| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
8.01000000 |
7.99800000 |
0.01200000 | 0.14981273 % |
254586.69000000 |
|
|
0G_USDC |
0.16040000 |
0.16010000 |
0.00030000 | 0.18703242 % |
258810.48000000 |
|
|
0G_USDT |
0.16050000 |
0.16040000 |
0.00010000 | 0.06230530 % |
4488781.14000000 |
|
|
1000CAT_TRY |
0.08024000 |
0.08011000 |
0.00013000 | 0.16201396 % |
369967385.10000002 |
|
|
1000CAT_USDC |
0.00160900 |
0.00160500 |
0.00000400 | 0.24860162 % |
28089061.80000000 |
|
|
1000CAT_USDT |
0.00161100 |
0.00160700 |
0.00000400 | 0.24829299 % |
719871572.39999998 |
|
|
1000CHEEMS_USDC |
0.00038100 |
0.00038000 |
0.00000100 | 0.26246719 % |
373811101.00000000 |
|
|
1000CHEEMS_USDT |
0.00038200 |
0.00038100 |
0.00000100 | 0.26178010 % |
2052567295.00000000 |
|
|
1000SATS_TRY |
0.00046000 |
0.00045900 |
0.00000100 | 0.21739130 % |
11706289157.00000000 |
|
|
1000SATS_USDC |
0.00000922 |
0.00000920 |
0.00000002 | 0.21691974 % |
1274496985.00000000 |
|
|
1000SATS_USDT |
0.00000922 |
0.00000921 |
0.00000001 | 0.10845987 % |
21189235332.00000000 |
|
|
1INCH_USDC |
0.08270000 |
0.08250000 |
0.00020000 | 0.24183797 % |
39809.60000000 |
|
|
1INCH_USDT |
0.08280000 |
0.08270000 |
0.00010000 | 0.12077295 % |
2331010.20000000 |
|
|
1MBABYDOGE_TRY |
0.01583000 |
0.01581000 |
0.00002000 | 0.12634239 % |
53080106.00000000 |
|
|
1MBABYDOGE_USDC |
0.00031780 |
0.00031590 |
0.00000190 | 0.59786029 % |
4545118.00000000 |
|
|
1MBABYDOGE_USDT |
0.00031730 |
0.00031700 |
0.00000030 | 0.09454775 % |
755858120.00000000 |
|
|
2Z_TRY |
1.21000000 |
1.20900000 |
0.00100000 | 0.08264463 % |
12860915.00000000 |
|
|
2Z_USDC |
0.02418000 |
0.02417000 |
0.00001000 | 0.04135649 % |
1050836.00000000 |
|
|
2Z_USDT |
0.02423000 |
0.02422000 |
0.00001000 | 0.04127115 % |
60451417.00000000 |
|
|
AAOIB_USDT |
66.62000000 |
66.58000000 |
0.04000000 | 0.06004203 % |
14660.06300000 |
|
|
AAPLB_USDT |
333.62000000 |
333.61000000 |
0.01000000 | 0.00299742 % |
8848.02900000 |
|
|
AAVE_ETH |
0.05681000 |
0.05653000 |
0.00028000 | 0.49287097 % |
62.53300000 |
|
|
AAVE_TRY |
6593.00000000 |
6586.00000000 |
7.00000000 | 0.10617321 % |
1442.21200000 |
|
|
AAVE_U |
132.12000000 |
131.78000000 |
0.34000000 | 0.25734181 % |
13.94600000 |
|
|
AAVE_USDC |
131.89000000 |
131.84000000 |
0.05000000 | 0.03791038 % |
9143.01600000 |
|
|
AAVE_USDT |
132.05000000 |
132.04000000 |
0.01000000 | 0.00757289 % |
143356.20200000 |
|
|
ACE_TRY |
6.67600000 |
6.67200000 |
0.00400000 | 0.05991612 % |
5730555.70000000 |
|
|
ACE_USDC |
0.13390000 |
0.13300000 |
0.00090000 | 0.67214339 % |
20562.00000000 |
|
|
ACE_USDT |
0.13380000 |
0.13370000 |
0.00010000 | 0.07473842 % |
3488792.50000000 |
|
|
ACH_TRY |
0.23440000 |
0.23420000 |
0.00020000 | 0.08532423 % |
17596544.00000000 |
|
|
ACH_USDC |
0.00469000 |
0.00468000 |
0.00001000 | 0.21321962 % |
209387.00000000 |
|
|
ACH_USDT |
0.00470000 |
0.00469000 |
0.00001000 | 0.21276596 % |
18392550.00000000 |
|
|
ACM_TRY |
11.58000000 |
11.52000000 |
0.06000000 | 0.51813472 % |
302040.30000000 |
|
|
ACM_USDT |
0.23200000 |
0.23100000 |
0.00100000 | 0.43103448 % |
1356990.00000000 |
|
|
ACT_TRY |
0.42780000 |
0.42680000 |
0.00100000 | 0.23375409 % |
169192536.80000001 |
|
|
ACT_USDC |
0.00857000 |
0.00854000 |
0.00003000 | 0.35005834 % |
3190603.20000000 |
|
|
ACT_USDT |
0.00857000 |
0.00856000 |
0.00001000 | 0.11668611 % |
151970790.90000001 |
|
|
ADA_BRL |
1.05300000 |
1.05100000 |
0.00200000 | 0.18993352 % |
74354.70000000 |
|
|
ADA_BTC |
0.00000244 |
0.00000243 |
0.00000001 | 0.40983607 % |
329182.50000000 |
|
|
ADA_ETH |
0.00008240 |
0.00008220 |
0.00000020 | 0.24271845 % |
119375.80000000 |
|
|
ADA_EUR |
0.17040000 |
0.17020000 |
0.00020000 | 0.11737089 % |
439902.70000000 |
|
|
ADA_FDUSD |
0.19220000 |
0.19190000 |
0.00030000 | 0.15608741 % |
205033.00000000 |
|
|
ADA_IDR |
3477.00000000 |
3476.00000000 |
1.00000000 | 0.02876043 % |
215664.80000000 |
|
|
ADA_JPY |
30.35000000 |
30.34000000 |
0.01000000 | 0.03294893 % |
2937725.90000000 |
|
|
ADA_TRY |
9.57000000 |
9.56000000 |
0.01000000 | 0.10449321 % |
4831447.80000000 |
|
|
ADA_U |
0.19190000 |
0.19150000 |
0.00040000 | 0.20844190 % |
26598.20000000 |
|
|
ADA_USD1 |
0.19250000 |
0.19080000 |
0.00170000 | 0.88311688 % |
4674.90000000 |
|
|
ADA_USDC |
0.19150000 |
0.19140000 |
0.00010000 | 0.05221932 % |
7432899.90000000 |
|
|
ADA_USDT |
0.19170000 |
0.19160000 |
0.00010000 | 0.05216484 % |
76652870.50000000 |
|
|
ADBEB_USDT |
239.53000000 |
239.27000000 |
0.26000000 | 0.10854590 % |
398.06700000 |
|
|
ADX_USDT |
0.05570000 |
0.05560000 |
0.00010000 | 0.17953321 % |
6637897.00000000 |
|
|
AERO_TRY |
31.60000000 |
31.51000000 |
0.09000000 | 0.28481013 % |
128355.10000000 |
|
|
AERO_USDC |
0.63210000 |
0.63120000 |
0.00090000 | 0.14238253 % |
870398.30000000 |
|
|
AERO_USDT |
0.63250000 |
0.63210000 |
0.00040000 | 0.06324111 % |
7332907.60000000 |
|
|
AEVO_TRY |
1.00300000 |
1.00200000 |
0.00100000 | 0.09970090 % |
782024.79000000 |
|
|
AEVO_USDT |
0.02008000 |
0.02006000 |
0.00002000 | 0.09960159 % |
3288713.34000000 |
|
|
AGLD_USDT |
0.17310000 |
0.17280000 |
0.00030000 | 0.17331023 % |
671393.20000000 |
|
|
AGPUB_USDT |
7.67000000 |
7.65000000 |
0.02000000 | 0.26075619 % |
56679.51000000 |
|
|
AIGENSYN_TRY |
0.80700000 |
0.80500000 |
0.00200000 | 0.24783147 % |
1791303.00000000 |
|
|
AIGENSYN_USDC |
0.01613000 |
0.01610000 |
0.00003000 | 0.18598884 % |
1786097.00000000 |
|
|
AIGENSYN_USDT |
0.01615000 |
0.01613000 |
0.00002000 | 0.12383901 % |
15225559.00000000 |
|
|
AIXBT_TRY |
0.82100000 |
0.82000000 |
0.00100000 | 0.12180268 % |
4232011.70000000 |
|
|
AIXBT_USDT |
0.01646000 |
0.01643000 |
0.00003000 | 0.18226002 % |
11764278.20000000 |
|
|
AI_TRY |
0.88000000 |
0.87000000 |
0.01000000 | 1.13636364 % |
12691253.20000000 |
|
|
AI_USDT |
0.01760000 |
0.01740000 |
0.00020000 | 1.13636364 % |
16274944.60000000 |
|
|
ALABB_USDT |
240.91000000 |
240.51000000 |
0.40000000 | 0.16603711 % |
2611.38100000 |
|
|
ALGO_TRY |
4.80800000 |
4.80100000 |
0.00700000 | 0.14559068 % |
371557.20000000 |
|
|
ALGO_USDC |
0.09620000 |
0.09610000 |
0.00010000 | 0.10395010 % |
1428740.00000000 |
|
|
ALGO_USDT |
0.09630000 |
0.09620000 |
0.00010000 | 0.10384216 % |
7104788.00000000 |
|
|
ALICE_TRY |
6.43000000 |
6.41000000 |
0.02000000 | 0.31104199 % |
682597.87700000 |
|
|
ALICE_USDT |
0.12870000 |
0.12840000 |
0.00030000 | 0.23310023 % |
1394539.49000000 |
|
|
ALLO_TRY |
8.12000000 |
8.10000000 |
0.02000000 | 0.24630542 % |
780105.00000000 |
|
|
ALLO_USDC |
0.16250000 |
0.16230000 |
0.00020000 | 0.12307692 % |
51097.50000000 |
|
|
ALLO_USDT |
0.16270000 |
0.16250000 |
0.00020000 | 0.12292563 % |
1114665.30000000 |
|
|
ALPINE_TRY |
15.30000000 |
15.27000000 |
0.03000000 | 0.19607843 % |
1863847.83000000 |
|
|
ALPINE_USDT |
0.30700000 |
0.30600000 |
0.00100000 | 0.32573290 % |
1324088.47000000 |
|
|
ALT_TRY |
0.28600000 |
0.28500000 |
0.00100000 | 0.34965035 % |
63050231.00000000 |
|
|
ALT_USDC |
0.00573000 |
0.00571000 |
0.00002000 | 0.34904014 % |
4038606.00000000 |
|
|
ALT_USDT |
0.00572000 |
0.00571000 |
0.00001000 | 0.17482517 % |
175125206.00000000 |
|
|
AMATB_USDT |
387.95000000 |
387.79000000 |
0.16000000 | 0.04124243 % |
821.29400000 |
|
|
AMCB_USDT |
3.30000000 |
3.29000000 |
0.01000000 | 0.30303030 % |
33437.30000000 |
|
|
AMDB_USDT |
514.62000000 |
514.59000000 |
0.03000000 | 0.00582954 % |
5012.42700000 |
|
|
AMP_TRY |
0.03420000 |
0.03410000 |
0.00010000 | 0.29239766 % |
2373537230.00000000 |
|
|
AMP_USDT |
0.00068600 |
0.00068500 |
0.00000100 | 0.14577259 % |
1661979340.00000000 |
|
|
AMZNB_USDT |
258.70000000 |
258.65000000 |
0.05000000 | 0.01932741 % |
3445.67100000 |
|
|
ANIME_TRY |
0.13270000 |
0.13260000 |
0.00010000 | 0.07535795 % |
63359982.80000000 |
|
|
ANIME_USDC |
0.00265500 |
0.00265200 |
0.00000300 | 0.11299435 % |
1280433.30000000 |
|
|
ANIME_USDT |
0.00265800 |
0.00265700 |
0.00000100 | 0.03762227 % |
45785822.10000000 |
|
|
ANKR_TRY |
0.19680000 |
0.19630000 |
0.00050000 | 0.25406504 % |
10504280.00000000 |
|
|
ANKR_USDT |
0.00395000 |
0.00393000 |
0.00002000 | 0.50632911 % |
42130764.10000000 |
|
|
APE_TRY |
5.69000000 |
5.68000000 |
0.01000000 | 0.17574692 % |
736932.67100000 |
|
|
APE_USDC |
0.11400000 |
0.11360000 |
0.00040000 | 0.35087719 % |
125968.96000000 |
|
|
APE_USDT |
0.11400000 |
0.11380000 |
0.00020000 | 0.17543860 % |
5206662.77000000 |
|
|
API3_TRY |
12.07000000 |
12.04000000 |
0.03000000 | 0.24855012 % |
581791.44000000 |
|
|
API3_USDC |
0.24140000 |
0.24100000 |
0.00040000 | 0.16570008 % |
26781.86000000 |
|
|
API3_USDT |
0.24170000 |
0.24150000 |
0.00020000 | 0.08274721 % |
1314056.56000000 |
|
|
APT_EUR |
0.56820000 |
0.56700000 |
0.00120000 | 0.21119324 % |
8699.38000000 |
|
|
APT_FDUSD |
0.64000000 |
0.63790000 |
0.00210000 | 0.32812500 % |
11112.19000000 |
|
|
APT_JPY |
101.19000000 |
101.12000000 |
0.07000000 | 0.06917680 % |
22014.59000000 |
|
|
APT_TRY |
31.91000000 |
31.86000000 |
0.05000000 | 0.15669069 % |
237840.53000000 |
|
|
APT_U |
0.64120000 |
0.63660000 |
0.00460000 | 0.71740487 % |
0.00000000 |
|
|
APT_USDC |
0.63860000 |
0.63820000 |
0.00040000 | 0.06263702 % |
873068.91000000 |
|
|
APT_USDT |
0.63910000 |
0.63900000 |
0.00010000 | 0.01564700 % |
6306893.85000000 |
|
|
ARB_BTC |
0.00000210 |
0.00000209 |
0.00000001 | 0.47619048 % |
1118934.10000000 |
|
|
ARB_ETH |
0.00007060 |
0.00007040 |
0.00000020 | 0.28328612 % |
915863.10000000 |
|
|
ARB_IDR |
2984.00000000 |
2969.00000000 |
15.00000000 | 0.50268097 % |
12009.10000000 |
|
|
ARB_TRY |
8.20000000 |
8.19000000 |
0.01000000 | 0.12195122 % |
5969775.70000000 |
|
|
ARB_U |
0.16510000 |
0.16350000 |
0.00160000 | 0.96910963 % |
0.00000000 |
|
|
ARB_USDC |
0.16420000 |
0.16400000 |
0.00020000 | 0.12180268 % |
2384919.70000000 |
|
|
ARB_USDT |
0.16440000 |
0.16430000 |
0.00010000 | 0.06082725 % |
40948407.80000000 |
|
|
ARKM_TRY |
5.78800000 |
5.78000000 |
0.00800000 | 0.13821700 % |
796609.30000000 |
|
|
ARKM_USDC |
0.11600000 |
0.11560000 |
0.00040000 | 0.34482759 % |
49357.10000000 |
|
|
ARKM_USDT |
0.11590000 |
0.11580000 |
0.00010000 | 0.08628128 % |
3450493.00000000 |
|
|
ARK_TRY |
8.22000000 |
8.19000000 |
0.03000000 | 0.36496350 % |
299683.10000000 |
|
|
ARK_USDT |
0.16440000 |
0.16410000 |
0.00030000 | 0.18248175 % |
1659187.00000000 |
|
|
ARMB_USDT |
210.00000000 |
209.92000000 |
0.08000000 | 0.03809524 % |
1596.35000000 |
|
|
ARPA_TRY |
0.50010000 |
0.49940000 |
0.00070000 | 0.13997201 % |
4630805.00000000 |
|
|
ARPA_USDT |
0.01003000 |
0.01001000 |
0.00002000 | 0.19940179 % |
11922970.50000000 |
|
|
AR_TRY |
159.78000000 |
159.58000000 |
0.20000000 | 0.12517211 % |
10874.00000000 |
|
|
AR_USDC |
3.19800000 |
3.19400000 |
0.00400000 | 0.12507817 % |
19934.36000000 |
|
|
AR_USDT |
3.20100000 |
3.19700000 |
0.00400000 | 0.12496095 % |
376289.57000000 |
|
|
ASMLB_USDT |
1555.26000000 |
1555.00000000 |
0.26000000 | 0.01671746 % |
107.41180000 |
|
|
ASR_TRY |
35.32000000 |
35.26000000 |
0.06000000 | 0.16987542 % |
52059.60000000 |
|
|
ASR_USDT |
0.70700000 |
0.70600000 |
0.00100000 | 0.14144272 % |
118898.10000000 |
|
|
ASTER_IDR |
12802.00000000 |
12767.00000000 |
35.00000000 | 0.27339478 % |
18932.58000000 |
|
|
ASTER_THB |
23.69000000 |
23.61000000 |
0.08000000 | 0.33769523 % |
1448.84000000 |
|
|
ASTER_TRY |
35.17000000 |
35.15000000 |
0.02000000 | 0.05686665 % |
174053.23000000 |
|
|
ASTER_U |
0.70680000 |
0.69920000 |
0.00760000 | 1.07526882 % |
31.55000000 |
|
|
ASTER_USD1 |
0.70510000 |
0.70430000 |
0.00080000 | 0.11345908 % |
3642.42000000 |
|
|
ASTER_USDC |
0.70380000 |
0.70350000 |
0.00030000 | 0.04262575 % |
447843.35000000 |
|
|
ASTER_USDT |
0.70440000 |
0.70430000 |
0.00010000 | 0.01419648 % |
5857258.48000000 |
|
|
ASTR_USDT |
0.00561300 |
0.00560700 |
0.00000600 | 0.10689471 % |
14815092.70000000 |
|
|
ASTSB_USDT |
38.22000000 |
38.18000000 |
0.04000000 | 0.10465725 % |
3423.55000000 |
|
|
ATM_TRY |
42.61000000 |
42.56000000 |
0.05000000 | 0.11734335 % |
57766.20000000 |
|
|
ATM_USDT |
0.85300000 |
0.85000000 |
0.00300000 | 0.35169988 % |
347418.61000000 |
|
|
ATOM_EUR |
1.27800000 |
1.26500000 |
0.01300000 | 1.01721440 % |
3858.66000000 |
|
|
ATOM_TRY |
71.70000000 |
71.60000000 |
0.10000000 | 0.13947001 % |
59652.40700000 |
|
|
ATOM_USDC |
1.43400000 |
1.43200000 |
0.00200000 | 0.13947001 % |
64657.36000000 |
|
|
ATOM_USDT |
1.43600000 |
1.43500000 |
0.00100000 | 0.06963788 % |
1082998.23000000 |
|
|
AT_TRY |
5.95700000 |
5.94900000 |
0.00800000 | 0.13429579 % |
1298997.90000000 |
|
|
AT_USDC |
0.11930000 |
0.11900000 |
0.00030000 | 0.25146689 % |
128121.90000000 |
|
|
AT_USDT |
0.11940000 |
0.11930000 |
0.00010000 | 0.08375209 % |
4606059.80000000 |
|
|
AUCTION_TRY |
158.50000000 |
158.10000000 |
0.40000000 | 0.25236593 % |
916.09000000 |
|
|
AUCTION_USDT |
3.17300000 |
3.16900000 |
0.00400000 | 0.12606366 % |
51336.38000000 |
|
|
AUDIO_TRY |
0.65870000 |
0.65170000 |
0.00700000 | 1.06269926 % |
11121449.35000000 |
|
|
AUDIO_USDT |
0.01318000 |
0.01314000 |
0.00004000 | 0.30349014 % |
25220272.10000000 |
|
|
AVAX_BRL |
47.67000000 |
47.62000000 |
0.05000000 | 0.10488777 % |
4311.05000000 |
|
|
AVAX_BTC |
0.00011050 |
0.00011040 |
0.00000010 | 0.09049774 % |
192503.33000000 |
|
|
AVAX_EUR |
7.71900000 |
7.71200000 |
0.00700000 | 0.09068532 % |
5072.99000000 |
|
|
AVAX_FDUSD |
8.70200000 |
8.69200000 |
0.01000000 | 0.11491611 % |
7399.76000000 |
|
|
AVAX_IDR |
158004.00000000 |
156773.00000000 |
1231.00000000 | 0.77909420 % |
90.24000000 |
|
|
AVAX_TRY |
433.30000000 |
433.20000000 |
0.10000000 | 0.02307870 % |
199332.57000000 |
|
|
AVAX_U |
8.69500000 |
8.67100000 |
0.02400000 | 0.27602070 % |
194.38000000 |
|
|
AVAX_USD1 |
8.69200000 |
8.67700000 |
0.01500000 | 0.17257248 % |
718.17000000 |
|
|
AVAX_USDC |
8.67200000 |
8.66700000 |
0.00500000 | 0.05765683 % |
276527.00000000 |
|
|
AVAX_USDT |
8.68200000 |
8.68100000 |
0.00100000 | 0.01151808 % |
1871550.93000000 |
|
|
AVA_USDT |
0.27730000 |
0.27710000 |
0.00020000 | 0.07212405 % |
2025081.30000000 |
|
|
AVGOB_USDT |
336.85000000 |
336.83000000 |
0.02000000 | 0.00593736 % |
1686.93800000 |
|
|
AVNT_TRY |
4.63000000 |
4.62000000 |
0.01000000 | 0.21598272 % |
1501898.50000000 |
|
|
AVNT_U |
0.09320000 |
0.09210000 |
0.00110000 | 1.18025751 % |
8448.30000000 |
|
|
AVNT_USDC |
0.09260000 |
0.09240000 |
0.00020000 | 0.21598272 % |
746543.60000000 |
|
|
AVNT_USDT |
0.09270000 |
0.09250000 |
0.00020000 | 0.21574973 % |
5742541.50000000 |
|
|
AWE_USDT |
0.06587000 |
0.06577000 |
0.00010000 | 0.15181418 % |
4359896.00000000 |
|
|
AXL_TRY |
2.08000000 |
2.07000000 |
0.01000000 | 0.48076923 % |
443350.10000000 |
|
|
AXL_USDT |
0.04160000 |
0.04140000 |
0.00020000 | 0.48076923 % |
5094490.06000000 |
|
|
AXS_TRY |
43.40000000 |
43.20000000 |
0.20000000 | 0.46082949 % |
49346.51200000 |
|
|
AXS_USDC |
0.86700000 |
0.86500000 |
0.00200000 | 0.23068051 % |
25402.58000000 |
|
|
AXS_USDT |
0.86800000 |
0.86700000 |
0.00100000 | 0.11520737 % |
776143.25000000 |
|
|
AXTIB_USDT |
53.58000000 |
53.53000000 |
0.05000000 | 0.09331840 % |
16038.73000000 |
|
|
A_TRY |
4.13000000 |
4.11000000 |
0.02000000 | 0.48426150 % |
413135.40000000 |
|
|
A_USDT |
0.08270000 |
0.08250000 |
0.00020000 | 0.24183797 % |
3702779.00000000 |
|
|
BABAB_USDT |
103.93000000 |
103.92000000 |
0.01000000 | 0.00962186 % |
17921.75500000 |
|
|
BABY_TRY |
0.58300000 |
0.58100000 |
0.00200000 | 0.34305317 % |
1125690.00000000 |
|
|
BABY_USDC |
0.01166000 |
0.01163000 |
0.00003000 | 0.25728988 % |
1667048.00000000 |
|
|
BABY_USDT |
0.01167000 |
0.01166000 |
0.00001000 | 0.08568980 % |
24391486.00000000 |
|
|
BANANAS31_USDC |
0.00591100 |
0.00590200 |
0.00000900 | 0.15225850 % |
2291608.00000000 |
|
|
BANANAS31_USDT |
0.00591800 |
0.00591300 |
0.00000500 | 0.08448800 % |
22017470.00000000 |
|
|
BANANA_TRY |
157.00000000 |
156.00000000 |
1.00000000 | 0.63694268 % |
6726.79500000 |
|
|
BANANA_USDC |
3.14500000 |
3.13600000 |
0.00900000 | 0.28616852 % |
1469.75100000 |
|
|
BANANA_USDT |
3.14700000 |
3.14200000 |
0.00500000 | 0.15888147 % |
25819.15100000 |
|
|
BAND_USDT |
0.19240000 |
0.19190000 |
0.00050000 | 0.25987526 % |
313599.80000000 |
|
|
BANK_TRY |
1.24300000 |
1.24100000 |
0.00200000 | 0.16090105 % |
27625074.60000000 |
|
|
BANK_USDC |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
202370.50000000 |
|
|
BANK_USDT |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
24716621.60000000 |
|
|
BARD_TRY |
5.53000000 |
5.51000000 |
0.02000000 | 0.36166365 % |
49038.10000000 |
|
|
BARD_USDC |
0.11050000 |
0.11020000 |
0.00030000 | 0.27149321 % |
17178.50000000 |
|
|
BARD_USDT |
0.11060000 |
0.11050000 |
0.00010000 | 0.09041591 % |
581150.80000000 |
|
|
BAR_TRY |
11.75000000 |
11.73000000 |
0.02000000 | 0.17021277 % |
290651.70000000 |
|
|
BAR_USDT |
0.23600000 |
0.23500000 |
0.00100000 | 0.42372881 % |
416431.81000000 |
|
|
BAT_USDT |
0.13780000 |
0.13760000 |
0.00020000 | 0.14513788 % |
4054187.00000000 |
|
|
BBB_USDT |
8.39000000 |
8.37000000 |
0.02000000 | 0.23837902 % |
7973.50000000 |
|
|
BB_TRY |
0.34870000 |
0.34840000 |
0.00030000 | 0.08603384 % |
26365585.70000000 |
|
|
BB_USDC |
0.00698000 |
0.00697000 |
0.00001000 | 0.14326648 % |
609215.80000000 |
|
|
BB_USDT |
0.00699000 |
0.00698000 |
0.00001000 | 0.14306152 % |
27123382.00000000 |
|
|
BCH_BTC |
0.00351900 |
0.00351400 |
0.00000500 | 0.14208582 % |
240.44000000 |
|
|
BCH_EUR |
245.70000000 |
245.30000000 |
0.40000000 | 0.16280016 % |
23.59300000 |
|
|
BCH_FDUSD |
277.00000000 |
276.70000000 |
0.30000000 | 0.10830325 % |
266.04700000 |
|
|
BCH_JPY |
43763.00000000 |
43682.00000000 |
81.00000000 | 0.18508786 % |
55.31710000 |
|
|
BCH_TRY |
13794.00000000 |
13780.00000000 |
14.00000000 | 0.10149340 % |
142.23300000 |
|
|
BCH_U |
276.80000000 |
276.00000000 |
0.80000000 | 0.28901734 % |
0.72800000 |
|
|
BCH_USD1 |
276.70000000 |
276.20000000 |
0.50000000 | 0.18070112 % |
1.50200000 |
|
|
BCH_USDC |
276.00000000 |
275.90000000 |
0.10000000 | 0.03623188 % |
2666.85600000 |
|
|
BCH_USDT |
276.40000000 |
276.30000000 |
0.10000000 | 0.03617945 % |
21152.22100000 |
|
|
BEAMX_TRY |
0.20820000 |
0.20790000 |
0.00030000 | 0.14409222 % |
922656396.00000000 |
|
|
BEAMX_USDC |
0.00417500 |
0.00416200 |
0.00001300 | 0.31137725 % |
36529125.00000000 |
|
|
BEAMX_USDT |
0.00417100 |
0.00416600 |
0.00000500 | 0.11987533 % |
1691246591.00000000 |
|
|
BEB_USDT |
230.58000000 |
230.44000000 |
0.14000000 | 0.06071645 % |
38619.79500000 |
|
|
BEL_TRY |
4.93000000 |
4.92000000 |
0.01000000 | 0.20283976 % |
512585.01000000 |
|
|
BEL_USDT |
0.09880000 |
0.09860000 |
0.00020000 | 0.20242915 % |
436626.60000000 |
|
|
BERA_TRY |
6.40000000 |
6.39300000 |
0.00700000 | 0.10937500 % |
608393.09900000 |
|
|
BERA_USDC |
0.12810000 |
0.12790000 |
0.00020000 | 0.15612802 % |
173742.39800000 |
|
|
BERA_USDT |
0.12820000 |
0.12810000 |
0.00010000 | 0.07800312 % |
4164478.75300000 |
|
|
BFUSD_USDC |
0.99900000 |
0.99820000 |
0.00080000 | 0.08008008 % |
380456.00000000 |
|
|
BFUSD_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
21444522.00000000 |
|
|
BICO_USDT |
0.01509000 |
0.01507000 |
0.00002000 | 0.13253810 % |
11818354.01000000 |
|
|
BIGTIME_USDT |
0.00673000 |
0.00671000 |
0.00002000 | 0.29717682 % |
40578527.00000000 |
|
|
BIO_TRY |
1.06300000 |
1.06100000 |
0.00200000 | 0.18814675 % |
26992565.40000000 |
|
|
BIO_U |
0.02133000 |
0.02125000 |
0.00008000 | 0.37505860 % |
111149.70000000 |
|
|
BIO_USDC |
0.02129000 |
0.02124000 |
0.00005000 | 0.23485204 % |
507653.40000000 |
|
|
BIO_USDT |
0.02129000 |
0.02127000 |
0.00002000 | 0.09394082 % |
24087396.00000000 |
|
|
BLUR_TRY |
0.38200000 |
0.38100000 |
0.00100000 | 0.26178010 % |
200693620.40000001 |
|
|
BLUR_USDC |
0.00766000 |
0.00763000 |
0.00003000 | 0.39164491 % |
1501554.80000000 |
|
|
BLUR_USDT |
0.00767000 |
0.00765000 |
0.00002000 | 0.26075619 % |
269476225.30000001 |
|
|
BMNRB_USDT |
20.93000000 |
20.92000000 |
0.01000000 | 0.04777831 % |
48818.16000000 |
|
|
BMT_TRY |
1.53200000 |
1.53000000 |
0.00200000 | 0.13054830 % |
524135761.39999998 |
|
|
BMT_USDC |
0.03075000 |
0.03048000 |
0.00027000 | 0.87804878 % |
15530035.60000000 |
|
|
BMT_USDT |
0.03064000 |
0.03063000 |
0.00001000 | 0.03263708 % |
637883227.29999995 |
|
|
BNB_BRL |
3856.00000000 |
3853.00000000 |
3.00000000 | 0.07780083 % |
265.09400000 |
|
|
BNB_BTC |
0.00893900 |
0.00893800 |
0.00000100 | 0.01118693 % |
13886.26500000 |
|
|
BNB_ETH |
0.30170000 |
0.30150000 |
0.00020000 | 0.06629102 % |
2532.86100000 |
|
|
BNB_EUR |
624.42000000 |
623.92000000 |
0.50000000 | 0.08007431 % |
456.66800000 |
|
|
BNB_FDUSD |
703.80000000 |
703.67000000 |
0.13000000 | 0.01847116 % |
3489.71100000 |
|
|
BNB_IDR |
12741588.00000000 |
12735624.00000000 |
5964.00000000 | 0.04680735 % |
62.49900000 |
|
|
BNB_JPY |
111205.00000000 |
111169.00000000 |
36.00000000 | 0.03237265 % |
426.83330000 |
|
|
BNB_THB |
23587.83000000 |
23574.53000000 |
13.30000000 | 0.05638501 % |
17.43000000 |
|
|
BNB_TRY |
35047.00000000 |
35046.00000000 |
1.00000000 | 0.00285331 % |
914.50000000 |
|
|
BNB_U |
702.54000000 |
702.36000000 |
0.18000000 | 0.02562132 % |
19723.14100000 |
|
|
BNB_USD |
701.54000000 |
701.26000000 |
0.28000000 | 0.03991219 % |
67.30600000 |
|
|
BNB_USD1 |
702.71000000 |
702.59000000 |
0.12000000 | 0.01707675 % |
30289.64300000 |
|
|
BNB_USDC |
701.44000000 |
701.43000000 |
0.01000000 | 0.00142564 % |
23764.57400000 |
|
|
BNB_USDT |
702.24000000 |
702.23000000 |
0.01000000 | 0.00142401 % |
143913.39500000 |
|
|
BNCB_USDT |
5.03000000 |
5.02000000 |
0.01000000 | 0.19880716 % |
616176.20000000 |
|
|
BNSOL_SOL |
1.13600000 |
1.13590000 |
0.00010000 | 0.00880282 % |
6842.97000000 |
|
|
BNSOL_USDT |
106.30000000 |
106.20000000 |
0.10000000 | 0.09407338 % |
5283.51600000 |
|
|
BNT_USDT |
0.28680000 |
0.28650000 |
0.00030000 | 0.10460251 % |
202827.40000000 |
|
|
BOME_TRY |
0.03136000 |
0.03133000 |
0.00003000 | 0.09566327 % |
2599125280.00000000 |
|
|
BOME_USDC |
0.00062760 |
0.00062690 |
0.00000070 | 0.11153601 % |
86195471.00000000 |
|
|
BOME_USDT |
0.00062850 |
0.00062790 |
0.00000060 | 0.09546539 % |
2524201312.00000000 |
|
|
BONK_TRY |
0.00015330 |
0.00015320 |
0.00000010 | 0.06523157 % |
384825614126.00000000 |
|
|
BONK_USDC |
0.00000307 |
0.00000306 |
0.00000001 | 0.32573290 % |
64503352454.00000000 |
|
|
BONK_USDT |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
633103346932.00000000 |
|
|
BREV_TRY |
3.90000000 |
3.89000000 |
0.01000000 | 0.25641026 % |
254268.30000000 |
|
|
BREV_USDT |
0.07810000 |
0.07790000 |
0.00020000 | 0.25608195 % |
2869322.60000000 |
|
|
BROCCOLI714_USDC |
0.01774000 |
0.01769000 |
0.00005000 | 0.28184893 % |
2661726.00000000 |
|
|
BROCCOLI714_USDT |
0.01775000 |
0.01774000 |
0.00001000 | 0.05633803 % |
18381395.00000000 |
|
|
BTC_ARS |
130861759.00000000 |
130668274.00000000 |
193485.00000000 | 0.14785450 % |
0.88697000 |
|
|
BTC_BRL |
431482.00000000 |
431481.00000000 |
1.00000000 | 0.00023176 % |
112.78383000 |
|
|
BTC_EUR |
69837.64000000 |
69837.63000000 |
0.01000000 | 0.00001432 % |
95.08536000 |
|
|
BTC_FDUSD |
78742.71000000 |
78742.70000000 |
0.01000000 | 0.00001270 % |
403.75961000 |
|
|
BTC_IDR |
1425725494.00000000 |
1424889950.00000000 |
835544.00000000 | 0.05860483 % |
8.01505000 |
|
|
BTC_JPY |
12441100.00000000 |
12439568.00000000 |
1532.00000000 | 0.01231402 % |
150.98177800 |
|
|
BTC_MXN |
1463956.00000000 |
1461540.00000000 |
2416.00000000 | 0.16503228 % |
1.35701800 |
|
|
BTC_TRY |
3921100.00000000 |
3921099.00000000 |
1.00000000 | 0.00002550 % |
97.10594000 |
|
|
BTC_U |
78600.00000000 |
78588.58000000 |
11.42000000 | 0.01452926 % |
1042.87274000 |
|
|
BTC_USD |
78497.66000000 |
78460.61000000 |
37.05000000 | 0.04719886 % |
1.63425000 |
|
|
BTC_USD1 |
78621.62000000 |
78609.90000000 |
11.72000000 | 0.01490684 % |
840.58888000 |
|
|
BTC_USDC |
78484.83000000 |
78484.82000000 |
0.01000000 | 0.00001274 % |
3974.70205000 |
|
|
BTC_USDS |
78549.62000000 |
78425.92000000 |
123.70000000 | 0.15748007 % |
0.03358000 |
|
|
BTC_USDT |
78575.00000000 |
78574.99000000 |
0.01000000 | 0.00001273 % |
14793.24996000 |
|
|
BTTC_USDT |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
901399375558.00000000 |
|
|
C98_USDT |
0.01250000 |
0.01248000 |
0.00002000 | 0.16000000 % |
12560212.60000000 |
|
|
CAKE_BNB |
0.00274600 |
0.00274300 |
0.00000300 | 0.10924982 % |
1112.96000000 |
|
|
CAKE_TRY |
96.32000000 |
96.22000000 |
0.10000000 | 0.10382060 % |
15342.52000000 |
|
|
CAKE_USDC |
1.92700000 |
1.92500000 |
0.00200000 | 0.10378827 % |
57309.95000000 |
|
|
CAKE_USDT |
1.92900000 |
1.92800000 |
0.00100000 | 0.05184033 % |
1103543.23000000 |
|
|
CATI_TRY |
2.05200000 |
2.04300000 |
0.00900000 | 0.43859649 % |
212569.20000000 |
|
|
CATI_USDC |
0.04108000 |
0.04082000 |
0.00026000 | 0.63291139 % |
108799.40000000 |
|
|
CATI_USDT |
0.04106000 |
0.04098000 |
0.00008000 | 0.19483682 % |
4834635.90000000 |
|
|
CBRSB_USDT |
99.65000000 |
99.62000000 |
0.03000000 | 0.03010537 % |
9597.05600000 |
|
|
CELO_TRY |
3.71400000 |
3.71000000 |
0.00400000 | 0.10770059 % |
322192.10000000 |
|
|
CELO_USDT |
0.07437000 |
0.07436000 |
0.00001000 | 0.01344628 % |
145968770.19999999 |
|
|
CELR_USDT |
0.00244700 |
0.00244500 |
0.00000200 | 0.08173273 % |
104884466.70000000 |
|
|
CETUS_TRY |
1.01800000 |
1.01600000 |
0.00200000 | 0.19646365 % |
2110635.90000000 |
|
|
CETUS_USDC |
0.02037000 |
0.02031000 |
0.00006000 | 0.29455081 % |
960559.20000000 |
|
|
CETUS_USDT |
0.02040000 |
0.02037000 |
0.00003000 | 0.14705882 % |
8459541.70000000 |
|
|
CFG_TRY |
4.84600000 |
4.83600000 |
0.01000000 | 0.20635576 % |
650889.70000000 |
|
|
CFG_USDC |
0.09700000 |
0.09670000 |
0.00030000 | 0.30927835 % |
129670.10000000 |
|
|
CFG_USDT |
0.09710000 |
0.09690000 |
0.00020000 | 0.20597322 % |
7630170.10000000 |
|
|
CFX_TRY |
2.34200000 |
2.34000000 |
0.00200000 | 0.08539710 % |
255640.00000000 |
|
|
CFX_USDC |
0.04686000 |
0.04683000 |
0.00003000 | 0.06402049 % |
296525.00000000 |
|
|
CFX_USDT |
0.04692000 |
0.04689000 |
0.00003000 | 0.06393862 % |
11124945.00000000 |
|
|
CGPT_USDC |
0.01730000 |
0.01719000 |
0.00011000 | 0.63583815 % |
2120732.30000000 |
|
|
CGPT_USDT |
0.01724000 |
0.01722000 |
0.00002000 | 0.11600928 % |
30266879.00000000 |
|
|
CHIP_TRY |
2.15720000 |
2.15570000 |
0.00150000 | 0.06953458 % |
21487217.00000000 |
|
|
CHIP_U |
0.04328000 |
0.04309000 |
0.00019000 | 0.43900185 % |
138574.00000000 |
|
|
CHIP_USD1 |
0.04322000 |
0.04265000 |
0.00057000 | 1.31883387 % |
6745.00000000 |
|
|
CHIP_USDC |
0.04317000 |
0.04313000 |
0.00004000 | 0.09265694 % |
6018992.00000000 |
|
|
CHIP_USDT |
0.04320000 |
0.04318000 |
0.00002000 | 0.04629630 % |
49349501.00000000 |
|
|
CHR_USDT |
0.01624000 |
0.01622000 |
0.00002000 | 0.12315271 % |
8259896.00000000 |
|
|
CHZ_TRY |
0.59300000 |
0.59200000 |
0.00100000 | 0.16863406 % |
19735595.00000000 |
|
|
CHZ_USDC |
0.01187000 |
0.01185000 |
0.00002000 | 0.16849200 % |
1850551.00000000 |
|
|
CHZ_USDT |
0.01188000 |
0.01187000 |
0.00001000 | 0.08417508 % |
44406551.00000000 |
|
|
CITY_TRY |
13.00000000 |
12.90000000 |
0.10000000 | 0.76923077 % |
37060.55000000 |
|
|
CITY_USDT |
0.26100000 |
0.26000000 |
0.00100000 | 0.38314176 % |
699123.58000000 |
|
|
CKB_TRY |
0.05870000 |
0.05850000 |
0.00020000 | 0.34071550 % |
47224859.00000000 |
|
|
CKB_USDC |
0.00117600 |
0.00117100 |
0.00000500 | 0.42517007 % |
10445017.00000000 |
|
|
CKB_USDT |
0.00117600 |
0.00117400 |
0.00000200 | 0.17006803 % |
155942802.00000000 |
|
|
COHRB_USDT |
214.62000000 |
214.59000000 |
0.03000000 | 0.01397819 % |
2069.37400000 |
|
|
COINB_USDT |
147.21000000 |
147.16000000 |
0.05000000 | 0.03396508 % |
9027.69000000 |
|
|
COMP_TRY |
1010.00000000 |
1008.00000000 |
2.00000000 | 0.19801980 % |
4222.62600000 |
|
|
COMP_USDC |
20.20000000 |
20.16000000 |
0.04000000 | 0.19801980 % |
815.51900000 |
|
|
COMP_USDT |
20.22000000 |
20.21000000 |
0.01000000 | 0.04945598 % |
39959.03800000 |
|
|
COOKIE_USDT |
0.00854000 |
0.00852000 |
0.00002000 | 0.23419204 % |
14851216.90000000 |
|
|
COTI_TRY |
0.49970000 |
0.49910000 |
0.00060000 | 0.12007204 % |
8595646.00000000 |
|
|
COTI_USDC |
0.01001000 |
0.00997000 |
0.00004000 | 0.39960040 % |
1705795.00000000 |
|
|
COTI_USDT |
0.01001000 |
0.01000000 |
0.00001000 | 0.09990010 % |
39507035.00000000 |
|
|
COW_TRY |
5.95000000 |
5.94000000 |
0.01000000 | 0.16806723 % |
406353.80000000 |
|
|
COW_USDC |
0.11950000 |
0.11880000 |
0.00070000 | 0.58577406 % |
26673.60000000 |
|
|
COW_USDT |
0.11920000 |
0.11900000 |
0.00020000 | 0.16778523 % |
4770010.40000000 |
|
|
CRCLB_USDT |
76.21000000 |
76.20000000 |
0.01000000 | 0.01312164 % |
215618.82000000 |
|
|
CRDOB_USDT |
154.68000000 |
154.44000000 |
0.24000000 | 0.15515904 % |
1412.74700000 |
|
|
CRMB_USDT |
226.07000000 |
225.58000000 |
0.49000000 | 0.21674703 % |
112.99300000 |
|
|
CRV_TRY |
13.42000000 |
13.40000000 |
0.02000000 | 0.14903130 % |
397893.10000000 |
|
|
CRV_USDC |
0.26870000 |
0.26850000 |
0.00020000 | 0.07443245 % |
869873.90000000 |
|
|
CRV_USDT |
0.26890000 |
0.26880000 |
0.00010000 | 0.03718855 % |
7201123.40000000 |
|
|
CRWDB_USDT |
249.65000000 |
249.34000000 |
0.31000000 | 0.12417384 % |
1327.42100000 |
|
|
CRWVB_USDT |
53.18000000 |
53.15000000 |
0.03000000 | 0.05641219 % |
16516.12000000 |
|
|
CTK_USDT |
0.09130000 |
0.09110000 |
0.00020000 | 0.21905805 % |
497996.80000000 |
|
|
CTSI_USDT |
0.02645000 |
0.02643000 |
0.00002000 | 0.07561437 % |
6940971.00000000 |
|
|
CVC_USDT |
0.02189000 |
0.02184000 |
0.00005000 | 0.22841480 % |
6357275.00000000 |
|
|
CVX_USDC |
1.92100000 |
1.91500000 |
0.00600000 | 0.31233732 % |
6196.80800000 |
|
|
CVX_USDT |
1.92000000 |
1.91800000 |
0.00200000 | 0.10416667 % |
221691.91800000 |
|
|
CYBER_TRY |
12.60000000 |
12.50000000 |
0.10000000 | 0.79365079 % |
583263.80000000 |
|
|
CYBER_USDT |
0.25200000 |
0.25000000 |
0.00200000 | 0.79365079 % |
791986.36000000 |
|
|
CYPHB_USDT |
2.77000000 |
2.76000000 |
0.01000000 | 0.36101083 % |
104518.60000000 |
|
|
C_TRY |
3.87100000 |
3.85800000 |
0.01300000 | 0.33583053 % |
195158.20000000 |
|
|
C_USDC |
0.07750000 |
0.07720000 |
0.00030000 | 0.38709677 % |
43439.70000000 |
|
|
C_USDT |
0.07750000 |
0.07740000 |
0.00010000 | 0.12903226 % |
1474080.20000000 |
|
|
DASH_TRY |
2363.00000000 |
2358.00000000 |
5.00000000 | 0.21159543 % |
3105.40100000 |
|
|
DASH_USDC |
47.31000000 |
47.25000000 |
0.06000000 | 0.12682308 % |
1646.47200000 |
|
|
DASH_USDT |
47.37000000 |
47.35000000 |
0.02000000 | 0.04222081 % |
74159.08600000 |
|
|
DCR_USDT |
12.99000000 |
12.96000000 |
0.03000000 | 0.23094688 % |
10196.78700000 |
|
|
DELLB_USDT |
419.65000000 |
419.54000000 |
0.11000000 | 0.02621232 % |
848.73500000 |
|
|
DEXE_USDT |
1.40800000 |
1.40600000 |
0.00200000 | 0.14204545 % |
407675.38000000 |
|
|
DGB_USDT |
0.00316000 |
0.00314000 |
0.00002000 | 0.63291139 % |
32682982.20000000 |
|
|
DIA_USDT |
0.14750000 |
0.14720000 |
0.00030000 | 0.20338983 % |
780349.00000000 |
|
|
DJTB_USDT |
5.53000000 |
5.52000000 |
0.01000000 | 0.18083183 % |
27861.40000000 |
|
|
DODO_TRY |
1.09810000 |
1.09740000 |
0.00070000 | 0.06374647 % |
3072722.00000000 |
|
|
DODO_USDT |
0.02202000 |
0.02199000 |
0.00003000 | 0.13623978 % |
84111530.40000001 |
|
|
DOGE_BRL |
0.41310000 |
0.41290000 |
0.00020000 | 0.04841443 % |
720540.00000000 |
|
|
DOGE_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
6161673.00000000 |
|
|
DOGE_EUR |
0.06690000 |
0.06685000 |
0.00005000 | 0.07473842 % |
926953.00000000 |
|
|
DOGE_FDUSD |
0.07537000 |
0.07536000 |
0.00001000 | 0.01326788 % |
11798958.00000000 |
|
|
DOGE_IDR |
1365.00000000 |
1364.00000000 |
1.00000000 | 0.07326007 % |
260693.00000000 |
|
|
DOGE_JPY |
11.92000000 |
11.90000000 |
0.02000000 | 0.16778523 % |
2165613.00000000 |
|
|
DOGE_TRY |
3.75400000 |
3.75300000 |
0.00100000 | 0.02663825 % |
8906553.00000000 |
|
|
DOGE_U |
0.07528000 |
0.07519000 |
0.00009000 | 0.11955367 % |
1585402.00000000 |
|
|
DOGE_USD1 |
0.07529000 |
0.07526000 |
0.00003000 | 0.03984593 % |
8051876.00000000 |
|
|
DOGE_USDC |
0.07514000 |
0.07513000 |
0.00001000 | 0.01330849 % |
23390560.00000000 |
|
|
DOGE_USDT |
0.07523000 |
0.07522000 |
0.00001000 | 0.01329257 % |
381496777.00000000 |
|
|
DOGS_IDR |
0.60000000 |
0.57000000 |
0.03000000 | 5.00000000 % |
1047805.00000000 |
|
|
DOGS_TRY |
0.00159900 |
0.00159800 |
0.00000100 | 0.06253909 % |
2410480062.00000000 |
|
|
DOGS_USDC |
0.00003201 |
0.00003198 |
0.00000003 | 0.09372071 % |
156120172.00000000 |
|
|
DOGS_USDT |
0.00003205 |
0.00003202 |
0.00000003 | 0.09360374 % |
4562877398.00000000 |
|
|
DOLO_TRY |
1.16200000 |
1.16000000 |
0.00200000 | 0.17211704 % |
1323404.70000000 |
|
|
DOLO_USDT |
0.02327000 |
0.02324000 |
0.00003000 | 0.12892136 % |
4332621.80000000 |
|
|
DOT_BTC |
0.00001228 |
0.00001226 |
0.00000002 | 0.16286645 % |
12518.79000000 |
|
|
DOT_EUR |
0.85700000 |
0.85600000 |
0.00100000 | 0.11668611 % |
50876.59000000 |
|
|
DOT_FDUSD |
0.96700000 |
0.96500000 |
0.00200000 | 0.20682523 % |
3736.92000000 |
|
|
DOT_TRY |
48.20000000 |
48.00000000 |
0.20000000 | 0.41493776 % |
258522.43000000 |
|
|
DOT_USDC |
0.96400000 |
0.96200000 |
0.00200000 | 0.20746888 % |
791135.21000000 |
|
|
DOT_USDT |
0.96400000 |
0.96300000 |
0.00100000 | 0.10373444 % |
3175055.30000000 |
|
|
DRAMB_USDT |
48.14000000 |
48.13000000 |
0.01000000 | 0.02077275 % |
18227.04000000 |
|
|
DUSK_USDT |
0.07690000 |
0.07680000 |
0.00010000 | 0.13003901 % |
8141915.00000000 |
|
|
DYDX_TRY |
5.20400000 |
5.19900000 |
0.00500000 | 0.09607994 % |
375598.05000000 |
|
|
DYDX_USDC |
0.10421000 |
0.10405000 |
0.00016000 | 0.15353613 % |
189542.75000000 |
|
|
DYDX_USDT |
0.10425000 |
0.10415000 |
0.00010000 | 0.09592326 % |
3474460.05000000 |
|
|
DYM_TRY |
0.76600000 |
0.76480000 |
0.00120000 | 0.15665796 % |
17363272.70000000 |
|
|
DYM_USDC |
0.01535000 |
0.01527000 |
0.00008000 | 0.52117264 % |
246700.00000000 |
|
|
DYM_USDT |
0.01535000 |
0.01534000 |
0.00001000 | 0.06514658 % |
21093764.20000000 |
|
|
EDEN_TRY |
2.84000000 |
2.83800000 |
0.00200000 | 0.07042254 % |
2439639.40000000 |
|
|
EDEN_USDC |
0.05690000 |
0.05679000 |
0.00011000 | 0.19332162 % |
131532.90000000 |
|
|
EDEN_USDT |
0.05691000 |
0.05687000 |
0.00004000 | 0.07028642 % |
4128472.20000000 |
|
|
EDU_TRY |
2.61000000 |
2.60000000 |
0.01000000 | 0.38314176 % |
1974996.00000000 |
|
|
EDU_USDT |
0.05230000 |
0.05220000 |
0.00010000 | 0.19120459 % |
9017387.00000000 |
|
|
EGLD_EUR |
3.07400000 |
3.06700000 |
0.00700000 | 0.22771633 % |
3847.40000000 |
|
|
EGLD_TRY |
172.60000000 |
172.30000000 |
0.30000000 | 0.17381228 % |
6910.95000000 |
|
|
EGLD_USDC |
3.45500000 |
3.44800000 |
0.00700000 | 0.20260492 % |
18877.32000000 |
|
|
EGLD_USDT |
3.45800000 |
3.45400000 |
0.00400000 | 0.11567380 % |
56830.91000000 |
|
|
EIGEN_FDUSD |
0.18660000 |
0.18640000 |
0.00020000 | 0.10718114 % |
242273.24000000 |
|
|
EIGEN_TRY |
9.29600000 |
9.28600000 |
0.01000000 | 0.10757315 % |
2563905.14000000 |
|
|
EIGEN_USDC |
0.18600000 |
0.18580000 |
0.00020000 | 0.10752688 % |
211133.66000000 |
|
|
EIGEN_USDT |
0.18620000 |
0.18610000 |
0.00010000 | 0.05370569 % |
6289556.50000000 |
|
|
ENA_FDUSD |
0.18330000 |
0.18300000 |
0.00030000 | 0.16366612 % |
842504.58000000 |
|
|
ENA_TRY |
9.12000000 |
9.11700000 |
0.00300000 | 0.03289474 % |
14628598.28000000 |
|
|
ENA_U |
0.18310000 |
0.18210000 |
0.00100000 | 0.54614965 % |
4003.50000000 |
|
|
ENA_USD1 |
0.18300000 |
0.18270000 |
0.00030000 | 0.16393443 % |
95534.70000000 |
|
|
ENA_USDC |
0.18260000 |
0.18250000 |
0.00010000 | 0.05476451 % |
17459151.73000000 |
|
|
ENA_USDT |
0.18280000 |
0.18270000 |
0.00010000 | 0.05470460 % |
155562268.97999999 |
|
|
ENJ_TRY |
1.21600000 |
1.21400000 |
0.00200000 | 0.16447368 % |
2937294.16000000 |
|
|
ENJ_U |
0.02440000 |
0.02435000 |
0.00005000 | 0.20491803 % |
125189.60000000 |
|
|
ENJ_USDT |
0.02438000 |
0.02435000 |
0.00003000 | 0.12305168 % |
10214334.90000000 |
|
|
ENSO_TRY |
25.60000000 |
25.50000000 |
0.10000000 | 0.39062500 % |
244892.64000000 |
|
|
ENSO_USDC |
0.51200000 |
0.51100000 |
0.00100000 | 0.19531250 % |
75673.90000000 |
|
|
ENSO_USDT |
0.51300000 |
0.51200000 |
0.00100000 | 0.19493177 % |
905357.16000000 |
|
|
ENS_TRY |
248.90000000 |
248.60000000 |
0.30000000 | 0.12053033 % |
7103.42100000 |
|
|
ENS_USDC |
4.99000000 |
4.97000000 |
0.02000000 | 0.40080160 % |
1353.71000000 |
|
|
ENS_USDT |
4.99000000 |
4.98000000 |
0.01000000 | 0.20040080 % |
88419.95000000 |
|
|
ERA_FDUSD |
0.06530000 |
0.06520000 |
0.00010000 | 0.15313936 % |
1562401.90000000 |
|
|
ERA_TRY |
3.26000000 |
3.25000000 |
0.01000000 | 0.30674847 % |
6832632.00000000 |
|
|
ERA_USDC |
0.06540000 |
0.06520000 |
0.00020000 | 0.30581040 % |
2278775.20000000 |
|
|
ERA_USDT |
0.06530000 |
0.06520000 |
0.00010000 | 0.15313936 % |
27155248.40000000 |
|
|
ESP_TRY |
3.99500000 |
3.99200000 |
0.00300000 | 0.07509387 % |
618695.00000000 |
|
|
ESP_USDC |
0.07997000 |
0.07990000 |
0.00007000 | 0.08753282 % |
211948.00000000 |
|
|
ESP_USDT |
0.08007000 |
0.08000000 |
0.00007000 | 0.08742350 % |
2805932.00000000 |
|
|
ETC_FDUSD |
7.18000000 |
7.16000000 |
0.02000000 | 0.27855153 % |
384.07000000 |
|
|
ETC_TRY |
357.30000000 |
356.90000000 |
0.40000000 | 0.11195074 % |
890.51700000 |
|
|
ETC_USDC |
7.16000000 |
7.14000000 |
0.02000000 | 0.27932961 % |
15615.52000000 |
|
|
ETC_USDT |
7.16000000 |
7.15000000 |
0.01000000 | 0.13966480 % |
190340.65000000 |
|
|
ETHFI_TRY |
29.55000000 |
29.52000000 |
0.03000000 | 0.10152284 % |
990742.90000000 |
|
|
ETHFI_USDC |
0.59140000 |
0.59100000 |
0.00040000 | 0.06763612 % |
457246.50000000 |
|
|
ETHFI_USDT |
0.59190000 |
0.59170000 |
0.00020000 | 0.03378949 % |
3384787.60000000 |
|
|
ETH_ARS |
3880900.00000000 |
3757616.00000000 |
123284.00000000 | 3.17668582 % |
0.65386000 |
|
|
ETH_BRL |
12786.50000000 |
12781.45000000 |
5.05000000 | 0.03949478 % |
579.05100000 |
|
|
ETH_BTC |
0.02963000 |
0.02962000 |
0.00001000 | 0.03374958 % |
10664.96650000 |
|
|
ETH_EUR |
2069.61000000 |
2069.18000000 |
0.43000000 | 0.02077686 % |
1147.08520000 |
|
|
ETH_FDUSD |
2332.97000000 |
2332.96000000 |
0.01000000 | 0.00042864 % |
4169.65760000 |
|
|
ETH_IDR |
42260209.00000000 |
42232200.00000000 |
28009.00000000 | 0.06627748 % |
140.39550000 |
|
|
ETH_JPY |
368654.00000000 |
368653.00000000 |
1.00000000 | 0.00027126 % |
3930.61718000 |
|
|
ETH_MXN |
43377.00000000 |
43304.00000000 |
73.00000000 | 0.16829195 % |
62.96100000 |
|
|
ETH_THB |
78149.00000000 |
78148.00000000 |
1.00000000 | 0.00127961 % |
71.90890000 |
|
|
ETH_TRY |
116202.00000000 |
116201.00000000 |
1.00000000 | 0.00086057 % |
1506.92260000 |
|
|
ETH_U |
2329.69000000 |
2328.35000000 |
1.34000000 | 0.05751838 % |
1784.96980000 |
|
|
ETH_USD |
2326.25000000 |
2325.06000000 |
1.19000000 | 0.05115529 % |
40.20600000 |
|
|
ETH_USD1 |
2329.86000000 |
2329.66000000 |
0.20000000 | 0.00858421 % |
40359.90860000 |
|
|
ETH_USDC |
2325.51000000 |
2325.50000000 |
0.01000000 | 0.00043001 % |
97429.43050000 |
|
|
ETH_USDS |
2328.19000000 |
2323.68000000 |
4.51000000 | 0.19371271 % |
0.14410000 |
|
|
ETH_USDT |
2328.58000000 |
2328.57000000 |
0.01000000 | 0.00042945 % |
203408.38950000 |
|
|
EUL_TRY |
51.70000000 |
51.50000000 |
0.20000000 | 0.38684720 % |
34332.40000000 |
|
|
EUL_USDC |
1.03600000 |
1.03100000 |
0.00500000 | 0.48262548 % |
4247.92000000 |
|
|
EUL_USDT |
1.03600000 |
1.03400000 |
0.00200000 | 0.19305019 % |
213262.93000000 |
|
|
EURI_USDC |
1.12660000 |
1.12090000 |
0.00570000 | 0.50594710 % |
16759.90000000 |
|
|
EURI_USDT |
1.12500000 |
1.12480000 |
0.00020000 | 0.01777778 % |
379410.30000000 |
|
|
EUR_EURI |
1.00050000 |
1.00040000 |
0.00010000 | 0.00999500 % |
427677.30000000 |
|
|
EUR_USDC |
1.12400000 |
1.12380000 |
0.00020000 | 0.01779359 % |
13939258.80000000 |
|
|
EUR_USDT |
1.12530000 |
1.12510000 |
0.00020000 | 0.01777304 % |
14203267.50000000 |
|
|
EWYB_USDT |
157.22000000 |
157.21000000 |
0.01000000 | 0.00636051 % |
5926.69600000 |
|
|
FDUSD_TRY |
49.82000000 |
49.81000000 |
0.01000000 | 0.02007226 % |
205225.00000000 |
|
|
FDUSD_USDC |
0.99680000 |
0.99670000 |
0.00010000 | 0.01003210 % |
7922701.00000000 |
|
|
FDUSD_USDT |
0.99800000 |
0.99790000 |
0.00010000 | 0.01002004 % |
13176602.00000000 |
|
|
FET_BTC |
0.00000205 |
0.00000204 |
0.00000001 | 0.48780488 % |
515141.20000000 |
|
|
FET_JPY |
25.42000000 |
25.37000000 |
0.05000000 | 0.19669552 % |
138344.52000000 |
|
|
FET_TRY |
8.01000000 |
8.00000000 |
0.01000000 | 0.12484395 % |
3817363.30000000 |
|
|
FET_U |
0.16090000 |
0.15930000 |
0.00160000 | 0.99440646 % |
666.60000000 |
|
|
FET_USDC |
0.16030000 |
0.16020000 |
0.00010000 | 0.06238303 % |
6269850.80000000 |
|
|
FET_USDT |
0.16050000 |
0.16040000 |
0.00010000 | 0.06230530 % |
48978226.90000000 |
|
|
FF_FDUSD |
0.09157000 |
0.09138000 |
0.00019000 | 0.20749154 % |
367939.30000000 |
|
|
FF_TRY |
4.55700000 |
4.54900000 |
0.00800000 | 0.17555409 % |
170524.00000000 |
|
|
FF_USDC |
0.09122000 |
0.09108000 |
0.00014000 | 0.15347512 % |
97887.30000000 |
|
|
FF_USDT |
0.09125000 |
0.09124000 |
0.00001000 | 0.01095890 % |
4191131.80000000 |
|
|
FIDA_TRY |
0.81100000 |
0.81000000 |
0.00100000 | 0.12330456 % |
2821389.80000000 |
|
|
FIDA_USDT |
0.01624000 |
0.01620000 |
0.00004000 | 0.24630542 % |
5726851.20000000 |
|
|
FIL_BTC |
0.00001107 |
0.00001103 |
0.00000004 | 0.36133695 % |
76232.82000000 |
|
|
FIL_FDUSD |
0.87000000 |
0.86980000 |
0.00020000 | 0.02298851 % |
16594.19000000 |
|
|
FIL_TRY |
43.33000000 |
43.31000000 |
0.02000000 | 0.04615740 % |
207245.08200000 |
|
|
FIL_USDC |
0.86750000 |
0.86640000 |
0.00110000 | 0.12680115 % |
233502.35000000 |
|
|
FIL_USDT |
0.86810000 |
0.86800000 |
0.00010000 | 0.01151941 % |
6134722.78000000 |
|
|
FLNCB_USDT |
5.95000000 |
5.93000000 |
0.02000000 | 0.33613445 % |
38300.34000000 |
|
|
FLOKI_IDR |
0.42000000 |
0.41000000 |
0.01000000 | 2.38095238 % |
10260618.00000000 |
|
|
FLOKI_TRY |
0.00114000 |
0.00113900 |
0.00000100 | 0.08771930 % |
19160784163.00000000 |
|
|
FLOKI_USDC |
0.00002282 |
0.00002281 |
0.00000001 | 0.04382121 % |
1980023880.00000000 |
|
|
FLOKI_USDT |
0.00002284 |
0.00002283 |
0.00000001 | 0.04378284 % |
34019065347.00000000 |
|
|
FLOW_USDT |
0.02243000 |
0.02241000 |
0.00002000 | 0.08916630 % |
10850007.73000000 |
|
|
FLUX_USDC |
0.05770000 |
0.05740000 |
0.00030000 | 0.51993068 % |
93356.11000000 |
|
|
FLUX_USDT |
0.05760000 |
0.05750000 |
0.00010000 | 0.17361111 % |
2335368.86000000 |
|
|
FOGO_TRY |
0.11500000 |
0.11400000 |
0.00100000 | 0.86956522 % |
279735235.00000000 |
|
|
FOGO_USDC |
0.00230000 |
0.00228000 |
0.00002000 | 0.86956522 % |
7130332.00000000 |
|
|
FOGO_USDT |
0.00230000 |
0.00229000 |
0.00001000 | 0.43478261 % |
218030632.00000000 |
|
|
FORM_TRY |
10.31000000 |
10.28000000 |
0.03000000 | 0.29097963 % |
608253.80000000 |
|
|
FORM_USDC |
0.20630000 |
0.20440000 |
0.00190000 | 0.92098885 % |
18269.80000000 |
|
|
FORM_USDT |
0.20620000 |
0.20600000 |
0.00020000 | 0.09699321 % |
2549927.10000000 |
|
|
FRAX_USDT |
0.24940000 |
0.24890000 |
0.00050000 | 0.20048115 % |
389615.70000000 |
|
|
FTT_USDT |
0.23880000 |
0.23850000 |
0.00030000 | 0.12562814 % |
648011.85000000 |
|
|
FWDIB_USDT |
6.29000000 |
6.27000000 |
0.02000000 | 0.31796502 % |
10282.40000000 |
|
|
F_TRY |
0.13620000 |
0.13610000 |
0.00010000 | 0.07342144 % |
29940998.00000000 |
|
|
F_USDT |
0.00272900 |
0.00272700 |
0.00000200 | 0.07328692 % |
57262658.00000000 |
|
|
GALA_TRY |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
64697102.70000000 |
|
|
GALA_USDC |
0.00168000 |
0.00167800 |
0.00000200 | 0.11904762 % |
26084974.00000000 |
|
|
GALA_USDT |
0.00168000 |
0.00167900 |
0.00000100 | 0.05952381 % |
325697890.00000000 |
|
|
GAS_TRY |
58.60000000 |
58.20000000 |
0.40000000 | 0.68259386 % |
1042.60000000 |
|
|
GAS_USDT |
1.17100000 |
1.16800000 |
0.00300000 | 0.25619129 % |
93024.40000000 |
|
|
GENIUS_TRY |
15.16000000 |
15.14000000 |
0.02000000 | 0.13192612 % |
29687.70000000 |
|
|
GENIUS_USDC |
0.30360000 |
0.30280000 |
0.00080000 | 0.26350461 % |
20061.90000000 |
|
|
GENIUS_USDT |
0.30360000 |
0.30350000 |
0.00010000 | 0.03293808 % |
454031.40000000 |
|
|
GIGGLE_JPY |
4793.00000000 |
4483.00000000 |
310.00000000 | 6.46776549 % |
3.67920000 |
|
|
GIGGLE_TRY |
1483.00000000 |
1481.00000000 |
2.00000000 | 0.13486177 % |
9515.53400000 |
|
|
GIGGLE_U |
29.81000000 |
29.55000000 |
0.26000000 | 0.87219054 % |
37.07300000 |
|
|
GIGGLE_USDC |
29.68000000 |
29.64000000 |
0.04000000 | 0.13477089 % |
369.70800000 |
|
|
GIGGLE_USDT |
29.70000000 |
29.69000000 |
0.01000000 | 0.03367003 % |
33192.73600000 |
|
|
GLMR_USDT |
0.00787600 |
0.00786100 |
0.00001500 | 0.19045201 % |
33631496.10000000 |
|
|
GLM_USDT |
0.11160000 |
0.11140000 |
0.00020000 | 0.17921147 % |
857171.20000000 |
|
|
GLWB_USDT |
128.20000000 |
128.14000000 |
0.06000000 | 0.04680187 % |
1582.98300000 |
|
|
GMEB_USDT |
24.16000000 |
24.13000000 |
0.03000000 | 0.12417219 % |
3060.11000000 |
|
|
GMT_TRY |
0.31600000 |
0.31500000 |
0.00100000 | 0.31645570 % |
8410241.05000000 |
|
|
GMT_USDC |
0.00633000 |
0.00631000 |
0.00002000 | 0.31595577 % |
540617.30000000 |
|
|
GMT_USDT |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
30506956.70000000 |
|
|
GMX_USDT |
8.81000000 |
8.80000000 |
0.01000000 | 0.11350738 % |
68582.99900000 |
|
|
GNO_USDT |
109.47000000 |
109.25000000 |
0.22000000 | 0.20096830 % |
473.84500000 |
|
|
GNS_USDT |
0.37500000 |
0.37300000 |
0.00200000 | 0.53333333 % |
297397.95000000 |
|
|
GOOGLB_USDT |
283.94000000 |
283.93000000 |
0.01000000 | 0.00352187 % |
59525.97400000 |
|
|
GPROB_USDT |
0.99000000 |
0.98000000 |
0.01000000 | 1.01010101 % |
121108.00000000 |
|
|
GPS_TRY |
0.41400000 |
0.41300000 |
0.00100000 | 0.24154589 % |
22074662.60000000 |
|
|
GPS_USDC |
0.00828000 |
0.00826000 |
0.00002000 | 0.24154589 % |
1154322.90000000 |
|
|
GPS_USDT |
0.00829000 |
0.00828000 |
0.00001000 | 0.12062726 % |
24295910.10000000 |
|
|
GRAM_FDUSD |
1.19400000 |
1.18200000 |
0.01200000 | 1.00502513 % |
10159.36000000 |
|
|
GRAM_IDR |
21704.00000000 |
21474.00000000 |
230.00000000 | 1.05971250 % |
3329.25000000 |
|
|
GRAM_TRY |
59.47000000 |
59.38000000 |
0.09000000 | 0.15133681 % |
116808.79000000 |
|
|
GRAM_U |
1.19400000 |
1.18800000 |
0.00600000 | 0.50251256 % |
238.02000000 |
|
|
GRAM_USD1 |
1.19600000 |
1.18600000 |
0.01000000 | 0.83612040 % |
4.23000000 |
|
|
GRAM_USDC |
1.19000000 |
1.18800000 |
0.00200000 | 0.16806723 % |
239628.92000000 |
|
|
GRAM_USDT |
1.19100000 |
1.19000000 |
0.00100000 | 0.08396306 % |
4378955.95000000 |
|
|
GRT_TRY |
1.00600000 |
1.00400000 |
0.00200000 | 0.19880716 % |
3338368.00000000 |
|
|
GRT_USDC |
0.02013000 |
0.02007000 |
0.00006000 | 0.29806259 % |
511590.00000000 |
|
|
GRT_USDT |
0.02015000 |
0.02012000 |
0.00003000 | 0.14888337 % |
21501397.00000000 |
|
|
GSB_USDT |
918.48000000 |
918.08000000 |
0.40000000 | 0.04355021 % |
75.44280000 |
|
|
GTC_USDT |
0.21830000 |
0.21827000 |
0.00003000 | 0.01374256 % |
9517096.00000000 |
|
|
GUN_TRY |
0.09840000 |
0.09830000 |
0.00010000 | 0.10162602 % |
64367085.00000000 |
|
|
GUN_USDC |
0.00197000 |
0.00196500 |
0.00000500 | 0.25380711 % |
16897652.00000000 |
|
|
GUN_USDT |
0.00197100 |
0.00196900 |
0.00000200 | 0.10147133 % |
99264869.00000000 |
|
|
G_TRY |
0.16500000 |
0.16400000 |
0.00100000 | 0.60606061 % |
105449812.00000000 |
|
|
G_USDT |
0.00329000 |
0.00328000 |
0.00001000 | 0.30395137 % |
131931165.00000000 |
|
|
HAEDAL_TRY |
1.41600000 |
1.41300000 |
0.00300000 | 0.21186441 % |
75176252.59999999 |
|
|
HAEDAL_USDC |
0.02838000 |
0.02826000 |
0.00012000 | 0.42283298 % |
1346317.70000000 |
|
|
HAEDAL_USDT |
0.02839000 |
0.02834000 |
0.00005000 | 0.17611835 % |
104676230.59999999 |
|
|
HBAR_BNB |
0.00010140 |
0.00010136 |
0.00000004 | 0.03944773 % |
14864.00000000 |
|
|
HBAR_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
638313.00000000 |
|
|
HBAR_IDR |
1295.30000000 |
1285.80000000 |
9.50000000 | 0.73342083 % |
30820.00000000 |
|
|
HBAR_TRY |
3.55500000 |
3.55300000 |
0.00200000 | 0.05625879 % |
862239.00000000 |
|
|
HBAR_USDC |
0.07112000 |
0.07110000 |
0.00002000 | 0.02812148 % |
7762980.00000000 |
|
|
HBAR_USDT |
0.07120000 |
0.07119000 |
0.00001000 | 0.01404494 % |
64608999.00000000 |
|
|
HEI_TRY |
4.69300000 |
4.68700000 |
0.00600000 | 0.12784999 % |
2276624.50000000 |
|
|
HEI_USDC |
0.09400000 |
0.09370000 |
0.00030000 | 0.31914894 % |
24694.70000000 |
|
|
HEI_USDT |
0.09410000 |
0.09390000 |
0.00020000 | 0.21253985 % |
3039640.00000000 |
|
|
HEMI_TRY |
0.23000000 |
0.22990000 |
0.00010000 | 0.04347826 % |
80313526.90000001 |
|
|
HEMI_USDC |
0.00461000 |
0.00460000 |
0.00001000 | 0.21691974 % |
3817877.10000000 |
|
|
HEMI_USDT |
0.00461000 |
0.00460000 |
0.00001000 | 0.21691974 % |
64112847.30000000 |
|
|
HIMSB_USDT |
26.32000000 |
26.28000000 |
0.04000000 | 0.15197568 % |
1557.88000000 |
|
|
HIVE_TRY |
2.27000000 |
2.26000000 |
0.01000000 | 0.44052863 % |
28777.40000000 |
|
|
HIVE_USDT |
0.04550000 |
0.04530000 |
0.00020000 | 0.43956044 % |
1178413.00000000 |
|
|
HMSTR_TRY |
0.00685000 |
0.00683000 |
0.00002000 | 0.29197080 % |
440051136.00000000 |
|
|
HMSTR_USDC |
0.00013710 |
0.00013690 |
0.00000020 | 0.14587892 % |
15436057.00000000 |
|
|
HMSTR_USDT |
0.00013720 |
0.00013700 |
0.00000020 | 0.14577259 % |
1287077107.00000000 |
|
|
HOLO_TRY |
2.81700000 |
2.81300000 |
0.00400000 | 0.14199503 % |
451185.60000000 |
|
|
HOLO_USDC |
0.05640000 |
0.05630000 |
0.00010000 | 0.17730496 % |
79460.30000000 |
|
|
HOLO_USDT |
0.05650000 |
0.05640000 |
0.00010000 | 0.17699115 % |
3547673.80000000 |
|
|
HOME_TRY |
0.27200000 |
0.27100000 |
0.00100000 | 0.36764706 % |
109063285.00000000 |
|
|
HOME_USDC |
0.00544000 |
0.00543000 |
0.00001000 | 0.18382353 % |
3582126.00000000 |
|
|
HOME_USDT |
0.00545000 |
0.00543000 |
0.00002000 | 0.36697248 % |
113626666.00000000 |
|
|
HOODB_USDT |
86.23000000 |
86.22000000 |
0.01000000 | 0.01159689 % |
4241.39200000 |
|
|
HOT_TRY |
0.02555000 |
0.02551000 |
0.00004000 | 0.15655577 % |
27419164125.00000000 |
|
|
HOT_USDT |
0.00051200 |
0.00051100 |
0.00000100 | 0.19531250 % |
23508367052.00000000 |
|
|
HPEB_USDT |
54.50000000 |
54.40000000 |
0.10000000 | 0.18348624 % |
1749.41000000 |
|
|
HUMA_TRY |
0.94700000 |
0.94600000 |
0.00100000 | 0.10559662 % |
244101564.00000000 |
|
|
HUMA_USDT |
0.01897000 |
0.01894000 |
0.00003000 | 0.15814444 % |
418084071.00000000 |
|
|
HYPER_TRY |
3.03000000 |
3.02000000 |
0.01000000 | 0.33003300 % |
2298450.30000000 |
|
|
HYPER_USDC |
0.06070000 |
0.06050000 |
0.00020000 | 0.32948929 % |
114482.50000000 |
|
|
HYPER_USDT |
0.06080000 |
0.06070000 |
0.00010000 | 0.16447368 % |
3434758.10000000 |
|
|
HYPE_TRY |
4340.00000000 |
4338.00000000 |
2.00000000 | 0.04608295 % |
4799.85300000 |
|
|
HYPE_USDC |
86.87000000 |
86.85000000 |
0.02000000 | 0.02302291 % |
39303.33600000 |
|
|
HYPE_USDT |
86.96000000 |
86.95000000 |
0.01000000 | 0.01149954 % |
490715.40500000 |
|
|
IBMB_USDT |
252.88000000 |
252.71000000 |
0.17000000 | 0.06722556 % |
360.42600000 |
|
|
ICP_EUR |
2.26400000 |
2.25800000 |
0.00600000 | 0.26501767 % |
505.69000000 |
|
|
ICP_TRY |
127.10000000 |
126.90000000 |
0.20000000 | 0.15735641 % |
18980.90200000 |
|
|
ICP_USDC |
2.54200000 |
2.54100000 |
0.00100000 | 0.03933910 % |
122381.42000000 |
|
|
ICP_USDT |
2.54500000 |
2.54400000 |
0.00100000 | 0.03929273 % |
1038482.97000000 |
|
|
ID_TRY |
1.45400000 |
1.44900000 |
0.00500000 | 0.34387895 % |
1896275.00000000 |
|
|
ID_USDT |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
14274828.00000000 |
|
|
ILV_USDT |
3.05000000 |
3.04000000 |
0.01000000 | 0.32786885 % |
59771.56900000 |
|
|
IMX_USDC |
0.12150000 |
0.12120000 |
0.00030000 | 0.24691358 % |
105766.67000000 |
|
|
IMX_USDT |
0.12160000 |
0.12140000 |
0.00020000 | 0.16447368 % |
2377607.89000000 |
|
|
INIT_TRY |
6.61800000 |
6.61100000 |
0.00700000 | 0.10577214 % |
17128596.80000000 |
|
|
INIT_USDC |
0.13250000 |
0.13236000 |
0.00014000 | 0.10566038 % |
657481.10000000 |
|
|
INIT_USDT |
0.13262000 |
0.13261000 |
0.00001000 | 0.00754034 % |
21211998.00000000 |
|
|
INJ_BTC |
0.00009794 |
0.00009780 |
0.00000014 | 0.14294466 % |
17649.51000000 |
|
|
INJ_FDUSD |
7.71900000 |
7.71200000 |
0.00700000 | 0.09068532 % |
12981.74000000 |
|
|
INJ_TRY |
384.20000000 |
384.00000000 |
0.20000000 | 0.05205622 % |
170168.61000000 |
|
|
INJ_USDC |
7.68900000 |
7.68300000 |
0.00600000 | 0.07803355 % |
134027.50000000 |
|
|
INJ_USDT |
7.69900000 |
7.69800000 |
0.00100000 | 0.01298870 % |
1345556.65000000 |
|
|
INTCB_USDT |
60.50000000 |
60.49000000 |
0.01000000 | 0.01652893 % |
168131.69400000 |
|
|
INTWB_USDT |
6.36000000 |
6.35000000 |
0.01000000 | 0.15723270 % |
396308.43000000 |
|
|
IOST_USDT |
0.00071500 |
0.00071400 |
0.00000100 | 0.13986014 % |
820961936.00000000 |
|
|
IOTA_TRY |
1.99300000 |
1.99000000 |
0.00300000 | 0.15052684 % |
750771.50000000 |
|
|
IOTA_USDC |
0.03990000 |
0.03980000 |
0.00010000 | 0.25062657 % |
581712.00000000 |
|
|
IOTA_USDT |
0.04000000 |
0.03990000 |
0.00010000 | 0.25000000 % |
5420666.00000000 |
|
|
IOTX_JPY |
0.52280000 |
0.51130000 |
0.01150000 | 2.19969396 % |
245436.00000000 |
|
|
IOTX_USDT |
0.00327200 |
0.00326200 |
0.00001000 | 0.30562347 % |
32209827.00000000 |
|
|
IO_TRY |
6.34500000 |
6.33200000 |
0.01300000 | 0.20488574 % |
502578.06000000 |
|
|
IO_USDC |
0.12680000 |
0.12670000 |
0.00010000 | 0.07886435 % |
93546.23000000 |
|
|
IO_USDT |
0.12700000 |
0.12690000 |
0.00010000 | 0.07874016 % |
4657982.19000000 |
|
|
IQ_USDT |
0.00072600 |
0.00072500 |
0.00000100 | 0.13774105 % |
31678353.00000000 |
|
|
IRENB_USDT |
24.14000000 |
24.12000000 |
0.02000000 | 0.08285004 % |
30926.92000000 |
|
|
JASMY_TRY |
0.19300000 |
0.19200000 |
0.00100000 | 0.51813472 % |
56756900.00000000 |
|
|
JASMY_USDT |
0.00386000 |
0.00384000 |
0.00002000 | 0.51813472 % |
154483349.80000001 |
|
|
JOE_USDT |
0.02840000 |
0.02820000 |
0.00020000 | 0.70422535 % |
2483519.78000000 |
|
|
JPMB_USDT |
342.74000000 |
342.02000000 |
0.72000000 | 0.21007177 % |
53.80500000 |
|
|
JST_USDT |
0.14091000 |
0.14087000 |
0.00004000 | 0.02838691 % |
17130212.10000000 |
|
|
JTO_TRY |
17.80000000 |
17.78000000 |
0.02000000 | 0.11235955 % |
772782.90000000 |
|
|
JTO_USDC |
0.35630000 |
0.35580000 |
0.00050000 | 0.14033118 % |
311869.50000000 |
|
|
JTO_USDT |
0.35670000 |
0.35650000 |
0.00020000 | 0.05606953 % |
2963080.30000000 |
|
|
JUP_TRY |
12.76000000 |
12.75000000 |
0.01000000 | 0.07836991 % |
398892.80000000 |
|
|
JUP_USDC |
0.25540000 |
0.25520000 |
0.00020000 | 0.07830854 % |
1084844.20000000 |
|
|
JUP_USDT |
0.25580000 |
0.25560000 |
0.00020000 | 0.07818608 % |
6422580.40000000 |
|
|
JUV_TRY |
12.96000000 |
12.93000000 |
0.03000000 | 0.23148148 % |
233235.20000000 |
|
|
JUV_USDT |
0.26000000 |
0.25900000 |
0.00100000 | 0.38461538 % |
720687.02000000 |
|
|
KAIA_USDC |
0.03380000 |
0.03370000 |
0.00010000 | 0.29585799 % |
1577703.00000000 |
|
|
KAIA_USDT |
0.03380000 |
0.03370000 |
0.00010000 | 0.29585799 % |
14538727.80000000 |
|
|
KAITO_TRY |
11.88600000 |
11.87100000 |
0.01500000 | 0.12619889 % |
157823.70000000 |
|
|
KAITO_USDC |
0.23780000 |
0.23750000 |
0.00030000 | 0.12615643 % |
17140.50000000 |
|
|
KAITO_USDT |
0.23810000 |
0.23790000 |
0.00020000 | 0.08399832 % |
752340.90000000 |
|
|
KAT_TRY |
0.19000000 |
0.18980000 |
0.00020000 | 0.10526316 % |
75601974.00000000 |
|
|
KAT_U |
0.00382000 |
0.00377000 |
0.00005000 | 1.30890052 % |
13364.00000000 |
|
|
KAT_USDC |
0.00381000 |
0.00380000 |
0.00001000 | 0.26246719 % |
1088739.00000000 |
|
|
KAT_USDT |
0.00381000 |
0.00380000 |
0.00001000 | 0.26246719 % |
95628165.00000000 |
|
|
KAVA_USDT |
0.06826000 |
0.06823000 |
0.00003000 | 0.04394960 % |
7554708.20000000 |
|
|
KERNEL_TRY |
2.22000000 |
2.21000000 |
0.01000000 | 0.45045045 % |
994299.70000000 |
|
|
KERNEL_USDC |
0.04440000 |
0.04430000 |
0.00010000 | 0.22522523 % |
206963.50000000 |
|
|
KERNEL_USDT |
0.04450000 |
0.04430000 |
0.00020000 | 0.44943820 % |
2652559.60000000 |
|
|
KGST_U |
0.01127400 |
0.01122300 |
0.00005100 | 0.45236828 % |
0.00000000 |
|
|
KGST_USDT |
0.01123800 |
0.01123600 |
0.00000200 | 0.01779676 % |
5433566.00000000 |
|
|
KITE_TRY |
6.00300000 |
5.99900000 |
0.00400000 | 0.06663335 % |
2411718.30000000 |
|
|
KITE_USDC |
0.12010000 |
0.11990000 |
0.00020000 | 0.16652789 % |
385663.80000000 |
|
|
KITE_USDT |
0.12030000 |
0.12020000 |
0.00010000 | 0.08312552 % |
10086076.70000000 |
|
|
KMNO_USDC |
0.03365000 |
0.03361000 |
0.00004000 | 0.11887073 % |
10325947.00000000 |
|
|
KMNO_USDT |
0.03369000 |
0.03365000 |
0.00004000 | 0.11872959 % |
50932453.00000000 |
|
|
KNC_USDT |
0.11310000 |
0.11300000 |
0.00010000 | 0.08841733 % |
1910692.50000000 |
|
|
KORUB_USDT |
11.47000000 |
11.46000000 |
0.01000000 | 0.08718396 % |
856671.20000000 |
|
|
KSM_TRY |
172.00000000 |
171.00000000 |
1.00000000 | 0.58139535 % |
641.28500000 |
|
|
KSM_USDT |
3.45000000 |
3.44000000 |
0.01000000 | 0.28985507 % |
21100.78600000 |
|
|
LAYER_TRY |
2.88000000 |
2.86000000 |
0.02000000 | 0.69444444 % |
397430.37000000 |
|
|
LAYER_USDC |
0.05750000 |
0.05730000 |
0.00020000 | 0.34782609 % |
36594.32000000 |
|
|
LAYER_USDT |
0.05760000 |
0.05740000 |
0.00020000 | 0.34722222 % |
2425297.82000000 |
|
|
LAZIO_TRY |
18.14000000 |
18.05000000 |
0.09000000 | 0.49614112 % |
477082.38000000 |
|
|
LAZIO_USDT |
0.36400000 |
0.36200000 |
0.00200000 | 0.54945055 % |
564959.80000000 |
|
|
LA_TRY |
3.03000000 |
3.02000000 |
0.01000000 | 0.33003300 % |
7003255.60000000 |
|
|
LA_USDT |
0.06060000 |
0.06050000 |
0.00010000 | 0.16501650 % |
9246830.60000000 |
|
|
LDO_TRY |
17.05000000 |
17.03000000 |
0.02000000 | 0.11730205 % |
440607.33000000 |
|
|
LDO_USDC |
0.34140000 |
0.34100000 |
0.00040000 | 0.11716462 % |
220926.79000000 |
|
|
LDO_USDT |
0.34170000 |
0.34150000 |
0.00020000 | 0.05853088 % |
3681212.60000000 |
|
|
LINEA_TRY |
0.11820000 |
0.11800000 |
0.00020000 | 0.16920474 % |
22493161.00000000 |
|
|
LINEA_USDC |
0.00236400 |
0.00236200 |
0.00000200 | 0.08460237 % |
2839258.00000000 |
|
|
LINEA_USDT |
0.00236800 |
0.00236600 |
0.00000200 | 0.08445946 % |
95879024.00000000 |
|
|
LINK_BRL |
61.38000000 |
61.29000000 |
0.09000000 | 0.14662757 % |
4785.62000000 |
|
|
LINK_BTC |
0.00014220 |
0.00014210 |
0.00000010 | 0.07032349 % |
12128.45000000 |
|
|
LINK_ETH |
0.00479700 |
0.00479500 |
0.00000200 | 0.04169272 % |
57868.88000000 |
|
|
LINK_EUR |
9.92900000 |
9.92000000 |
0.00900000 | 0.09064357 % |
2124.75000000 |
|
|
LINK_FDUSD |
11.19300000 |
11.18300000 |
0.01000000 | 0.08934155 % |
10816.51000000 |
|
|
LINK_JPY |
1768.00000000 |
1767.00000000 |
1.00000000 | 0.05656109 % |
5227.23000000 |
|
|
LINK_TRY |
557.70000000 |
557.30000000 |
0.40000000 | 0.07172315 % |
12952.41000000 |
|
|
LINK_U |
11.19100000 |
11.16100000 |
0.03000000 | 0.26807256 % |
627.10000000 |
|
|
LINK_USD1 |
11.21600000 |
11.12300000 |
0.09300000 | 0.82917261 % |
7.91000000 |
|
|
LINK_USDC |
11.15600000 |
11.15300000 |
0.00300000 | 0.02689136 % |
278572.61000000 |
|
|
LINK_USDT |
11.16900000 |
11.16800000 |
0.00100000 | 0.00895335 % |
2149137.51000000 |
|
|
LISTA_TRY |
3.78000000 |
3.76000000 |
0.02000000 | 0.52910053 % |
334032.50000000 |
|
|
LISTA_USDC |
0.07560000 |
0.07530000 |
0.00030000 | 0.39682540 % |
17654.10000000 |
|
|
LISTA_USDT |
0.07560000 |
0.07550000 |
0.00010000 | 0.13227513 % |
1689813.20000000 |
|
|
LITEB_USDT |
692.54000000 |
691.99000000 |
0.55000000 | 0.07941780 % |
2023.88700000 |
|
|
LLYB_USDT |
1425.76000000 |
1424.40000000 |
1.36000000 | 0.09538772 % |
54.80430000 |
|
|
LPT_JPY |
222.40000000 |
221.80000000 |
0.60000000 | 0.26978417 % |
1304.60000000 |
|
|
LPT_TRY |
70.10000000 |
69.90000000 |
0.20000000 | 0.28530670 % |
26773.35000000 |
|
|
LPT_USDT |
1.40500000 |
1.40200000 |
0.00300000 | 0.21352313 % |
152324.74000000 |
|
|
LQTY_USDT |
0.19250000 |
0.19240000 |
0.00010000 | 0.05194805 % |
982352.40000000 |
|
|
LSK_USDT |
0.20680000 |
0.20650000 |
0.00030000 | 0.14506770 % |
28534678.40000000 |
|
|
LTC_BRL |
301.30000000 |
301.10000000 |
0.20000000 | 0.06637902 % |
514.50100000 |
|
|
LTC_BTC |
0.00069900 |
0.00069700 |
0.00000200 | 0.28612303 % |
4261.65200000 |
|
|
LTC_ETH |
0.02357000 |
0.02354000 |
0.00003000 | 0.12728044 % |
1303.42800000 |
|
|
LTC_EUR |
48.78000000 |
48.71000000 |
0.07000000 | 0.14350144 % |
405.28100000 |
|
|
LTC_FDUSD |
54.98000000 |
54.94000000 |
0.04000000 | 0.07275373 % |
653.44200000 |
|
|
LTC_JPY |
8693.00000000 |
8679.00000000 |
14.00000000 | 0.16104912 % |
1202.52700000 |
|
|
LTC_TRY |
2738.00000000 |
2736.00000000 |
2.00000000 | 0.07304602 % |
1200.42900000 |
|
|
LTC_U |
54.94000000 |
54.77000000 |
0.17000000 | 0.30942847 % |
34.09000000 |
|
|
LTC_USD1 |
54.92000000 |
54.84000000 |
0.08000000 | 0.14566642 % |
34.98000000 |
|
|
LTC_USDC |
54.80000000 |
54.77000000 |
0.03000000 | 0.05474453 % |
17117.69600000 |
|
|
LTC_USDT |
54.86000000 |
54.85000000 |
0.01000000 | 0.01822822 % |
193638.66900000 |
|
|
LUMIA_TRY |
4.08100000 |
4.07700000 |
0.00400000 | 0.09801519 % |
3463280.13000000 |
|
|
LUMIA_USDT |
0.08180000 |
0.08170000 |
0.00010000 | 0.12224939 % |
4263554.49000000 |
|
|
LUNA_TRY |
1.98700000 |
1.98400000 |
0.00300000 | 0.15098138 % |
3591876.20000000 |
|
|
LUNA_USDC |
0.03980000 |
0.03970000 |
0.00010000 | 0.25125628 % |
155014.62000000 |
|
|
LUNA_USDT |
0.03980000 |
0.03970000 |
0.00010000 | 0.25125628 % |
5564708.08000000 |
|
|
LUNC_TRY |
0.00207000 |
0.00206800 |
0.00000200 | 0.09661836 % |
11724580259.00000000 |
|
|
LUNC_USDC |
0.00004143 |
0.00004140 |
0.00000003 | 0.07241130 % |
799355849.40999997 |
|
|
LUNC_USDT |
0.00004148 |
0.00004146 |
0.00000002 | 0.04821601 % |
20508258431.99000168 |
|
|
MAGIC_TRY |
4.12000000 |
4.11000000 |
0.01000000 | 0.24271845 % |
3573520.00000000 |
|
|
MAGIC_USDT |
0.08250000 |
0.08240000 |
0.00010000 | 0.12121212 % |
2607384.80000000 |
|
|
MANA_TRY |
3.70000000 |
3.69000000 |
0.01000000 | 0.27027027 % |
781343.10000000 |
|
|
MANA_USDT |
0.07410000 |
0.07400000 |
0.00010000 | 0.13495277 % |
3111312.00000000 |
|
|
MANTA_IDR |
1049.00000000 |
1042.00000000 |
7.00000000 | 0.66730219 % |
1438.17000000 |
|
|
MANTA_TRY |
2.88300000 |
2.87900000 |
0.00400000 | 0.13874436 % |
446798.40000000 |
|
|
MANTA_USDC |
0.05772000 |
0.05761000 |
0.00011000 | 0.19057519 % |
48945.40000000 |
|
|
MANTA_USDT |
0.05775000 |
0.05770000 |
0.00005000 | 0.08658009 % |
3569142.40000000 |
|
|
MANTRA_TRY |
0.16000000 |
0.15960000 |
0.00040000 | 0.25000000 % |
38760283.00000000 |
|
|
MANTRA_USDC |
0.00321000 |
0.00319000 |
0.00002000 | 0.62305296 % |
6161064.00000000 |
|
|
MANTRA_USDT |
0.00321000 |
0.00320000 |
0.00001000 | 0.31152648 % |
128126347.00000000 |
|
|
MARSCOIN_TRY |
2.62000000 |
2.61000000 |
0.01000000 | 0.38167939 % |
59745931.80000000 |
|
|
MARSCOIN_USDC |
0.05250000 |
0.05230000 |
0.00020000 | 0.38095238 % |
3343834.10000000 |
|
|
MARSCOIN_USDT |
0.05250000 |
0.05240000 |
0.00010000 | 0.19047619 % |
78977724.90000001 |
|
|
MASK_TRY |
19.09000000 |
19.06000000 |
0.03000000 | 0.15715034 % |
154501.30000000 |
|
|
MASK_USDT |
0.38300000 |
0.38200000 |
0.00100000 | 0.26109661 % |
433308.60000000 |
|
|
MAV_TRY |
0.42000000 |
0.41000000 |
0.01000000 | 2.38095238 % |
6436139.00000000 |
|
|
MAV_USDT |
0.00834000 |
0.00833000 |
0.00001000 | 0.11990408 % |
19680376.00000000 |
|
|
MBL_USDT |
0.00065900 |
0.00065600 |
0.00000300 | 0.45523520 % |
431702551.00000000 |
|
|
MDBB_USDT |
342.05000000 |
341.16000000 |
0.89000000 | 0.26019588 % |
93.58000000 |
|
|
MEGA_TRY |
2.44300000 |
2.43800000 |
0.00500000 | 0.20466639 % |
14489078.50000000 |
|
|
MEGA_U |
0.04896000 |
0.04882000 |
0.00014000 | 0.28594771 % |
606509.10000000 |
|
|
MEGA_USDC |
0.04893000 |
0.04880000 |
0.00013000 | 0.26568567 % |
2795382.00000000 |
|
|
MEGA_USDT |
0.04891000 |
0.04890000 |
0.00001000 | 0.02044572 % |
45469468.70000000 |
|
|
MEME_JPY |
0.06873000 |
0.06861000 |
0.00012000 | 0.17459625 % |
6077476.00000000 |
|
|
MEME_TRY |
0.02170000 |
0.02160000 |
0.00010000 | 0.46082949 % |
439914657.00000000 |
|
|
MEME_USDC |
0.00043400 |
0.00043300 |
0.00000100 | 0.23041475 % |
3120257.00000000 |
|
|
MEME_USDT |
0.00043400 |
0.00043300 |
0.00000100 | 0.23041475 % |
652166383.00000000 |
|
|
METAB_USDT |
634.23000000 |
633.96000000 |
0.27000000 | 0.04257131 % |
1883.46200000 |
|
|
METIS_TRY |
140.00000000 |
139.00000000 |
1.00000000 | 0.71428571 % |
19147.92300000 |
|
|
METIS_USDT |
2.80000000 |
2.79000000 |
0.01000000 | 0.35714286 % |
88248.67100000 |
|
|
MET_TRY |
13.97000000 |
13.93000000 |
0.04000000 | 0.28632785 % |
117094.10000000 |
|
|
MET_USDC |
0.27930000 |
0.27870000 |
0.00060000 | 0.21482277 % |
58168.30000000 |
|
|
MET_USDT |
0.27950000 |
0.27940000 |
0.00010000 | 0.03577818 % |
1515614.60000000 |
|
|
ME_TRY |
2.56600000 |
2.56400000 |
0.00200000 | 0.07794232 % |
258848.39000000 |
|
|
ME_USDT |
0.05142000 |
0.05140000 |
0.00002000 | 0.03889537 % |
2447422.98000000 |
|
|
MINA_TRY |
2.91000000 |
2.90000000 |
0.01000000 | 0.34364261 % |
5713828.79000000 |
|
|
MINA_USDC |
0.05820000 |
0.05800000 |
0.00020000 | 0.34364261 % |
328489.90000000 |
|
|
MINA_USDT |
0.05820000 |
0.05810000 |
0.00010000 | 0.17182131 % |
7906287.60000000 |
|
|
MIRA_TRY |
1.99400000 |
1.99000000 |
0.00400000 | 0.20060181 % |
294933.20000000 |
|
|
MIRA_USDC |
0.03992000 |
0.03983000 |
0.00009000 | 0.22545090 % |
343626.90000000 |
|
|
MIRA_USDT |
0.03994000 |
0.03989000 |
0.00005000 | 0.12518778 % |
8947192.70000000 |
|
|
MITO_TRY |
0.37000000 |
0.36800000 |
0.00200000 | 0.54054054 % |
127236029.50000000 |
|
|
MITO_USDC |
0.00742000 |
0.00736000 |
0.00006000 | 0.80862534 % |
2724848.80000000 |
|
|
MITO_USDT |
0.00740000 |
0.00739000 |
0.00001000 | 0.13513514 % |
92231825.59999999 |
|
|
MMT_TRY |
6.13000000 |
6.11000000 |
0.02000000 | 0.32626427 % |
449669.40000000 |
|
|
MMT_USDC |
0.12270000 |
0.12240000 |
0.00030000 | 0.24449878 % |
327168.00000000 |
|
|
MMT_USDT |
0.12270000 |
0.12250000 |
0.00020000 | 0.16299919 % |
3678176.00000000 |
|
|
MORPHO_TRY |
111.22000000 |
111.07000000 |
0.15000000 | 0.13486783 % |
39436.51000000 |
|
|
MORPHO_USDC |
2.22600000 |
2.22100000 |
0.00500000 | 0.22461815 % |
28448.27000000 |
|
|
MORPHO_USDT |
2.22700000 |
2.22600000 |
0.00100000 | 0.04490346 % |
1312797.42000000 |
|
|
MOVE_USDT |
0.00613000 |
0.00612200 |
0.00000800 | 0.13050571 % |
22696502.20000000 |
|
|
MOVR_TRY |
54.10000000 |
53.90000000 |
0.20000000 | 0.36968577 % |
276617.93000000 |
|
|
MOVR_USDT |
1.08300000 |
1.08200000 |
0.00100000 | 0.09233610 % |
455422.86000000 |
|
|
MRNAB_USDT |
232.38000000 |
232.18000000 |
0.20000000 | 0.08606593 % |
4382.56800000 |
|
|
MRVLB_USDT |
174.86000000 |
174.71000000 |
0.15000000 | 0.08578291 % |
7731.52100000 |
|
|
MSFTB_USDT |
529.78000000 |
529.53000000 |
0.25000000 | 0.04718940 % |
1242.53800000 |
|
|
MSTRB_USDT |
138.71000000 |
138.69000000 |
0.02000000 | 0.01441857 % |
89193.90600000 |
|
|
MTL_USDT |
0.26380000 |
0.26360000 |
0.00020000 | 0.07581501 % |
356046.60000000 |
|
|
MUBARAK_TRY |
2.09600000 |
2.09500000 |
0.00100000 | 0.04770992 % |
51933819.70000000 |
|
|
MUBARAK_USDC |
0.04199000 |
0.04193000 |
0.00006000 | 0.14289116 % |
1711077.80000000 |
|
|
MUBARAK_USDT |
0.04203000 |
0.04198000 |
0.00005000 | 0.11896265 % |
37323243.10000000 |
|
|
MUB_USDT |
866.14000000 |
866.01000000 |
0.13000000 | 0.01500912 % |
13080.12700000 |
|
|
MUUB_USDT |
22.93000000 |
22.89000000 |
0.04000000 | 0.17444396 % |
30475.87000000 |
|
|
MVLLB_USDT |
14.00000000 |
13.98000000 |
0.02000000 | 0.14285714 % |
67503.12000000 |
|
|
NBISB_USDT |
155.65000000 |
155.63000000 |
0.02000000 | 0.01284934 % |
18086.92600000 |
|
|
NEAR_BRL |
22.48000000 |
22.43000000 |
0.05000000 | 0.22241993 % |
24988.20000000 |
|
|
NEAR_BTC |
0.00005206 |
0.00005204 |
0.00000002 | 0.03841721 % |
496163.90000000 |
|
|
NEAR_EUR |
3.63800000 |
3.61700000 |
0.02100000 | 0.57724024 % |
8546.60000000 |
|
|
NEAR_JPY |
647.70000000 |
647.20000000 |
0.50000000 | 0.07719623 % |
67165.20000000 |
|
|
NEAR_TRY |
204.20000000 |
204.10000000 |
0.10000000 | 0.04897160 % |
601482.18700000 |
|
|
NEAR_U |
4.10400000 |
4.08300000 |
0.02100000 | 0.51169591 % |
2484.40000000 |
|
|
NEAR_USD1 |
4.09500000 |
4.08800000 |
0.00700000 | 0.17094017 % |
7857.70000000 |
|
|
NEAR_USDC |
4.08600000 |
4.08500000 |
0.00100000 | 0.02447381 % |
3448779.90000000 |
|
|
NEAR_USDT |
4.09000000 |
4.08900000 |
0.00100000 | 0.02444988 % |
27662210.80000000 |
|
|
NEIRO_TRY |
0.00318000 |
0.00317000 |
0.00001000 | 0.31446541 % |
2776664212.00000000 |
|
|
NEIRO_USDC |
0.00006361 |
0.00006356 |
0.00000005 | 0.07860399 % |
193730854.00000000 |
|
|
NEIRO_USDT |
0.00006368 |
0.00006365 |
0.00000003 | 0.04711055 % |
8755851262.00000000 |
|
|
NEO_TRY |
98.80000000 |
98.50000000 |
0.30000000 | 0.30364372 % |
13924.63000000 |
|
|
NEO_USDC |
1.97600000 |
1.97300000 |
0.00300000 | 0.15182186 % |
5687.67000000 |
|
|
NEO_USDT |
1.97800000 |
1.97600000 |
0.00200000 | 0.10111223 % |
106763.14000000 |
|
|
NEWT_TRY |
2.16300000 |
2.16000000 |
0.00300000 | 0.13869626 % |
471407.60000000 |
|
|
NEWT_USDC |
0.04332000 |
0.04322000 |
0.00010000 | 0.23084026 % |
80312.40000000 |
|
|
NEWT_USDT |
0.04333000 |
0.04330000 |
0.00003000 | 0.06923610 % |
8949242.50000000 |
|
|
NEXO_BTC |
0.00000958 |
0.00000956 |
0.00000002 | 0.20876827 % |
519039.38000000 |
|
|
NEXO_USDT |
0.75300000 |
0.75200000 |
0.00100000 | 0.13280212 % |
775610.06000000 |
|
|
NFLXB_USDT |
63.77000000 |
63.76000000 |
0.01000000 | 0.01568135 % |
1922.62000000 |
|
|
NIGHT_TRY |
2.18600000 |
2.18300000 |
0.00300000 | 0.13723696 % |
7715336.00000000 |
|
|
NIGHT_U |
0.04393000 |
0.04372000 |
0.00021000 | 0.47803323 % |
68420.00000000 |
|
|
NIGHT_USDC |
0.04377000 |
0.04372000 |
0.00005000 | 0.11423349 % |
6771421.00000000 |
|
|
NIGHT_USDT |
0.04381000 |
0.04379000 |
0.00002000 | 0.04565168 % |
56975401.00000000 |
|
|
NIL_TRY |
3.25500000 |
3.25200000 |
0.00300000 | 0.09216590 % |
17408885.70000000 |
|
|
NIL_USDC |
0.06519000 |
0.06504000 |
0.00015000 | 0.23009664 % |
3258807.60000000 |
|
|
NIL_USDT |
0.06525000 |
0.06518000 |
0.00007000 | 0.10727969 % |
37324715.00000000 |
|
|
NMR_TRY |
475.50000000 |
475.20000000 |
0.30000000 | 0.06309148 % |
6952.66600000 |
|
|
NMR_USDT |
9.53000000 |
9.52000000 |
0.01000000 | 0.10493179 % |
46933.36000000 |
|
|
NOKB_USDT |
8.74000000 |
8.72000000 |
0.02000000 | 0.22883295 % |
24923.68000000 |
|
|
NOM_TRY |
0.07694000 |
0.07676000 |
0.00018000 | 0.23394853 % |
397167462.00000000 |
|
|
NOM_USDC |
0.00154400 |
0.00153700 |
0.00000700 | 0.45336788 % |
4764741.00000000 |
|
|
NOM_USDT |
0.00154300 |
0.00154100 |
0.00000200 | 0.12961763 % |
302718988.00000000 |
|
|
NOT_TRY |
0.01750000 |
0.01740000 |
0.00010000 | 0.57142857 % |
48964063.00000000 |
|
|
NOT_USDC |
0.00034900 |
0.00034700 |
0.00000200 | 0.57306590 % |
40288783.00000000 |
|
|
NOT_USDT |
0.00034900 |
0.00034800 |
0.00000100 | 0.28653295 % |
616832368.00000000 |
|
|
NVDAB_USDT |
209.74000000 |
209.73000000 |
0.01000000 | 0.00476781 % |
65265.72300000 |
|
|
NXPC_TRY |
8.30000000 |
8.28000000 |
0.02000000 | 0.24096386 % |
134276.50000000 |
|
|
NXPC_USDC |
0.16620000 |
0.16580000 |
0.00040000 | 0.24067389 % |
39111.90000000 |
|
|
NXPC_USDT |
0.16630000 |
0.16610000 |
0.00020000 | 0.12026458 % |
1559925.90000000 |
|
|
OGN_TRY |
1.26000000 |
1.25900000 |
0.00100000 | 0.07936508 % |
9045239.00000000 |
|
|
OGN_USDT |
0.02526000 |
0.02524000 |
0.00002000 | 0.07917656 % |
27303064.00000000 |
|
|
OG_TRY |
116.10000000 |
115.80000000 |
0.30000000 | 0.25839793 % |
20512.60000000 |
|
|
OG_USDT |
2.32500000 |
2.32200000 |
0.00300000 | 0.12903226 % |
100049.50000000 |
|
|
ONDO_IDR |
7374.00000000 |
7325.00000000 |
49.00000000 | 0.66449688 % |
6012.60000000 |
|
|
ONDO_TRY |
20.22000000 |
20.20000000 |
0.02000000 | 0.09891197 % |
1216147.73000000 |
|
|
ONDO_USDC |
0.40460000 |
0.40430000 |
0.00030000 | 0.07414731 % |
1548320.90000000 |
|
|
ONDO_USDT |
0.40500000 |
0.40490000 |
0.00010000 | 0.02469136 % |
23541313.20000000 |
|
|
ONE_TRY |
0.05539000 |
0.05532000 |
0.00007000 | 0.12637660 % |
273799173.39999998 |
|
|
ONE_USDT |
0.00111000 |
0.00110900 |
0.00000100 | 0.09009009 % |
358326015.10000002 |
|
|
ONG_USDT |
0.06953000 |
0.06949000 |
0.00004000 | 0.05752912 % |
3637338.00000000 |
|
|
ONT_TRY |
2.27700000 |
2.26900000 |
0.00800000 | 0.35133948 % |
330213.00000000 |
|
|
ONT_USDC |
0.04550000 |
0.04543000 |
0.00007000 | 0.15384615 % |
74368.00000000 |
|
|
ONT_USDT |
0.04556000 |
0.04552000 |
0.00004000 | 0.08779631 % |
2486979.00000000 |
|
|
OPEN_BNB |
0.00012910 |
0.00012500 |
0.00000410 | 3.17583269 % |
561.70000000 |
|
|
OPEN_TRY |
4.41200000 |
4.39800000 |
0.01400000 | 0.31731641 % |
732707.60000000 |
|
|
OPEN_USDC |
0.08840000 |
0.08790000 |
0.00050000 | 0.56561086 % |
228449.40000000 |
|
|
OPEN_USDT |
0.08840000 |
0.08830000 |
0.00010000 | 0.11312217 % |
8257927.80000000 |
|
|
OPG_TRY |
5.92000000 |
5.91000000 |
0.01000000 | 0.16891892 % |
493420.80000000 |
|
|
OPG_USDC |
0.11850000 |
0.11820000 |
0.00030000 | 0.25316456 % |
302316.00000000 |
|
|
OPG_USDT |
0.11860000 |
0.11850000 |
0.00010000 | 0.08431703 % |
5127301.80000000 |
|
|
OPN_TRY |
2.11000000 |
2.10000000 |
0.01000000 | 0.47393365 % |
2415114.80000000 |
|
|
OPN_U |
0.04260000 |
0.04210000 |
0.00050000 | 1.17370892 % |
77911.40000000 |
|
|
OPN_USD1 |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
1225.60000000 |
|
|
OPN_USDC |
0.04230000 |
0.04210000 |
0.00020000 | 0.47281324 % |
597881.80000000 |
|
|
OPN_USDT |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
10073424.00000000 |
|
|
OP_TRY |
5.65000000 |
5.64000000 |
0.01000000 | 0.17699115 % |
1569606.40000000 |
|
|
OP_USDC |
0.11310000 |
0.11300000 |
0.00010000 | 0.08841733 % |
1550119.90000000 |
|
|
OP_USDT |
0.11320000 |
0.11310000 |
0.00010000 | 0.08833922 % |
19537550.76000000 |
|
|
ORCA_TRY |
73.20000000 |
73.00000000 |
0.20000000 | 0.27322404 % |
16704.81000000 |
|
|
ORCA_USDC |
1.46400000 |
1.46000000 |
0.00400000 | 0.27322404 % |
34513.48000000 |
|
|
ORCA_USDT |
1.46600000 |
1.46400000 |
0.00200000 | 0.13642565 % |
249229.01000000 |
|
|
ORCLB_USDT |
124.73000000 |
124.65000000 |
0.08000000 | 0.06413854 % |
7130.76600000 |
|
|
ORDI_TRY |
173.10000000 |
172.90000000 |
0.20000000 | 0.11554015 % |
10678.02000000 |
|
|
ORDI_U |
3.47000000 |
3.44900000 |
0.02100000 | 0.60518732 % |
0.00000000 |
|
|
ORDI_USDC |
3.46400000 |
3.46100000 |
0.00300000 | 0.08660508 % |
11770.36000000 |
|
|
ORDI_USDT |
3.46800000 |
3.46500000 |
0.00300000 | 0.08650519 % |
131889.09000000 |
|
|
OSMO_USDC |
0.04760000 |
0.04730000 |
0.00030000 | 0.63025210 % |
908619.73000000 |
|
|
OSMO_USDT |
0.04770000 |
0.04750000 |
0.00020000 | 0.41928721 % |
5198496.29000000 |
|
|
PARTI_TRY |
2.37000000 |
2.36000000 |
0.01000000 | 0.42194093 % |
16228773.00000000 |
|
|
PARTI_USDC |
0.04740000 |
0.04730000 |
0.00010000 | 0.21097046 % |
1074047.20000000 |
|
|
PARTI_USDT |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
22725581.50000000 |
|
|
PAXG_BTC |
0.05147000 |
0.05143000 |
0.00004000 | 0.07771517 % |
60.50720000 |
|
|
PAXG_TRY |
201667.00000000 |
201620.00000000 |
47.00000000 | 0.02330575 % |
557.85160000 |
|
|
PAXG_U |
4043.50000000 |
4042.00000000 |
1.50000000 | 0.03709657 % |
6.44190000 |
|
|
PAXG_USD1 |
4045.31000000 |
4040.46000000 |
4.85000000 | 0.11989192 % |
0.44770000 |
|
|
PAXG_USDC |
4036.32000000 |
4035.32000000 |
1.00000000 | 0.02477504 % |
168.89200000 |
|
|
PAXG_USDT |
4040.91000000 |
4040.90000000 |
0.01000000 | 0.00024747 % |
3025.68910000 |
|
|
PDDB_USDT |
81.60000000 |
81.59000000 |
0.01000000 | 0.01225490 % |
1598.90000000 |
|
|
PENDLE_TRY |
90.30000000 |
90.20000000 |
0.10000000 | 0.11074197 % |
30795.90000000 |
|
|
PENDLE_USDC |
1.80800000 |
1.80600000 |
0.00200000 | 0.11061947 % |
136948.30000000 |
|
|
PENDLE_USDT |
1.80900000 |
1.80800000 |
0.00100000 | 0.05527916 % |
1111683.80000000 |
|
|
PENGB_USDT |
55.48000000 |
55.31000000 |
0.17000000 | 0.30641673 % |
4412.98000000 |
|
|
PENGU_TRY |
0.36540000 |
0.36530000 |
0.00010000 | 0.02736727 % |
35331059.00000000 |
|
|
PENGU_USDC |
0.00731100 |
0.00730500 |
0.00000600 | 0.08206812 % |
86243496.00000000 |
|
|
PENGU_USDT |
0.00731800 |
0.00731700 |
0.00000100 | 0.01366494 % |
486152108.00000000 |
|
|
PEOPLE_TRY |
0.32800000 |
0.32700000 |
0.00100000 | 0.30487805 % |
4101367.00000000 |
|
|
PEOPLE_USDC |
0.00657000 |
0.00655000 |
0.00002000 | 0.30441400 % |
1046043.20000000 |
|
|
PEOPLE_USDT |
0.00657000 |
0.00656000 |
0.00001000 | 0.15220700 % |
59169630.80000000 |
|
|
PEPE_BRL |
0.00002796 |
0.00002741 |
0.00000055 | 1.96709585 % |
65987870805.00000000 |
|
|
PEPE_EUR |
0.00000453 |
0.00000452 |
0.00000001 | 0.22075055 % |
204903621655.00000000 |
|
|
PEPE_FDUSD |
0.00000510 |
0.00000508 |
0.00000002 | 0.39215686 % |
51269227240.00000000 |
|
|
PEPE_JPY |
0.00080590 |
0.00080340 |
0.00000250 | 0.31021219 % |
22928658396.00000000 |
|
|
PEPE_TRY |
0.00025397 |
0.00025393 |
0.00000004 | 0.01574989 % |
1334648375617.00000000 |
|
|
PEPE_U |
0.00000510 |
0.00000508 |
0.00000002 | 0.39215686 % |
1225290611.00000000 |
|
|
PEPE_USD1 |
0.00000510 |
0.00000508 |
0.00000002 | 0.39215686 % |
74634379812.00000000 |
|
|
PEPE_USDC |
0.00000509 |
0.00000508 |
0.00000001 | 0.19646365 % |
830818724588.00000000 |
|
|
PEPE_USDT |
0.00000509 |
0.00000508 |
0.00000001 | 0.19646365 % |
11748521202517.00000000 |
|
|
PHA_TRY |
1.90000000 |
1.89000000 |
0.01000000 | 0.52631579 % |
11662641.00000000 |
|
|
PHA_USDC |
0.03810000 |
0.03790000 |
0.00020000 | 0.52493438 % |
1477008.00000000 |
|
|
PHA_USDT |
0.03800000 |
0.03790000 |
0.00010000 | 0.26315789 % |
18291839.00000000 |
|
|
PIXEL_TRY |
0.21200000 |
0.21100000 |
0.00100000 | 0.47169811 % |
37219105.00000000 |
|
|
PIXEL_USDC |
0.00423000 |
0.00422000 |
0.00001000 | 0.23640662 % |
2527691.30000000 |
|
|
PIXEL_USDT |
0.00424000 |
0.00423000 |
0.00001000 | 0.23584906 % |
66100105.70000000 |
|
|
PLTRB_USDT |
169.90000000 |
169.86000000 |
0.04000000 | 0.02354326 % |
3087.20400000 |
|
|
PLUME_THB |
0.49500000 |
0.48200000 |
0.01300000 | 2.62626263 % |
723.74000000 |
|
|
PLUME_TRY |
0.72700000 |
0.72600000 |
0.00100000 | 0.13755158 % |
4686181.00000000 |
|
|
PLUME_USDC |
0.01455000 |
0.01452000 |
0.00003000 | 0.20618557 % |
7357243.00000000 |
|
|
PLUME_USDT |
0.01456000 |
0.01455000 |
0.00001000 | 0.06868132 % |
88746437.00000000 |
|
|
PNUT_TRY |
1.92000000 |
1.91000000 |
0.01000000 | 0.52083333 % |
9867494.10000000 |
|
|
PNUT_USDC |
0.03840000 |
0.03830000 |
0.00010000 | 0.26041667 % |
354293.90000000 |
|
|
PNUT_USDT |
0.03840000 |
0.03830000 |
0.00010000 | 0.26041667 % |
18951420.80000000 |
|
|
POLYX_TRY |
1.62000000 |
1.61600000 |
0.00400000 | 0.24691358 % |
745227.90000000 |
|
|
POLYX_USDT |
0.03243000 |
0.03241000 |
0.00002000 | 0.06167129 % |
8647370.10000000 |
|
|
POL_BNB |
0.00013820 |
0.00013790 |
0.00000030 | 0.21707670 % |
159114.90000000 |
|
|
POL_BRL |
0.53250000 |
0.53210000 |
0.00040000 | 0.07511737 % |
569636.10000000 |
|
|
POL_EUR |
0.08616000 |
0.08600000 |
0.00016000 | 0.18570102 % |
121116.00000000 |
|
|
POL_FDUSD |
0.09720000 |
0.09708000 |
0.00012000 | 0.12345679 % |
203566.50000000 |
|
|
POL_IDR |
1760.00000000 |
1757.00000000 |
3.00000000 | 0.17045455 % |
242542.70000000 |
|
|
POL_JPY |
15.37000000 |
15.33000000 |
0.04000000 | 0.26024723 % |
183579.90000000 |
|
|
POL_TRY |
4.84200000 |
4.83600000 |
0.00600000 | 0.12391574 % |
1839626.20000000 |
|
|
POL_USDC |
0.09692000 |
0.09677000 |
0.00015000 | 0.15476682 % |
6027026.20000000 |
|
|
POL_USDT |
0.09698000 |
0.09693000 |
0.00005000 | 0.05155702 % |
52767616.90000000 |
|
|
PORTAL_TRY |
0.64080000 |
0.63990000 |
0.00090000 | 0.14044944 % |
180673311.00000000 |
|
|
PORTAL_USDT |
0.01284000 |
0.01282000 |
0.00002000 | 0.15576324 % |
138284131.69999999 |
|
|
PORTO_TRY |
20.27000000 |
20.19000000 |
0.08000000 | 0.39467193 % |
117072.87000000 |
|
|
PORTO_USDT |
0.40700000 |
0.40500000 |
0.00200000 | 0.49140049 % |
382825.93000000 |
|
|
POWR_USDT |
0.05630000 |
0.05610000 |
0.00020000 | 0.35523979 % |
6037038.00000000 |
|
|
PROM_USDT |
5.39000000 |
5.38500000 |
0.00500000 | 0.09276438 % |
182981.28000000 |
|
|
PROVE_TRY |
9.51000000 |
9.49000000 |
0.02000000 | 0.21030494 % |
97878.40000000 |
|
|
PROVE_USDC |
0.19030000 |
0.18990000 |
0.00040000 | 0.21019443 % |
65493.50000000 |
|
|
PROVE_USDT |
0.19040000 |
0.19030000 |
0.00010000 | 0.05252101 % |
5709480.80000000 |
|
|
PSG_TRY |
18.73000000 |
18.70000000 |
0.03000000 | 0.16017085 % |
221950.40000000 |
|
|
PSG_USDT |
0.37500000 |
0.37400000 |
0.00100000 | 0.26666667 % |
487068.71000000 |
|
|
PUMP_TRY |
0.22080000 |
0.22050000 |
0.00030000 | 0.13586957 % |
383367719.00000000 |
|
|
PUMP_U |
0.00442900 |
0.00440400 |
0.00002500 | 0.56446150 % |
73479.00000000 |
|
|
PUMP_USDC |
0.00441500 |
0.00441300 |
0.00000200 | 0.04530011 % |
686777947.00000000 |
|
|
PUMP_USDT |
0.00442100 |
0.00442000 |
0.00000100 | 0.02261932 % |
4673060693.00000000 |
|
|
PUNDIX_USDT |
0.09910000 |
0.09890000 |
0.00020000 | 0.20181635 % |
2477094.80000000 |
|
|
PYPLB_USDT |
58.50000000 |
58.45000000 |
0.05000000 | 0.08547009 % |
389.58000000 |
|
|
PYTH_TRY |
3.29400000 |
3.29100000 |
0.00300000 | 0.09107468 % |
7333443.70000000 |
|
|
PYTH_USDC |
0.06586000 |
0.06581000 |
0.00005000 | 0.07591862 % |
1128223.50000000 |
|
|
PYTH_USDT |
0.06595000 |
0.06591000 |
0.00004000 | 0.06065201 % |
35318441.40000000 |
|
|
QCOMB_USDT |
165.94000000 |
165.74000000 |
0.20000000 | 0.12052549 % |
746.95000000 |
|
|
QI_USDT |
0.00186700 |
0.00186400 |
0.00000300 | 0.16068559 % |
85112670.00000000 |
|
|
QKC_USDT |
0.00235900 |
0.00235200 |
0.00000700 | 0.29673591 % |
89553871.00000000 |
|
|
QNTB_USDT |
33.35000000 |
33.26000000 |
0.09000000 | 0.26986507 % |
2198.53000000 |
|
|
QNT_USDT |
201.34000000 |
201.26000000 |
0.08000000 | 0.03973378 % |
52407.49300000 |
|
|
QQQB_USDT |
692.78000000 |
692.77000000 |
0.01000000 | 0.00144346 % |
11597.39200000 |
|
|
QTUM_TRY |
37.90000000 |
37.70000000 |
0.20000000 | 0.52770449 % |
10480.50000000 |
|
|
QTUM_USDT |
0.75800000 |
0.75700000 |
0.00100000 | 0.13192612 % |
100408.70000000 |
|
|
RAD_TRY |
11.97000000 |
11.91000000 |
0.06000000 | 0.50125313 % |
1891765.40000000 |
|
|
RAD_USDT |
0.24000000 |
0.23900000 |
0.00100000 | 0.41666667 % |
3385496.50000000 |
|
|
RARE_TRY |
0.62480000 |
0.62380000 |
0.00100000 | 0.16005122 % |
3571817.00000000 |
|
|
RARE_USDC |
0.01253000 |
0.01247000 |
0.00006000 | 0.47885076 % |
352686.30000000 |
|
|
RARE_USDT |
0.01252000 |
0.01250000 |
0.00002000 | 0.15974441 % |
10387040.30000000 |
|
|
RAY_TRY |
82.43000000 |
82.32000000 |
0.11000000 | 0.13344656 % |
66081.00000000 |
|
|
RAY_USDC |
1.64860000 |
1.64790000 |
0.00070000 | 0.04246027 % |
160968.10000000 |
|
|
RAY_USDT |
1.65000000 |
1.64970000 |
0.00030000 | 0.01818182 % |
1433920.40000000 |
|
|
RDDTB_USDT |
97.34000000 |
97.24000000 |
0.10000000 | 0.10273269 % |
955.26500000 |
|
|
RED_TRY |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
691638.80000000 |
|
|
RED_USDC |
0.14530000 |
0.14490000 |
0.00040000 | 0.27529250 % |
52308.20000000 |
|
|
RED_USDT |
0.14540000 |
0.14520000 |
0.00020000 | 0.13755158 % |
2738802.60000000 |
|
|
RENDER_BRL |
8.50000000 |
8.47000000 |
0.03000000 | 0.35294118 % |
12541.62000000 |
|
|
RENDER_EUR |
1.37900000 |
1.36700000 |
0.01200000 | 0.87019579 % |
2978.51000000 |
|
|
RENDER_IDR |
28216.00000000 |
27933.00000000 |
283.00000000 | 1.00297703 % |
32.29000000 |
|
|
RENDER_TRY |
77.30000000 |
77.10000000 |
0.20000000 | 0.25873221 % |
113809.03000000 |
|
|
RENDER_USDC |
1.54600000 |
1.54500000 |
0.00100000 | 0.06468305 % |
119895.67000000 |
|
|
RENDER_USDT |
1.54800000 |
1.54700000 |
0.00100000 | 0.06459948 % |
1587153.47000000 |
|
|
REQ_USDT |
0.05030000 |
0.05000000 |
0.00030000 | 0.59642147 % |
1143946.00000000 |
|
|
RESOLV_TRY |
0.75410000 |
0.75290000 |
0.00120000 | 0.15913009 % |
2794901.50000000 |
|
|
RESOLV_USDC |
0.01510000 |
0.01506000 |
0.00004000 | 0.26490066 % |
74896.40000000 |
|
|
RESOLV_USDT |
0.01511000 |
0.01508000 |
0.00003000 | 0.19854401 % |
8303135.70000000 |
|
|
REZ_TRY |
0.20000000 |
0.19980000 |
0.00020000 | 0.10000000 % |
82549937.70000000 |
|
|
REZ_USDC |
0.00400700 |
0.00399900 |
0.00000800 | 0.19965061 % |
3402483.20000000 |
|
|
REZ_USDT |
0.00400800 |
0.00400600 |
0.00000200 | 0.04990020 % |
162006078.40000001 |
|
|
RE_TRY |
15.63000000 |
15.61000000 |
0.02000000 | 0.12795905 % |
587619.50000000 |
|
|
RE_U |
0.31380000 |
0.31270000 |
0.00110000 | 0.35054175 % |
837.70000000 |
|
|
RE_USD1 |
0.31410000 |
0.31270000 |
0.00140000 | 0.44571792 % |
1664.30000000 |
|
|
RE_USDC |
0.31280000 |
0.31240000 |
0.00040000 | 0.12787724 % |
300331.90000000 |
|
|
RE_USDT |
0.31320000 |
0.31290000 |
0.00030000 | 0.09578544 % |
1394888.10000000 |
|
|
RIF_USDT |
0.06270000 |
0.06250000 |
0.00020000 | 0.31897927 % |
2779904.00000000 |
|
|
RKLBB_USDT |
54.95000000 |
54.93000000 |
0.02000000 | 0.03639672 % |
4553.23000000 |
|
|
RLC_USDT |
0.45130000 |
0.45100000 |
0.00030000 | 0.06647463 % |
536909.80000000 |
|
|
RLUSD_U |
1.00150000 |
1.00130000 |
0.00020000 | 0.01997004 % |
6199.00000000 |
|
|
RLUSD_USDT |
1.00140000 |
1.00130000 |
0.00010000 | 0.00998602 % |
35512311.00000000 |
|
|
ROBO_TRY |
0.25400000 |
0.25300000 |
0.00100000 | 0.39370079 % |
26289050.00000000 |
|
|
ROBO_USDC |
0.00508000 |
0.00506000 |
0.00002000 | 0.39370079 % |
542522.00000000 |
|
|
ROBO_USDT |
0.00508000 |
0.00507000 |
0.00001000 | 0.19685039 % |
33592080.00000000 |
|
|
RONIN_TRY |
2.50000000 |
2.49000000 |
0.01000000 | 0.40000000 % |
304190.58000000 |
|
|
RONIN_USDT |
0.05010000 |
0.04990000 |
0.00020000 | 0.39920160 % |
2178844.76000000 |
|
|
ROSE_TRY |
0.29670000 |
0.29660000 |
0.00010000 | 0.03370408 % |
14532795.70000000 |
|
|
ROSE_USDC |
0.00595000 |
0.00593000 |
0.00002000 | 0.33613445 % |
1337727.30000000 |
|
|
ROSE_USDT |
0.00595000 |
0.00594000 |
0.00001000 | 0.16806723 % |
57205784.80000000 |
|
|
RPL_USDT |
1.50500000 |
1.50100000 |
0.00400000 | 0.26578073 % |
61611.08000000 |
|
|
RSR_TRY |
0.07280000 |
0.07260000 |
0.00020000 | 0.27472527 % |
203788018.00000000 |
|
|
RSR_USDC |
0.00145500 |
0.00145300 |
0.00000200 | 0.13745704 % |
77772838.40000001 |
|
|
RSR_USDT |
0.00145700 |
0.00145600 |
0.00000100 | 0.06863418 % |
466916638.30000001 |
|
|
RUNE_USDC |
0.63200000 |
0.63100000 |
0.00100000 | 0.15822785 % |
10837124.10000000 |
|
|
RUNE_USDT |
0.63300000 |
0.63200000 |
0.00100000 | 0.15797788 % |
24574515.50000000 |
|
|
RVN_TRY |
0.06753000 |
0.06746000 |
0.00007000 | 0.10365763 % |
144061696.99000001 |
|
|
RVN_USDT |
0.00135300 |
0.00135200 |
0.00000100 | 0.07390983 % |
191178183.90000001 |
|
|
RWUSD_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
24903495.00000000 |
|
|
SAGA_TRY |
0.84800000 |
0.84700000 |
0.00100000 | 0.11792453 % |
256972371.40000001 |
|
|
SAGA_USDC |
0.01697000 |
0.01696000 |
0.00001000 | 0.05892752 % |
11829756.00000000 |
|
|
SAGA_USDT |
0.01699000 |
0.01698000 |
0.00001000 | 0.05885815 % |
228721586.80000001 |
|
|
SAHARA_TRY |
0.34510000 |
0.34470000 |
0.00040000 | 0.11590843 % |
10956047.00000000 |
|
|
SAHARA_USDC |
0.00692000 |
0.00689000 |
0.00003000 | 0.43352601 % |
289212.00000000 |
|
|
SAHARA_USDT |
0.00692000 |
0.00691000 |
0.00001000 | 0.14450867 % |
27130914.00000000 |
|
|
SAND_TRY |
2.26800000 |
2.26700000 |
0.00100000 | 0.04409171 % |
1778354.70000000 |
|
|
SAND_USDC |
0.04541000 |
0.04534000 |
0.00007000 | 0.15415107 % |
350925.00000000 |
|
|
SAND_USDT |
0.04544000 |
0.04542000 |
0.00002000 | 0.04401408 % |
17848351.00000000 |
|
|
SANTOS_TRY |
20.37000000 |
20.35000000 |
0.02000000 | 0.09818360 % |
508032.96000000 |
|
|
SANTOS_USDT |
0.40900000 |
0.40800000 |
0.00100000 | 0.24449878 % |
238256.47000000 |
|
|
SAPIEN_TRY |
2.52100000 |
2.51700000 |
0.00400000 | 0.15866720 % |
224495.70000000 |
|
|
SAPIEN_USDC |
0.05045000 |
0.05040000 |
0.00005000 | 0.09910803 % |
101988.90000000 |
|
|
SAPIEN_USDT |
0.05050000 |
0.05049000 |
0.00001000 | 0.01980198 % |
4043509.50000000 |
|
|
SCR_IDR |
364.10000000 |
359.50000000 |
4.60000000 | 1.26338918 % |
1383.40000000 |
|
|
SCR_TRY |
0.99600000 |
0.99300000 |
0.00300000 | 0.30120482 % |
881874.50000000 |
|
|
SCR_USDT |
0.01995000 |
0.01993000 |
0.00002000 | 0.10025063 % |
7476714.30000000 |
|
|
SC_USDT |
0.00072200 |
0.00072000 |
0.00000200 | 0.27700831 % |
268094755.00000000 |
|
|
SECZB_USDT |
8.20000000 |
8.18000000 |
0.02000000 | 0.24390244 % |
27764.68000000 |
|
|
SEI_JPY |
7.83000000 |
7.82000000 |
0.01000000 | 0.12771392 % |
751288.00000000 |
|
|
SEI_TRY |
2.46900000 |
2.46700000 |
0.00200000 | 0.08100446 % |
3305401.50000000 |
|
|
SEI_USDC |
0.04942000 |
0.04936000 |
0.00006000 | 0.12140834 % |
3643239.30000000 |
|
|
SEI_USDT |
0.04943000 |
0.04942000 |
0.00001000 | 0.02023063 % |
45067456.00000000 |
|
|
SENT_TRY |
0.96550000 |
0.96540000 |
0.00010000 | 0.01035733 % |
4258775.00000000 |
|
|
SENT_USDC |
0.01934000 |
0.01932000 |
0.00002000 | 0.10341262 % |
1094521.00000000 |
|
|
SENT_USDT |
0.01935000 |
0.01934000 |
0.00001000 | 0.05167959 % |
20703399.00000000 |
|
|
SFP_USDT |
0.22160000 |
0.22120000 |
0.00040000 | 0.18050542 % |
441222.00000000 |
|
|
SHAZB_USDT |
24.59000000 |
24.56000000 |
0.03000000 | 0.12200081 % |
28021.16000000 |
|
|
SHELL_TRY |
1.13400000 |
1.13000000 |
0.00400000 | 0.35273369 % |
1816675.40000000 |
|
|
SHELL_USDC |
0.02266000 |
0.02261000 |
0.00005000 | 0.22065313 % |
318091.50000000 |
|
|
SHELL_USDT |
0.02269000 |
0.02265000 |
0.00004000 | 0.17628911 % |
7543276.90000000 |
|
|
SHIB_BRL |
0.00002583 |
0.00002581 |
0.00000002 | 0.07742935 % |
4313021647.00000000 |
|
|
SHIB_EUR |
0.00000419 |
0.00000417 |
0.00000002 | 0.47732697 % |
10903551448.00000000 |
|
|
SHIB_FDUSD |
0.00000472 |
0.00000471 |
0.00000001 | 0.21186441 % |
4531667475.00000000 |
|
|
SHIB_JPY |
0.00074500 |
0.00074400 |
0.00000100 | 0.13422819 % |
4968897194.00000000 |
|
|
SHIB_TRY |
0.00023470 |
0.00023460 |
0.00000010 | 0.04260758 % |
56394359314.00000000 |
|
|
SHIB_USDC |
0.00000470 |
0.00000469 |
0.00000001 | 0.21276596 % |
47491709313.00000000 |
|
|
SHIB_USDT |
0.00000471 |
0.00000470 |
0.00000001 | 0.21231423 % |
411333358714.00000000 |
|
|
SIGN_TRY |
0.50000000 |
0.49800000 |
0.00200000 | 0.40000000 % |
529721.00000000 |
|
|
SIGN_USDC |
0.01000000 |
0.00998000 |
0.00002000 | 0.20000000 % |
1062459.00000000 |
|
|
SIGN_USDT |
0.01000000 |
0.00999000 |
0.00001000 | 0.10000000 % |
13570233.00000000 |
|
|
SKHYB_USDT |
152.96000000 |
152.94000000 |
0.02000000 | 0.01307531 % |
68059.63900000 |
|
|
SKL_TRY |
0.19900000 |
0.19800000 |
0.00100000 | 0.50251256 % |
28336108.00000000 |
|
|
SKL_USDT |
0.00399000 |
0.00398000 |
0.00001000 | 0.25062657 % |
41397524.00000000 |
|
|
SKY_TRY |
3.33300000 |
3.30800000 |
0.02500000 | 0.75007501 % |
225395.00000000 |
|
|
SKY_USDC |
0.06653000 |
0.06643000 |
0.00010000 | 0.15030813 % |
492111.00000000 |
|
|
SKY_USDT |
0.06655000 |
0.06652000 |
0.00003000 | 0.04507889 % |
13361857.00000000 |
|
|
SLP_TRY |
0.02481000 |
0.02471000 |
0.00010000 | 0.40306328 % |
37931047.00000000 |
|
|
SLP_USDT |
0.00049700 |
0.00049600 |
0.00000100 | 0.20120724 % |
210352671.00000000 |
|
|
SMCIB_USDT |
34.20000000 |
34.14000000 |
0.06000000 | 0.17543860 % |
25028.01000000 |
|
|
SMHB_USDT |
527.33000000 |
526.91000000 |
0.42000000 | 0.07964652 % |
316.04300000 |
|
|
SNDKB_USDT |
1136.97000000 |
1136.91000000 |
0.06000000 | 0.00527718 % |
28248.06720000 |
|
|
SNXXB_USDT |
6.56000000 |
6.55000000 |
0.01000000 | 0.15243902 % |
745049.94000000 |
|
|
SNX_TRY |
8.97000000 |
8.95000000 |
0.02000000 | 0.22296544 % |
191334.20000000 |
|
|
SNX_USDC |
0.17970000 |
0.17930000 |
0.00040000 | 0.22259321 % |
14192.00000000 |
|
|
SNX_USDT |
0.17980000 |
0.17940000 |
0.00040000 | 0.22246941 % |
702608.30000000 |
|
|
SOLV_TRY |
0.21000000 |
0.20970000 |
0.00030000 | 0.14285714 % |
126563213.00000000 |
|
|
SOLV_USDC |
0.00420600 |
0.00419400 |
0.00001200 | 0.28530670 % |
4140174.00000000 |
|
|
SOLV_USDT |
0.00420700 |
0.00420500 |
0.00000200 | 0.04753981 % |
206328573.00000000 |
|
|
SOL_BNB |
0.13330000 |
0.13320000 |
0.00010000 | 0.07501875 % |
6466.22100000 |
|
|
SOL_BRL |
513.90000000 |
513.70000000 |
0.20000000 | 0.03891808 % |
3613.31300000 |
|
|
SOL_BTC |
0.00119120 |
0.00119110 |
0.00000010 | 0.00839490 % |
20415.26500000 |
|
|
SOL_ETH |
0.04020000 |
0.04019000 |
0.00001000 | 0.02487562 % |
30909.23200000 |
|
|
SOL_EUR |
83.19000000 |
83.18000000 |
0.01000000 | 0.01202068 % |
8612.11000000 |
|
|
SOL_FDUSD |
93.79000000 |
93.78000000 |
0.01000000 | 0.01066212 % |
33281.04000000 |
|
|
SOL_IDR |
1698316.00000000 |
1697084.00000000 |
1232.00000000 | 0.07254245 % |
1987.54830000 |
|
|
SOL_JPY |
14821.00000000 |
14815.00000000 |
6.00000000 | 0.04048310 % |
6356.90100000 |
|
|
SOL_MXN |
1744.00000000 |
1742.00000000 |
2.00000000 | 0.11467890 % |
58.05700000 |
|
|
SOL_THB |
3139.70000000 |
3139.69000000 |
0.01000000 | 0.00031850 % |
473.83000000 |
|
|
SOL_TRY |
4671.50000000 |
4670.60000000 |
0.90000000 | 0.01926576 % |
19467.45900000 |
|
|
SOL_U |
93.63000000 |
93.58000000 |
0.05000000 | 0.05340169 % |
5583.22200000 |
|
|
SOL_USD |
93.55000000 |
93.42000000 |
0.13000000 | 0.13896312 % |
179.25900000 |
|
|
SOL_USD1 |
93.66000000 |
93.64000000 |
0.02000000 | 0.02135383 % |
138135.14800000 |
|
|
SOL_USDC |
93.48000000 |
93.47000000 |
0.01000000 | 0.01069748 % |
722145.44300000 |
|
|
SOL_USDT |
93.60000000 |
93.59000000 |
0.01000000 | 0.01068376 % |
1860112.12100000 |
|
|
SOMI_TRY |
8.28000000 |
8.26000000 |
0.02000000 | 0.24154589 % |
157259.70000000 |
|
|
SOMI_USDC |
0.16570000 |
0.16520000 |
0.00050000 | 0.30175015 % |
43294.30000000 |
|
|
SOMI_USDT |
0.16570000 |
0.16550000 |
0.00020000 | 0.12070006 % |
1095061.80000000 |
|
|
SOPH_TRY |
0.07400000 |
0.07300000 |
0.00100000 | 1.35135135 % |
535070318.00000000 |
|
|
SOPH_USDC |
0.00147000 |
0.00145000 |
0.00002000 | 1.36054422 % |
31339456.00000000 |
|
|
SOPH_USDT |
0.00147000 |
0.00146000 |
0.00001000 | 0.68027211 % |
500759701.00000000 |
|
|
SOXLB_USDT |
77.70000000 |
77.69000000 |
0.01000000 | 0.01287001 % |
364162.90000000 |
|
|
SOXSB_USDT |
50.59000000 |
50.57000000 |
0.02000000 | 0.03953350 % |
86497.45000000 |
|
|
SPCXB_USDT |
135.24000000 |
135.23000000 |
0.01000000 | 0.00739426 % |
188570.24600000 |
|
|
SPELL_TRY |
0.00385000 |
0.00384000 |
0.00001000 | 0.25974026 % |
1608028183.00000000 |
|
|
SPELL_USDT |
0.00007720 |
0.00007700 |
0.00000020 | 0.25906736 % |
1135500195.00000000 |
|
|
SPK_TRY |
0.83770000 |
0.83700000 |
0.00070000 | 0.08356213 % |
6119291.00000000 |
|
|
SPK_USDC |
0.01676800 |
0.01674500 |
0.00002300 | 0.13716603 % |
1060298.00000000 |
|
|
SPK_USDT |
0.01677400 |
0.01676900 |
0.00000500 | 0.02980804 % |
40792558.00000000 |
|
|
SPYB_USDT |
763.23000000 |
763.22000000 |
0.01000000 | 0.00131022 % |
3773.80300000 |
|
|
SQQQB_USDT |
41.61000000 |
41.56000000 |
0.05000000 | 0.12016342 % |
9609.82000000 |
|
|
SSV_USDC |
2.33800000 |
2.33400000 |
0.00400000 | 0.17108640 % |
5334.37100000 |
|
|
SSV_USDT |
2.34100000 |
2.33900000 |
0.00200000 | 0.08543358 % |
78733.04600000 |
|
|
STEEM_USDT |
0.04866000 |
0.04863000 |
0.00003000 | 0.06165228 % |
4387300.50000000 |
|
|
STO_TRY |
1.49500000 |
1.49300000 |
0.00200000 | 0.13377926 % |
7886046.60000000 |
|
|
STO_USDC |
0.03000000 |
0.02990000 |
0.00010000 | 0.33333333 % |
118254.40000000 |
|
|
STO_USDT |
0.03000000 |
0.02990000 |
0.00010000 | 0.33333333 % |
5566458.70000000 |
|
|
STRAX_TRY |
0.51800000 |
0.51700000 |
0.00100000 | 0.19305019 % |
6207900.00000000 |
|
|
STRAX_USDT |
0.01038000 |
0.01036000 |
0.00002000 | 0.19267823 % |
15203508.00000000 |
|
|
STRK_TRY |
2.20100000 |
2.19900000 |
0.00200000 | 0.09086779 % |
78643940.84000000 |
|
|
STRK_USDC |
0.04405000 |
0.04402000 |
0.00003000 | 0.06810443 % |
13192215.19000000 |
|
|
STRK_USDT |
0.04410000 |
0.04409000 |
0.00001000 | 0.02267574 % |
157468166.08000001 |
|
|
STXB_USDT |
614.57000000 |
613.34000000 |
1.23000000 | 0.20013994 % |
472.50300000 |
|
|
STX_BTC |
0.00000445 |
0.00000444 |
0.00000001 | 0.22471910 % |
341073.80000000 |
|
|
STX_TRY |
17.44000000 |
17.41000000 |
0.03000000 | 0.17201835 % |
688589.00000000 |
|
|
STX_USDC |
0.34920000 |
0.34850000 |
0.00070000 | 0.20045819 % |
919552.80000000 |
|
|
STX_USDT |
0.34930000 |
0.34900000 |
0.00030000 | 0.08588606 % |
4390168.10000000 |
|
|
SUI_BRL |
5.02000000 |
5.00000000 |
0.02000000 | 0.39840637 % |
55732.00000000 |
|
|
SUI_BTC |
0.00001163 |
0.00001161 |
0.00000002 | 0.17196905 % |
422621.30000000 |
|
|
SUI_EUR |
0.81170000 |
0.81110000 |
0.00060000 | 0.07391894 % |
27397.10000000 |
|
|
SUI_FDUSD |
0.91520000 |
0.91440000 |
0.00080000 | 0.08741259 % |
128484.40000000 |
|
|
SUI_IDR |
16616.00000000 |
16494.00000000 |
122.00000000 | 0.73423207 % |
9498.87000000 |
|
|
SUI_JPY |
144.55000000 |
144.52000000 |
0.03000000 | 0.02075406 % |
387465.94000000 |
|
|
SUI_TRY |
45.57000000 |
45.56000000 |
0.01000000 | 0.02194426 % |
589138.20000000 |
|
|
SUI_U |
0.91420000 |
0.91190000 |
0.00230000 | 0.25158609 % |
8556.40000000 |
|
|
SUI_USD1 |
0.91360000 |
0.91300000 |
0.00060000 | 0.06567426 % |
167881.70000000 |
|
|
SUI_USDC |
0.91190000 |
0.91180000 |
0.00010000 | 0.01096611 % |
4143853.50000000 |
|
|
SUI_USDT |
0.91300000 |
0.91290000 |
0.00010000 | 0.01095290 % |
39996886.10000000 |
|
|
SUN_TRY |
0.78190000 |
0.78090000 |
0.00100000 | 0.12789359 % |
1439872.00000000 |
|
|
SUN_USDT |
0.01567000 |
0.01566000 |
0.00001000 | 0.06381621 % |
19761784.00000000 |
|
|
SUPER_TRY |
8.80000000 |
8.77000000 |
0.03000000 | 0.34090909 % |
586657.80000000 |
|
|
SUPER_USDT |
0.17630000 |
0.17600000 |
0.00030000 | 0.17016449 % |
3838986.00000000 |
|
|
SUSHI_TRY |
9.68000000 |
9.66000000 |
0.02000000 | 0.20661157 % |
39226.50000000 |
|
|
SUSHI_USDT |
0.19390000 |
0.19360000 |
0.00030000 | 0.15471893 % |
675014.80000000 |
|
|
SXT_TRY |
0.42710000 |
0.42640000 |
0.00070000 | 0.16389604 % |
7094814.60000000 |
|
|
SXT_USDT |
0.00855000 |
0.00854000 |
0.00001000 | 0.11695906 % |
42960670.00000000 |
|
|
SYN_USDC |
0.15589000 |
0.15568000 |
0.00021000 | 0.13471037 % |
213177.20000000 |
|
|
SYN_USDT |
0.15605000 |
0.15588000 |
0.00017000 | 0.10893944 % |
1343822.10000000 |
|
|
SYRUP_TRY |
7.98100000 |
7.97400000 |
0.00700000 | 0.08770831 % |
201580.70000000 |
|
|
SYRUP_USDC |
0.15960000 |
0.15950000 |
0.00010000 | 0.06265664 % |
2049049.30000000 |
|
|
SYRUP_USDT |
0.15980000 |
0.15970000 |
0.00010000 | 0.06257822 % |
4563488.40000000 |
|
|
S_EUR |
0.03606000 |
0.03599000 |
0.00007000 | 0.19412091 % |
35604.30000000 |
|
|
S_TRY |
2.02500000 |
2.02100000 |
0.00400000 | 0.19753086 % |
3107801.20000000 |
|
|
S_USDC |
0.04053000 |
0.04044000 |
0.00009000 | 0.22205774 % |
1232569.00000000 |
|
|
S_USDT |
0.04054000 |
0.04053000 |
0.00001000 | 0.02466700 % |
28574949.00000000 |
|
|
TAO_FDUSD |
231.70000000 |
231.40000000 |
0.30000000 | 0.12947777 % |
41.77330000 |
|
|
TAO_IDR |
4205044.00000000 |
4176839.00000000 |
28205.00000000 | 0.67074209 % |
15.33500000 |
|
|
TAO_JPY |
36709.00000000 |
35363.00000000 |
1346.00000000 | 3.66667575 % |
84.53260000 |
|
|
TAO_TRY |
11538.00000000 |
11526.00000000 |
12.00000000 | 0.10400416 % |
1089.01560000 |
|
|
TAO_U |
231.20000000 |
230.80000000 |
0.40000000 | 0.17301038 % |
45.56390000 |
|
|
TAO_USD1 |
233.10000000 |
229.20000000 |
3.90000000 | 1.67310167 % |
0.00000000 |
|
|
TAO_USDC |
230.90000000 |
230.70000000 |
0.20000000 | 0.08661758 % |
3643.29910000 |
|
|
TAO_USDT |
231.10000000 |
231.00000000 |
0.10000000 | 0.04327131 % |
45464.89450000 |
|
|
TFUEL_USDT |
0.00811000 |
0.00809000 |
0.00002000 | 0.24660912 % |
6115164.00000000 |
|
|
THETA_TRY |
7.70400000 |
7.68600000 |
0.01800000 | 0.23364486 % |
122834.50000000 |
|
|
THETA_USDC |
0.15420000 |
0.15380000 |
0.00040000 | 0.25940337 % |
168829.40000000 |
|
|
THETA_USDT |
0.15430000 |
0.15410000 |
0.00020000 | 0.12961763 % |
1903567.70000000 |
|
|
THE_TRY |
2.34600000 |
2.34000000 |
0.00600000 | 0.25575448 % |
607913.90000000 |
|
|
THE_USDC |
0.04700000 |
0.04680000 |
0.00020000 | 0.42553191 % |
124759.50000000 |
|
|
THE_USDT |
0.04710000 |
0.04690000 |
0.00020000 | 0.42462845 % |
3328204.70000000 |
|
|
TIA_TRY |
22.52000000 |
22.51000000 |
0.01000000 | 0.04440497 % |
3574270.01000000 |
|
|
TIA_USDC |
0.45070000 |
0.45010000 |
0.00060000 | 0.13312625 % |
623617.91000000 |
|
|
TIA_USDT |
0.45110000 |
0.45100000 |
0.00010000 | 0.02216803 % |
11396838.00000000 |
|
|
TKO_IDR |
844.43000000 |
838.02000000 |
6.41000000 | 0.75909193 % |
312108.00000000 |
|
|
TKO_USDT |
0.04650000 |
0.04630000 |
0.00020000 | 0.43010753 % |
2002892.70000000 |
|
|
TLM_TRY |
0.05650000 |
0.05630000 |
0.00020000 | 0.35398230 % |
308328287.00000000 |
|
|
TLM_USDC |
0.00113100 |
0.00112600 |
0.00000500 | 0.44208665 % |
3060246.00000000 |
|
|
TLM_USDT |
0.00113000 |
0.00112900 |
0.00000100 | 0.08849558 % |
167010239.00000000 |
|
|
TNSR_TRY |
1.39000000 |
1.38000000 |
0.01000000 | 0.71942446 % |
3543565.70000000 |
|
|
TNSR_USDT |
0.02780000 |
0.02770000 |
0.00010000 | 0.35971223 % |
6046105.40000000 |
|
|
TOWNS_TRY |
0.06443000 |
0.06432000 |
0.00011000 | 0.17072792 % |
316019642.00000000 |
|
|
TOWNS_USDC |
0.00129000 |
0.00128700 |
0.00000300 | 0.23255814 % |
5383783.00000000 |
|
|
TOWNS_USDT |
0.00129100 |
0.00128900 |
0.00000200 | 0.15491867 % |
209400020.00000000 |
|
|
TQQQB_USDT |
62.36000000 |
62.35000000 |
0.01000000 | 0.01603592 % |
86797.91000000 |
|
|
TRB_JPY |
2600.00000000 |
2500.00000000 |
100.00000000 | 3.84615385 % |
7.62690000 |
|
|
TRB_TRY |
821.00000000 |
819.00000000 |
2.00000000 | 0.24360536 % |
1919.50900000 |
|
|
TRB_USDC |
16.42000000 |
16.40000000 |
0.02000000 | 0.12180268 % |
1911.22200000 |
|
|
TRB_USDT |
16.44000000 |
16.43000000 |
0.01000000 | 0.06082725 % |
23199.06300000 |
|
|
TREE_TRY |
1.69000000 |
1.68000000 |
0.01000000 | 0.59171598 % |
5282576.00000000 |
|
|
TREE_USDC |
0.03380000 |
0.03370000 |
0.00010000 | 0.29585799 % |
250708.70000000 |
|
|
TREE_USDT |
0.03390000 |
0.03380000 |
0.00010000 | 0.29498525 % |
5229627.30000000 |
|
|
TRUMP_FDUSD |
1.48800000 |
1.48400000 |
0.00400000 | 0.26881720 % |
17268.64600000 |
|
|
TRUMP_JPY |
236.00000000 |
234.00000000 |
2.00000000 | 0.84745763 % |
19198.79530000 |
|
|
TRUMP_TRY |
74.10000000 |
74.00000000 |
0.10000000 | 0.13495277 % |
1380443.41800000 |
|
|
TRUMP_U |
1.48600000 |
1.48100000 |
0.00500000 | 0.33647376 % |
214.50900000 |
|
|
TRUMP_USD1 |
1.48600000 |
1.48300000 |
0.00300000 | 0.20188425 % |
3445.24800000 |
|
|
TRUMP_USDC |
1.48200000 |
1.48000000 |
0.00200000 | 0.13495277 % |
275170.84300000 |
|
|
TRUMP_USDT |
1.48400000 |
1.48300000 |
0.00100000 | 0.06738544 % |
5941088.41400000 |
|
|
TRX_BNB |
0.00045700 |
0.00045670 |
0.00000030 | 0.06564551 % |
419810.00000000 |
|
|
TRX_BTC |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
2071194.00000000 |
|
|
TRX_ETH |
0.00013784 |
0.00013776 |
0.00000008 | 0.05803831 % |
572583.00000000 |
|
|
TRX_EUR |
0.28520000 |
0.28510000 |
0.00010000 | 0.03506311 % |
316358.00000000 |
|
|
TRX_JPY |
50.82000000 |
50.78000000 |
0.04000000 | 0.07870917 % |
239901.37000000 |
|
|
TRX_TRY |
16.01600000 |
16.01500000 |
0.00100000 | 0.00624376 % |
2763514.00000000 |
|
|
TRX_U |
0.32120000 |
0.32080000 |
0.00040000 | 0.12453300 % |
23562.50000000 |
|
|
TRX_USD1 |
0.32100000 |
0.32080000 |
0.00020000 | 0.06230530 % |
60332.60000000 |
|
|
TRX_USDC |
0.32050000 |
0.32040000 |
0.00010000 | 0.03120125 % |
11400298.20000000 |
|
|
TRX_USDT |
0.32100000 |
0.32090000 |
0.00010000 | 0.03115265 % |
110447146.59999999 |
|
|
TRX_XRP |
0.24870000 |
0.24850000 |
0.00020000 | 0.08041817 % |
230720.00000000 |
|
|
TSLAB_USDT |
381.96000000 |
381.95000000 |
0.01000000 | 0.00261808 % |
19224.86500000 |
|
|
TSMB_USDT |
412.53000000 |
412.27000000 |
0.26000000 | 0.06302572 % |
2363.88600000 |
|
|
TST_TRY |
0.64700000 |
0.64500000 |
0.00200000 | 0.30911901 % |
15055082.00000000 |
|
|
TST_USDC |
0.01296000 |
0.01292000 |
0.00004000 | 0.30864198 % |
1037801.80000000 |
|
|
TST_USDT |
0.01296000 |
0.01293000 |
0.00003000 | 0.23148148 % |
32031716.30000000 |
|
|
TURBO_TRY |
0.03850000 |
0.03840000 |
0.00010000 | 0.25974026 % |
44860559.00000000 |
|
|
TURBO_USDC |
0.00077100 |
0.00076800 |
0.00000300 | 0.38910506 % |
21945899.00000000 |
|
|
TURBO_USDT |
0.00077100 |
0.00077000 |
0.00000100 | 0.12970169 % |
199609855.00000000 |
|
|
TURTLE_TRY |
1.83000000 |
1.82000000 |
0.01000000 | 0.54644809 % |
6861777.50000000 |
|
|
TURTLE_USDT |
0.03660000 |
0.03650000 |
0.00010000 | 0.27322404 % |
15409848.00000000 |
|
|
TUSD_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
65245.00000000 |
|
|
TUT_USDC |
0.01758000 |
0.01748000 |
0.00010000 | 0.56882821 % |
3954598.00000000 |
|
|
TUT_USDT |
0.01756000 |
0.01753000 |
0.00003000 | 0.17084282 % |
28309079.00000000 |
|
|
TWT_TRY |
20.29000000 |
20.23000000 |
0.06000000 | 0.29571217 % |
46977.15000000 |
|
|
TWT_USDC |
0.40580000 |
0.40480000 |
0.00100000 | 0.24642681 % |
283386.00000000 |
|
|
TWT_USDT |
0.40610000 |
0.40560000 |
0.00050000 | 0.12312238 % |
1476892.00000000 |
|
|
T_USDT |
0.00460000 |
0.00459000 |
0.00001000 | 0.21739130 % |
118821488.70000000 |
|
|
UMA_TRY |
17.33000000 |
17.29000000 |
0.04000000 | 0.23081362 % |
96712.55000000 |
|
|
UMA_USDC |
0.34600000 |
0.34500000 |
0.00100000 | 0.28901734 % |
5042.60000000 |
|
|
UMA_USDT |
0.34800000 |
0.34600000 |
0.00200000 | 0.57471264 % |
353256.50000000 |
|
|
UNI_BTC |
0.00009540 |
0.00009520 |
0.00000020 | 0.20964361 % |
37727.82000000 |
|
|
UNI_TRY |
373.80000000 |
373.60000000 |
0.20000000 | 0.05350455 % |
47560.44000000 |
|
|
UNI_U |
7.50200000 |
7.47600000 |
0.02600000 | 0.34657425 % |
3064.18000000 |
|
|
UNI_USD1 |
7.50600000 |
7.45700000 |
0.04900000 | 0.65281108 % |
415.72000000 |
|
|
UNI_USDC |
7.47800000 |
7.47600000 |
0.00200000 | 0.02674512 % |
382115.29000000 |
|
|
UNI_USDT |
7.49000000 |
7.48900000 |
0.00100000 | 0.01335113 % |
7253172.71000000 |
|
|
USARB_USDT |
9.01000000 |
8.99000000 |
0.02000000 | 0.22197558 % |
17492.63000000 |
|
|
USD1_TRY |
49.89000000 |
49.88000000 |
0.01000000 | 0.02004410 % |
47198.00000000 |
|
|
USD1_U |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
4914936.00000000 |
|
|
USD1_USDC |
0.99830000 |
0.99820000 |
0.00010000 | 0.01001703 % |
48536132.00000000 |
|
|
USD1_USDT |
0.99954000 |
0.99953000 |
0.00001000 | 0.00100046 % |
156915116.00000000 |
|
|
USDC_ARS |
1665.30000000 |
1664.50000000 |
0.80000000 | 0.04803939 % |
464287.00000000 |
|
|
USDC_BRL |
5.49730000 |
5.49720000 |
0.00010000 | 0.00181907 % |
9346713.30000000 |
|
|
USDC_IDR |
18164.00000000 |
18163.00000000 |
1.00000000 | 0.00550540 % |
512658.48000000 |
|
|
USDC_MXN |
18.65500000 |
18.63100000 |
0.02400000 | 0.12865184 % |
177171.00000000 |
|
|
USDC_TRY |
49.97000000 |
49.96000000 |
0.01000000 | 0.02001201 % |
2017645.00000000 |
|
|
USDC_USD |
1.00000000 |
0.99999000 |
0.00001000 | 0.00100000 % |
27295168.00000000 |
|
|
USDC_USDT |
1.00125000 |
1.00124000 |
0.00001000 | 0.00099875 % |
1214818713.00000000 |
|
|
USDEB_USDT |
8.36000000 |
8.30000000 |
0.06000000 | 0.71770335 % |
4659.51000000 |
|
|
USDE_USDC |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
1859499.00000000 |
|
|
USDE_USDT |
1.00040000 |
1.00030000 |
0.00010000 | 0.00999600 % |
2056149.00000000 |
|
|
USDS_USDT |
1.00120000 |
1.00110000 |
0.00010000 | 0.00998801 % |
477353.00000000 |
|
|
USDT_AED |
3.66900000 |
3.66800000 |
0.00100000 | 0.02725538 % |
1774796.50000000 |
|
|
USDT_ARS |
1663.70000000 |
1663.40000000 |
0.30000000 | 0.01803210 % |
881019.00000000 |
|
|
USDT_BRL |
5.49090000 |
5.49080000 |
0.00010000 | 0.00182120 % |
58486775.60000000 |
|
|
USDT_COP |
3206.00000000 |
3205.00000000 |
1.00000000 | 0.03119152 % |
521228.00000000 |
|
|
USDT_IDR |
18140.00000000 |
18139.00000000 |
1.00000000 | 0.00551268 % |
2092883.24000000 |
|
|
USDT_KZT |
453.90000000 |
453.80000000 |
0.10000000 | 0.02203128 % |
73515.83790000 |
|
|
USDT_MXN |
18.62300000 |
18.62200000 |
0.00100000 | 0.00536970 % |
3029066.00000000 |
|
|
USDT_TRY |
49.91000000 |
49.90000000 |
0.01000000 | 0.02003606 % |
19212216.00000000 |
|
|
USDT_USD |
0.99878000 |
0.99876000 |
0.00002000 | 0.00200244 % |
42162243.00000000 |
|
|
USDT_ZAR |
16.66550000 |
16.66340000 |
0.00210000 | 0.01260088 % |
588754.00000000 |
|
|
USTC_TRY |
0.22580000 |
0.22560000 |
0.00020000 | 0.08857396 % |
13966604.00000000 |
|
|
USTC_USDT |
0.00454000 |
0.00452000 |
0.00002000 | 0.44052863 % |
33777484.00000000 |
|
|
USUAL_TRY |
0.50800000 |
0.50700000 |
0.00100000 | 0.19685039 % |
9368891.80000000 |
|
|
USUAL_USDC |
0.01018000 |
0.01015000 |
0.00003000 | 0.29469548 % |
1218397.90000000 |
|
|
USUAL_USDT |
0.01018000 |
0.01017000 |
0.00001000 | 0.09823183 % |
87066459.09999999 |
|
|
UVXYB_USDT |
17.78000000 |
17.70000000 |
0.08000000 | 0.44994376 % |
4833.11000000 |
|
|
U_IDR |
18198.00000000 |
18092.00000000 |
106.00000000 | 0.58248159 % |
5.97000000 |
|
|
U_TRY |
49.91000000 |
49.88000000 |
0.03000000 | 0.06010819 % |
32716.00000000 |
|
|
U_USD |
1.00030000 |
0.99834000 |
0.00196000 | 0.19594122 % |
12632.00000000 |
|
|
U_USDC |
0.99860000 |
0.99850000 |
0.00010000 | 0.01001402 % |
22078271.00000000 |
|
|
U_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
29455707.00000000 |
|
|
VANA_TRY |
39.90000000 |
39.70000000 |
0.20000000 | 0.50125313 % |
20111.97000000 |
|
|
VANA_USDT |
0.79800000 |
0.79600000 |
0.00200000 | 0.25062657 % |
198178.45000000 |
|
|
VET_EUR |
0.00511200 |
0.00509900 |
0.00001300 | 0.25430360 % |
2015157.84000000 |
|
|
VET_TRY |
0.28700000 |
0.28670000 |
0.00030000 | 0.10452962 % |
4970034.90000000 |
|
|
VET_USDC |
0.00573900 |
0.00573600 |
0.00000300 | 0.05227392 % |
14727681.30000000 |
|
|
VET_USDT |
0.00574600 |
0.00574500 |
0.00000100 | 0.01740341 % |
151953882.69999999 |
|
|
VIRTUAL_IDR |
10812.00000000 |
10716.00000000 |
96.00000000 | 0.88790233 % |
17.31000000 |
|
|
VIRTUAL_TRY |
29.63000000 |
29.58000000 |
0.05000000 | 0.16874789 % |
59691.23000000 |
|
|
VIRTUAL_USDC |
0.59290000 |
0.59220000 |
0.00070000 | 0.11806375 % |
281084.60000000 |
|
|
VIRTUAL_USDT |
0.59340000 |
0.59320000 |
0.00020000 | 0.03370408 % |
3041256.70000000 |
|
|
VTHO_USDT |
0.00055900 |
0.00055700 |
0.00000200 | 0.35778175 % |
292534519.00000000 |
|
|
WAL_TRY |
1.48000000 |
1.47800000 |
0.00200000 | 0.13513514 % |
740496.90000000 |
|
|
WAL_USDC |
0.02962000 |
0.02958000 |
0.00004000 | 0.13504389 % |
644068.40000000 |
|
|
WAL_USDT |
0.02965000 |
0.02963000 |
0.00002000 | 0.06745363 % |
9963778.10000000 |
|
|
WAXP_USDT |
0.00418000 |
0.00417000 |
0.00001000 | 0.23923445 % |
27678532.00000000 |
|
|
WBETH_ETH |
1.10890000 |
1.10880000 |
0.00010000 | 0.00901795 % |
691.75040000 |
|
|
WBETH_USDT |
2584.19000000 |
2578.64000000 |
5.55000000 | 0.21476749 % |
288.49040000 |
|
|
WBTC_BTC |
0.99720000 |
0.99660000 |
0.00060000 | 0.06016847 % |
107.86396000 |
|
|
WBTC_USDT |
78460.41000000 |
78306.33000000 |
154.08000000 | 0.19637929 % |
11.20180000 |
|
|
WCT_TRY |
1.68100000 |
1.67600000 |
0.00500000 | 0.29744200 % |
754994.00000000 |
|
|
WCT_USDC |
0.03360000 |
0.03356000 |
0.00004000 | 0.11904762 % |
77524.20000000 |
|
|
WCT_USDT |
0.03363000 |
0.03360000 |
0.00003000 | 0.08920607 % |
4354662.60000000 |
|
|
WDCB_USDT |
350.68000000 |
350.47000000 |
0.21000000 | 0.05988365 % |
470.15400000 |
|
|
WENB_USDT |
7.21000000 |
7.20000000 |
0.01000000 | 0.13869626 % |
2300.10000000 |
|
|
WIF_IDR |
3218.00000000 |
3193.00000000 |
25.00000000 | 0.77688005 % |
1943.45000000 |
|
|
WIF_TRY |
8.83200000 |
8.82300000 |
0.00900000 | 0.10190217 % |
577189.06000000 |
|
|
WIF_USDC |
0.17680000 |
0.17670000 |
0.00010000 | 0.05656109 % |
247569.58000000 |
|
|
WIF_USDT |
0.17690000 |
0.17680000 |
0.00010000 | 0.05652911 % |
4679512.42000000 |
|
|
WIN_EUR |
0.00006232 |
0.00006176 |
0.00000056 | 0.89858793 % |
658059720.00000000 |
|
|
WIN_USDT |
0.00006975 |
0.00006960 |
0.00000015 | 0.21505376 % |
5177570500.00000000 |
|
|
WLD_BTC |
0.00000499 |
0.00000498 |
0.00000001 | 0.20040080 % |
162304.30000000 |
|
|
WLD_EUR |
0.34820000 |
0.34620000 |
0.00200000 | 0.57438254 % |
7937.50000000 |
|
|
WLD_FDUSD |
0.39340000 |
0.39210000 |
0.00130000 | 0.33045247 % |
37035.70000000 |
|
|
WLD_IDR |
7107.00000000 |
7078.00000000 |
29.00000000 | 0.40804840 % |
68317.53000000 |
|
|
WLD_TRY |
19.54000000 |
19.53000000 |
0.01000000 | 0.05117707 % |
3899766.70000000 |
|
|
WLD_U |
0.39220000 |
0.39080000 |
0.00140000 | 0.35696073 % |
45682.70000000 |
|
|
WLD_USDC |
0.39110000 |
0.39100000 |
0.00010000 | 0.02556891 % |
2865408.10000000 |
|
|
WLD_USDT |
0.39160000 |
0.39150000 |
0.00010000 | 0.02553626 % |
43306800.80000000 |
|
|
WLFI_EUR |
0.04510000 |
0.04460000 |
0.00050000 | 1.10864745 % |
13303.50000000 |
|
|
WLFI_TRY |
2.52900000 |
2.52100000 |
0.00800000 | 0.31633057 % |
3714612.60000000 |
|
|
WLFI_U |
0.05060000 |
0.05010000 |
0.00050000 | 0.98814229 % |
50583.80000000 |
|
|
WLFI_USD1 |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
17511717.00000000 |
|
|
WLFI_USDC |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
10512041.50000000 |
|
|
WLFI_USDT |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
147747620.69999999 |
|
|
WOO_USDT |
0.01217000 |
0.01214000 |
0.00003000 | 0.24650781 % |
22553325.10000000 |
|
|
W_TRY |
0.56210000 |
0.56170000 |
0.00040000 | 0.07116171 % |
15040490.20000000 |
|
|
W_USDC |
0.01126000 |
0.01124000 |
0.00002000 | 0.17761989 % |
5046212.00000000 |
|
|
W_USDT |
0.01127000 |
0.01126000 |
0.00001000 | 0.08873114 % |
105112366.30000000 |
|
|
XAI_TRY |
0.34080000 |
0.34010000 |
0.00070000 | 0.20539906 % |
9501381.60000000 |
|
|
XAI_USDT |
0.00683000 |
0.00681000 |
0.00002000 | 0.29282577 % |
16752104.40000000 |
|
|
XAUT_TRY |
201232.00000000 |
201218.00000000 |
14.00000000 | 0.00695714 % |
290.30310000 |
|
|
XAUT_U |
4033.50000000 |
4032.00000000 |
1.50000000 | 0.03718855 % |
21.75530000 |
|
|
XAUT_USD1 |
4036.36000000 |
4029.77000000 |
6.59000000 | 0.16326591 % |
0.13880000 |
|
|
XAUT_USDC |
4028.08000000 |
4025.99000000 |
2.09000000 | 0.05188576 % |
67.06610000 |
|
|
XAUT_USDT |
4031.18000000 |
4031.17000000 |
0.01000000 | 0.00024807 % |
7981.86970000 |
|
|
XEC_TRY |
0.00030960 |
0.00030950 |
0.00000010 | 0.03229974 % |
6481035833.00000000 |
|
|
XEC_USDT |
0.00000620 |
0.00000619 |
0.00000001 | 0.16129032 % |
21609462670.00000000 |
|
|
XLM_ETH |
0.00007079 |
0.00007045 |
0.00000034 | 0.48029383 % |
36361.00000000 |
|
|
XLM_EUR |
0.14630000 |
0.14610000 |
0.00020000 | 0.13670540 % |
301287.00000000 |
|
|
XLM_JPY |
26.06000000 |
26.04000000 |
0.02000000 | 0.07674597 % |
1245305.90000000 |
|
|
XLM_TRY |
8.21500000 |
8.21200000 |
0.00300000 | 0.03651856 % |
925817.00000000 |
|
|
XLM_U |
0.16490000 |
0.16400000 |
0.00090000 | 0.54578532 % |
0.00000000 |
|
|
XLM_USD1 |
0.16530000 |
0.16400000 |
0.00130000 | 0.78644888 % |
0.00000000 |
|
|
XLM_USDC |
0.16450000 |
0.16430000 |
0.00020000 | 0.12158055 % |
3184422.00000000 |
|
|
XLM_USDT |
0.16460000 |
0.16450000 |
0.00010000 | 0.06075334 % |
48430950.00000000 |
|
|
XNO_USDT |
0.32600000 |
0.32400000 |
0.00200000 | 0.61349693 % |
202541.62000000 |
|
|
XPL_TRY |
3.21300000 |
3.21100000 |
0.00200000 | 0.06224712 % |
6436136.90000000 |
|
|
XPL_U |
0.06437000 |
0.06413000 |
0.00024000 | 0.37284449 % |
7164.80000000 |
|
|
XPL_USD1 |
0.06454000 |
0.06400000 |
0.00054000 | 0.83669042 % |
1064.50000000 |
|
|
XPL_USDC |
0.06426000 |
0.06422000 |
0.00004000 | 0.06224712 % |
9847833.60000000 |
|
|
XPL_USDT |
0.06434000 |
0.06433000 |
0.00001000 | 0.01554243 % |
98970654.50000000 |
|
|
XRP_BRL |
7.09000000 |
7.06500000 |
0.02500000 | 0.35260931 % |
93667.00000000 |
|
|
XRP_BTC |
0.00001643 |
0.00001642 |
0.00000001 | 0.06086427 % |
1175164.70000000 |
|
|
XRP_ETH |
0.00055450 |
0.00055430 |
0.00000020 | 0.03606853 % |
450169.80000000 |
|
|
XRP_EUR |
1.14730000 |
1.14700000 |
0.00030000 | 0.02614835 % |
1012977.50000000 |
|
|
XRP_FDUSD |
1.29350000 |
1.29330000 |
0.00020000 | 0.01546193 % |
1552134.30000000 |
|
|
XRP_IDR |
23421.00000000 |
23410.00000000 |
11.00000000 | 0.04696640 % |
114449.40000000 |
|
|
XRP_JPY |
204.38000000 |
204.34000000 |
0.04000000 | 0.01957139 % |
3867435.00000000 |
|
|
XRP_RLUSD |
1.28940000 |
1.28890000 |
0.00050000 | 0.03877773 % |
441995.20000000 |
|
|
XRP_THB |
43.35000000 |
43.34000000 |
0.01000000 | 0.02306805 % |
26576.75000000 |
|
|
XRP_TRY |
64.43000000 |
64.42000000 |
0.01000000 | 0.01552072 % |
2944485.20000000 |
|
|
XRP_U |
1.29140000 |
1.29060000 |
0.00080000 | 0.06194827 % |
608643.30000000 |
|
|
XRP_USD1 |
1.29140000 |
1.29100000 |
0.00040000 | 0.03097414 % |
2350702.40000000 |
|
|
XRP_USDC |
1.28930000 |
1.28920000 |
0.00010000 | 0.00775615 % |
225149735.69999999 |
|
|
XRP_USDT |
1.29080000 |
1.29070000 |
0.00010000 | 0.00774713 % |
87467419.90000001 |
|
|
XTZ_TRY |
12.58000000 |
12.54000000 |
0.04000000 | 0.31796502 % |
85168.15000000 |
|
|
XTZ_USDC |
0.25210000 |
0.25120000 |
0.00090000 | 0.35700119 % |
36128.60000000 |
|
|
XTZ_USDT |
0.25200000 |
0.25180000 |
0.00020000 | 0.07936508 % |
856291.90000000 |
|
|
XUSD_USDT |
1.00140000 |
1.00120000 |
0.00020000 | 0.01997204 % |
6375915.00000000 |
|
|
XVG_TRY |
0.11170000 |
0.11150000 |
0.00020000 | 0.17905103 % |
20064980.00000000 |
|
|
XVG_USDC |
0.00223700 |
0.00223100 |
0.00000600 | 0.26821636 % |
4512882.00000000 |
|
|
XVG_USDT |
0.00224000 |
0.00223400 |
0.00000600 | 0.26785714 % |
87895524.00000000 |
|
|
XVS_USDT |
2.89800000 |
2.89200000 |
0.00600000 | 0.20703934 % |
15877.84000000 |
|
|
YB_TRY |
3.02000000 |
3.01000000 |
0.01000000 | 0.33112583 % |
905930.30000000 |
|
|
YB_USDC |
0.06060000 |
0.06020000 |
0.00040000 | 0.66006601 % |
320508.30000000 |
|
|
YB_USDT |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
1972024.60000000 |
|
|
YFI_USDT |
2029.00000000 |
2027.00000000 |
2.00000000 | 0.09857072 % |
194.39426000 |
|
|
YGG_USDC |
0.02387000 |
0.02370000 |
0.00017000 | 0.71219103 % |
191311.50000000 |
|
|
YGG_USDT |
0.02387000 |
0.02383000 |
0.00004000 | 0.16757436 % |
11244739.30000000 |
|
|
ZAMA_TRY |
3.54500000 |
3.54000000 |
0.00500000 | 0.14104372 % |
29309.00000000 |
|
|
ZAMA_USDC |
0.07094000 |
0.07086000 |
0.00008000 | 0.11277136 % |
340546.00000000 |
|
|
ZAMA_USDT |
0.07101000 |
0.07100000 |
0.00001000 | 0.01408252 % |
42431772.00000000 |
|
|
ZBT_TRY |
3.21000000 |
3.20000000 |
0.01000000 | 0.31152648 % |
794606.00000000 |
|
|
ZBT_USDC |
0.06430000 |
0.06420000 |
0.00010000 | 0.15552100 % |
113502.80000000 |
|
|
ZBT_USDT |
0.06430000 |
0.06420000 |
0.00010000 | 0.15552100 % |
8609647.00000000 |
|
|
ZEC_BTC |
0.01667600 |
0.01667160 |
0.00000440 | 0.02638522 % |
3309.53500000 |
|
|
ZEC_ETH |
0.56325000 |
0.56217000 |
0.00108000 | 0.19174434 % |
88.78100000 |
|
|
ZEC_U |
1311.49000000 |
1308.22000000 |
3.27000000 | 0.24933473 % |
28.11000000 |
|
|
ZEC_USD1 |
1312.53000000 |
1310.27000000 |
2.26000000 | 0.17218654 % |
90.73700000 |
|
|
ZEC_USDC |
1309.18000000 |
1308.85000000 |
0.33000000 | 0.02520662 % |
10768.77500000 |
|
|
ZEC_USDT |
1310.64000000 |
1310.63000000 |
0.01000000 | 0.00076299 % |
177388.57100000 |
|
|
ZEN_USDC |
5.34900000 |
5.34400000 |
0.00500000 | 0.09347542 % |
24128.42000000 |
|
|
ZEN_USDT |
5.35500000 |
5.35300000 |
0.00200000 | 0.03734827 % |
208137.32000000 |
|
|
ZIL_IDR |
33.00000000 |
32.80000000 |
0.20000000 | 0.60606061 % |
1163412.00000000 |
|
|
ZIL_TRY |
0.09070000 |
0.09050000 |
0.00020000 | 0.22050717 % |
33036346.70000000 |
|
|
ZIL_USDT |
0.00181700 |
0.00181400 |
0.00000300 | 0.16510732 % |
101698819.80000000 |
|
|
ZKC_TRY |
1.54000000 |
1.53000000 |
0.01000000 | 0.64935065 % |
1811081.00000000 |
|
|
ZKC_USDC |
0.03080000 |
0.03070000 |
0.00010000 | 0.32467532 % |
604545.80000000 |
|
|
ZKC_USDT |
0.03090000 |
0.03080000 |
0.00010000 | 0.32362460 % |
6133065.10000000 |
|
|
ZKP_TRY |
2.00600000 |
2.00000000 |
0.00600000 | 0.29910269 % |
577676.60000000 |
|
|
ZKP_USDC |
0.04020000 |
0.04000000 |
0.00020000 | 0.49751244 % |
273774.20000000 |
|
|
ZKP_USDT |
0.04020000 |
0.04010000 |
0.00010000 | 0.24875622 % |
8465102.10000000 |
|
|
ZK_TRY |
0.51700000 |
0.51600000 |
0.00100000 | 0.19342360 % |
23340408.70000000 |
|
|
ZK_USDC |
0.01034000 |
0.01033000 |
0.00001000 | 0.09671180 % |
4813297.10000000 |
|
|
ZK_USDT |
0.01035000 |
0.01034000 |
0.00001000 | 0.09661836 % |
83505504.90000001 |
|
|
ZMB_USDT |
92.74000000 |
92.53000000 |
0.21000000 | 0.22643951 % |
155.45000000 |
|
|
ZRO_FDUSD |
1.88600000 |
1.88300000 |
0.00300000 | 0.15906681 % |
13037.86000000 |
|
|
ZRO_TRY |
93.90000000 |
93.80000000 |
0.10000000 | 0.10649627 % |
381891.39000000 |
|
|
ZRO_USDC |
1.88000000 |
1.87800000 |
0.00200000 | 0.10638298 % |
822252.51000000 |
|
|
ZRO_USDT |
1.88100000 |
1.88000000 |
0.00100000 | 0.05316321 % |
5533583.43000000 |
|
|
ZRX_USDT |
0.09790000 |
0.09770000 |
0.00020000 | 0.20429009 % |
1234346.00000000 |
|
|
币安人生_U |
0.52280000 |
0.51610000 |
0.00670000 | 1.28156083 % |
432.50000000 |
|
|
币安人生_USD1 |
0.52750000 |
0.51470000 |
0.01280000 | 2.42654028 % |
264.10000000 |
|
|
币安人生_USDC |
0.52040000 |
0.51940000 |
0.00100000 | 0.19215988 % |
114714.70000000 |
|
|
币安人生_USDT |
0.52070000 |
0.52030000 |
0.00040000 | 0.07681967 % |
3125349.40000000 |
|
|
牛来_USDC |
0.06487000 |
0.06467000 |
0.00020000 | 0.30830893 % |
3468090.00000000 |
|
|
牛来_USDT |
0.06488000 |
0.06482000 |
0.00006000 | 0.09247842 % |
96055346.00000000 |
|
|