | 0.36363636 % |
56340.40000000 |
|
|
SAGA_BTC |
0.00000219 |
0.00000218 |
0.00000001 | 0.45662100 % |
195612.10000000 |
|
|
SAGA_FDUSD |
0.23560000 |
0.23520000 |
0.00040000 | 0.16977929 % |
111777.70000000 |
|
|
SAGA_TRY |
9.68000000 |
9.67000000 |
0.01000000 | 0.10330579 % |
1674725.30000000 |
|
|
SAGA_USDC |
0.23480000 |
0.23470000 |
0.00010000 | 0.04258944 % |
2147957.70000000 |
|
|
SAGA_USDT |
0.23470000 |
0.23460000 |
0.00010000 | 0.04260758 % |
12189211.60000000 |
|
|
SAHARA_BNB |
0.00010165 |
0.00010078 |
0.00000087 | 0.85587801 % |
24128.00000000 |
|
|
SAHARA_FDUSD |
0.11997000 |
0.08361000 |
0.03636000 | 30.30757689 % |
2354.00000000 |
|
|
SAHARA_TRY |
3.56800000 |
3.56630000 |
0.00170000 | 0.04764574 % |
2012159.00000000 |
|
|
SAHARA_USDC |
0.08664000 |
0.08657000 |
0.00007000 | 0.08079409 % |
1702191.00000000 |
|
|
SAHARA_USDT |
0.08663000 |
0.08660000 |
0.00003000 | 0.03463004 % |
34317737.00000000 |
|
|
SAND_BTC |
0.00000254 |
0.00000253 |
0.00000001 | 0.39370079 % |
315493.00000000 |
|
|
SAND_FDUSD |
0.27320000 |
0.27290000 |
0.00030000 | 0.10980966 % |
95335.00000000 |
|
|
SAND_TRY |
11.23000000 |
11.22000000 |
0.01000000 | 0.08904720 % |
458906.60000000 |
|
|
SAND_USDC |
0.27270000 |
0.27260000 |
0.00010000 | 0.03667033 % |
934507.00000000 |
|
|
SAND_USDT |
0.27260000 |
0.27250000 |
0.00010000 | 0.03668379 % |
15235303.00000000 |
|
|
SANTOS_BTC |
0.00001767 |
0.00001761 |
0.00000006 | 0.33955857 % |
6602.54000000 |
|
|
SANTOS_TRY |
78.21000000 |
78.17000000 |
0.04000000 | 0.05114435 % |
349333.48000000 |
|
|
SANTOS_USDT |
1.89900000 |
1.89800000 |
0.00100000 | 0.05265929 % |
616481.14000000 |
|
|
SCRT_BTC |
0.00000159 |
0.00000157 |
0.00000002 | 1.25786164 % |
66732.10000000 |
|
|
SCRT_USDT |
0.16980000 |
0.16970000 |
0.00010000 | 0.05889282 % |
1394465.00000000 |
|
|
SCR_BTC |
0.00000309 |
0.00000308 |
0.00000001 | 0.32362460 % |
56984.80000000 |
|
|
SCR_FDUSD |
0.33300000 |
0.33100000 |
0.00200000 | 0.60060060 % |
12609.30000000 |
|
|
SCR_TRY |
13.65000000 |
13.64000000 |
0.01000000 | 0.07326007 % |
114569.90000000 |
|
|
SCR_USDT |
0.33200000 |
0.33100000 |
0.00100000 | 0.30120482 % |
2384465.90000000 |
|
|
SC_ETH |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
13617616.00000000 |
|
|
SC_USDT |
0.00300100 |
0.00299900 |
0.00000200 | 0.06664445 % |
158255925.00000000 |
|
|
SEI_BNB |
0.00032510 |
0.00032460 |
0.00000050 | 0.15379883 % |
47458.10000000 |
|
|
SEI_BTC |
0.00000259 |
0.00000258 |
0.00000001 | 0.38610039 % |
384317.80000000 |
|
|
SEI_FDUSD |
0.27880000 |
0.27870000 |
0.00010000 | 0.03586801 % |
680447.80000000 |
|
|
SEI_JPY |
40.93000000 |
40.92000000 |
0.01000000 | 0.02443196 % |
355789.00000000 |
|
|
SEI_TRY |
11.45900000 |
11.44900000 |
0.01000000 | 0.08726765 % |
598643.50000000 |
|
|
SEI_USDC |
0.27810000 |
0.27800000 |
0.00010000 | 0.03595829 % |
9925511.70000000 |
|
|
SEI_USDT |
0.27810000 |
0.27800000 |
0.00010000 | 0.03595829 % |
52829735.90000000 |
|
|
SFP_BTC |
0.00000426 |
0.00000424 |
0.00000002 | 0.46948357 % |
288.00000000 |
|
|
SFP_USDT |
0.45690000 |
0.45670000 |
0.00020000 | 0.04377325 % |
680556.00000000 |
|
|
SHELL_BNB |
0.00013620 |
0.00013450 |
0.00000170 | 1.24816446 % |
24398.50000000 |
|
|
SHELL_BTC |
0.00000109 |
0.00000107 |
0.00000002 | 1.83486239 % |
96613.30000000 |
|
|
SHELL_FDUSD |
0.11600000 |
0.11570000 |
0.00030000 | 0.25862069 % |
134660.10000000 |
|
|
SHELL_TRY |
4.76000000 |
4.75000000 |
0.01000000 | 0.21008403 % |
4010387.00000000 |
|
|
SHELL_USDC |
0.11560000 |
0.11550000 |
0.00010000 | 0.08650519 % |
1066494.30000000 |
|
|
SHELL_USDT |
0.11560000 |
0.11550000 |
0.00010000 | 0.08650519 % |
18935367.20000000 |
|
|
SHIB_BRL |
0.00006564 |
0.00006561 |
0.00000003 | 0.04570384 % |
2504539701.00000000 |
|
|
SHIB_DOGE |
0.00005720 |
0.00005710 |
0.00000010 | 0.17482517 % |
1319129223.00000000 |
|
|
SHIB_EUR |
0.00001025 |
0.00001024 |
0.00000001 | 0.09756098 % |
4406936415.00000000 |
|
|
SHIB_FDUSD |
0.00001203 |
0.00001202 |
0.00000001 | 0.08312552 % |
16362705156.00000000 |
|
|
SHIB_JPY |
0.00176700 |
0.00176500 |
0.00000200 | 0.11318619 % |
10721066248.00000000 |
|
|
SHIB_TRY |
0.00049420 |
0.00049410 |
0.00000010 | 0.02023472 % |
46818577898.00000000 |
|
|
SHIB_USDC |
0.00001200 |
0.00001199 |
0.00000001 | 0.08333333 % |
87464267916.00000000 |
|
|
SHIB_USDT |
0.00001200 |
0.00001199 |
0.00000001 | 0.08333333 % |
749312720925.00000000 |
|
|
SIGN_BNB |
0.00008042 |
0.00008024 |
0.00000018 | 0.22382492 % |
8403.00000000 |
|
|
SIGN_FDUSD |
0.06893000 |
0.06881000 |
0.00012000 | 0.17408966 % |
61590.00000000 |
|
|
SIGN_TRY |
2.83200000 |
2.83100000 |
0.00100000 | 0.03531073 % |
754860.00000000 |
|
|
SIGN_USDC |
0.06879000 |
0.06875000 |
0.00004000 | 0.05814799 % |
738217.00000000 |
|
|
SIGN_USDT |
0.06874000 |
0.06872000 |
0.00002000 | 0.02909514 % |
23472749.00000000 |
|
|
SKL_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
5269649.00000000 |
|
|
SKL_TRY |
1.24800000 |
1.24600000 |
0.00200000 | 0.16025641 % |
282205156.00000000 |
|
|
SKL_USDT |
0.03027000 |
0.03026000 |
0.00001000 | 0.03303601 % |
702983672.00000000 |
|
|
SLF_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
219571.40000000 |
|
|
SLF_TRY |
2.29000000 |
2.28000000 |
0.01000000 | 0.43668122 % |
46077664.70000000 |
|
|
SLF_USDC |
0.05580000 |
0.05530000 |
0.00050000 | 0.89605735 % |
1992270.70000000 |
|
|
SLF_USDT |
0.05570000 |
0.05550000 |
0.00020000 | 0.35906643 % |
58705691.50000000 |
|
|
SLP_ETH |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
6163893.00000000 |
|
|
SLP_TRY |
0.06984000 |
0.06981000 |
0.00003000 | 0.04295533 % |
139910418.00000000 |
|
|
SLP_USDT |
0.00169500 |
0.00169400 |
0.00000100 | 0.05899705 % |
524536363.00000000 |
|
|
SNX_BTC |
0.00000619 |
0.00000617 |
0.00000002 | 0.32310178 % |
118463.20000000 |
|
|
SNX_TRY |
27.38000000 |
27.33000000 |
0.05000000 | 0.18261505 % |
107441.40000000 |
|
|
SNX_USDT |
0.66500000 |
0.66400000 |
0.00100000 | 0.15037594 % |
1954197.40000000 |
|
|
SOLV_BNB |
0.00005108 |
0.00005085 |
0.00000023 | 0.45027408 % |
926441.00000000 |
|
|
SOLV_FDUSD |
0.04378000 |
0.04372000 |
0.00006000 | 0.13704888 % |
3154457.00000000 |
|
|
SOLV_TRY |
1.79900000 |
1.79800000 |
0.00100000 | 0.05558644 % |
2319877.00000000 |
|
|
SOLV_USDT |
0.04366000 |
0.04365000 |
0.00001000 | 0.02290426 % |
31905004.00000000 |
|
|
SOL_ARS |
273187.00000000 |
272006.00000000 |
1181.00000000 | 0.43230461 % |
12.89700000 |
|
|
SOL_BNB |
0.23170000 |
0.23150000 |
0.00020000 | 0.08631852 % |
4883.60900000 |
|
|
SOL_BRL |
1084.40000000 |
1084.30000000 |
0.10000000 | 0.00922169 % |
6240.89600000 |
|
|
SOL_BTC |
0.00184450 |
0.00184440 |
0.00000010 | 0.00542152 % |
123217.28800000 |
|
|
SOL_ETH |
0.04516000 |
0.04515000 |
0.00001000 | 0.02214349 % |
35404.43700000 |
|
|
SOL_EUR |
169.43000000 |
169.42000000 |
0.01000000 | 0.00590214 % |
34798.26100000 |
|
|
SOL_FDUSD |
198.71000000 |
198.70000000 |
0.01000000 | 0.00503246 % |
2028161.87400000 |
|
|
SOL_JPY |
29183.00000000 |
29180.00000000 |
3.00000000 | 0.01027996 % |
11892.47900000 |
|
|
SOL_MXN |
3723.00000000 |
3705.00000000 |
18.00000000 | 0.48348106 % |
19.57800000 |
|
|
SOL_TRY |
8167.00000000 |
8166.50000000 |
0.50000000 | 0.00612220 % |
23993.06500000 |
|
|
SOL_TUSD |
199.00000000 |
198.65000000 |
0.35000000 | 0.17587940 % |
172.54100000 |
|
|
SOL_USDC |
198.30000000 |
198.29000000 |
0.01000000 | 0.00504286 % |
973607.71300000 |
|
|
SOL_USDT |
198.24000000 |
198.23000000 |
0.01000000 | 0.00504439 % |
3677727.39200000 |
|
|
SOPH_BNB |
0.00003407 |
0.00003396 |
0.00000011 | 0.32286469 % |
15912.00000000 |
|
|
SOPH_FDUSD |
0.02920000 |
0.02913000 |
0.00007000 | 0.23972603 % |
297107.00000000 |
|
|
SOPH_TRY |
1.20000000 |
1.19700000 |
0.00300000 | 0.25000000 % |
1637200.00000000 |
|
|
SOPH_USDC |
0.02912000 |
0.02910000 |
0.00002000 | 0.06868132 % |
8266820.00000000 |
|
|
SOPH_USDT |
0.02911000 |
0.02910000 |
0.00001000 | 0.03435246 % |
36349132.00000000 |
|
|
SPELL_TRY |
0.01950000 |
0.01949000 |
0.00001000 | 0.05128205 % |
627336441.00000000 |
|
|
SPELL_USDT |
0.00047340 |
0.00047330 |
0.00000010 | 0.02112379 % |
1215903077.00000000 |
|
|
SPK_BNB |
0.00006716 |
0.00005161 |
0.00001555 | 23.15366289 % |
16360.00000000 |
|
|
SPK_FDUSD |
0.06050000 |
0.05602300 |
0.00447700 | 7.40000000 % |
200.00000000 |
|
|
SPK_TRY |
2.33960000 |
2.33890000 |
0.00070000 | 0.02991964 % |
38324728.00000000 |
|
|
SPK_USDC |
0.05681000 |
0.05677400 |
0.00003600 | 0.06336913 % |
11250103.00000000 |
|
|
SPK_USDT |
0.05678300 |
0.05676100 |
0.00002200 | 0.03874399 % |
94797400.00000000 |
|
|
SSV_BTC |
0.00008090 |
0.00008025 |
0.00000065 | 0.80346106 % |
1842.79000000 |
|
|
SSV_ETH |
0.00198500 |
0.00196300 |
0.00002200 | 1.10831234 % |
73.08000000 |
|
|
SSV_USDT |
8.65200000 |
8.65000000 |
0.00200000 | 0.02311604 % |
385645.44800000 |
|
|
STEEM_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
100020.00000000 |
|
|
STEEM_ETH |
0.00002940 |
0.00002930 |
0.00000010 | 0.34013605 % |
50435.00000000 |
|
|
STEEM_USDC |
0.12900000 |
0.12870000 |
0.00030000 | 0.23255814 % |
100791.10000000 |
|
|
STEEM_USDT |
0.12880000 |
0.12870000 |
0.00010000 | 0.07763975 % |
2976058.00000000 |
|
|
STG_BTC |
0.00000149 |
0.00000148 |
0.00000001 | 0.67114094 % |
69311.00000000 |
|
|
STG_USDT |
0.16000000 |
0.15990000 |
0.00010000 | 0.06250000 % |
5137936.10000000 |
|
|
STORJ_BTC |
0.00000235 |
0.00000233 |
0.00000002 | 0.85106383 % |
32884.00000000 |
|
|
STORJ_TRY |
10.37000000 |
10.35000000 |
0.02000000 | 0.19286403 % |
60535.40000000 |
|
|
STORJ_USDT |
0.25170000 |
0.25160000 |
0.00010000 | 0.03972984 % |
1792103.00000000 |
|
|
STO_FDUSD |
0.08230000 |
0.08210000 |
0.00020000 | 0.24301337 % |
138570.20000000 |
|
|
STO_TRY |
3.38000000 |
3.37600000 |
0.00400000 | 0.11834320 % |
839397.20000000 |
|
|
STO_USDC |
0.08220000 |
0.08190000 |
0.00030000 | 0.36496350 % |
1363305.90000000 |
|
|
STO_USDT |
0.08210000 |
0.08200000 |
0.00010000 | 0.12180268 % |
11383802.60000000 |
|
|
STRAX_BTC |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
308059.00000000 |
|
|
STRAX_TRY |
1.77100000 |
1.76900000 |
0.00200000 | 0.11293055 % |
1416788.00000000 |
|
|
STRAX_USDT |
0.04297000 |
0.04295000 |
0.00002000 | 0.04654410 % |
18278832.00000000 |
|
|
STRK_FDUSD |
0.12380000 |
0.12350000 |
0.00030000 | 0.24232633 % |
62827.00000000 |
|
|
STRK_TRY |
5.09000000 |
5.08000000 |
0.01000000 | 0.19646365 % |
862113.35000000 |
|
|
STRK_USDC |
0.12350000 |
0.12340000 |
0.00010000 | 0.08097166 % |
3676015.46000000 |
|
|
STRK_USDT |
0.12340000 |
0.12330000 |
0.00010000 | 0.08103728 % |
22700491.48000000 |
|
|
STX_BTC |
0.00000567 |
0.00000566 |
0.00000001 | 0.17636684 % |
834509.80000000 |
|
|
STX_FDUSD |
0.61100000 |
0.60900000 |
0.00200000 | 0.32733224 % |
22578.00000000 |
|
|
STX_TRY |
25.08000000 |
25.05000000 |
0.03000000 | 0.11961722 % |
33258.00000000 |
|
|
STX_USDC |
0.60900000 |
0.60800000 |
0.00100000 | 0.16420361 % |
520658.70000000 |
|
|
STX_USDT |
0.60900000 |
0.60800000 |
0.00100000 | 0.16420361 % |
2708763.50000000 |
|
|
SUI_BNB |
0.00371200 |
0.00371100 |
0.00000100 | 0.02693966 % |
28138.80000000 |
|
|
SUI_BRL |
17.38000000 |
17.37000000 |
0.01000000 | 0.05753740 % |
4016.90000000 |
|
|
SUI_BTC |
0.00002956 |
0.00002955 |
0.00000001 | 0.03382950 % |
333266.70000000 |
|
|
SUI_EUR |
2.71510000 |
2.71460000 |
0.00050000 | 0.01841553 % |
103073.20000000 |
|
|
SUI_FDUSD |
3.18430000 |
3.18310000 |
0.00120000 | 0.03768489 % |
239830.60000000 |
|
|
SUI_JPY |
467.64000000 |
467.54000000 |
0.10000000 | 0.02138397 % |
188650.05000000 |
|
|
SUI_TRY |
130.89000000 |
130.86000000 |
0.03000000 | 0.02292001 % |
224371.90000000 |
|
|
SUI_USDC |
3.17700000 |
3.17690000 |
0.00010000 | 0.00314762 % |
13636710.30000000 |
|
|
SUI_USDT |
3.17650000 |
3.17640000 |
0.00010000 | 0.00314812 % |
20709408.10000000 |
|
|
SUN_TRY |
0.92460000 |
0.92390000 |
0.00070000 | 0.07570841 % |
12275549.00000000 |
|
|
SUN_USDT |
0.02244000 |
0.02243000 |
0.00001000 | 0.04456328 % |
38368765.00000000 |
|
|
SUPER_BTC |
0.00000521 |
0.00000520 |
0.00000001 | 0.19193858 % |
56554.00000000 |
|
|
SUPER_TRY |
23.04000000 |
23.03000000 |
0.01000000 | 0.04340278 % |
96656.10000000 |
|
|
SUPER_USDT |
0.55920000 |
0.55900000 |
0.00020000 | 0.03576538 % |
2285727.00000000 |
|
|
SUSHI_BTC |
0.00000688 |
0.00000686 |
0.00000002 | 0.29069767 % |
89885.90000000 |
|
|
SUSHI_TRY |
30.43000000 |
30.40000000 |
0.03000000 | 0.09858692 % |
25268.70000000 |
|
|
SUSHI_USDC |
0.73900000 |
0.73810000 |
0.00090000 | 0.12178620 % |
93093.20000000 |
|
|
SUSHI_USDT |
0.73840000 |
0.73820000 |
0.00020000 | 0.02708559 % |
3561117.60000000 |
|
|
SXP_BTC |
0.00000159 |
0.00000158 |
0.00000001 | 0.62893082 % |
375857.10000000 |
|
|
SXP_TRY |
7.02000000 |
7.01900000 |
0.00100000 | 0.01424501 % |
1063303.40000000 |
|
|
SXP_USDT |
0.17050000 |
0.17040000 |
0.00010000 | 0.05865103 % |
6154265.70000000 |
|
|
SXT_TRY |
2.93900000 |
2.93400000 |
0.00500000 | 0.17012589 % |
1143067.90000000 |
|
|
SXT_USDC |
0.07140000 |
0.07120000 |
0.00020000 | 0.28011204 % |
640035.40000000 |
|
|
SXT_USDT |
0.07130000 |
0.07120000 |
0.00010000 | 0.14025245 % |
12704267.40000000 |
|
|
SYN_USDC |
0.12130000 |
0.12110000 |
0.00020000 | 0.16488046 % |
504208.80000000 |
|
|
SYN_USDT |
0.12130000 |
0.12120000 |
0.00010000 | 0.08244023 % |
4205344.30000000 |
|
|
SYRUP_TRY |
18.36800000 |
18.35800000 |
0.01000000 | 0.05444251 % |
373770.10000000 |
|
|
SYRUP_USDC |
0.44600000 |
0.44580000 |
0.00020000 | 0.04484305 % |
3875023.30000000 |
|
|
SYRUP_USDT |
0.44570000 |
0.44560000 |
0.00010000 | 0.02243662 % |
19546173.60000000 |
|
|
SYS_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
173955.00000000 |
|
|
SYS_USDT |
0.03953000 |
0.03950000 |
0.00003000 | 0.07589173 % |
8866164.00000000 |
|
|
S_BNB |
0.00035800 |
0.00035700 |
0.00000100 | 0.27932961 % |
22944.20000000 |
|
|
S_BTC |
0.00000285 |
0.00000284 |
0.00000001 | 0.35087719 % |
111348.20000000 |
|
|
S_ETH |
0.00006990 |
0.00006970 |
0.00000020 | 0.28612303 % |
37637.10000000 |
|
|
S_EUR |
0.26260000 |
0.26150000 |
0.00110000 | 0.41888804 % |
100270.70000000 |
|
|
S_FDUSD |
0.30700000 |
0.30670000 |
0.00030000 | 0.09771987 % |
94900.00000000 |
|
|
S_TRY |
12.62000000 |
12.61000000 |
0.01000000 | 0.07923930 % |
575949.30000000 |
|
|
S_USDC |
0.30630000 |
0.30620000 |
0.00010000 | 0.03264773 % |
2882968.90000000 |
|
|
S_USDT |
0.30620000 |
0.30610000 |
0.00010000 | 0.03265839 % |
35968963.40000000 |
|
|
TAO_BTC |
0.00289000 |
0.00288900 |
0.00000100 | 0.03460208 % |
444.86280000 |
|
|
TAO_FDUSD |
311.40000000 |
311.30000000 |
0.10000000 | 0.03211304 % |
202.68550000 |
|
|
TAO_TRY |
12803.00000000 |
12798.00000000 |
5.00000000 | 0.03905335 % |
243.16490000 |
|
|
TAO_USDC |
310.70000000 |
310.60000000 |
0.10000000 | 0.03218539 % |
11454.62100000 |
|
|
TAO_USDT |
310.70000000 |
310.60000000 |
0.10000000 | 0.03218539 % |
28946.30170000 |
|
|
TFUEL_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
728706.00000000 |
|
|
TFUEL_USDT |
0.03387000 |
0.03384000 |
0.00003000 | 0.08857396 % |
13054408.00000000 |
|
|
THETA_BTC |
0.00000717 |
0.00000716 |
0.00000001 | 0.13947001 % |
98625.40000000 |
|
|
THETA_TRY |
31.73000000 |
31.71000000 |
0.02000000 | 0.06303183 % |
52288.30000000 |
|
|
THETA_USDC |
0.77000000 |
0.76900000 |
0.00100000 | 0.12987013 % |
269000.90000000 |
|
|
THETA_USDT |
0.77000000 |
0.76900000 |
0.00100000 | 0.12987013 % |
4080709.40000000 |
|
|
THE_FDUSD |
0.33990000 |
0.33680000 |
0.00310000 | 0.91203295 % |
27077.60000000 |
|
|
THE_TRY |
13.88700000 |
13.88200000 |
0.00500000 | 0.03600490 % |
355593.50000000 |
|
|
THE_USDC |
0.33720000 |
0.33680000 |
0.00040000 | 0.11862396 % |
177025.90000000 |
|
|
THE_USDT |
0.33700000 |
0.33690000 |
0.00010000 | 0.02967359 % |
3996499.80000000 |
|
|
TIA_BTC |
0.00001460 |
0.00001450 |
0.00000010 | 0.68493151 % |
57022.68000000 |
|
|
TIA_FDUSD |
1.57200000 |
1.57100000 |
0.00100000 | 0.06361323 % |
25938.16000000 |
|
|
TIA_TRY |
64.70000000 |
64.60000000 |
0.10000000 | 0.15455951 % |
715632.06000000 |
|
|
TIA_USDC |
1.57000000 |
1.56900000 |
0.00100000 | 0.06369427 % |
709643.38000000 |
|
|
TIA_USDT |
1.56900000 |
1.56800000 |
0.00100000 | 0.06373486 % |
5432017.28000000 |
|
|
TKO_USDT |
0.18710000 |
0.18680000 |
0.00030000 | 0.16034206 % |
4343992.20000000 |
|
|
TLM_TRY |
0.17940000 |
0.17920000 |
0.00020000 | 0.11148272 % |
26275485.00000000 |
|
|
TLM_USDC |
0.00437000 |
0.00434000 |
0.00003000 | 0.68649886 % |
4004898.00000000 |
|
|
TLM_USDT |
0.00436000 |
0.00435000 |
0.00001000 | 0.22935780 % |
196627787.00000000 |
|
|
TNSR_TRY |
4.71000000 |
4.70000000 |
0.01000000 | 0.21231423 % |
417867.00000000 |
|
|
TNSR_USDC |
0.11430000 |
0.11410000 |
0.00020000 | 0.17497813 % |
617205.20000000 |
|
|
TNSR_USDT |
0.11420000 |
0.11410000 |
0.00010000 | 0.08756567 % |
7801648.80000000 |
|
|
TON_BTC |
0.00002897 |
0.00002895 |
0.00000002 | 0.06903693 % |
53883.50000000 |
|
|
TON_FDUSD |
3.12100000 |
3.12000000 |
0.00100000 | 0.03204101 % |
21625.91000000 |
|
|
TON_TRY |
128.20000000 |
128.10000000 |
0.10000000 | 0.07800312 % |
35696.78000000 |
|
|
TON_USDC |
3.11400000 |
3.11300000 |
0.00100000 | 0.03211304 % |
303303.84000000 |
|
|
TON_USDT |
3.11300000 |
3.11200000 |
0.00100000 | 0.03212335 % |
2797484.84000000 |
|
|
TRB_BTC |
0.00030400 |
0.00030200 |
0.00000200 | 0.65789474 % |
527.42700000 |
|
|
TRB_TRY |
1341.00000000 |
1340.00000000 |
1.00000000 | 0.07457122 % |
3267.07800000 |
|
|
TRB_USDC |
32.57000000 |
32.56000000 |
0.01000000 | 0.03070310 % |
3304.32200000 |
|
|
TRB_USDT |
32.56000000 |
32.55000000 |
0.01000000 | 0.03071253 % |
56301.53100000 |
|
|
TRUMP_BRL |
46.35000000 |
46.25000000 |
0.10000000 | 0.21574973 % |
1790.44000000 |
|
|
TRUMP_EUR |
7.24000000 |
7.23000000 |
0.01000000 | 0.13812155 % |
8508.31700000 |
|
|
TRUMP_FDUSD |
8.49000000 |
8.48000000 |
0.01000000 | 0.11778563 % |
43123.98600000 |
|
|
TRUMP_TRY |
348.80000000 |
348.70000000 |
0.10000000 | 0.02866972 % |
685167.58900000 |
|
|
TRUMP_USDC |
8.47000000 |
8.46000000 |
0.01000000 | 0.11806375 % |
1095060.44000000 |
|
|
TRUMP_USDT |
8.47000000 |
8.46000000 |
0.01000000 | 0.11806375 % |
8482172.64000000 |
|
|
TRU_TRY |
1.21400000 |
1.21200000 |
0.00200000 | 0.16474465 % |
1410100.00000000 |
|
|
TRU_USDT |
0.02950000 |
0.02940000 |
0.00010000 | 0.33898305 % |
21239765.00000000 |
|
|
TRX_BNB |
0.00039500 |
0.00039460 |
0.00000040 | 0.10126582 % |
248392.00000000 |
|
|
TRX_BTC |
0.00000315 |
0.00000314 |
0.00000001 | 0.31746032 % |
2583340.00000000 |
|
|
TRX_ETH |
0.00007700 |
0.00007695 |
0.00000005 | 0.06493506 % |
2317903.00000000 |
|
|
TRX_EUR |
0.28890000 |
0.28880000 |
0.00010000 | 0.03461405 % |
443222.00000000 |
|
|
TRX_FDUSD |
0.33890000 |
0.33850000 |
0.00040000 | 0.11802892 % |
29764.90000000 |
|
|
TRX_JPY |
49.75000000 |
49.74000000 |
0.01000000 | 0.02010050 % |
224539.61000000 |
|
|
TRX_TRY |
13.92200000 |
13.92100000 |
0.00100000 | 0.00718288 % |
5373255.00000000 |
|
|
TRX_USDC |
0.33810000 |
0.33800000 |
0.00010000 | 0.02957705 % |
16488787.50000000 |
|
|
TRX_USDT |
0.33800000 |
0.33790000 |
0.00010000 | 0.02958580 % |
225001902.00000000 |
|
|
TRX_XRP |
0.12350000 |
0.12340000 |
0.00010000 | 0.08097166 % |
284115.90000000 |
|
|
TST_TRY |
0.99600000 |
0.99500000 |
0.00100000 | 0.10040161 % |
7697408.00000000 |
|
|
TST_USDC |
0.02420000 |
0.02417000 |
0.00003000 | 0.12396694 % |
4505924.20000000 |
|
|
TST_USDT |
0.02418000 |
0.02416000 |
0.00002000 | 0.08271299 % |
49366659.40000000 |
|
|
TURBO_TRY |
0.15490000 |
0.15480000 |
0.00010000 | 0.06455778 % |
32669095.00000000 |
|
|
TURBO_USDC |
0.00376000 |
0.00375900 |
0.00000100 | 0.02659574 % |
58609005.00000000 |
|
|
TURBO_USDT |
0.00375900 |
0.00375800 |
0.00000100 | 0.02660282 % |
362716639.00000000 |
|
|
TUSD_USDT |
0.99660000 |
0.99650000 |
0.00010000 | 0.01003412 % |
470575.00000000 |
|
|
TUT_USDC |
0.05969000 |
0.05956000 |
0.00013000 | 0.21779192 % |
361795.00000000 |
|
|
TUT_USDT |
0.05962000 |
0.05960000 |
0.00002000 | 0.03354579 % |
14861457.00000000 |
|
|
TWT_TRY |
30.13000000 |
30.09000000 |
0.04000000 | 0.13275805 % |
36447.76000000 |
|
|
TWT_USDT |
0.73130000 |
0.73090000 |
0.00040000 | 0.05469711 % |
584715.00000000 |
|
|
T_USDC |
0.01581000 |
0.01577000 |
0.00004000 | 0.25300443 % |
294862.90000000 |
|
|
T_USDT |
0.01581000 |
0.01580000 |
0.00001000 | 0.06325111 % |
25527588.30000000 |
|
|
UMA_BTC |
0.00001283 |
0.00001280 |
0.00000003 | 0.23382697 % |
35013.60000000 |
|
|
UMA_TRY |
56.76000000 |
56.72000000 |
0.04000000 | 0.07047216 % |
587192.99000000 |
|
|
UMA_USDT |
1.37800000 |
1.37700000 |
0.00100000 | 0.07256894 % |
2159749.90000000 |
|
|
UNI_BTC |
0.00008750 |
0.00008740 |
0.00000010 | 0.11428571 % |
19630.69000000 |
|
|
UNI_ETH |
0.00214100 |
0.00214000 |
0.00000100 | 0.04670715 % |
4847.76300000 |
|
|
UNI_FDUSD |
9.42000000 |
9.40800000 |
0.01200000 | 0.12738854 % |
9251.82000000 |
|
|
UNI_TRY |
387.10000000 |
386.90000000 |
0.20000000 | 0.05166624 % |
6488.13000000 |
|
|
UNI_USDC |
9.39800000 |
9.39500000 |
0.00300000 | 0.03192169 % |
131416.29000000 |
|
|
UNI_USDT |
9.39500000 |
9.39400000 |
0.00100000 | 0.01064396 % |
2549999.36000000 |
|
|
USD1_USDT |
1.00070000 |
1.00060000 |
0.00010000 | 0.00999300 % |
69027299.00000000 |
|
|
USDC_CZK |
20.92000000 |
20.91000000 |
0.01000000 | 0.04780115 % |
79272.00000000 |
|
|
USDC_PLN |
3.64300000 |
3.64200000 |
0.00100000 | 0.02744990 % |
732407.00000000 |
|
|
USDC_RON |
4.32100000 |
4.32000000 |
0.00100000 | 0.02314279 % |
127723.00000000 |
|
|
USDC_TRY |
41.19000000 |
41.18000000 |
0.01000000 | 0.02427774 % |
8508039.00000000 |
|
|
USDC_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
1026096761.00000000 |
|
|
USDP_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
316842.00000000 |
|
|
USDT_ARS |
1375.70000000 |
1375.60000000 |
0.10000000 | 0.00726903 % |
763024.00000000 |
|
|
USDT_BRL |
5.47000000 |
5.46990000 |
0.00010000 | 0.00182815 % |
15869781.00000000 |
|
|
USDT_COP |
4020.00000000 |
4019.00000000 |
1.00000000 | 0.02487562 % |
162654.00000000 |
|
|
USDT_DAI |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
4045684.30000000 |
|
|
USDT_MXN |
18.74000000 |
18.73000000 |
0.01000000 | 0.05336179 % |
468751.00000000 |
|
|
USDT_PLN |
3.64400000 |
3.64300000 |
0.00100000 | 0.02744237 % |
144605.00000000 |
|
|
USDT_TRY |
41.20000000 |
41.19000000 |
0.01000000 | 0.02427184 % |
26676273.00000000 |
|
|
USDT_UAH |
42.78000000 |
42.77000000 |
0.01000000 | 0.02337541 % |
74565.00000000 |
|
|
USDT_ZAR |
17.81000000 |
17.79000000 |
0.02000000 | 0.11229646 % |
131492.00000000 |
|
|
USTC_TRY |
0.53810000 |
0.53760000 |
0.00050000 | 0.09291953 % |
6811301.00000000 |
|
|
USTC_USDT |
0.01306000 |
0.01305000 |
0.00001000 | 0.07656968 % |
56726460.00000000 |
|
|
USUAL_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
179859.80000000 |
|
|
USUAL_FDUSD |
0.06300000 |
0.06260000 |
0.00040000 | 0.63492063 % |
138246.70000000 |
|
|
USUAL_TRY |
2.59000000 |
2.58000000 |
0.01000000 | 0.38610039 % |
10864319.90000000 |
|
|
USUAL_USDC |
0.06270000 |
0.06260000 |
0.00010000 | 0.15948963 % |
11483952.60000000 |
|
|
USUAL_USDT |
0.06270000 |
0.06260000 |
0.00010000 | 0.15948963 % |
44506109.70000000 |
|
|
UTK_USDC |
0.03083000 |
0.03072000 |
0.00011000 | 0.35679533 % |
1712626.00000000 |
|
|
UTK_USDT |
0.03075000 |
0.03073000 |
0.00002000 | 0.06504065 % |
14991130.00000000 |
|
|
VANA_FDUSD |
3.96900000 |
3.96100000 |
0.00800000 | 0.20156211 % |
3142.34000000 |
|
|
VANA_TRY |
163.00000000 |
162.90000000 |
0.10000000 | 0.06134969 % |
32511.53000000 |
|
|
VANA_USDC |
3.95900000 |
3.95600000 |
0.00300000 | 0.07577671 % |
2132.79000000 |
|
|
VANA_USDT |
3.95700000 |
3.95600000 |
0.00100000 | 0.02527167 % |
264925.08000000 |
|
|
VANRY_TRY |
1.10900000 |
1.10800000 |
0.00100000 | 0.09017133 % |
1829506.00000000 |
|
|
VANRY_USDC |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
4845234.00000000 |
|
|
VANRY_USDT |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
36497108.00000000 |
|
|
VELODROME_USDC |
0.05010000 |
0.05000000 |
0.00010000 | 0.19960080 % |
1815605.20000000 |
|
|
VELODROME_USDT |
0.05010000 |
0.05000000 |
0.00010000 | 0.19960080 % |
13309674.80000000 |
|
|
VET_BNB |
0.00002782 |
0.00002771 |
0.00000011 | 0.39539899 % |
320306.00000000 |
|
|
VET_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
1649101.00000000 |
|
|
VET_ETH |
0.00000543 |
0.00000540 |
0.00000003 | 0.55248619 % |
1272587.00000000 |
|
|
VET_EUR |
0.02032000 |
0.02031000 |
0.00001000 | 0.04921260 % |
2920971.42000000 |
|
|
VET_TRY |
0.97980000 |
0.97920000 |
0.00060000 | 0.06123699 % |
4283210.70000000 |
|
|
VET_USDC |
0.02379000 |
0.02378000 |
0.00001000 | 0.04203447 % |
16994948.70000000 |
|
|
VET_USDT |
0.02378000 |
0.02377000 |
0.00001000 | 0.04205214 % |
198572509.40000001 |
|
|
VIC_TRY |
9.27000000 |
9.26000000 |
0.01000000 | 0.10787487 % |
314325.83000000 |
|
|
VIC_USDT |
0.22470000 |
0.22460000 |
0.00010000 | 0.04450378 % |
3022019.16000000 |
|
|
VIRTUAL_TRY |
44.62000000 |
44.60000000 |
0.02000000 | 0.04482295 % |
97320.32000000 |
|
|
VIRTUAL_USDC |
1.08330000 |
1.08320000 |
0.00010000 | 0.00923105 % |
550666.40000000 |
|
|
VIRTUAL_USDT |
1.08280000 |
1.08270000 |
0.00010000 | 0.00923532 % |
6144288.50000000 |
|
|
VOXEL_USDT |
0.05520000 |
0.05510000 |
0.00010000 | 0.18115942 % |
9636885.80000000 |
|
|
VTHO_TRY |
0.07520000 |
0.07500000 |
0.00020000 | 0.26595745 % |
31005155.00000000 |
|
|
VTHO_USDT |
0.00182400 |
0.00182300 |
0.00000100 | 0.05482456 % |
714091045.00000000 |
|
|
WAN_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
37335.00000000 |
|
|
WAN_USDT |
0.10220000 |
0.10200000 |
0.00020000 | 0.19569472 % |
2450001.00000000 |
|
|
WAXP_BTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
13479.00000000 |
|
|
WAXP_USDT |
0.01951000 |
0.01950000 |
0.00001000 | 0.05125577 % |
17403923.00000000 |
|
|
WBETH_ETH |
1.07750000 |
1.07740000 |
0.00010000 | 0.00928074 % |
649.72780000 |
|
|
WBETH_USDT |
4729.81000000 |
4728.49000000 |
1.32000000 | 0.02790810 % |
367.62030000 |
|
|
WBTC_BTC |
1.00150000 |
1.00140000 |
0.00010000 | 0.00998502 % |
101.96494000 |
|
|
WBTC_ETH |
24.54000000 |
24.52000000 |
0.02000000 | 0.08149959 % |
0.17300000 |
|
|
WBTC_USDT |
107681.09000000 |
107680.22000000 |
0.87000000 | 0.00080794 % |
54.15639000 |
|
|
WCT_BNB |
0.00034120 |
0.00034040 |
0.00000080 | 0.23446659 % |
640.20000000 |
|
|
WCT_FDUSD |
0.29260000 |
0.29200000 |
0.00060000 | 0.20505810 % |
2293.50000000 |
|
|
WCT_TRY |
12.02000000 |
12.00000000 |
0.02000000 | 0.16638935 % |
460051.30000000 |
|
|
WCT_USDC |
0.29170000 |
0.29160000 |
0.00010000 | 0.03428180 % |
437228.10000000 |
|
|
WCT_USDT |
0.29160000 |
0.29150000 |
0.00010000 | 0.03429355 % |
9428899.80000000 |
|
|
WIF_BRL |
4.44000000 |
4.17000000 |
0.27000000 | 6.08108108 % |
4877.70000000 |
|
|
WIF_BTC |
0.00000712 |
0.00000711 |
0.00000001 | 0.14044944 % |
520110.07000000 |
|
|
WIF_EUR |
0.65400000 |
0.65300000 |
0.00100000 | 0.15290520 % |
13870.55000000 |
|
|
WIF_FDUSD |
0.76700000 |
0.76600000 |
0.00100000 | 0.13037810 % |
147264.77000000 |
|
|
WIF_TRY |
31.50000000 |
31.49000000 |
0.01000000 | 0.03174603 % |
1058857.64000000 |
|
|
WIF_USDC |
0.76500000 |
0.76400000 |
0.00100000 | 0.13071895 % |
4740959.55000000 |
|
|
WIF_USDT |
0.76500000 |
0.76400000 |
0.00100000 | 0.13071895 % |
15419838.92000000 |
|
|
WIN_EUR |
0.00004550 |
0.00004540 |
0.00000010 | 0.21978022 % |
256602068.00000000 |
|
|
WIN_TRX |
0.00015740 |
0.00015720 |
0.00000020 | 0.12706480 % |
190566173.90000001 |
|
|
WIN_USDT |
0.00005316 |
0.00005314 |
0.00000002 | 0.03762227 % |
7114023660.00000000 |
|
|
WLD_BTC |
0.00000806 |
0.00000805 |
0.00000001 | 0.12406948 % |
477040.80000000 |
|
|
WLD_EUR |
0.74000000 |
0.73900000 |
0.00100000 | 0.13513514 % |
18365.40000000 |
|
|
WLD_FDUSD |
0.86800000 |
0.86700000 |
0.00100000 | 0.11520737 % |
104270.20000000 |
|
|
WLD_TRY |
35.66000000 |
35.65000000 |
0.01000000 | 0.02804262 % |
1331528.80000000 |
|
|
WLD_USDC |
0.86600000 |
0.86500000 |
0.00100000 | 0.11547344 % |
2661957.00000000 |
|
|
WLD_USDT |
0.86600000 |
0.86500000 |
0.00100000 | 0.11547344 % |
14830768.50000000 |
|
|
WOO_USDT |
0.06670000 |
0.06660000 |
0.00010000 | 0.14992504 % |
6582390.60000000 |
|
|
W_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
486764.20000000 |
|
|
W_FDUSD |
0.08140000 |
0.08120000 |
0.00020000 | 0.24570025 % |
744307.40000000 |
|
|
W_TRY |
3.34200000 |
3.34100000 |
0.00100000 | 0.02992220 % |
7258354.70000000 |
|
|
W_USDC |
0.08120000 |
0.08110000 |
0.00010000 | 0.12315271 % |
4925152.50000000 |
|
|
W_USDT |
0.08110000 |
0.08100000 |
0.00010000 | 0.12330456 % |
74213861.20000000 |
|
|
XAI_TRY |
1.94000000 |
1.93000000 |
0.01000000 | 0.51546392 % |
7434820.80000000 |
|
|
XAI_USDT |
0.04690000 |
0.04680000 |
0.00010000 | 0.21321962 % |
43798915.60000000 |
|
|
XEC_TRY |
0.00080920 |
0.00080500 |
0.00000420 | 0.51903114 % |
271222141.00000000 |
|
|
XEC_USDT |
0.00001957 |
0.00001956 |
0.00000001 | 0.05109862 % |
16385748742.00000000 |
|
|
XLM_BTC |
0.00000324 |
0.00000323 |
0.00000001 | 0.30864198 % |
613673.00000000 |
|
|
XLM_ETH |
0.00007913 |
0.00007911 |
0.00000002 | 0.02527486 % |
444811.00000000 |
|
|
XLM_EUR |
0.29690000 |
0.29680000 |
0.00010000 | 0.03368137 % |
535003.00000000 |
|
|
XLM_FDUSD |
0.34840000 |
0.34800000 |
0.00040000 | 0.11481056 % |
185723.00000000 |
|
|
XLM_JPY |
51.11000000 |
51.10000000 |
0.01000000 | 0.01956564 % |
490505.80000000 |
|
|
XLM_TRY |
14.31100000 |
14.31000000 |
0.00100000 | 0.00698763 % |
514707.00000000 |
|
|
XLM_USDC |
0.34750000 |
0.34740000 |
0.00010000 | 0.02877698 % |
15153002.00000000 |
|
|
XLM_USDT |
0.34740000 |
0.34730000 |
0.00010000 | 0.02878526 % |
43136228.00000000 |
|
|
XNO_BTC |
0.00000810 |
0.00000805 |
0.00000005 | 0.61728395 % |
25260.58000000 |
|
|
XNO_USDT |
0.86600000 |
0.86400000 |
0.00200000 | 0.23094688 % |
463409.62000000 |
|
|
XRP_BNB |
0.00319970 |
0.00319770 |
0.00000200 | 0.06250586 % |
71415.40000000 |
|
|
XRP_BRL |
14.97900000 |
14.97600000 |
0.00300000 | 0.02002804 % |
130214.40000000 |
|
|
XRP_BTC |
0.00002548 |
0.00002547 |
0.00000001 | 0.03924647 % |
4095547.70000000 |
|
|
XRP_ETH |
0.00062380 |
0.00062370 |
0.00000010 | 0.01603078 % |
722372.90000000 |
|
|
XRP_EUR |
2.34020000 |
2.34010000 |
0.00010000 | 0.00427314 % |
2061222.70000000 |
|
|
XRP_FDUSD |
2.74460000 |
2.74440000 |
0.00020000 | 0.00728704 % |
63557072.50000000 |
|
|
XRP_JPY |
403.00000000 |
402.99000000 |
0.01000000 | 0.00248139 % |
1577581.50000000 |
|
|
XRP_MXN |
51.38800000 |
51.20600000 |
0.18200000 | 0.35416829 % |
1115.90000000 |
|
|
XRP_TRY |
112.81000000 |
112.80000000 |
0.01000000 | 0.00886446 % |
1930399.70000000 |
|
|
XRP_TUSD |
2.75220000 |
2.74050000 |
0.01170000 | 0.42511445 % |
10994.20000000 |
|
|
XRP_USDC |
2.73900000 |
2.73870000 |
0.00030000 | 0.01095290 % |
219563952.00000000 |
|
|
XRP_USDT |
2.73770000 |
2.73760000 |
0.00010000 | 0.00365270 % |
83610873.59999999 |
|
|
XTZ_BTC |
0.00000661 |
0.00000660 |
0.00000001 | 0.15128593 % |
144958.70000000 |
|
|
XTZ_USDC |
0.70980000 |
0.70940000 |
0.00040000 | 0.05635390 % |
291617.10000000 |
|
|
XTZ_USDT |
0.70940000 |
0.70930000 |
0.00010000 | 0.01409642 % |
2708245.70000000 |
|
|
XUSD_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
6678210.00000000 |
|
|
XVG_ETH |
0.00000121 |
0.00000120 |
0.00000001 | 0.82644628 % |
29373866.00000000 |
|
|
XVG_TRY |
0.21870000 |
0.21850000 |
0.00020000 | 0.09144947 % |
10201535.00000000 |
|
|
XVG_USDT |
0.00530700 |
0.00530600 |
0.00000100 | 0.01884304 % |
197596427.00000000 |
|
|
XVS_BNB |
0.00731000 |
0.00728000 |
0.00003000 | 0.41039672 % |
1277.73000000 |
|
|
XVS_BTC |
0.00005810 |
0.00005790 |
0.00000020 | 0.34423408 % |
3030.49000000 |
|
|
XVS_USDT |
6.24000000 |
6.23000000 |
0.01000000 | 0.16025641 % |
61036.99000000 |
|
|
YFI_BTC |
0.04844000 |
0.04826000 |
0.00018000 | 0.37159372 % |
3.98148000 |
|
|
YFI_USDT |
5195.00000000 |
5193.00000000 |
2.00000000 | 0.03849856 % |
188.90560000 |
|
|
YGG_BTC |
0.00000143 |
0.00000142 |
0.00000001 | 0.69930070 % |
138712.00000000 |
|
|
YGG_USDC |
0.15300000 |
0.15290000 |
0.00010000 | 0.06535948 % |
1434968.70000000 |
|
|
YGG_USDT |
0.15300000 |
0.15290000 |
0.00010000 | 0.06535948 % |
12769625.20000000 |
|
|
ZEC_BTC |
0.00036210 |
0.00036140 |
0.00000070 | 0.19331676 % |
1928.90800000 |
|
|
ZEC_ETH |
0.00890000 |
0.00883000 |
0.00007000 | 0.78651685 % |
89.08600000 |
|
|
ZEC_USDT |
38.91000000 |
38.89000000 |
0.02000000 | 0.05140067 % |
46593.36600000 |
|
|
ZEN_BTC |
0.00006488 |
0.00006474 |
0.00000014 | 0.21578298 % |
12128.98000000 |
|
|
ZEN_USDC |
6.96800000 |
6.96600000 |
0.00200000 | 0.02870264 % |
42207.16000000 |
|
|
ZEN_USDT |
6.96500000 |
6.96300000 |
0.00200000 | 0.02871500 % |
382930.37000000 |
|
|
ZIL_ETH |
0.00000254 |
0.00000251 |
0.00000003 | 1.18110236 % |
1067497.00000000 |
|
|
ZIL_TRY |
0.45650000 |
0.45590000 |
0.00060000 | 0.13143483 % |
2366140.50000000 |
|
|
ZIL_USDT |
0.01109000 |
0.01108000 |
0.00001000 | 0.09017133 % |
77911795.00000000 |
|
|
ZK_BTC |
0.00000054 |
0.00000053 |
0.00000001 | 1.85185185 % |
149844.60000000 |
|
|
ZK_FDUSD |
0.05755000 |
0.05750000 |
0.00005000 | 0.08688097 % |
1812470.10000000 |
|
|
ZK_TRY |
2.36600000 |
2.36500000 |
0.00100000 | 0.04226543 % |
6498237.80000000 |
|
|
ZK_USDC |
0.05744000 |
0.05741000 |
0.00003000 | 0.05222841 % |
8027260.50000000 |
|
|
ZK_USDT |
0.05742000 |
0.05741000 |
0.00001000 | 0.01741553 % |
52153011.40000000 |
|
|
ZRO_BTC |
0.00001719 |
0.00001718 |
0.00000001 | 0.05817336 % |
25987.16000000 |
|
|
ZRO_FDUSD |
1.85200000 |
1.85000000 |
0.00200000 | 0.10799136 % |
19369.88000000 |
|
|
ZRO_TRY |
76.10000000 |
76.00000000 |
0.10000000 | 0.13140604 % |
84438.42000000 |
|
|
ZRO_USDC |
1.84800000 |
1.84700000 |
0.00100000 | 0.05411255 % |
123276.23000000 |
|
|
ZRO_USDT |
1.84700000 |
1.84600000 |
0.00100000 | 0.05414185 % |
1243956.63000000 |
|
|
ZRX_BTC |
0.00000255 |
0.00000254 |
0.00000001 | 0.39215686 % |
991645.00000000 |
|
|
ZRX_USDT |
0.27400000 |
0.27370000 |
0.00030000 | 0.10948905 % |
33355012.00000000 |
|
|