| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BNB |
0.00135215 |
0.00134857 |
0.00000358 | 0.26476352 % |
6576.59000000 |
|
|
0G_FDUSD |
1.51100000 |
1.50500000 |
0.00600000 | 0.39708802 % |
1485.44000000 |
|
|
0G_TRY |
63.25000000 |
63.20000000 |
0.05000000 | 0.07905138 % |
484020.86000000 |
|
|
0G_USDC |
1.50600000 |
1.50400000 |
0.00200000 | 0.13280212 % |
547583.24000000 |
|
|
0G_USDT |
1.50500000 |
1.50400000 |
0.00100000 | 0.06644518 % |
4249429.08000000 |
|
|
1000CAT_TRY |
0.23100000 |
0.23000000 |
0.00100000 | 0.43290043 % |
27885451.90000000 |
|
|
1000CAT_USDC |
0.00549000 |
0.00547000 |
0.00002000 | 0.36429872 % |
9129135.10000000 |
|
|
1000CAT_USDT |
0.00549000 |
0.00548000 |
0.00001000 | 0.18214936 % |
197239398.50000000 |
|
|
1000CHEEMS_USDC |
0.00142200 |
0.00141800 |
0.00000400 | 0.28129395 % |
41291915.00000000 |
|
|
1000CHEEMS_USDT |
0.00141800 |
0.00141700 |
0.00000100 | 0.07052186 % |
1546900170.00000000 |
|
|
1000SATS_FDUSD |
0.00002404 |
0.00002399 |
0.00000005 | 0.20798669 % |
1103849418.00000000 |
|
|
1000SATS_TRY |
0.00100800 |
0.00100700 |
0.00000100 | 0.09920635 % |
35585769466.00000000 |
|
|
1000SATS_USDC |
0.00002400 |
0.00002395 |
0.00000005 | 0.20833333 % |
3488175196.00000000 |
|
|
1000SATS_USDT |
0.00002396 |
0.00002395 |
0.00000001 | 0.04173623 % |
154207264421.00000000 |
|
|
1INCH_BTC |
0.00000157 |
0.00000156 |
0.00000001 | 0.63694268 % |
105631.80000000 |
|
|
1INCH_USDT |
0.17500000 |
0.17480000 |
0.00020000 | 0.11428571 % |
6049993.00000000 |
|
|
1MBABYDOGE_FDUSD |
0.00102580 |
0.00102510 |
0.00000070 | 0.06823942 % |
136775798.00000000 |
|
|
1MBABYDOGE_TRY |
0.04306000 |
0.04298000 |
0.00008000 | 0.18578727 % |
116729253.00000000 |
|
|
1MBABYDOGE_USDC |
0.00102360 |
0.00102260 |
0.00000100 | 0.09769441 % |
230528117.00000000 |
|
|
1MBABYDOGE_USDT |
0.00102310 |
0.00102300 |
0.00000010 | 0.00977422 % |
2358029452.00000000 |
|
|
2Z_BNB |
0.00020525 |
0.00020306 |
0.00000219 | 1.06699147 % |
13940.00000000 |
|
|
2Z_FDUSD |
0.22795000 |
0.22756000 |
0.00039000 | 0.17109015 % |
125103.00000000 |
|
|
2Z_TRY |
9.55700000 |
9.54900000 |
0.00800000 | 0.08370828 % |
1422925.00000000 |
|
|
2Z_USDC |
0.22735000 |
0.22719000 |
0.00016000 | 0.07037607 % |
2821780.00000000 |
|
|
2Z_USDT |
0.22729000 |
0.22728000 |
0.00001000 | 0.00439967 % |
28893373.00000000 |
|
|
A2Z_USDC |
0.00407900 |
0.00407300 |
0.00000600 | 0.14709488 % |
5874032.00000000 |
|
|
A2Z_USDT |
0.00407600 |
0.00407300 |
0.00000300 | 0.07360157 % |
269131917.00000000 |
|
|
AAVE_BTC |
0.00209500 |
0.00209300 |
0.00000200 | 0.09546539 % |
4229.51000000 |
|
|
AAVE_ETH |
0.05913000 |
0.05899000 |
0.00014000 | 0.23676645 % |
106.65600000 |
|
|
AAVE_FDUSD |
233.99000000 |
233.89000000 |
0.10000000 | 0.04273687 % |
291.97300000 |
|
|
AAVE_TRY |
9815.00000000 |
9806.00000000 |
9.00000000 | 0.09169638 % |
2825.00900000 |
|
|
AAVE_USDC |
233.43000000 |
233.40000000 |
0.03000000 | 0.01285182 % |
23814.42100000 |
|
|
AAVE_USDT |
233.40000000 |
233.39000000 |
0.01000000 | 0.00428449 % |
107822.87000000 |
|
|
ACA_TRY |
0.78100000 |
0.77800000 |
0.00300000 | 0.38412292 % |
5117353.00000000 |
|
|
ACA_USDT |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
20075719.42000000 |
|
|
ACE_TRY |
12.90000000 |
12.88000000 |
0.02000000 | 0.15503876 % |
573383.40000000 |
|
|
ACE_USDT |
0.30700000 |
0.30600000 |
0.00100000 | 0.32573290 % |
2071592.70000000 |
|
|
ACH_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
16446.00000000 |
|
|
ACH_TRY |
0.55130000 |
0.54820000 |
0.00310000 | 0.56230727 % |
19426480.00000000 |
|
|
ACH_USDC |
0.01309000 |
0.01307000 |
0.00002000 | 0.15278839 % |
2370959.00000000 |
|
|
ACH_USDT |
0.01309000 |
0.01308000 |
0.00001000 | 0.07639419 % |
119331607.00000000 |
|
|
ACM_USDT |
0.64600000 |
0.64500000 |
0.00100000 | 0.15479876 % |
1497850.20000000 |
|
|
ACT_FDUSD |
0.02280000 |
0.02270000 |
0.00010000 | 0.43859649 % |
478397.60000000 |
|
|
ACT_TRY |
0.96000000 |
0.95000000 |
0.01000000 | 1.04166667 % |
39667586.60000000 |
|
|
ACT_USDC |
0.02280000 |
0.02270000 |
0.00010000 | 0.43859649 % |
3323970.20000000 |
|
|
ACT_USDT |
0.02280000 |
0.02270000 |
0.00010000 | 0.43859649 % |
118679504.50000000 |
|
|
ACX_TRY |
2.93000000 |
2.91000000 |
0.02000000 | 0.68259386 % |
258944.10000000 |
|
|
ACX_USDC |
0.06950000 |
0.06940000 |
0.00010000 | 0.14388489 % |
1453991.00000000 |
|
|
ACX_USDT |
0.06950000 |
0.06930000 |
0.00020000 | 0.28776978 % |
5022755.40000000 |
|
|
ADA_BNB |
0.00058600 |
0.00058400 |
0.00000200 | 0.34129693 % |
45661.50000000 |
|
|
ADA_BRL |
3.50200000 |
3.49900000 |
0.00300000 | 0.08566533 % |
323109.50000000 |
|
|
ADA_BTC |
0.00000586 |
0.00000585 |
0.00000001 | 0.17064846 % |
3435067.20000000 |
|
|
ADA_ETH |
0.00016530 |
0.00016510 |
0.00000020 | 0.12099214 % |
1382109.10000000 |
|
|
ADA_EUR |
0.56250000 |
0.56240000 |
0.00010000 | 0.01777778 % |
4696346.00000000 |
|
|
ADA_FDUSD |
0.65400000 |
0.65390000 |
0.00010000 | 0.01529052 % |
3433592.70000000 |
|
|
ADA_JPY |
99.87000000 |
99.86000000 |
0.01000000 | 0.01001302 % |
3291025.60000000 |
|
|
ADA_TRY |
27.44000000 |
27.42000000 |
0.02000000 | 0.07288630 % |
1361175.30000000 |
|
|
ADA_USDC |
0.65260000 |
0.65250000 |
0.00010000 | 0.01532332 % |
44598773.80000000 |
|
|
ADA_USDT |
0.65250000 |
0.65240000 |
0.00010000 | 0.01532567 % |
137924387.69999999 |
|
|
ADX_BTC |
0.00000108 |
0.00000107 |
0.00000001 | 0.92592593 % |
4366276.00000000 |
|
|
ADX_ETH |
0.00003036 |
0.00003024 |
0.00000012 | 0.39525692 % |
1932509.00000000 |
|
|
ADX_USDT |
0.11990000 |
0.11970000 |
0.00020000 | 0.16680567 % |
14308560.00000000 |
|
|
AEUR_USDT |
1.19330000 |
1.19260000 |
0.00070000 | 0.05866086 % |
21871.90000000 |
|
|
AEVO_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
505850.56000000 |
|
|
AEVO_FDUSD |
0.06510000 |
0.06490000 |
0.00020000 | 0.30721966 % |
289591.12000000 |
|
|
AEVO_TRY |
2.73000000 |
2.72000000 |
0.01000000 | 0.36630037 % |
6984073.37000000 |
|
|
AEVO_USDC |
0.06500000 |
0.06470000 |
0.00030000 | 0.46153846 % |
1178345.24000000 |
|
|
AEVO_USDT |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
25447973.65000000 |
|
|
AGLD_BTC |
0.00000361 |
0.00000359 |
0.00000002 | 0.55401662 % |
54838.50000000 |
|
|
AGLD_USDT |
0.40100000 |
0.40000000 |
0.00100000 | 0.24937656 % |
735827.50000000 |
|
|
AIXBT_TRY |
3.39000000 |
3.38000000 |
0.01000000 | 0.29498525 % |
12928248.90000000 |
|
|
AIXBT_USDC |
0.08060000 |
0.08040000 |
0.00020000 | 0.24813896 % |
6623777.50000000 |
|
|
AIXBT_USDT |
0.08050000 |
0.08040000 |
0.00010000 | 0.12422360 % |
97167079.90000001 |
|
|
AI_BNB |
0.00007050 |
0.00006990 |
0.00000060 | 0.85106383 % |
121072.20000000 |
|
|
AI_BTC |
0.00000071 |
0.00000069 |
0.00000002 | 2.81690141 % |
1308479.60000000 |
|
|
AI_FDUSD |
0.07880000 |
0.07800000 |
0.00080000 | 1.01522843 % |
223396.20000000 |
|
|
AI_TRY |
3.29000000 |
3.28000000 |
0.01000000 | 0.30395137 % |
24625319.70000000 |
|
|
AI_USDT |
0.07820000 |
0.07810000 |
0.00010000 | 0.12787724 % |
51532616.60000000 |
|
|
ALCX_USDT |
7.32000000 |
7.30000000 |
0.02000000 | 0.27322404 % |
71589.42300000 |
|
|
ALGO_BTC |
0.00000169 |
0.00000168 |
0.00000001 | 0.59171598 % |
512688.00000000 |
|
|
ALGO_TRY |
7.93200000 |
7.90600000 |
0.02600000 | 0.32778618 % |
3141568.60000000 |
|
|
ALGO_USDC |
0.18820000 |
0.18810000 |
0.00010000 | 0.05313496 % |
15447213.00000000 |
|
|
ALGO_USDT |
0.18820000 |
0.18810000 |
0.00010000 | 0.05313496 % |
30532120.00000000 |
|
|
ALICE_TRY |
12.70000000 |
12.68000000 |
0.02000000 | 0.15748031 % |
1752571.42700000 |
|
|
ALICE_USDT |
0.30180000 |
0.30160000 |
0.00020000 | 0.06626905 % |
10769196.98000000 |
|
|
ALPINE_TRY |
32.55000000 |
32.52000000 |
0.03000000 | 0.09216590 % |
1691808.20000000 |
|
|
ALPINE_USDT |
0.77500000 |
0.77400000 |
0.00100000 | 0.12903226 % |
3247479.40000000 |
|
|
ALT_BNB |
0.00001740 |
0.00001730 |
0.00000010 | 0.57471264 % |
30678.00000000 |
|
|
ALT_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
1545444.00000000 |
|
|
ALT_FDUSD |
0.01946000 |
0.01940000 |
0.00006000 | 0.30832477 % |
3754836.00000000 |
|
|
ALT_TRY |
0.81600000 |
0.81400000 |
0.00200000 | 0.24509804 % |
7307195.00000000 |
|
|
ALT_USDC |
0.01940000 |
0.01938000 |
0.00002000 | 0.10309278 % |
55396590.00000000 |
|
|
ALT_USDT |
0.01939000 |
0.01938000 |
0.00001000 | 0.05157298 % |
75747241.00000000 |
|
|
AMP_TRY |
0.11080000 |
0.11060000 |
0.00020000 | 0.18050542 % |
205092479.00000000 |
|
|
AMP_USDT |
0.00263500 |
0.00263100 |
0.00000400 | 0.15180266 % |
566503651.00000000 |
|
|
ANIME_TRY |
0.40200000 |
0.40100000 |
0.00100000 | 0.24875622 % |
10917785.10000000 |
|
|
ANIME_USDC |
0.00956000 |
0.00953000 |
0.00003000 | 0.31380753 % |
7534037.80000000 |
|
|
ANIME_USDT |
0.00956000 |
0.00954000 |
0.00002000 | 0.20920502 % |
102886445.70000000 |
|
|
ANKR_TRY |
0.43550000 |
0.43450000 |
0.00100000 | 0.22962113 % |
3774173.00000000 |
|
|
ANKR_USDT |
0.01036000 |
0.01034000 |
0.00002000 | 0.19305019 % |
61449728.40000000 |
|
|
APE_BTC |
0.00000392 |
0.00000391 |
0.00000001 | 0.25510204 % |
117160.51000000 |
|
|
APE_FDUSD |
0.43820000 |
0.43600000 |
0.00220000 | 0.50205386 % |
127584.26000000 |
|
|
APE_TRY |
18.34000000 |
18.32000000 |
0.02000000 | 0.10905125 % |
497400.29900000 |
|
|
APE_USDC |
0.43670000 |
0.43600000 |
0.00070000 | 0.16029311 % |
633397.90000000 |
|
|
APE_USDT |
0.43620000 |
0.43610000 |
0.00010000 | 0.02292526 % |
7673267.81000000 |
|
|
API3_BTC |
0.00000601 |
0.00000594 |
0.00000007 | 1.16472546 % |
24798.72000000 |
|
|
API3_TRY |
28.08000000 |
28.04000000 |
0.04000000 | 0.14245014 % |
312863.61000000 |
|
|
API3_USDC |
0.66860000 |
0.66630000 |
0.00230000 | 0.34400239 % |
124530.79000000 |
|
|
API3_USDT |
0.66750000 |
0.66740000 |
0.00010000 | 0.01498127 % |
2041929.97000000 |
|
|
APT_BTC |
0.00003121 |
0.00003119 |
0.00000002 | 0.06408202 % |
31883.07000000 |
|
|
APT_ETH |
0.00088400 |
0.00087800 |
0.00000600 | 0.67873303 % |
17425.21000000 |
|
|
APT_EUR |
3.00200000 |
2.99400000 |
0.00800000 | 0.26648901 % |
5970.22000000 |
|
|
APT_FDUSD |
3.49000000 |
3.48400000 |
0.00600000 | 0.17191977 % |
51986.67000000 |
|
|
APT_JPY |
532.50000000 |
532.00000000 |
0.50000000 | 0.09389671 % |
27838.01000000 |
|
|
APT_TRY |
146.20000000 |
146.10000000 |
0.10000000 | 0.06839945 % |
186709.28000000 |
|
|
APT_USDC |
3.47900000 |
3.47800000 |
0.00100000 | 0.02874389 % |
1847520.97000000 |
|
|
APT_USDT |
3.47800000 |
3.47700000 |
0.00100000 | 0.02875216 % |
4633114.75000000 |
|
|
ARB_BTC |
0.00000292 |
0.00000291 |
0.00000001 | 0.34246575 % |
2756340.70000000 |
|
|
ARB_ETH |
0.00008230 |
0.00008210 |
0.00000020 | 0.24301337 % |
933066.40000000 |
|
|
ARB_EUR |
0.28010000 |
0.27980000 |
0.00030000 | 0.10710461 % |
162105.50000000 |
|
|
ARB_FDUSD |
0.32590000 |
0.32530000 |
0.00060000 | 0.18410555 % |
854540.90000000 |
|
|
ARB_TRY |
13.65000000 |
13.64000000 |
0.01000000 | 0.07326007 % |
3115328.30000000 |
|
|
ARB_TUSD |
0.32610000 |
0.32540000 |
0.00070000 | 0.21465808 % |
69244.50000000 |
|
|
ARB_USDC |
0.32480000 |
0.32460000 |
0.00020000 | 0.06157635 % |
10229490.30000000 |
|
|
ARB_USDT |
0.32480000 |
0.32470000 |
0.00010000 | 0.03078818 % |
78521538.00000000 |
|
|
ARDR_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
287475.00000000 |
|
|
ARDR_USDT |
0.06789000 |
0.06776000 |
0.00013000 | 0.19148623 % |
3139762.00000000 |
|
|
ARKM_BNB |
0.00032900 |
0.00032800 |
0.00000100 | 0.30395137 % |
39721.40000000 |
|
|
ARKM_BTC |
0.00000330 |
0.00000328 |
0.00000002 | 0.60606061 % |
31706.80000000 |
|
|
ARKM_FDUSD |
0.36900000 |
0.36700000 |
0.00200000 | 0.54200542 % |
87307.80000000 |
|
|
ARKM_TRY |
15.42000000 |
15.41000000 |
0.01000000 | 0.06485084 % |
2793115.50000000 |
|
|
ARKM_USDC |
0.36800000 |
0.36600000 |
0.00200000 | 0.54347826 % |
1009877.50000000 |
|
|
ARKM_USDT |
0.36700000 |
0.36600000 |
0.00100000 | 0.27247956 % |
20396007.50000000 |
|
|
ARK_TRY |
13.64000000 |
13.62000000 |
0.02000000 | 0.14662757 % |
101895.20000000 |
|
|
ARK_USDT |
0.32450000 |
0.32400000 |
0.00050000 | 0.15408320 % |
746884.00000000 |
|
|
ARPA_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
32224.00000000 |
|
|
ARPA_TRY |
0.78710000 |
0.78600000 |
0.00110000 | 0.13975353 % |
17476552.00000000 |
|
|
ARPA_USDT |
0.01872000 |
0.01869000 |
0.00003000 | 0.16025641 % |
33773613.20000000 |
|
|
AR_BTC |
0.00003610 |
0.00003590 |
0.00000020 | 0.55401662 % |
8810.05000000 |
|
|
AR_FDUSD |
4.03000000 |
4.01000000 |
0.02000000 | 0.49627792 % |
1349.44000000 |
|
|
AR_TRY |
168.90000000 |
168.60000000 |
0.30000000 | 0.17761989 % |
33243.48000000 |
|
|
AR_USDC |
4.02000000 |
4.01000000 |
0.01000000 | 0.24875622 % |
220579.08000000 |
|
|
AR_USDT |
4.02000000 |
4.01000000 |
0.01000000 | 0.24875622 % |
1628622.72000000 |
|
|
ASR_TRY |
61.29000000 |
61.22000000 |
0.07000000 | 0.11421113 % |
90757.70000000 |
|
|
ASR_USDT |
1.45900000 |
1.45700000 |
0.00200000 | 0.13708019 % |
609737.10000000 |
|
|
ASTER_TRY |
44.31000000 |
44.30000000 |
0.01000000 | 0.02256827 % |
2681750.93000000 |
|
|
ASTER_USDC |
1.05500000 |
1.05400000 |
0.00100000 | 0.09478673 % |
24178280.94000000 |
|
|
ASTER_USDT |
1.05400000 |
1.05300000 |
0.00100000 | 0.09487666 % |
125484320.91000000 |
|
|
ASTR_BTC |
0.00000016 |
0.00000015 |
0.00000001 | 6.25000000 % |
232304.60000000 |
|
|
ASTR_USDT |
0.01776000 |
0.01774000 |
0.00002000 | 0.11261261 % |
37426447.50000000 |
|
|
ATA_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
532196.00000000 |
|
|
ATA_USDT |
0.02780000 |
0.02770000 |
0.00010000 | 0.35971223 % |
15862552.00000000 |
|
|
ATM_TRY |
47.14000000 |
47.03000000 |
0.11000000 | 0.23334748 % |
78179.80000000 |
|
|
ATM_USDT |
1.12100000 |
1.11900000 |
0.00200000 | 0.17841213 % |
512705.69000000 |
|
|
ATOM_BTC |
0.00002830 |
0.00002820 |
0.00000010 | 0.35335689 % |
22118.28000000 |
|
|
ATOM_ETH |
0.00079800 |
0.00079600 |
0.00000200 | 0.25062657 % |
1549.10600000 |
|
|
ATOM_EUR |
2.72500000 |
2.71200000 |
0.01300000 | 0.47706422 % |
3231.48000000 |
|
|
ATOM_FDUSD |
3.15800000 |
3.15300000 |
0.00500000 | 0.15832806 % |
30103.62000000 |
|
|
ATOM_TRY |
132.50000000 |
132.20000000 |
0.30000000 | 0.22641509 % |
12376.32800000 |
|
|
ATOM_USDC |
3.14900000 |
3.14700000 |
0.00200000 | 0.06351223 % |
503040.44000000 |
|
|
ATOM_USDT |
3.14800000 |
3.14700000 |
0.00100000 | 0.03176620 % |
1671014.26000000 |
|
|
AUCTION_BTC |
0.00006250 |
0.00006230 |
0.00000020 | 0.32000000 % |
3202.91000000 |
|
|
AUCTION_TRY |
292.90000000 |
291.60000000 |
1.30000000 | 0.44383749 % |
8849.44000000 |
|
|
AUCTION_USDC |
6.97000000 |
6.95000000 |
0.02000000 | 0.28694405 % |
18237.36000000 |
|
|
AUCTION_USDT |
6.96000000 |
6.95000000 |
0.01000000 | 0.14367816 % |
313227.91000000 |
|
|
AUDIO_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
64835.20000000 |
|
|
AUDIO_TRY |
1.71700000 |
1.70900000 |
0.00800000 | 0.46592895 % |
1494639.44000000 |
|
|
AUDIO_USDT |
0.04090000 |
0.04070000 |
0.00020000 | 0.48899756 % |
9565400.40000000 |
|
|
AVAX_BNB |
0.01793000 |
0.01791000 |
0.00002000 | 0.11154490 % |
2989.17000000 |
|
|
AVAX_BRL |
107.40000000 |
107.20000000 |
0.20000000 | 0.18621974 % |
1623.42000000 |
|
|
AVAX_BTC |
0.00017940 |
0.00017930 |
0.00000010 | 0.05574136 % |
135524.23000000 |
|
|
AVAX_ETH |
0.00506400 |
0.00506000 |
0.00000400 | 0.07898894 % |
14156.68000000 |
|
|
AVAX_EUR |
17.24000000 |
17.22000000 |
0.02000000 | 0.11600928 % |
23710.47000000 |
|
|
AVAX_FDUSD |
20.05000000 |
20.03000000 |
0.02000000 | 0.09975062 % |
43074.34000000 |
|
|
AVAX_TRY |
840.30000000 |
840.10000000 |
0.20000000 | 0.02380102 % |
136766.92000000 |
|
|
AVAX_USDC |
20.00000000 |
19.99000000 |
0.01000000 | 0.05000000 % |
421663.51000000 |
|
|
AVAX_USDT |
20.00000000 |
19.99000000 |
0.01000000 | 0.05000000 % |
2418580.61000000 |
|
|
AVA_BTC |
0.00000362 |
0.00000360 |
0.00000002 | 0.55248619 % |
223282.10000000 |
|
|
AVA_USDT |
0.40360000 |
0.40340000 |
0.00020000 | 0.04955401 % |
9546192.10000000 |
|
|
AVNT_TRY |
28.25000000 |
28.24000000 |
0.01000000 | 0.03539823 % |
3027858.80000000 |
|
|
AVNT_USDC |
0.67210000 |
0.67200000 |
0.00010000 | 0.01487874 % |
4514310.70000000 |
|
|
AVNT_USDT |
0.67230000 |
0.67210000 |
0.00020000 | 0.02974862 % |
22931554.80000000 |
|
|
AWE_BTC |
0.00000067 |
0.00000066 |
0.00000001 | 1.49253731 % |
36702.00000000 |
|
|
AWE_USDT |
0.07397000 |
0.07378000 |
0.00019000 | 0.25686089 % |
6736061.00000000 |
|
|
AXL_BTC |
0.00000168 |
0.00000167 |
0.00000001 | 0.59523810 % |
204072.54000000 |
|
|
AXL_TRY |
7.86000000 |
7.84000000 |
0.02000000 | 0.25445293 % |
1039906.46000000 |
|
|
AXL_USDT |
0.18680000 |
0.18660000 |
0.00020000 | 0.10706638 % |
14594957.50000000 |
|
|
AXS_BTC |
0.00001403 |
0.00001401 |
0.00000002 | 0.14255167 % |
125159.08000000 |
|
|
AXS_ETH |
0.00039750 |
0.00039490 |
0.00000260 | 0.65408805 % |
4314.13500000 |
|
|
AXS_TRY |
65.80000000 |
65.60000000 |
0.20000000 | 0.30395137 % |
26445.66500000 |
|
|
AXS_USDC |
1.56400000 |
1.56200000 |
0.00200000 | 0.12787724 % |
67962.88000000 |
|
|
AXS_USDT |
1.56300000 |
1.56200000 |
0.00100000 | 0.06397953 % |
1204393.72000000 |
|
|
A_BTC |
0.00000257 |
0.00000256 |
0.00000001 | 0.38910506 % |
266737.40000000 |
|
|
A_TRY |
12.04000000 |
12.02000000 |
0.02000000 | 0.16611296 % |
56697.40000000 |
|
|
A_USDC |
0.28650000 |
0.28590000 |
0.00060000 | 0.20942408 % |
548198.80000000 |
|
|
A_USDT |
0.28620000 |
0.28610000 |
0.00010000 | 0.03494060 % |
10889525.80000000 |
|
|
BABY_TRY |
1.31800000 |
1.31500000 |
0.00300000 | 0.22761760 % |
2137966.00000000 |
|
|
BABY_USDC |
0.03144000 |
0.03114000 |
0.00030000 | 0.95419847 % |
3107596.00000000 |
|
|
BABY_USDT |
0.03132000 |
0.03131000 |
0.00001000 | 0.03192848 % |
36029698.00000000 |
|
|
BANANAS31_USDC |
0.00307100 |
0.00306700 |
0.00000400 | 0.13025073 % |
77716378.00000000 |
|
|
BANANAS31_USDT |
0.00306800 |
0.00306500 |
0.00000300 | 0.09778357 % |
317519738.00000000 |
|
|
BANANA_BNB |
0.01219000 |
0.01216000 |
0.00003000 | 0.24610336 % |
1441.91300000 |
|
|
BANANA_BTC |
0.00012200 |
0.00012180 |
0.00000020 | 0.16393443 % |
5509.79100000 |
|
|
BANANA_FDUSD |
13.65000000 |
13.59000000 |
0.06000000 | 0.43956044 % |
787.04300000 |
|
|
BANANA_TRY |
572.00000000 |
570.00000000 |
2.00000000 | 0.34965035 % |
66251.65400000 |
|
|
BANANA_USDC |
13.62000000 |
13.57000000 |
0.05000000 | 0.36710720 % |
26382.69200000 |
|
|
BANANA_USDT |
13.59000000 |
13.58000000 |
0.01000000 | 0.07358352 % |
340353.27600000 |
|
|
BAND_BTC |
0.00000480 |
0.00000478 |
0.00000002 | 0.41666667 % |
48723.40000000 |
|
|
BAND_USDT |
0.53500000 |
0.53300000 |
0.00200000 | 0.37383178 % |
1935287.70000000 |
|
|
BARD_BNB |
0.00058530 |
0.00042830 |
0.00015700 | 26.82385102 % |
2630.00000000 |
|
|
BARD_FDUSD |
0.67490000 |
0.64040000 |
0.03450000 | 5.11186842 % |
11178.30000000 |
|
|
BARD_TRY |
27.26000000 |
27.22000000 |
0.04000000 | 0.14673514 % |
214050.80000000 |
|
|
BARD_USDC |
0.64930000 |
0.64820000 |
0.00110000 | 0.16941321 % |
215429.70000000 |
|
|
BARD_USDT |
0.64870000 |
0.64860000 |
0.00010000 | 0.01541545 % |
2589431.90000000 |
|
|
BAR_TRY |
30.74000000 |
30.69000000 |
0.05000000 | 0.16265452 % |
105028.70000000 |
|
|
BAR_USDT |
0.73100000 |
0.73000000 |
0.00100000 | 0.13679891 % |
681942.55000000 |
|
|
BAT_BTC |
0.00000152 |
0.00000150 |
0.00000002 | 1.31578947 % |
196443.00000000 |
|
|
BAT_USDT |
0.16860000 |
0.16850000 |
0.00010000 | 0.05931198 % |
9539029.00000000 |
|
|
BB_BNB |
0.00010740 |
0.00010660 |
0.00000080 | 0.74487896 % |
782844.10000000 |
|
|
BB_BTC |
0.00000108 |
0.00000106 |
0.00000002 | 1.85185185 % |
225143.50000000 |
|
|
BB_FDUSD |
0.12000000 |
0.11890000 |
0.00110000 | 0.91666667 % |
183162.80000000 |
|
|
BB_TRY |
5.01000000 |
5.00700000 |
0.00300000 | 0.05988024 % |
6751129.90000000 |
|
|
BB_USDC |
0.11930000 |
0.11910000 |
0.00020000 | 0.16764459 % |
1787711.70000000 |
|
|
BB_USDT |
0.11920000 |
0.11910000 |
0.00010000 | 0.08389262 % |
23684248.90000000 |
|
|
BCH_BNB |
0.50310000 |
0.50260000 |
0.00050000 | 0.09938382 % |
133.50500000 |
|
|
BCH_BTC |
0.00503400 |
0.00503200 |
0.00000200 | 0.03972984 % |
2788.91900000 |
|
|
BCH_EUR |
483.60000000 |
483.20000000 |
0.40000000 | 0.08271299 % |
465.65400000 |
|
|
BCH_FDUSD |
562.30000000 |
562.00000000 |
0.30000000 | 0.05335230 % |
1155.36900000 |
|
|
BCH_JPY |
85861.00000000 |
85819.00000000 |
42.00000000 | 0.04891627 % |
587.21130000 |
|
|
BCH_TRY |
23582.00000000 |
23566.00000000 |
16.00000000 | 0.06784836 % |
78.49600000 |
|
|
BCH_USDC |
560.90000000 |
560.80000000 |
0.10000000 | 0.01782849 % |
6044.06300000 |
|
|
BCH_USDT |
560.90000000 |
560.80000000 |
0.10000000 | 0.01782849 % |
90446.89600000 |
|
|
BEAMX_TRY |
0.22000000 |
0.21960000 |
0.00040000 | 0.18181818 % |
10927658.00000000 |
|
|
BEAMX_USDC |
0.00523100 |
0.00522400 |
0.00000700 | 0.13381763 % |
41902156.00000000 |
|
|
BEAMX_USDT |
0.00523000 |
0.00522900 |
0.00000100 | 0.01912046 % |
321468741.00000000 |
|
|
BEL_BTC |
0.00000194 |
0.00000193 |
0.00000001 | 0.51546392 % |
146660.70000000 |
|
|
BEL_TRY |
9.10000000 |
9.08000000 |
0.02000000 | 0.21978022 % |
5186148.57000000 |
|
|
BEL_USDT |
0.21630000 |
0.21600000 |
0.00030000 | 0.13869626 % |
6525162.70000000 |
|
|
BERA_BNB |
0.00166300 |
0.00165700 |
0.00000600 | 0.36079375 % |
31172.46800000 |
|
|
BERA_BTC |
0.00001662 |
0.00001660 |
0.00000002 | 0.12033694 % |
70926.33800000 |
|
|
BERA_FDUSD |
1.85700000 |
1.85500000 |
0.00200000 | 0.10770059 % |
72419.13700000 |
|
|
BERA_TRY |
77.86000000 |
77.55000000 |
0.31000000 | 0.39815053 % |
349855.67200000 |
|
|
BERA_USDC |
1.85400000 |
1.85100000 |
0.00300000 | 0.16181230 % |
741272.83800000 |
|
|
BERA_USDT |
1.85200000 |
1.85100000 |
0.00100000 | 0.05399568 % |
5268241.45800000 |
|
|
BFUSD_USDC |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
89362.00000000 |
|
|
BFUSD_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
7975664.00000000 |
|
|
BICO_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
56130.01000000 |
|
|
BICO_USDT |
0.06430000 |
0.06420000 |
0.00010000 | 0.15552100 % |
5422932.47000000 |
|
|
BIFI_USDT |
140.50000000 |
140.20000000 |
0.30000000 | 0.21352313 % |
1059.52700000 |
|
|
BIGTIME_USDC |
0.03385000 |
0.03376000 |
0.00009000 | 0.26587888 % |
253001.00000000 |
|
|
BIGTIME_USDT |
0.03383000 |
0.03380000 |
0.00003000 | 0.08867869 % |
50620678.00000000 |
|
|
BIO_BNB |
0.00007867 |
0.00007782 |
0.00000085 | 1.08046269 % |
577566.50000000 |
|
|
BIO_FDUSD |
0.09440000 |
0.08630000 |
0.00810000 | 8.58050847 % |
27800.10000000 |
|
|
BIO_TRY |
3.65800000 |
3.65500000 |
0.00300000 | 0.08201203 % |
19065941.80000000 |
|
|
BIO_USDC |
0.08710000 |
0.08700000 |
0.00010000 | 0.11481056 % |
16930248.70000000 |
|
|
BIO_USDT |
0.08700000 |
0.08690000 |
0.00010000 | 0.11494253 % |
70431433.20000000 |
|
|
BLUR_TRY |
2.13400000 |
2.12900000 |
0.00500000 | 0.23430178 % |
1066914.50000000 |
|
|
BLUR_USDC |
0.05071000 |
0.05068000 |
0.00003000 | 0.05915993 % |
1454719.60000000 |
|
|
BLUR_USDT |
0.05070000 |
0.05069000 |
0.00001000 | 0.01972387 % |
24889753.20000000 |
|
|
BMT_FDUSD |
0.04370000 |
0.04310000 |
0.00060000 | 1.37299771 % |
301079.00000000 |
|
|
BMT_TRY |
1.82200000 |
1.82000000 |
0.00200000 | 0.10976948 % |
38662094.30000000 |
|
|
BMT_USDC |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
9599126.10000000 |
|
|
BMT_USDT |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
79322076.59999999 |
|
|
BNB_ARS |
1664325.00000000 |
1660986.00000000 |
3339.00000000 | 0.20062187 % |
7.16100000 |
|
|
BNB_BRL |
5985.00000000 |
5984.00000000 |
1.00000000 | 0.01670844 % |
246.60200000 |
|
|
BNB_BTC |
0.01000500 |
0.01000400 |
0.00000100 | 0.00999500 % |
36607.34300000 |
|
|
BNB_ETH |
0.28250000 |
0.28220000 |
0.00030000 | 0.10619469 % |
3363.97300000 |
|
|
BNB_EUR |
961.24000000 |
961.21000000 |
0.03000000 | 0.00312097 % |
3446.77600000 |
|
|
BNB_FDUSD |
1117.80000000 |
1117.76000000 |
0.04000000 | 0.00357846 % |
299799.15800000 |
|
|
BNB_JPY |
170619.00000000 |
170554.00000000 |
65.00000000 | 0.03809658 % |
1476.74370000 |
|
|
BNB_TRY |
46880.00000000 |
46870.00000000 |
10.00000000 | 0.02133106 % |
5658.77700000 |
|
|
BNB_TUSD |
1120.24000000 |
1115.92000000 |
4.32000000 | 0.38563165 % |
14.33800000 |
|
|
BNB_USDC |
1115.42000000 |
1115.41000000 |
0.01000000 | 0.00089652 % |
69902.71700000 |
|
|
BNB_USDT |
1115.15000000 |
1115.14000000 |
0.01000000 | 0.00089674 % |
461803.96900000 |
|
|
BNSOL_SOL |
1.08020000 |
1.07940000 |
0.00080000 | 0.07406036 % |
8140.54200000 |
|
|
BNSOL_USDT |
211.90000000 |
211.80000000 |
0.10000000 | 0.04719207 % |
7029.72300000 |
|
|
BNT_USDT |
0.60370000 |
0.60260000 |
0.00110000 | 0.18220971 % |
791208.50000000 |
|
|
BOME_FDUSD |
0.00109500 |
0.00109100 |
0.00000400 | 0.36529680 % |
8314723.00000000 |
|
|
BOME_TRY |
0.04590000 |
0.04580000 |
0.00010000 | 0.21786492 % |
190227285.00000000 |
|
|
BOME_USDC |
0.00109200 |
0.00109000 |
0.00000200 | 0.18315018 % |
580478534.00000000 |
|
|
BOME_USDT |
0.00109100 |
0.00109000 |
0.00000100 | 0.09165903 % |
2433469480.00000000 |
|
|
BONK_BRL |
0.00008103 |
0.00008073 |
0.00000030 | 0.37023325 % |
1464012869.00000000 |
|
|
BONK_FDUSD |
0.00001512 |
0.00001510 |
0.00000002 | 0.13227513 % |
21142897544.00000000 |
|
|
BONK_TRY |
0.00063370 |
0.00063320 |
0.00000050 | 0.07890169 % |
236717145876.00000000 |
|
|
BONK_USDC |
0.00001509 |
0.00001508 |
0.00000001 | 0.06626905 % |
267781456514.00000000 |
|
|
BONK_USDT |
0.00001508 |
0.00001507 |
0.00000001 | 0.06631300 % |
2070730273185.00000000 |
|
|
BROCCOLI714_USDC |
0.02275000 |
0.02271000 |
0.00004000 | 0.17582418 % |
6319264.00000000 |
|
|
BROCCOLI714_USDT |
0.02275000 |
0.02272000 |
0.00003000 | 0.13186813 % |
70791292.00000000 |
|
|
BTC_ARS |
166368479.00000000 |
165966063.00000000 |
402416.00000000 | 0.24188236 % |
0.70985000 |
|
|
BTC_BRL |
597846.00000000 |
597823.00000000 |
23.00000000 | 0.00384714 % |
125.44626000 |
|
|
BTC_DAI |
111493.04000000 |
111443.43000000 |
49.61000000 | 0.04449605 % |
1.97573000 |
|
|
BTC_EUR |
96076.29000000 |
96076.28000000 |
0.01000000 | 0.00001041 % |
315.34491000 |
|
|
BTC_EURI |
96182.44000000 |
95940.61000000 |
241.83000000 | 0.25142843 % |
15.49633000 |
|
|
BTC_FDUSD |
111723.30000000 |
111719.93000000 |
3.37000000 | 0.00301638 % |
23804.32218000 |
|
|
BTC_JPY |
17058035.00000000 |
17056416.00000000 |
1619.00000000 | 0.00949113 % |
231.36487900 |
|
|
BTC_MXN |
2065961.00000000 |
2062131.00000000 |
3830.00000000 | 0.18538588 % |
1.70169600 |
|
|
BTC_PLN |
407311.00000000 |
406029.00000000 |
1282.00000000 | 0.31474721 % |
2.21832000 |
|
|
BTC_RON |
489618.00000000 |
487089.00000000 |
2529.00000000 | 0.51652513 % |
0.42322000 |
|
|
BTC_TRY |
4685864.00000000 |
4685863.00000000 |
1.00000000 | 0.00002134 % |
116.14979000 |
|
|
BTC_TUSD |
111839.07000000 |
111586.09000000 |
252.98000000 | 0.22620002 % |
0.92737000 |
|
|
BTC_UAH |
4847975.00000000 |
4841138.00000000 |
6837.00000000 | 0.14102795 % |
0.03953000 |
|
|
BTC_USDC |
111476.01000000 |
111476.00000000 |
0.01000000 | 0.00000897 % |
4841.86702000 |
|
|
BTC_USDT |
111454.93000000 |
111454.92000000 |
0.01000000 | 0.00000897 % |
20385.16137000 |
|
|
BTC_ZAR |
1934075.00000000 |
1925692.00000000 |
8383.00000000 | 0.43343717 % |
1.68807000 |
|
|
BTTC_TRY |
0.00002093 |
0.00002092 |
0.00000001 | 0.04777831 % |
134052777728.00000000 |
|
|
BTTC_USDT |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
744233402937.00000000 |
|
|
C98_USDT |
0.03700000 |
0.03690000 |
0.00010000 | 0.27027027 % |
20989327.50000000 |
|
|
CAKE_BNB |
0.00233200 |
0.00232500 |
0.00000700 | 0.30017153 % |
9732.41000000 |
|
|
CAKE_BTC |
0.00002331 |
0.00002324 |
0.00000007 | 0.30030030 % |
30362.83000000 |
|
|
CAKE_TRY |
109.08000000 |
108.93000000 |
0.15000000 | 0.13751375 % |
69636.96000000 |
|
|
CAKE_USDC |
2.59600000 |
2.59400000 |
0.00200000 | 0.07704160 % |
429354.56000000 |
|
|
CAKE_USDT |
2.59400000 |
2.59300000 |
0.00100000 | 0.03855050 % |
8409679.53000000 |
|
|
CATI_TRY |
3.48000000 |
3.47000000 |
0.01000000 | 0.28735632 % |
1806464.60000000 |
|
|
CATI_USDC |
0.08280000 |
0.08260000 |
0.00020000 | 0.24154589 % |
397688.50000000 |
|
|
CATI_USDT |
0.08270000 |
0.08260000 |
0.00010000 | 0.12091898 % |
12044760.00000000 |
|
|
CELO_BTC |
0.00000232 |
0.00000230 |
0.00000002 | 0.86206897 % |
124799.10000000 |
|
|
CELO_TRY |
10.85000000 |
10.83000000 |
0.02000000 | 0.18433180 % |
364170.30000000 |
|
|
CELO_USDT |
0.25800000 |
0.25790000 |
0.00010000 | 0.03875969 % |
8212295.00000000 |
|
|
CELR_USDT |
0.00586500 |
0.00585400 |
0.00001100 | 0.18755328 % |
43698125.30000000 |
|
|
CETUS_TRY |
2.13000000 |
2.12000000 |
0.01000000 | 0.46948357 % |
2437973.60000000 |
|
|
CETUS_USDC |
0.05060000 |
0.05040000 |
0.00020000 | 0.39525692 % |
15084017.20000000 |
|
|
CETUS_USDT |
0.05050000 |
0.05040000 |
0.00010000 | 0.19801980 % |
30623047.90000000 |
|
|
CFX_BTC |
0.00000100 |
0.00000099 |
0.00000001 | 1.00000000 % |
383227.00000000 |
|
|
CFX_TRY |
4.65500000 |
4.64200000 |
0.01300000 | 0.27926960 % |
845449.00000000 |
|
|
CFX_USDC |
0.11080000 |
0.11060000 |
0.00020000 | 0.18050542 % |
2985468.00000000 |
|
|
CFX_USDT |
0.11080000 |
0.11070000 |
0.00010000 | 0.09025271 % |
36221108.00000000 |
|
|
CGPT_USDC |
0.05600000 |
0.05570000 |
0.00030000 | 0.53571429 % |
2115622.00000000 |
|
|
CGPT_USDT |
0.05600000 |
0.05580000 |
0.00020000 | 0.35714286 % |
12326441.20000000 |
|
|
CHESS_USDC |
0.04725000 |
0.04677000 |
0.00048000 | 1.01587302 % |
539028.00000000 |
|
|
CHESS_USDT |
0.04700000 |
0.04696000 |
0.00004000 | 0.08510638 % |
8747855.40000000 |
|
|
CHR_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
849437.00000000 |
|
|
CHR_USDT |
0.07690000 |
0.07680000 |
0.00010000 | 0.13003901 % |
54078957.00000000 |
|
|
CHZ_BNB |
0.00002926 |
0.00002921 |
0.00000005 | 0.17088175 % |
70600.00000000 |
|
|
CHZ_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
982396.00000000 |
|
|
CHZ_TRY |
1.37100000 |
1.37000000 |
0.00100000 | 0.07293946 % |
9021278.00000000 |
|
|
CHZ_USDC |
0.03260000 |
0.03257000 |
0.00003000 | 0.09202454 % |
11884003.00000000 |
|
|
CHZ_USDT |
0.03260000 |
0.03259000 |
0.00001000 | 0.03067485 % |
55703872.00000000 |
|
|
CITY_TRY |
29.60000000 |
29.50000000 |
0.10000000 | 0.33783784 % |
95100.64000000 |
|
|
CITY_USDT |
0.70400000 |
0.70200000 |
0.00200000 | 0.28409091 % |
524896.45000000 |
|
|
CKB_TRY |
0.14050000 |
0.14030000 |
0.00020000 | 0.14234875 % |
50301386.00000000 |
|
|
CKB_USDC |
0.00334300 |
0.00333500 |
0.00000800 | 0.23930601 % |
60750590.00000000 |
|
|
CKB_USDT |
0.00334000 |
0.00333700 |
0.00000300 | 0.08982036 % |
362430121.00000000 |
|
|
COMP_BTC |
0.00033600 |
0.00033400 |
0.00000200 | 0.59523810 % |
509.10400000 |
|
|
COMP_TRY |
1570.00000000 |
1567.00000000 |
3.00000000 | 0.19108280 % |
974.25900000 |
|
|
COMP_USDC |
37.44000000 |
37.19000000 |
0.25000000 | 0.66773504 % |
3035.73100000 |
|
|
COMP_USDT |
37.33000000 |
37.32000000 |
0.01000000 | 0.02678811 % |
38526.60800000 |
|
|
COOKIE_USDC |
0.08980000 |
0.08960000 |
0.00020000 | 0.22271715 % |
2831230.60000000 |
|
|
COOKIE_USDT |
0.08970000 |
0.08960000 |
0.00010000 | 0.11148272 % |
21756318.20000000 |
|
|
COS_TRY |
0.08730000 |
0.08710000 |
0.00020000 | 0.22909507 % |
14784738.00000000 |
|
|
COS_USDT |
0.00207400 |
0.00207200 |
0.00000200 | 0.09643202 % |
208038636.40000001 |
|
|
COTI_BTC |
0.00000031 |
0.00000030 |
0.00000001 | 3.22580645 % |
133785.00000000 |
|
|
COTI_TRY |
1.44300000 |
1.44000000 |
0.00300000 | 0.20790021 % |
1193072.00000000 |
|
|
COTI_USDT |
0.03432000 |
0.03430000 |
0.00002000 | 0.05827506 % |
19616633.00000000 |
|
|
COW_TRY |
9.64000000 |
9.62000000 |
0.02000000 | 0.20746888 % |
199433.30000000 |
|
|
COW_USDC |
0.22970000 |
0.22890000 |
0.00080000 | 0.34828037 % |
447293.30000000 |
|
|
COW_USDT |
0.22930000 |
0.22910000 |
0.00020000 | 0.08722198 % |
3312715.10000000 |
|
|
CRV_BTC |
0.00000496 |
0.00000495 |
0.00000001 | 0.20161290 % |
202273.20000000 |
|
|
CRV_TRY |
23.23000000 |
23.18000000 |
0.05000000 | 0.21523892 % |
261543.70000000 |
|
|
CRV_USDC |
0.55270000 |
0.55230000 |
0.00040000 | 0.07237199 % |
4735366.10000000 |
|
|
CRV_USDT |
0.55220000 |
0.55210000 |
0.00010000 | 0.01810938 % |
27502111.80000000 |
|
|
CTK_BNB |
0.00028900 |
0.00028700 |
0.00000200 | 0.69204152 % |
96166.60000000 |
|
|
CTK_BTC |
0.00000288 |
0.00000287 |
0.00000001 | 0.34722222 % |
109215.20000000 |
|
|
CTK_USDT |
0.32130000 |
0.32090000 |
0.00040000 | 0.12449424 % |
868478.00000000 |
|
|
CTSI_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
652669.00000000 |
|
|
CTSI_USDT |
0.05270000 |
0.05250000 |
0.00020000 | 0.37950664 % |
9507708.00000000 |
|
|
CVC_USDC |
0.06120000 |
0.06090000 |
0.00030000 | 0.49019608 % |
377111.00000000 |
|
|
CVC_USDT |
0.06110000 |
0.06100000 |
0.00010000 | 0.16366612 % |
4617322.00000000 |
|
|
CVX_USDC |
2.38100000 |
2.37700000 |
0.00400000 | 0.16799664 % |
45129.66000000 |
|
|
CVX_USDT |
2.37800000 |
2.37500000 |
0.00300000 | 0.12615643 % |
1043058.43400000 |
|
|
CYBER_BNB |
0.00094000 |
0.00093400 |
0.00000600 | 0.63829787 % |
110.57000000 |
|
|
CYBER_BTC |
0.00000938 |
0.00000936 |
0.00000002 | 0.21321962 % |
14467.47000000 |
|
|
CYBER_ETH |
0.00026600 |
0.00026300 |
0.00000300 | 1.12781955 % |
2003.00000000 |
|
|
CYBER_FDUSD |
1.05000000 |
1.04500000 |
0.00500000 | 0.47619048 % |
4964.15000000 |
|
|
CYBER_TRY |
44.00000000 |
43.90000000 |
0.10000000 | 0.22727273 % |
327723.70000000 |
|
|
CYBER_USDC |
1.04700000 |
1.04200000 |
0.00500000 | 0.47755492 % |
5006.53000000 |
|
|
CYBER_USDT |
1.04600000 |
1.04400000 |
0.00200000 | 0.19120459 % |
754604.68000000 |
|
|
C_BNB |
0.00010869 |
0.00010450 |
0.00000419 | 3.85500046 % |
8743.90000000 |
|
|
C_FDUSD |
0.12890000 |
0.11930000 |
0.00960000 | 7.44763382 % |
3134.00000000 |
|
|
C_TRY |
5.06200000 |
5.04900000 |
0.01300000 | 0.25681549 % |
5850125.60000000 |
|
|
C_USDC |
0.12040000 |
0.12010000 |
0.00030000 | 0.24916944 % |
1091211.10000000 |
|
|
C_USDT |
0.12030000 |
0.12020000 |
0.00010000 | 0.08312552 % |
23965297.20000000 |
|
|
DAI_JPY |
152.99000000 |
152.98000000 |
0.01000000 | 0.00653637 % |
217682.75500000 |
|
|
DASH_BTC |
0.00043310 |
0.00043150 |
0.00000160 | 0.36942969 % |
8354.00800000 |
|
|
DASH_ETH |
0.01222000 |
0.01216000 |
0.00006000 | 0.49099836 % |
3235.24100000 |
|
|
DASH_USDT |
48.16000000 |
48.14000000 |
0.02000000 | 0.04152824 % |
330701.95100000 |
|
|
DATA_USDT |
0.00826000 |
0.00825000 |
0.00001000 | 0.12106538 % |
45435347.40000000 |
|
|
DCR_USDT |
16.85000000 |
16.81000000 |
0.04000000 | 0.23738872 % |
9439.78800000 |
|
|
DEGO_USDT |
0.88600000 |
0.88500000 |
0.00100000 | 0.11286682 % |
11878011.72000000 |
|
|
DENT_ETH |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
3649436.00000000 |
|
|
DENT_TRY |
0.01913000 |
0.01903000 |
0.00010000 | 0.52273915 % |
60832307.00000000 |
|
|
DENT_USDT |
0.00045600 |
0.00045400 |
0.00000200 | 0.43859649 % |
786013718.00000000 |
|
|
DEXE_USDT |
6.58400000 |
6.57900000 |
0.00500000 | 0.07594168 % |
156484.15000000 |
|
|
DF_USDC |
0.01853000 |
0.01847000 |
0.00006000 | 0.32379924 % |
1710731.00000000 |
|
|
DF_USDT |
0.01854000 |
0.01851000 |
0.00003000 | 0.16181230 % |
13351967.00000000 |
|
|
DGB_USDT |
0.00641000 |
0.00640000 |
0.00001000 | 0.15600624 % |
89925877.80000000 |
|
|
DIA_BTC |
0.00000499 |
0.00000497 |
0.00000002 | 0.40080160 % |
138897.60000000 |
|
|
DIA_USDT |
0.55490000 |
0.55450000 |
0.00040000 | 0.07208506 % |
9142258.80000000 |
|
|
DODO_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
11175.60000000 |
|
|
DODO_USDT |
0.03210000 |
0.03200000 |
0.00010000 | 0.31152648 % |
10652515.30000000 |
|
|
DOGE_BRL |
1.05170000 |
1.05090000 |
0.00080000 | 0.07606732 % |
1079896.00000000 |
|
|
DOGE_BTC |
0.00000176 |
0.00000175 |
0.00000001 | 0.56818182 % |
17878116.00000000 |
|
|
DOGE_EUR |
0.16898000 |
0.16894000 |
0.00004000 | 0.02367144 % |
9064199.00000000 |
|
|
DOGE_FDUSD |
0.19652000 |
0.19650000 |
0.00002000 | 0.01017708 % |
683723859.00000000 |
|
|
DOGE_JPY |
30.00000000 |
29.99000000 |
0.01000000 | 0.03333333 % |
17502240.00000000 |
|
|
DOGE_TRY |
8.24100000 |
8.24000000 |
0.00100000 | 0.01213445 % |
17285692.00000000 |
|
|
DOGE_TUSD |
0.19722000 |
0.19616000 |
0.00106000 | 0.53747084 % |
2646.00000000 |
|
|
DOGE_USDC |
0.19606000 |
0.19605000 |
0.00001000 | 0.00510048 % |
178654081.00000000 |
|
|
DOGE_USDT |
0.19604000 |
0.19603000 |
0.00001000 | 0.00510100 % |
1216485680.00000000 |
|
|
DOGS_FDUSD |
0.00005750 |
0.00005730 |
0.00000020 | 0.34782609 % |
338470775.00000000 |
|
|
DOGS_TRY |
0.00241000 |
0.00240000 |
0.00001000 | 0.41493776 % |
5034630333.00000000 |
|
|
DOGS_USDC |
0.00005740 |
0.00005720 |
0.00000020 | 0.34843206 % |
5073927010.00000000 |
|
|
DOGS_USDT |
0.00005730 |
0.00005720 |
0.00000010 | 0.17452007 % |
33363411948.00000000 |
|
|
DOLO_BNB |
0.00007679 |
0.00007527 |
0.00000152 | 1.97942440 % |
25554.50000000 |
|
|
DOLO_FDUSD |
0.08950000 |
0.08490000 |
0.00460000 | 5.13966480 % |
8113.80000000 |
|
|
DOLO_TRY |
3.57500000 |
3.56600000 |
0.00900000 | 0.25174825 % |
2072554.60000000 |
|
|
DOLO_USDC |
0.08490000 |
0.08480000 |
0.00010000 | 0.11778563 % |
813905.90000000 |
|
|
DOLO_USDT |
0.08490000 |
0.08480000 |
0.00010000 | 0.11778563 % |
21622579.70000000 |
|
|
DOT_BNB |
0.00282400 |
0.00282200 |
0.00000200 | 0.07082153 % |
16056.51000000 |
|
|
DOT_BRL |
16.91000000 |
16.83000000 |
0.08000000 | 0.47309284 % |
2590.96000000 |
|
|
DOT_BTC |
0.00002824 |
0.00002823 |
0.00000001 | 0.03541076 % |
464427.64000000 |
|
|
DOT_ETH |
0.00079760 |
0.00079650 |
0.00000110 | 0.13791374 % |
22342.04000000 |
|
|
DOT_EUR |
2.71300000 |
2.71200000 |
0.00100000 | 0.03685957 % |
395425.86000000 |
|
|
DOT_FDUSD |
3.15600000 |
3.15300000 |
0.00300000 | 0.09505703 % |
204934.79000000 |
|
|
DOT_TRY |
132.50000000 |
132.20000000 |
0.30000000 | 0.22641509 % |
55063.73000000 |
|
|
DOT_USDC |
3.14900000 |
3.14700000 |
0.00200000 | 0.06351223 % |
1240424.77000000 |
|
|
DOT_USDT |
3.14800000 |
3.14700000 |
0.00100000 | 0.03176620 % |
5479549.65000000 |
|
|
DUSK_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
93670.00000000 |
|
|
DUSK_USDT |
0.04650000 |
0.04640000 |
0.00010000 | 0.21505376 % |
8275908.00000000 |
|
|
DYDX_BTC |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
79542.25000000 |
|
|
DYDX_FDUSD |
0.34400000 |
0.34370000 |
0.00030000 | 0.08720930 % |
448026.24000000 |
|
|
DYDX_TRY |
14.43000000 |
14.40000000 |
0.03000000 | 0.20790021 % |
198008.10000000 |
|
|
DYDX_USDC |
0.34330000 |
0.34290000 |
0.00040000 | 0.11651617 % |
1346150.35000000 |
|
|
DYDX_USDT |
0.34310000 |
0.34300000 |
0.00010000 | 0.02914602 % |
13447764.76000000 |
|
|
DYM_TRY |
4.19500000 |
4.18100000 |
0.01400000 | 0.33373063 % |
1223938.80000000 |
|
|
DYM_USDT |
0.09970000 |
0.09950000 |
0.00020000 | 0.20060181 % |
11810707.20000000 |
|
|
D_TRY |
0.92500000 |
0.92200000 |
0.00300000 | 0.32432432 % |
1740284.20000000 |
|
|
D_USDT |
0.02198000 |
0.02194000 |
0.00004000 | 0.18198362 % |
19765094.00000000 |
|
|
EDEN_BNB |
0.00014020 |
0.00010720 |
0.00003300 | 23.53780314 % |
64701.50000000 |
|
|
EDEN_FDUSD |
0.16080000 |
0.15310000 |
0.00770000 | 4.78855721 % |
35235.40000000 |
|
|
EDEN_TRY |
6.52000000 |
6.51000000 |
0.01000000 | 0.15337423 % |
19283355.40000000 |
|
|
EDEN_USDC |
0.15520000 |
0.15490000 |
0.00030000 | 0.19329897 % |
5917310.40000000 |
|
|
EDEN_USDT |
0.15510000 |
0.15500000 |
0.00010000 | 0.06447453 % |
70068798.80000000 |
|
|
EDU_TRY |
7.58000000 |
7.57000000 |
0.01000000 | 0.13192612 % |
1980117.00000000 |
|
|
EDU_USDT |
0.18010000 |
0.18000000 |
0.00010000 | 0.05552471 % |
10836432.00000000 |
|
|
EGLD_BNB |
0.00880000 |
0.00879000 |
0.00001000 | 0.11363636 % |
931.07000000 |
|
|
EGLD_BTC |
0.00008810 |
0.00008790 |
0.00000020 | 0.22701476 % |
7793.64000000 |
|
|
EGLD_ETH |
0.00248600 |
0.00247900 |
0.00000700 | 0.28157683 % |
1099.45600000 |
|
|
EGLD_EUR |
8.47000000 |
8.45000000 |
0.02000000 | 0.23612751 % |
2120.95000000 |
|
|
EGLD_FDUSD |
9.85000000 |
9.82000000 |
0.03000000 | 0.30456853 % |
287.04000000 |
|
|
EGLD_RON |
42.93000000 |
42.79000000 |
0.14000000 | 0.32611228 % |
876.04000000 |
|
|
EGLD_TRY |
412.70000000 |
412.20000000 |
0.50000000 | 0.12115338 % |
3819.38000000 |
|
|
EGLD_USDC |
9.82000000 |
9.80000000 |
0.02000000 | 0.20366599 % |
80860.17000000 |
|
|
EGLD_USDT |
9.82000000 |
9.81000000 |
0.01000000 | 0.10183299 % |
126808.54000000 |
|
|
EIGEN_BTC |
0.00000954 |
0.00000953 |
0.00000001 | 0.10482180 % |
118674.25000000 |
|
|
EIGEN_FDUSD |
1.06700000 |
1.06400000 |
0.00300000 | 0.28116214 % |
119323.94000000 |
|
|
EIGEN_TRY |
44.67000000 |
44.65000000 |
0.02000000 | 0.04477278 % |
2947562.43000000 |
|
|
EIGEN_USDC |
1.06300000 |
1.06200000 |
0.00100000 | 0.09407338 % |
1118059.34000000 |
|
|
EIGEN_USDT |
1.06300000 |
1.06200000 |
0.00100000 | 0.09407338 % |
10868496.66000000 |
|
|
ENA_BNB |
0.00040600 |
0.00040420 |
0.00000180 | 0.44334975 % |
157259.11000000 |
|
|
ENA_BRL |
2.42600000 |
2.42300000 |
0.00300000 | 0.12366035 % |
119519.93000000 |
|
|
ENA_BTC |
0.00000406 |
0.00000405 |
0.00000001 | 0.24630542 % |
1095930.68000000 |
|
|
ENA_FDUSD |
0.45330000 |
0.45290000 |
0.00040000 | 0.08824178 % |
1510912.26000000 |
|
|
ENA_TRY |
19.00800000 |
18.99500000 |
0.01300000 | 0.06839226 % |
10546099.72000000 |
|
|
ENA_USDC |
0.45220000 |
0.45210000 |
0.00010000 | 0.02211411 % |
23328079.54000000 |
|
|
ENA_USDT |
0.45210000 |
0.45200000 |
0.00010000 | 0.02211900 % |
134987396.96000001 |
|
|
ENJ_BTC |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
413539.50000000 |
|
|
ENJ_TRY |
1.86300000 |
1.85900000 |
0.00400000 | 0.21470746 % |
2241527.37000000 |
|
|
ENJ_USDC |
0.04437000 |
0.04420000 |
0.00017000 | 0.38314176 % |
1039761.00000000 |
|
|
ENJ_USDT |
0.04431000 |
0.04424000 |
0.00007000 | 0.15797788 % |
19300658.60000000 |
|
|
ENS_BTC |
0.00014210 |
0.00014200 |
0.00000010 | 0.07037298 % |
1413.57000000 |
|
|
ENS_FDUSD |
15.89000000 |
15.85000000 |
0.04000000 | 0.25173065 % |
745.87000000 |
|
|
ENS_TRY |
667.90000000 |
662.00000000 |
5.90000000 | 0.88336577 % |
2949.94000000 |
|
|
ENS_USDC |
15.84000000 |
15.83000000 |
0.01000000 | 0.06313131 % |
25236.90000000 |
|
|
ENS_USDT |
15.84000000 |
15.83000000 |
0.01000000 | 0.06313131 % |
219488.08000000 |
|
|
EPIC_USDC |
0.88500000 |
0.88300000 |
0.00200000 | 0.22598870 % |
110880.20000000 |
|
|
EPIC_USDT |
0.88500000 |
0.88400000 |
0.00100000 | 0.11299435 % |
1639730.00000000 |
|
|
ERA_BNB |
0.00027245 |
0.00026862 |
0.00000383 | 1.40576253 % |
10476.80000000 |
|
|
ERA_FDUSD |
0.30350000 |
0.30250000 |
0.00100000 | 0.32948929 % |
48422.60000000 |
|
|
ERA_TRY |
12.75000000 |
12.68000000 |
0.07000000 | 0.54901961 % |
110519.90000000 |
|
|
ERA_USDC |
0.30320000 |
0.30120000 |
0.00200000 | 0.65963061 % |
162908.40000000 |
|
|
ERA_USDT |
0.30230000 |
0.30200000 |
0.00030000 | 0.09923917 % |
5990907.90000000 |
|
|
ETC_BNB |
0.01465000 |
0.01454000 |
0.00011000 | 0.75085324 % |
1243.19000000 |
|
|
ETC_BTC |
0.00014590 |
0.00014570 |
0.00000020 | 0.13708019 % |
22274.55000000 |
|
|
ETC_ETH |
0.00412000 |
0.00410000 |
0.00002000 | 0.48543689 % |
1911.68000000 |
|
|
ETC_FDUSD |
16.30000000 |
16.29000000 |
0.01000000 | 0.06134969 % |
19104.60000000 |
|
|
ETC_TRY |
684.80000000 |
680.50000000 |
4.30000000 | 0.62792056 % |
1575.80900000 |
|
|
ETC_USDC |
16.29000000 |
16.25000000 |
0.04000000 | 0.24554942 % |
24160.54000000 |
|
|
ETC_USDT |
16.26000000 |
16.25000000 |
0.01000000 | 0.06150062 % |
540796.54000000 |
|
|
ETHFI_FDUSD |
0.98800000 |
0.97900000 |
0.00900000 | 0.91093117 % |
29350.30000000 |
|
|
ETHFI_TRY |
41.18000000 |
41.17000000 |
0.01000000 | 0.02428363 % |
5318114.10000000 |
|
|
ETHFI_USDC |
0.98100000 |
0.97900000 |
0.00200000 | 0.20387360 % |
895096.90000000 |
|
|
ETHFI_USDT |
0.98000000 |
0.97900000 |
0.00100000 | 0.10204082 % |
19862804.00000000 |
|
|
ETH_ARS |
5944840.00000000 |
5827502.00000000 |
117338.00000000 | 1.97377894 % |
8.34998000 |
|
|
ETH_BRL |
21185.68000000 |
21177.09000000 |
8.59000000 | 0.04054626 % |
754.23350000 |
|
|
ETH_BTC |
0.03544000 |
0.03543000 |
0.00001000 | 0.02821670 % |
19923.73350000 |
|
|
ETH_DAI |
3954.91000000 |
3945.44000000 |
9.47000000 | 0.23944919 % |
56.60560000 |
|
|
ETH_EUR |
3404.40000000 |
3404.39000000 |
0.01000000 | 0.00029374 % |
9547.07890000 |
|
|
ETH_EURI |
3409.52000000 |
3402.66000000 |
6.86000000 | 0.20120134 % |
89.97230000 |
|
|
ETH_FDUSD |
3958.77000000 |
3958.40000000 |
0.37000000 | 0.00934634 % |
266510.35220000 |
|
|
ETH_JPY |
604527.00000000 |
604472.00000000 |
55.00000000 | 0.00909802 % |
3545.45177000 |
|
|
ETH_MXN |
73287.00000000 |
72960.00000000 |
327.00000000 | 0.44619100 % |
3.46310000 |
|
|
ETH_PLN |
14430.00000000 |
14386.00000000 |
44.00000000 | 0.30492030 % |
42.65760000 |
|
|
ETH_TRY |
166021.00000000 |
166020.00000000 |
1.00000000 | 0.00060233 % |
3113.08550000 |
|
|
ETH_TUSD |
3963.69000000 |
3959.41000000 |
4.28000000 | 0.10798019 % |
24.40420000 |
|
|
ETH_USDC |
3950.16000000 |
3950.15000000 |
0.01000000 | 0.00025315 % |
150956.92680000 |
|
|
ETH_USDT |
3949.45000000 |
3949.44000000 |
0.01000000 | 0.00025320 % |
472269.73400000 |
|
|
ETH_ZAR |
68583.00000000 |
68306.00000000 |
277.00000000 | 0.40389018 % |
2.02900000 |
|
|
EURI_USDC |
1.16010000 |
1.16000000 |
0.00010000 | 0.00861995 % |
512324.50000000 |
|
|
EURI_USDT |
1.16000000 |
1.15970000 |
0.00030000 | 0.02586207 % |
2105502.80000000 |
|
|
EUR_EURI |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
3229220.10000000 |
|
|
EUR_USDC |
1.16050000 |
1.16030000 |
0.00020000 | 0.01723395 % |
31905562.60000000 |
|
|
EUR_USDT |
1.16020000 |
1.16000000 |
0.00020000 | 0.01723841 % |
38048966.60000000 |
|
|
FARM_USDT |
22.37000000 |
22.34000000 |
0.03000000 | 0.13410818 % |
22032.67800000 |
|
|
FDUSD_TRY |
41.95000000 |
41.93000000 |
0.02000000 | 0.04767580 % |
1022720.00000000 |
|
|
FDUSD_USDC |
0.99790000 |
0.99780000 |
0.00010000 | 0.01002104 % |
183406714.00000000 |
|
|
FDUSD_USDT |
0.99770000 |
0.99760000 |
0.00010000 | 0.01002305 % |
405641944.00000000 |
|
|
FET_BNB |
0.00024140 |
0.00024090 |
0.00000050 | 0.20712510 % |
77987.30000000 |
|
|
FET_BTC |
0.00000242 |
0.00000241 |
0.00000001 | 0.41322314 % |
696548.20000000 |
|
|
FET_FDUSD |
0.26960000 |
0.26930000 |
0.00030000 | 0.11127596 % |
1013295.00000000 |
|
|
FET_TRY |
11.31000000 |
11.29000000 |
0.02000000 | 0.17683466 % |
5585852.00000000 |
|
|
FET_USDC |
0.26900000 |
0.26880000 |
0.00020000 | 0.07434944 % |
10508563.30000000 |
|
|
FET_USDT |
0.26890000 |
0.26880000 |
0.00010000 | 0.03718855 % |
59511309.00000000 |
|
|
FF_BNB |
0.00013975 |
0.00013961 |
0.00000014 | 0.10017889 % |
889637.40000000 |
|
|
FF_FDUSD |
0.15681000 |
0.15609000 |
0.00072000 | 0.45915439 % |
477961.70000000 |
|
|
FF_TRY |
6.54900000 |
6.54300000 |
0.00600000 | 0.09161704 % |
8040603.10000000 |
|
|
FF_USDC |
0.15580000 |
0.15579000 |
0.00001000 | 0.00641849 % |
7394800.10000000 |
|
|
FF_USDT |
0.15583000 |
0.15582000 |
0.00001000 | 0.00641725 % |
173907784.09999999 |
|
|
FIDA_BTC |
0.00000055 |
0.00000053 |
0.00000002 | 3.63636364 % |
85614.20000000 |
|
|
FIDA_TRY |
2.53400000 |
2.52800000 |
0.00600000 | 0.23677979 % |
2096477.10000000 |
|
|
FIDA_USDT |
0.06030000 |
0.06020000 |
0.00010000 | 0.16583748 % |
31202384.40000000 |
|
|
FIL_BTC |
0.00001453 |
0.00001451 |
0.00000002 | 0.13764625 % |
1067263.96000000 |
|
|
FIL_ETH |
0.00041150 |
0.00040770 |
0.00000380 | 0.92345079 % |
39542.37000000 |
|
|
FIL_FDUSD |
1.62400000 |
1.62200000 |
0.00200000 | 0.12315271 % |
326025.39000000 |
|
|
FIL_TRY |
68.08000000 |
68.01000000 |
0.07000000 | 0.10282021 % |
138029.81100000 |
|
|
FIL_USDC |
1.62000000 |
1.61900000 |
0.00100000 | 0.06172840 % |
822066.10000000 |
|
|
FIL_USDT |
1.61900000 |
1.61800000 |
0.00100000 | 0.06176652 % |
13014978.68000000 |
|
|
FIO_USDT |
0.01251000 |
0.01250000 |
0.00001000 | 0.07993605 % |
60383606.00000000 |
|
|
FIS_BTC |
0.00000063 |
0.00000062 |
0.00000001 | 1.58730159 % |
310507.00000000 |
|
|
FIS_USDT |
0.06980000 |
0.06970000 |
0.00010000 | 0.14326648 % |
17638754.00000000 |
|
|
FLM_BTC |
0.00000018 |
0.00000016 |
0.00000002 | 11.11111111 % |
10913593.00000000 |
|
|
FLM_USDT |
0.01900000 |
0.01890000 |
0.00010000 | 0.52631579 % |
823879885.00000000 |
|
|
FLOKI_FDUSD |
0.00007440 |
0.00007431 |
0.00000009 | 0.12096774 % |
2981497768.00000000 |
|
|
FLOKI_TRY |
0.00311800 |
0.00311700 |
0.00000100 | 0.03207184 % |
41518501092.00000000 |
|
|
FLOKI_USDC |
0.00007420 |
0.00007417 |
0.00000003 | 0.04043127 % |
21450121678.00000000 |
|
|
FLOKI_USDT |
0.00007416 |
0.00007415 |
0.00000001 | 0.01348436 % |
184306111943.00000000 |
|
|
FLOW_BTC |
0.00000248 |
0.00000246 |
0.00000002 | 0.80645161 % |
131714.17000000 |
|
|
FLOW_USDT |
0.27600000 |
0.27500000 |
0.00100000 | 0.36231884 % |
1791422.09000000 |
|
|
FLUX_BTC |
0.00000105 |
0.00000104 |
0.00000001 | 0.95238095 % |
491051.33000000 |
|
|
FLUX_USDC |
0.11730000 |
0.11600000 |
0.00130000 | 1.10826939 % |
402182.14000000 |
|
|
FLUX_USDT |
0.11670000 |
0.11660000 |
0.00010000 | 0.08568980 % |
9013448.20000000 |
|
|
FORM_TRY |
26.71000000 |
26.70000000 |
0.01000000 | 0.03743916 % |
4458188.10000000 |
|
|
FORM_USDC |
0.63610000 |
0.63520000 |
0.00090000 | 0.14148719 % |
655738.10000000 |
|
|
FORM_USDT |
0.63550000 |
0.63540000 |
0.00010000 | 0.01573564 % |
18430305.80000000 |
|
|
FORTH_BTC |
0.00002122 |
0.00002117 |
0.00000005 | 0.23562677 % |
17149.79000000 |
|
|
FORTH_USDT |
2.36500000 |
2.36300000 |
0.00200000 | 0.08456660 % |
611760.12000000 |
|
|
FTT_USDT |
0.84550000 |
0.84480000 |
0.00070000 | 0.08279125 % |
1359625.00000000 |
|
|
FUN_USDC |
0.00341600 |
0.00340100 |
0.00001500 | 0.43911007 % |
15785805.00000000 |
|
|
FUN_USDT |
0.00340600 |
0.00340200 |
0.00000400 | 0.11743981 % |
623994954.00000000 |
|
|
FXS_USDT |
1.44000000 |
1.43900000 |
0.00100000 | 0.06944444 % |
1276534.50000000 |
|
|
GALA_BRL |
0.05950000 |
0.05940000 |
0.00010000 | 0.16806723 % |
2986284.60000000 |
|
|
GALA_ETH |
0.00000281 |
0.00000280 |
0.00000001 | 0.35587189 % |
4166477.00000000 |
|
|
GALA_EUR |
0.00956000 |
0.00954000 |
0.00002000 | 0.20920502 % |
12189098.00000000 |
|
|
GALA_FDUSD |
0.01111000 |
0.01109000 |
0.00002000 | 0.18001800 % |
17793444.00000000 |
|
|
GALA_TRY |
0.46580000 |
0.46510000 |
0.00070000 | 0.15027909 % |
41743911.50000000 |
|
|
GALA_USDC |
0.01108000 |
0.01107000 |
0.00001000 | 0.09025271 % |
171542435.00000000 |
|
|
GALA_USDT |
0.01108000 |
0.01107000 |
0.00001000 | 0.09025271 % |
768107237.00000000 |
|
|
GAS_BTC |
0.00002360 |
0.00002350 |
0.00000010 | 0.42372881 % |
2072.80000000 |
|
|
GAS_TRY |
110.50000000 |
110.30000000 |
0.20000000 | 0.18099548 % |
3803.23000000 |
|
|
GAS_USDT |
2.62700000 |
2.62600000 |
0.00100000 | 0.03806624 % |
186520.70000000 |
|
|
GHST_USDT |
0.31800000 |
0.31700000 |
0.00100000 | 0.31446541 % |
1259114.10000000 |
|
|
GLMR_BTC |
0.00000036 |
0.00000034 |
0.00000002 | 5.55555556 % |
102629.00000000 |
|
|
GLMR_USDT |
0.03910000 |
0.03900000 |
0.00010000 | 0.25575448 % |
13110887.90000000 |
|
|
GLM_BTC |
0.00000164 |
0.00000162 |
0.00000002 | 1.21951220 % |
47751.00000000 |
|
|
GLM_USDT |
0.18210000 |
0.18190000 |
0.00020000 | 0.10982976 % |
1837681.70000000 |
|
|
GMT_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
54386.20000000 |
|
|
GMT_EUR |
0.02322000 |
0.02320000 |
0.00002000 | 0.08613264 % |
250030.40000000 |
|
|
GMT_TRY |
1.13400000 |
1.13200000 |
0.00200000 | 0.17636684 % |
3410113.50000000 |
|
|
GMT_USDC |
0.02694000 |
0.02693000 |
0.00001000 | 0.03711952 % |
1292566.80000000 |
|
|
GMT_USDT |
0.02695000 |
0.02694000 |
0.00001000 | 0.03710575 % |
51765836.90000000 |
|
|
GMX_USDC |
10.27000000 |
10.22000000 |
0.05000000 | 0.48685492 % |
4636.37300000 |
|
|
GMX_USDT |
10.25000000 |
10.23000000 |
0.02000000 | 0.19512195 % |
83655.55900000 |
|
|
GNO_USDT |
132.62000000 |
132.46000000 |
0.16000000 | 0.12064545 % |
1779.90500000 |
|
|
GNS_USDT |
1.47500000 |
1.47400000 |
0.00100000 | 0.06779661 % |
130062.72000000 |
|
|
GPS_BNB |
0.00000769 |
0.00000766 |
0.00000003 | 0.39011704 % |
440976.30000000 |
|
|
GPS_TRY |
0.36000000 |
0.35900000 |
0.00100000 | 0.27777778 % |
72830452.09999999 |
|
|
GPS_USDC |
0.00858000 |
0.00854000 |
0.00004000 | 0.46620047 % |
9083524.20000000 |
|
|
GPS_USDT |
0.00857000 |
0.00855000 |
0.00002000 | 0.23337223 % |
209282260.80000001 |
|
|
GRT_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
322083.00000000 |
|
|
GRT_ETH |
0.00001652 |
0.00001641 |
0.00000011 | 0.66585956 % |
175876.00000000 |
|
|
GRT_EUR |
0.05619000 |
0.05600000 |
0.00019000 | 0.33813846 % |
1068417.00000000 |
|
|
GRT_FDUSD |
0.06527000 |
0.06511000 |
0.00016000 | 0.24513559 % |
362337.00000000 |
|
|
GRT_TRY |
2.73300000 |
2.73000000 |
0.00300000 | 0.10976948 % |
3327589.00000000 |
|
|
GRT_USDC |
0.06515000 |
0.06495000 |
0.00020000 | 0.30698388 % |
1895611.00000000 |
|
|
GRT_USDT |
0.06500000 |
0.06497000 |
0.00003000 | 0.04615385 % |
42076620.00000000 |
|
|
GTC_USDT |
0.19500000 |
0.19400000 |
0.00100000 | 0.51282051 % |
1991466.50000000 |
|
|
GUN_BNB |
0.00001650 |
0.00001571 |
0.00000079 | 4.78787879 % |
43110.00000000 |
|
|
GUN_FDUSD |
0.01834000 |
0.01822000 |
0.00012000 | 0.65430752 % |
1371157.00000000 |
|
|
GUN_TRY |
0.76800000 |
0.76600000 |
0.00200000 | 0.26041667 % |
4858279.00000000 |
|
|
GUN_USDC |
0.01824000 |
0.01820000 |
0.00004000 | 0.21929825 % |
9700210.00000000 |
|
|
GUN_USDT |
0.01826000 |
0.01823000 |
0.00003000 | 0.16429354 % |
33185998.00000000 |
|
|
G_TRY |
0.30700000 |
0.30500000 |
0.00200000 | 0.65146580 % |
3429877.00000000 |
|
|
G_USDT |
0.00729000 |
0.00728000 |
0.00001000 | 0.13717421 % |
34957786.00000000 |
|
|
HAEDAL_BNB |
0.00008460 |
0.00008400 |
0.00000060 | 0.70921986 % |
44558.40000000 |
|
|
HAEDAL_FDUSD |
0.09430000 |
0.09410000 |
0.00020000 | 0.21208908 % |
528423.50000000 |
|
|
HAEDAL_TRY |
3.95200000 |
3.94300000 |
0.00900000 | 0.22773279 % |
1795287.60000000 |
|
|
HAEDAL_USDC |
0.09400000 |
0.09390000 |
0.00010000 | 0.10638298 % |
2475859.60000000 |
|
|
HAEDAL_USDT |
0.09400000 |
0.09390000 |
0.00010000 | 0.10638298 % |
22510430.00000000 |
|
|
HBAR_BNB |
0.00018368 |
0.00018301 |
0.00000067 | 0.36476481 % |
306801.00000000 |
|
|
HBAR_BTC |
0.00000184 |
0.00000183 |
0.00000001 | 0.54347826 % |
22540853.00000000 |
|
|
HBAR_FDUSD |
0.20554000 |
0.20504000 |
0.00050000 | 0.24326165 % |
1527231.00000000 |
|
|
HBAR_TRY |
8.60900000 |
8.60200000 |
0.00700000 | 0.08131026 % |
12523781.00000000 |
|
|
HBAR_USDC |
0.20479000 |
0.20473000 |
0.00006000 | 0.02929831 % |
159399560.00000000 |
|
|
HBAR_USDT |
0.20472000 |
0.20471000 |
0.00001000 | 0.00488472 % |
446000758.00000000 |
|
|
HEI_BTC |
0.00000216 |
0.00000215 |
0.00000001 | 0.46296296 % |
34805.60000000 |
|
|
HEI_USDC |
0.24090000 |
0.23960000 |
0.00130000 | 0.53964301 % |
132284.80000000 |
|
|
HEI_USDT |
0.24020000 |
0.24010000 |
0.00010000 | 0.04163197 % |
3373948.20000000 |
|
|
HEMI_BNB |
0.00004539 |
0.00004049 |
0.00000490 | 10.79532937 % |
32723.70000000 |
|
|
HEMI_FDUSD |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
345814.00000000 |
|
|
HEMI_TRY |
2.13000000 |
2.12000000 |
0.01000000 | 0.46948357 % |
17378827.00000000 |
|
|
HEMI_USDC |
0.05050000 |
0.05040000 |
0.00010000 | 0.19801980 % |
14096083.10000000 |
|
|
HEMI_USDT |
0.05050000 |
0.05040000 |
0.00010000 | 0.19801980 % |
116541004.70000000 |
|
|
HFT_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
199802.00000000 |
|
|
HFT_USDT |
0.04960000 |
0.04950000 |
0.00010000 | 0.20161290 % |
41139685.60000000 |
|
|
HIGH_TRY |
13.05000000 |
12.99000000 |
0.06000000 | 0.45977011 % |
129035.50000000 |
|
|
HIGH_USDT |
0.31100000 |
0.31000000 |
0.00100000 | 0.32154341 % |
2172958.84600000 |
|
|
HIVE_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
136846.00000000 |
|
|
HIVE_TRY |
5.61000000 |
5.58000000 |
0.03000000 | 0.53475936 % |
44978.00000000 |
|
|
HIVE_USDC |
0.13340000 |
0.13310000 |
0.00030000 | 0.22488756 % |
312193.00000000 |
|
|
HIVE_USDT |
0.13330000 |
0.13320000 |
0.00010000 | 0.07501875 % |
4105869.00000000 |
|
|
HMSTR_FDUSD |
0.00042100 |
0.00041800 |
0.00000300 | 0.71258907 % |
5249609.00000000 |
|
|
HMSTR_TRY |
0.01760000 |
0.01750000 |
0.00010000 | 0.56818182 % |
198467840.00000000 |
|
|
HMSTR_USDC |
0.00041900 |
0.00041800 |
0.00000100 | 0.23866348 % |
248870086.00000000 |
|
|
HMSTR_USDT |
0.00041900 |
0.00041800 |
0.00000100 | 0.23866348 % |
1657352746.00000000 |
|
|
HOLO_BNB |
0.00012470 |
0.00009680 |
0.00002790 | 22.37369687 % |
20954.50000000 |
|
|
HOLO_FDUSD |
0.13920000 |
0.13880000 |
0.00040000 | 0.28735632 % |
83320.10000000 |
|
|
HOLO_TRY |
5.83400000 |
5.78200000 |
0.05200000 | 0.89132671 % |
443278.90000000 |
|
|
HOLO_USDC |
0.13880000 |
0.13860000 |
0.00020000 | 0.14409222 % |
1342732.70000000 |
|
|
HOLO_USDT |
0.13870000 |
0.13850000 |
0.00020000 | 0.14419611 % |
15792577.30000000 |
|
|
HOME_TRY |
0.96300000 |
0.96000000 |
0.00300000 | 0.31152648 % |
489192.00000000 |
|
|
HOME_USDC |
0.02288000 |
0.02286000 |
0.00002000 | 0.08741259 % |
2368737.00000000 |
|
|
HOME_USDT |
0.02288000 |
0.02287000 |
0.00001000 | 0.04370629 % |
55437654.00000000 |
|
|
HOOK_USDT |
0.06480000 |
0.06470000 |
0.00010000 | 0.15432099 % |
18375700.80000000 |
|
|
HOT_ETH |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
15230639.00000000 |
|
|
HOT_TRY |
0.02786000 |
0.02773000 |
0.00013000 | 0.46661881 % |
355672998.00000000 |
|
|
HOT_USDT |
0.00066100 |
0.00066000 |
0.00000100 | 0.15128593 % |
1021806904.00000000 |
|
|
HUMA_FDUSD |
0.02741000 |
0.02734000 |
0.00007000 | 0.25538125 % |
393474.00000000 |
|
|
HUMA_TRY |
1.14800000 |
1.14700000 |
0.00100000 | 0.08710801 % |
7300954.00000000 |
|
|
HUMA_USDC |
0.02733000 |
0.02731000 |
0.00002000 | 0.07317966 % |
8134108.00000000 |
|
|
HUMA_USDT |
0.02731000 |
0.02730000 |
0.00001000 | 0.03661662 % |
123926809.00000000 |
|
|
HYPER_TRY |
8.12000000 |
8.10000000 |
0.02000000 | 0.24630542 % |
1705855.10000000 |
|
|
HYPER_USDC |
0.19300000 |
0.19280000 |
0.00020000 | 0.10362694 % |
1466138.10000000 |
|
|
HYPER_USDT |
0.19290000 |
0.19280000 |
0.00010000 | 0.05184033 % |
8727403.00000000 |
|
|
ICP_BTC |
0.00002820 |
0.00002810 |
0.00000010 | 0.35460993 % |
13446.41000000 |
|
|
ICP_ETH |
0.00079700 |
0.00079300 |
0.00000400 | 0.50188206 % |
3527.75600000 |
|
|
ICP_EUR |
2.71200000 |
2.70700000 |
0.00500000 | 0.18436578 % |
7772.44000000 |
|
|
ICP_FDUSD |
3.15000000 |
3.14800000 |
0.00200000 | 0.06349206 % |
10226.55000000 |
|
|
ICP_TRY |
132.10000000 |
132.00000000 |
0.10000000 | 0.07570023 % |
17925.23400000 |
|
|
ICP_USDC |
3.14400000 |
3.14100000 |
0.00300000 | 0.09541985 % |
244571.98000000 |
|
|
ICP_USDT |
3.14200000 |
3.14100000 |
0.00100000 | 0.03182686 % |
2369887.18000000 |
|
|
ICX_BTC |
0.00000081 |
0.00000079 |
0.00000002 | 2.46913580 % |
87720.00000000 |
|
|
ICX_USDT |
0.08880000 |
0.08870000 |
0.00010000 | 0.11261261 % |
6951523.90000000 |
|
|
IDEX_USDC |
0.02022000 |
0.02013000 |
0.00009000 | 0.44510386 % |
4932735.30000000 |
|
|
IDEX_USDT |
0.02016000 |
0.02012000 |
0.00004000 | 0.19841270 % |
67469664.50000000 |
|
|
ID_BTC |
0.00000102 |
0.00000100 |
0.00000002 | 1.96078431 % |
37822.00000000 |
|
|
ID_TRY |
4.73700000 |
4.72700000 |
0.01000000 | 0.21110407 % |
440823.00000000 |
|
|
ID_USDT |
0.11260000 |
0.11250000 |
0.00010000 | 0.08880995 % |
10900254.00000000 |
|
|
ILV_BTC |
0.00010300 |
0.00010100 |
0.00000200 | 1.94174757 % |
758.59600000 |
|
|
ILV_USDC |
11.37000000 |
11.35000000 |
0.02000000 | 0.17590150 % |
1564.68400000 |
|
|
ILV_USDT |
11.37000000 |
11.35000000 |
0.02000000 | 0.17590150 % |
101106.16200000 |
|
|
IMX_BTC |
0.00000484 |
0.00000482 |
0.00000002 | 0.41322314 % |
57854.66000000 |
|
|
IMX_USDC |
0.53900000 |
0.53800000 |
0.00100000 | 0.18552876 % |
123273.42000000 |
|
|
IMX_USDT |
0.53900000 |
0.53800000 |
0.00100000 | 0.18552876 % |
4373032.09000000 |
|
|
INIT_BNB |
0.00014300 |
0.00014200 |
0.00000100 | 0.69930070 % |
29789.00000000 |
|
|
INIT_FDUSD |
0.16050000 |
0.15870000 |
0.00180000 | 1.12149533 % |
2109.70000000 |
|
|
INIT_TRY |
6.69000000 |
6.68000000 |
0.01000000 | 0.14947683 % |
1085737.70000000 |
|
|
INIT_USDC |
0.15930000 |
0.15880000 |
0.00050000 | 0.31387320 % |
1915157.40000000 |
|
|
INIT_USDT |
0.15910000 |
0.15900000 |
0.00010000 | 0.06285355 % |
14345967.30000000 |
|
|
INJ_BNB |
0.00782000 |
0.00780000 |
0.00002000 | 0.25575448 % |
4694.18000000 |
|
|
INJ_BTC |
0.00007820 |
0.00007800 |
0.00000020 | 0.25575448 % |
14513.90000000 |
|
|
INJ_ETH |
0.00221600 |
0.00219100 |
0.00002500 | 1.12815884 % |
990.55000000 |
|
|
INJ_FDUSD |
8.73000000 |
8.72000000 |
0.01000000 | 0.11454754 % |
4208.24000000 |
|
|
INJ_TRY |
366.00000000 |
365.60000000 |
0.40000000 | 0.10928962 % |
36060.96000000 |
|
|
INJ_USDC |
8.71000000 |
8.70000000 |
0.01000000 | 0.11481056 % |
377572.67000000 |
|
|
INJ_USDT |
8.71000000 |
8.70000000 |
0.01000000 | 0.11481056 % |
984377.46000000 |
|
|
IOST_USDT |
0.00238200 |
0.00237900 |
0.00000300 | 0.12594458 % |
177224797.00000000 |
|
|
IOTA_BTC |
0.00000131 |
0.00000130 |
0.00000001 | 0.76335878 % |
224700.00000000 |
|
|
IOTA_ETH |
0.00003709 |
0.00003684 |
0.00000025 | 0.67403613 % |
81293.00000000 |
|
|
IOTA_TRY |
6.14000000 |
6.11600000 |
0.02400000 | 0.39087948 % |
379810.40000000 |
|
|
IOTA_USDC |
0.14630000 |
0.14580000 |
0.00050000 | 0.34176350 % |
1111806.00000000 |
|
|
IOTA_USDT |
0.14600000 |
0.14590000 |
0.00010000 | 0.06849315 % |
11848456.00000000 |
|
|
IOTX_BTC |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
1612600.00000000 |
|
|
IOTX_ETH |
0.00000295 |
0.00000293 |
0.00000002 | 0.67796610 % |
2221024.00000000 |
|
|
IOTX_JPY |
1.78100000 |
1.77900000 |
0.00200000 | 0.11229646 % |
15259999.00000000 |
|
|
IOTX_USDT |
0.01165000 |
0.01164000 |
0.00001000 | 0.08583691 % |
91446930.00000000 |
|
|
IO_BNB |
0.00030000 |
0.00029900 |
0.00000100 | 0.33333333 % |
153689.02000000 |
|
|
IO_BTC |
0.00000300 |
0.00000298 |
0.00000002 | 0.66666667 % |
56070.67000000 |
|
|
IO_FDUSD |
0.33600000 |
0.33400000 |
0.00200000 | 0.59523810 % |
85276.64000000 |
|
|
IO_TRY |
14.08000000 |
14.04000000 |
0.04000000 | 0.28409091 % |
679620.91000000 |
|
|
IO_USDC |
0.33500000 |
0.33400000 |
0.00100000 | 0.29850746 % |
435087.53000000 |
|
|
IO_USDT |
0.33500000 |
0.33400000 |
0.00100000 | 0.29850746 % |
11040689.07000000 |
|
|
IQ_USDT |
0.00232000 |
0.00231600 |
0.00000400 | 0.17241379 % |
122288790.00000000 |
|
|
JASMY_TRY |
0.44700000 |
0.44600000 |
0.00100000 | 0.22371365 % |
63105354.00000000 |
|
|
JASMY_USDT |
0.01062000 |
0.01061000 |
0.00001000 | 0.09416196 % |
309991148.00000000 |
|
|
JOE_BTC |
0.00000107 |
0.00000105 |
0.00000002 | 1.86915888 % |
57671.25000000 |
|
|
JOE_USDT |
0.11820000 |
0.11800000 |
0.00020000 | 0.16920474 % |
2865069.62000000 |
|
|
JST_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
145159.00000000 |
|
|
JST_USDT |
0.03473000 |
0.03472000 |
0.00001000 | 0.02879355 % |
70527661.20000000 |
|
|
JTO_FDUSD |
1.07800000 |
1.07600000 |
0.00200000 | 0.18552876 % |
56764.10000000 |
|
|
JTO_TRY |
45.20000000 |
45.10000000 |
0.10000000 | 0.22123894 % |
150562.20000000 |
|
|
JTO_USDC |
1.07600000 |
1.07400000 |
0.00200000 | 0.18587361 % |
340594.20000000 |
|
|
JTO_USDT |
1.07500000 |
1.07400000 |
0.00100000 | 0.09302326 % |
2697314.70000000 |
|
|
JUP_FDUSD |
0.42510000 |
0.42460000 |
0.00050000 | 0.11761938 % |
259200.40000000 |
|
|
JUP_TRY |
17.82000000 |
17.80000000 |
0.02000000 | 0.11223345 % |
513418.70000000 |
|
|
JUP_USDC |
0.42400000 |
0.42360000 |
0.00040000 | 0.09433962 % |
3017506.10000000 |
|
|
JUP_USDT |
0.42380000 |
0.42360000 |
0.00020000 | 0.04719207 % |
19588787.90000000 |
|
|
JUV_TRY |
35.87000000 |
35.85000000 |
0.02000000 | 0.05575690 % |
303122.50000000 |
|
|
JUV_USDC |
0.85400000 |
0.85000000 |
0.00400000 | 0.46838407 % |
13898.64000000 |
|
|
JUV_USDT |
0.85300000 |
0.85100000 |
0.00200000 | 0.23446659 % |
1078260.85000000 |
|
|
KAIA_USDC |
0.10930000 |
0.10910000 |
0.00020000 | 0.18298262 % |
1703539.40000000 |
|
|
KAIA_USDT |
0.10920000 |
0.10910000 |
0.00010000 | 0.09157509 % |
19465115.00000000 |
|
|
KAITO_BTC |
0.00000970 |
0.00000966 |
0.00000004 | 0.41237113 % |
21397.20000000 |
|
|
KAITO_FDUSD |
1.08360000 |
1.07940000 |
0.00420000 | 0.38759690 % |
44976.50000000 |
|
|
KAITO_TRY |
45.35500000 |
45.27000000 |
0.08500000 | 0.18741043 % |
217870.80000000 |
|
|
KAITO_USDC |
1.07940000 |
1.07730000 |
0.00210000 | 0.19455253 % |
202409.90000000 |
|
|
KAITO_USDT |
1.07830000 |
1.07810000 |
0.00020000 | 0.01854771 % |
3884555.30000000 |
|
|
KAVA_BTC |
0.00000127 |
0.00000126 |
0.00000001 | 0.78740157 % |
422036.60000000 |
|
|
KAVA_USDT |
0.14070000 |
0.14060000 |
0.00010000 | 0.07107321 % |
9413049.20000000 |
|
|
KDA_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
6834939.21000000 |
|
|
KDA_USDT |
0.04780000 |
0.04760000 |
0.00020000 | 0.41841004 % |
630200430.66999996 |
|
|
KERNEL_BNB |
0.00013630 |
0.00013600 |
0.00000030 | 0.22010271 % |
228244.80000000 |
|
|
KERNEL_FDUSD |
0.15230000 |
0.15220000 |
0.00010000 | 0.06565988 % |
431557.80000000 |
|
|
KERNEL_TRY |
6.40000000 |
6.39000000 |
0.01000000 | 0.15625000 % |
19470217.70000000 |
|
|
KERNEL_USDC |
0.15200000 |
0.15190000 |
0.00010000 | 0.06578947 % |
7841513.10000000 |
|
|
KERNEL_USDT |
0.15200000 |
0.15180000 |
0.00020000 | 0.13157895 % |
100751237.09999999 |
|
|
KMNO_USDC |
0.06732000 |
0.06725000 |
0.00007000 | 0.10398099 % |
15956684.00000000 |
|
|
KMNO_USDT |
0.06730000 |
0.06724000 |
0.00006000 | 0.08915305 % |
74047079.00000000 |
|
|
KNC_BTC |
0.00000270 |
0.00000269 |
0.00000001 | 0.37037037 % |
80766.00000000 |
|
|
KNC_USDT |
0.30110000 |
0.30080000 |
0.00030000 | 0.09963467 % |
2862894.30000000 |
|
|
KSM_BTC |
0.00009260 |
0.00009180 |
0.00000080 | 0.86393089 % |
1958.75000000 |
|
|
KSM_TRY |
432.00000000 |
431.00000000 |
1.00000000 | 0.23148148 % |
1141.05300000 |
|
|
KSM_USDT |
10.28000000 |
10.26000000 |
0.02000000 | 0.19455253 % |
85859.97200000 |
|
|
LAYER_BNB |
0.00025250 |
0.00024940 |
0.00000310 | 1.22772277 % |
252011.16000000 |
|
|
LAYER_BTC |
0.00000251 |
0.00000249 |
0.00000002 | 0.79681275 % |
85187.64000000 |
|
|
LAYER_FDUSD |
0.28040000 |
0.27980000 |
0.00060000 | 0.21398003 % |
453521.01000000 |
|
|
LAYER_TRY |
11.75000000 |
11.73000000 |
0.02000000 | 0.17021277 % |
512491.63000000 |
|
|
LAYER_USDC |
0.27980000 |
0.27920000 |
0.00060000 | 0.21443888 % |
394009.72000000 |
|
|
LAYER_USDT |
0.27940000 |
0.27910000 |
0.00030000 | 0.10737294 % |
4240702.28000000 |
|
|
LAZIO_TRY |
35.97000000 |
35.82000000 |
0.15000000 | 0.41701418 % |
109069.17000000 |
|
|
LAZIO_USDT |
0.85600000 |
0.85400000 |
0.00200000 | 0.23364486 % |
536410.09000000 |
|
|
LA_BNB |
0.00033760 |
0.00033020 |
0.00000740 | 2.19194313 % |
18320.90000000 |
|
|
LA_FDUSD |
0.49780000 |
0.36160000 |
0.13620000 | 27.36038570 % |
68.40000000 |
|
|
LA_TRY |
15.71000000 |
15.70000000 |
0.01000000 | 0.06365372 % |
807270.10000000 |
|
|
LA_USDC |
0.37520000 |
0.37350000 |
0.00170000 | 0.45309168 % |
112188.70000000 |
|
|
LA_USDT |
0.37400000 |
0.37380000 |
0.00020000 | 0.05347594 % |
5429856.20000000 |
|
|
LDO_BTC |
0.00000853 |
0.00000848 |
0.00000005 | 0.58616647 % |
55944.30000000 |
|
|
LDO_FDUSD |
0.95210000 |
0.94870000 |
0.00340000 | 0.35710535 % |
138611.68000000 |
|
|
LDO_TRY |
39.83000000 |
39.79000000 |
0.04000000 | 0.10042681 % |
678738.20000000 |
|
|
LDO_USDC |
0.94770000 |
0.94710000 |
0.00060000 | 0.06331117 % |
1558997.65000000 |
|
|
LDO_USDT |
0.94710000 |
0.94700000 |
0.00010000 | 0.01055855 % |
15491225.85000000 |
|
|
LINEA_BNB |
0.00001274 |
0.00001270 |
0.00000004 | 0.31397174 % |
2095330.00000000 |
|
|
LINEA_FDUSD |
0.01424000 |
0.01421000 |
0.00003000 | 0.21067416 % |
4425359.00000000 |
|
|
LINEA_TRY |
0.59680000 |
0.59620000 |
0.00060000 | 0.10053619 % |
58587076.00000000 |
|
|
LINEA_USDC |
0.01419000 |
0.01418000 |
0.00001000 | 0.07047216 % |
100586861.00000000 |
|
|
LINEA_USDT |
0.01419000 |
0.01418000 |
0.00001000 | 0.07047216 % |
965106871.00000000 |
|
|
LINK_BNB |
0.01661000 |
0.01658000 |
0.00003000 | 0.18061409 % |
7780.99700000 |
|
|
LINK_BRL |
99.37000000 |
99.22000000 |
0.15000000 | 0.15095099 % |
5623.50000000 |
|
|
LINK_BTC |
0.00016610 |
0.00016590 |
0.00000020 | 0.12040939 % |
163712.31000000 |
|
|
LINK_ETH |
0.00468800 |
0.00468400 |
0.00000400 | 0.08532423 % |
121074.58000000 |
|
|
LINK_EUR |
15.96000000 |
15.95000000 |
0.01000000 | 0.06265664 % |
65104.22000000 |
|
|
LINK_FDUSD |
18.56000000 |
18.55000000 |
0.01000000 | 0.05387931 % |
341828.86000000 |
|
|
LINK_JPY |
2834.00000000 |
2832.00000000 |
2.00000000 | 0.07057163 % |
20156.12000000 |
|
|
LINK_TRY |
778.20000000 |
777.60000000 |
0.60000000 | 0.07710100 % |
30803.10000000 |
|
|
LINK_USDC |
18.52000000 |
18.51000000 |
0.01000000 | 0.05399568 % |
2470747.07000000 |
|
|
LINK_USDT |
18.51000000 |
18.50000000 |
0.01000000 | 0.05402485 % |
5295541.79000000 |
|
|
LISTA_BNB |
0.00025730 |
0.00025400 |
0.00000330 | 1.28254955 % |
66579.00000000 |
|
|
LISTA_FDUSD |
0.28850000 |
0.28550000 |
0.00300000 | 1.03986135 % |
23000.40000000 |
|
|
LISTA_TRY |
12.00000000 |
11.98000000 |
0.02000000 | 0.16666667 % |
277218.80000000 |
|
|
LISTA_USDC |
0.28580000 |
0.28500000 |
0.00080000 | 0.27991603 % |
258549.70000000 |
|
|
LISTA_USDT |
0.28530000 |
0.28520000 |
0.00010000 | 0.03505082 % |
7059261.30000000 |
|
|
LPT_BNB |
0.00453000 |
0.00451000 |
0.00002000 | 0.44150110 % |
872.26000000 |
|
|
LPT_BTC |
0.00004530 |
0.00004520 |
0.00000010 | 0.22075055 % |
13036.12000000 |
|
|
LPT_JPY |
772.10000000 |
771.50000000 |
0.60000000 | 0.07771014 % |
7404.34000000 |
|
|
LPT_TRY |
212.10000000 |
211.80000000 |
0.30000000 | 0.14144272 % |
16246.74000000 |
|
|
LPT_USDC |
5.06300000 |
5.03700000 |
0.02600000 | 0.51352953 % |
6420.88000000 |
|
|
LPT_USDT |
5.04100000 |
5.03900000 |
0.00200000 | 0.03967467 % |
280607.27000000 |
|
|
LQTY_USDT |
0.59400000 |
0.59200000 |
0.00200000 | 0.33670034 % |
3751259.20000000 |
|
|
LRC_BTC |
0.00000063 |
0.00000062 |
0.00000001 | 1.58730159 % |
1105266.00000000 |
|
|
LRC_ETH |
0.00001760 |
0.00001744 |
0.00000016 | 0.90909091 % |
270457.00000000 |
|
|
LRC_TRY |
2.90900000 |
2.90300000 |
0.00600000 | 0.20625645 % |
1882985.80000000 |
|
|
LRC_USDT |
0.06920000 |
0.06910000 |
0.00010000 | 0.14450867 % |
13102623.00000000 |
|
|
LSK_BTC |
0.00000193 |
0.00000192 |
0.00000001 | 0.51813472 % |
91437.20000000 |
|
|
LSK_USDT |
0.21600000 |
0.21500000 |
0.00100000 | 0.46296296 % |
1702299.70000000 |
|
|
LTC_BNB |
0.08950000 |
0.08930000 |
0.00020000 | 0.22346369 % |
408.63400000 |
|
|
LTC_BRL |
534.90000000 |
534.40000000 |
0.50000000 | 0.09347542 % |
496.83400000 |
|
|
LTC_BTC |
0.00089500 |
0.00089400 |
0.00000100 | 0.11173184 % |
19136.49100000 |
|
|
LTC_ETH |
0.02525000 |
0.02522000 |
0.00003000 | 0.11881188 % |
5419.75300000 |
|
|
LTC_EUR |
85.92000000 |
85.90000000 |
0.02000000 | 0.02327747 % |
10217.20400000 |
|
|
LTC_FDUSD |
99.88000000 |
99.83000000 |
0.05000000 | 0.05006007 % |
10054.82400000 |
|
|
LTC_JPY |
15256.00000000 |
15247.00000000 |
9.00000000 | 0.05899318 % |
3291.94100000 |
|
|
LTC_TRY |
4192.00000000 |
4189.00000000 |
3.00000000 | 0.07156489 % |
7369.10200000 |
|
|
LTC_USDC |
99.69000000 |
99.68000000 |
0.01000000 | 0.01003110 % |
108877.04500000 |
|
|
LTC_USDT |
99.67000000 |
99.66000000 |
0.01000000 | 0.01003311 % |
630938.80300000 |
|
|
LUMIA_TRY |
6.77000000 |
6.76000000 |
0.01000000 | 0.14771049 % |
8394008.10000000 |
|
|
LUMIA_USDT |
0.16100000 |
0.16000000 |
0.00100000 | 0.62111801 % |
22784642.80000000 |
|
|
LUNA_TRY |
4.15100000 |
4.14600000 |
0.00500000 | 0.12045290 % |
2169983.40000000 |
|
|
LUNA_USDT |
0.09880000 |
0.09860000 |
0.00020000 | 0.20242915 % |
8581564.60000000 |
|
|
LUNC_TRY |
0.00190500 |
0.00190400 |
0.00000100 | 0.05249344 % |
13331254359.00000000 |
|
|
LUNC_USDT |
0.00004529 |
0.00004527 |
0.00000002 | 0.04415986 % |
35676574052.11000061 |
|
|
MAGIC_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
115779.40000000 |
|
|
MAGIC_TRY |
5.89000000 |
5.88000000 |
0.01000000 | 0.16977929 % |
1834375.90000000 |
|
|
MAGIC_USDC |
0.14030000 |
0.14000000 |
0.00030000 | 0.21382751 % |
142625.70000000 |
|
|
MAGIC_USDT |
0.14020000 |
0.14000000 |
0.00020000 | 0.14265335 % |
8651709.60000000 |
|
|
MANA_BTC |
0.00000218 |
0.00000217 |
0.00000001 | 0.45871560 % |
78343.00000000 |
|
|
MANA_ETH |
0.00006130 |
0.00006110 |
0.00000020 | 0.32626427 % |
23794.00000000 |
|
|
MANA_TRY |
10.17000000 |
10.16000000 |
0.01000000 | 0.09832842 % |
531514.90000000 |
|
|
MANA_USDT |
0.24210000 |
0.24200000 |
0.00010000 | 0.04130525 % |
10063761.00000000 |
|
|
MANTA_BTC |
0.00000102 |
0.00000101 |
0.00000001 | 0.98039216 % |
163516.20000000 |
|
|
MANTA_FDUSD |
0.11670000 |
0.11310000 |
0.00360000 | 3.08483290 % |
76922.20000000 |
|
|
MANTA_TRY |
4.78400000 |
4.77100000 |
0.01300000 | 0.27173913 % |
1497814.60000000 |
|
|
MANTA_USDC |
0.11380000 |
0.11360000 |
0.00020000 | 0.17574692 % |
648524.00000000 |
|
|
MANTA_USDT |
0.11370000 |
0.11360000 |
0.00010000 | 0.08795075 % |
16282668.00000000 |
|
|
MASK_TRY |
36.71000000 |
36.61000000 |
0.10000000 | 0.27240534 % |
36520.40000000 |
|
|
MASK_USDC |
0.87200000 |
0.87000000 |
0.00200000 | 0.22935780 % |
7543.40000000 |
|
|
MASK_USDT |
0.87200000 |
0.87100000 |
0.00100000 | 0.11467890 % |
958546.20000000 |
|
|
MAV_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
8249.00000000 |
|
|
MAV_TRY |
1.53000000 |
1.52000000 |
0.01000000 | 0.65359477 % |
7374947.00000000 |
|
|
MAV_USDC |
0.03639000 |
0.03625000 |
0.00014000 | 0.38472108 % |
421307.00000000 |
|
|
MAV_USDT |
0.03631000 |
0.03626000 |
0.00005000 | 0.13770311 % |
26762419.00000000 |
|
|
MBL_USDT |
0.00144200 |
0.00144100 |
0.00000100 | 0.06934813 % |
1444013301.00000000 |
|
|
MBOX_TRY |
2.05500000 |
2.05100000 |
0.00400000 | 0.19464720 % |
5884992.21000000 |
|
|
MBOX_USDT |
0.04890000 |
0.04880000 |
0.00010000 | 0.20449898 % |
10519578.50000000 |
|
|
MDT_USDT |
0.02077000 |
0.02073000 |
0.00004000 | 0.19258546 % |
388698086.39999998 |
|
|
MEME_FDUSD |
0.00167000 |
0.00165200 |
0.00001800 | 1.07784431 % |
608678.00000000 |
|
|
MEME_TRY |
0.06950000 |
0.06930000 |
0.00020000 | 0.28776978 % |
348091294.00000000 |
|
|
MEME_USDC |
0.00165300 |
0.00164900 |
0.00000400 | 0.24198427 % |
73336871.00000000 |
|
|
MEME_USDT |
0.00165100 |
0.00165000 |
0.00000100 | 0.06056935 % |
1970714730.00000000 |
|
|
METIS_TRY |
419.00000000 |
417.00000000 |
2.00000000 | 0.47732697 % |
5670.15300000 |
|
|
METIS_USDT |
9.95000000 |
9.94000000 |
0.01000000 | 0.10050251 % |
205536.18500000 |
|
|
ME_BTC |
0.00000428 |
0.00000424 |
0.00000004 | 0.93457944 % |
59507.93000000 |
|
|
ME_FDUSD |
0.47700000 |
0.47400000 |
0.00300000 | 0.62893082 % |
68114.38000000 |
|
|
ME_TRY |
19.96000000 |
19.89000000 |
0.07000000 | 0.35070140 % |
795587.07000000 |
|
|
ME_USDC |
0.47500000 |
0.47300000 |
0.00200000 | 0.42105263 % |
48507.89000000 |
|
|
ME_USDT |
0.47500000 |
0.47400000 |
0.00100000 | 0.21052632 % |
8538395.91000000 |
|
|
MINA_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
274851.80000000 |
|
|
MINA_TRY |
4.29000000 |
4.27000000 |
0.02000000 | 0.46620047 % |
3431147.80000000 |
|
|
MINA_USDT |
0.10190000 |
0.10180000 |
0.00010000 | 0.09813543 % |
18365562.60000000 |
|
|
MIRA_BNB |
0.00025452 |
0.00025432 |
0.00000020 | 0.07857929 % |
128676.50000000 |
|
|
MIRA_FDUSD |
0.28590000 |
0.28150000 |
0.00440000 | 1.53899965 % |
3623.90000000 |
|
|
MIRA_TRY |
11.94000000 |
11.92000000 |
0.02000000 | 0.16750419 % |
836503.70000000 |
|
|
MIRA_USDC |
0.28400000 |
0.28360000 |
0.00040000 | 0.14084507 % |
510852.00000000 |
|
|
MIRA_USDT |
0.28380000 |
0.28360000 |
0.00020000 | 0.07047216 % |
19084247.40000000 |
|
|
MITO_BNB |
0.00010010 |
0.00009930 |
0.00000080 | 0.79920080 % |
21295.00000000 |
|
|
MITO_FDUSD |
0.11171000 |
0.11061000 |
0.00110000 | 0.98469251 % |
36568.40000000 |
|
|
MITO_TRY |
4.68100000 |
4.66000000 |
0.02100000 | 0.44862209 % |
624781.10000000 |
|
|
MITO_USDC |
0.11125000 |
0.11100000 |
0.00025000 | 0.22471910 % |
290919.60000000 |
|
|
MITO_USDT |
0.11124000 |
0.11109000 |
0.00015000 | 0.13484358 % |
7480796.70000000 |
|
|
MLN_USDT |
7.11000000 |
7.10000000 |
0.01000000 | 0.14064698 % |
258153.61300000 |
|
|
MORPHO_BNB |
0.00178700 |
0.00178400 |
0.00000300 | 0.16787913 % |
3018.29000000 |
|
|
MORPHO_FDUSD |
1.99900000 |
1.98900000 |
0.01000000 | 0.50025013 % |
3170.65000000 |
|
|
MORPHO_TRY |
83.90000000 |
83.63000000 |
0.27000000 | 0.32181168 % |
40294.93000000 |
|
|
MORPHO_USDC |
1.99200000 |
1.99100000 |
0.00100000 | 0.05020080 % |
198236.21000000 |
|
|
MORPHO_USDT |
1.99200000 |
1.99100000 |
0.00100000 | 0.05020080 % |
2805351.74000000 |
|
|
MOVE_BNB |
0.00006730 |
0.00006680 |
0.00000050 | 0.74294205 % |
92304.90000000 |
|
|
MOVE_BTC |
0.00000068 |
0.00000067 |
0.00000001 | 1.47058824 % |
186138.60000000 |
|
|
MOVE_TRY |
3.14800000 |
3.14200000 |
0.00600000 | 0.19059720 % |
745571.50000000 |
|
|
MOVE_USDC |
0.07490000 |
0.07480000 |
0.00010000 | 0.13351135 % |
1301560.30000000 |
|
|
MOVE_USDT |
0.07490000 |
0.07480000 |
0.00010000 | 0.13351135 % |
17127645.70000000 |
|
|
MOVR_BTC |
0.00003240 |
0.00003220 |
0.00000020 | 0.61728395 % |
2950.39600000 |
|
|
MOVR_TRY |
151.60000000 |
150.80000000 |
0.80000000 | 0.52770449 % |
10826.11500000 |
|
|
MOVR_USDT |
3.59900000 |
3.59600000 |
0.00300000 | 0.08335649 % |
211831.14800000 |
|
|
MTL_BTC |
0.00000434 |
0.00000432 |
0.00000002 | 0.46082949 % |
27583.60000000 |
|
|
MTL_USDT |
0.48400000 |
0.48200000 |
0.00200000 | 0.41322314 % |
932877.70000000 |
|
|
MUBARAK_TRY |
0.94600000 |
0.94500000 |
0.00100000 | 0.10570825 % |
20751892.50000000 |
|
|
MUBARAK_USDC |
0.02256000 |
0.02249000 |
0.00007000 | 0.31028369 % |
7389060.70000000 |
|
|
MUBARAK_USDT |
0.02251000 |
0.02249000 |
0.00002000 | 0.08884940 % |
89447873.00000000 |
|
|
NEAR_BNB |
0.00208100 |
0.00207700 |
0.00000400 | 0.19221528 % |
8751.50000000 |
|
|
NEAR_BRL |
12.46000000 |
12.43000000 |
0.03000000 | 0.24077047 % |
5712.10000000 |
|
|
NEAR_BTC |
0.00002081 |
0.00002080 |
0.00000001 | 0.04805382 % |
61979.60000000 |
|
|
NEAR_ETH |
0.00058770 |
0.00058710 |
0.00000060 | 0.10209290 % |
38261.57200000 |
|
|
NEAR_EUR |
2.00100000 |
1.99800000 |
0.00300000 | 0.14992504 % |
41095.10000000 |
|
|
NEAR_FDUSD |
2.32500000 |
2.32400000 |
0.00100000 | 0.04301075 % |
64417.70000000 |
|
|
NEAR_JPY |
355.20000000 |
354.90000000 |
0.30000000 | 0.08445946 % |
81934.50000000 |
|
|
NEAR_TRY |
97.70000000 |
97.40000000 |
0.30000000 | 0.30706244 % |
66060.85500000 |
|
|
NEAR_USDC |
2.32000000 |
2.31900000 |
0.00100000 | 0.04310345 % |
1850458.90000000 |
|
|
NEAR_USDT |
2.32000000 |
2.31900000 |
0.00100000 | 0.04310345 % |
12932137.40000000 |
|
|
NEIRO_FDUSD |
0.00019788 |
0.00019592 |
0.00000196 | 0.99049929 % |
57866397.00000000 |
|
|
NEIRO_JPY |
0.03012000 |
0.03009000 |
0.00003000 | 0.09960159 % |
281064237.00000000 |
|
|
NEIRO_TRY |
0.00827000 |
0.00826000 |
0.00001000 | 0.12091898 % |
5269605092.00000000 |
|
|
NEIRO_USDC |
0.00019684 |
0.00019645 |
0.00000039 | 0.19813046 % |
1738476215.00000000 |
|
|
NEIRO_USDT |
0.00019665 |
0.00019663 |
0.00000002 | 0.01017035 % |
52373665824.00000000 |
|
|
NEO_BTC |
0.00004716 |
0.00004672 |
0.00000044 | 0.93299406 % |
11163.93000000 |
|
|
NEO_TRY |
220.30000000 |
220.00000000 |
0.30000000 | 0.13617794 % |
11719.87000000 |
|
|
NEO_USDC |
5.24300000 |
5.23600000 |
0.00700000 | 0.13351135 % |
55868.84000000 |
|
|
NEO_USDT |
5.23900000 |
5.23800000 |
0.00100000 | 0.01908761 % |
950574.79000000 |
|
|
NEWT_BNB |
0.00013727 |
0.00013674 |
0.00000053 | 0.38610039 % |
20346.90000000 |
|
|
NEWT_FDUSD |
0.15320000 |
0.15300000 |
0.00020000 | 0.13054830 % |
157566.40000000 |
|
|
NEWT_TRY |
6.43000000 |
6.41000000 |
0.02000000 | 0.31104199 % |
97312.10000000 |
|
|
NEWT_USDC |
0.15290000 |
0.15260000 |
0.00030000 | 0.19620667 % |
26402.40000000 |
|
|
NEWT_USDT |
0.15270000 |
0.15260000 |
0.00010000 | 0.06548788 % |
3750722.30000000 |
|
|
NEXO_BTC |
0.00001020 |
0.00001019 |
0.00000001 | 0.09803922 % |
346300.97000000 |
|
|
NEXO_USDT |
1.13800000 |
1.13600000 |
0.00200000 | 0.17574692 % |
666046.78000000 |
|
|
NFP_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
8800.00000000 |
|
|
NFP_FDUSD |
0.04320000 |
0.04270000 |
0.00050000 | 1.15740741 % |
4120165.00000000 |
|
|
NFP_TRY |
1.80000000 |
1.79000000 |
0.01000000 | 0.55555556 % |
8340079.00000000 |
|
|
NFP_USDT |
0.04280000 |
0.04270000 |
0.00010000 | 0.23364486 % |
31887423.00000000 |
|
|
NIL_BNB |
0.00026120 |
0.00021160 |
0.00004960 | 18.98928025 % |
18396.60000000 |
|
|
NIL_TRY |
12.16000000 |
12.15000000 |
0.01000000 | 0.08223684 % |
1742038.50000000 |
|
|
NIL_USDC |
0.28930000 |
0.28880000 |
0.00050000 | 0.17283097 % |
615487.80000000 |
|
|
NIL_USDT |
0.28940000 |
0.28900000 |
0.00040000 | 0.13821700 % |
6815708.40000000 |
|
|
NKN_USDT |
0.01910000 |
0.01900000 |
0.00010000 | 0.52356021 % |
26957494.00000000 |
|
|
NMR_BTC |
0.00011150 |
0.00011060 |
0.00000090 | 0.80717489 % |
1023.78000000 |
|
|
NMR_TRY |
522.30000000 |
520.70000000 |
1.60000000 | 0.30633735 % |
8740.09200000 |
|
|
NMR_USDC |
12.43000000 |
12.39000000 |
0.04000000 | 0.32180209 % |
3730.03000000 |
|
|
NMR_USDT |
12.42000000 |
12.40000000 |
0.02000000 | 0.16103060 % |
94600.82000000 |
|
|
NOM_FDUSD |
0.02056000 |
0.02038000 |
0.00018000 | 0.87548638 % |
26776.00000000 |
|
|
NOM_TRY |
0.85900000 |
0.85600000 |
0.00300000 | 0.34924331 % |
15350950.00000000 |
|
|
NOM_USDC |
0.02043000 |
0.02038000 |
0.00005000 | 0.24473813 % |
6174662.00000000 |
|
|
NOM_USDT |
0.02041000 |
0.02039000 |
0.00002000 | 0.09799118 % |
60428716.00000000 |
|
|
NOT_FDUSD |
0.00082000 |
0.00081800 |
0.00000200 | 0.24390244 % |
102342678.00000000 |
|
|
NOT_TRY |
0.03440000 |
0.03420000 |
0.00020000 | 0.58139535 % |
240630109.00000000 |
|
|
NOT_USDC |
0.00081700 |
0.00081500 |
0.00000200 | 0.24479804 % |
276951764.00000000 |
|
|
NOT_USDT |
0.00081700 |
0.00081600 |
0.00000100 | 0.12239902 % |
1871744698.00000000 |
|
|
NTRN_BNB |
0.00004400 |
0.00004300 |
0.00000100 | 2.27272727 % |
51986.80000000 |
|
|
NTRN_TRY |
2.05000000 |
2.04000000 |
0.01000000 | 0.48780488 % |
970319.60000000 |
|
|
NTRN_USDT |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
5209749.80000000 |
|
|
NXPC_TRY |
15.93000000 |
15.91000000 |
0.02000000 | 0.12554928 % |
1090621.00000000 |
|
|
NXPC_USDC |
0.38010000 |
0.37870000 |
0.00140000 | 0.36832413 % |
850042.00000000 |
|
|
NXPC_USDT |
0.37890000 |
0.37880000 |
0.00010000 | 0.02639219 % |
7399603.40000000 |
|
|
OGN_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
64371.00000000 |
|
|
OGN_TRY |
1.98700000 |
1.97500000 |
0.01200000 | 0.60392552 % |
466765.00000000 |
|
|
OGN_USDT |
0.04720000 |
0.04710000 |
0.00010000 | 0.21186441 % |
10988897.00000000 |
|
|
OG_BTC |
0.00010040 |
0.00010010 |
0.00000030 | 0.29880478 % |
16845.90000000 |
|
|
OG_TRY |
470.70000000 |
469.50000000 |
1.20000000 | 0.25493945 % |
360722.29000000 |
|
|
OG_USDT |
11.18300000 |
11.17900000 |
0.00400000 | 0.03576858 % |
1777992.10000000 |
|
|
OM_BTC |
0.00000102 |
0.00000100 |
0.00000002 | 1.96078431 % |
104273.20000000 |
|
|
OM_TRY |
4.72000000 |
4.71000000 |
0.01000000 | 0.21186441 % |
6155997.00000000 |
|
|
OM_USDC |
0.11240000 |
0.11220000 |
0.00020000 | 0.17793594 % |
5622965.80000000 |
|
|
OM_USDT |
0.11230000 |
0.11220000 |
0.00010000 | 0.08904720 % |
25557593.00000000 |
|
|
ONDO_TRY |
31.21000000 |
31.13000000 |
0.08000000 | 0.25632810 % |
604085.17000000 |
|
|
ONDO_USDC |
0.74250000 |
0.74220000 |
0.00030000 | 0.04040404 % |
3978235.50000000 |
|
|
ONDO_USDT |
0.74220000 |
0.74210000 |
0.00010000 | 0.01347346 % |
17353110.60000000 |
|
|
ONE_TRY |
0.26610000 |
0.26440000 |
0.00170000 | 0.63885757 % |
8263994.90000000 |
|
|
ONE_USDT |
0.00632000 |
0.00630000 |
0.00002000 | 0.31645570 % |
191322961.50000000 |
|
|
ONG_BTC |
0.00000104 |
0.00000103 |
0.00000001 | 0.96153846 % |
74299.00000000 |
|
|
ONG_USDT |
0.11550000 |
0.11540000 |
0.00010000 | 0.08658009 % |
8545717.00000000 |
|
|
ONT_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
105711.00000000 |
|
|
ONT_TRY |
3.75900000 |
3.74400000 |
0.01500000 | 0.39904230 % |
411032.00000000 |
|
|
ONT_USDC |
0.08940000 |
0.08920000 |
0.00020000 | 0.22371365 % |
525876.00000000 |
|
|
ONT_USDT |
0.08940000 |
0.08930000 |
0.00010000 | 0.11185682 % |
6961037.00000000 |
|
|
OPEN_BNB |
0.00034440 |
0.00032950 |
0.00001490 | 4.32636469 % |
23271.50000000 |
|
|
OPEN_FDUSD |
0.38180000 |
0.38090000 |
0.00090000 | 0.23572551 % |
6982.30000000 |
|
|
OPEN_TRY |
16.02200000 |
15.97400000 |
0.04800000 | 0.29958807 % |
1224989.00000000 |
|
|
OPEN_USDC |
0.38090000 |
0.38040000 |
0.00050000 | 0.13126805 % |
3181350.70000000 |
|
|
OPEN_USDT |
0.38050000 |
0.38040000 |
0.00010000 | 0.02628121 % |
15720319.80000000 |
|
|
OP_BTC |
0.00000405 |
0.00000404 |
0.00000001 | 0.24691358 % |
32702.30000000 |
|
|
OP_ETH |
0.00011430 |
0.00011410 |
0.00000020 | 0.17497813 % |
556574.52000000 |
|
|
OP_EUR |
0.38920000 |
0.38880000 |
0.00040000 | 0.10277492 % |
43783.09000000 |
|
|
OP_FDUSD |
0.45260000 |
0.45210000 |
0.00050000 | 0.11047282 % |
341199.58000000 |
|
|
OP_TRY |
18.98000000 |
18.95000000 |
0.03000000 | 0.15806112 % |
507601.16000000 |
|
|
OP_USDC |
0.45150000 |
0.45110000 |
0.00040000 | 0.08859358 % |
1762301.24000000 |
|
|
OP_USDT |
0.45120000 |
0.45110000 |
0.00010000 | 0.02216312 % |
33519664.28000000 |
|
|
ORCA_TRY |
65.10000000 |
64.90000000 |
0.20000000 | 0.30721966 % |
165792.17000000 |
|
|
ORCA_USDC |
1.55100000 |
1.54500000 |
0.00600000 | 0.38684720 % |
82514.39000000 |
|
|
ORCA_USDT |
1.54800000 |
1.54500000 |
0.00300000 | 0.19379845 % |
1093599.82000000 |
|
|
ORDI_BTC |
0.00004753 |
0.00004739 |
0.00000014 | 0.29455081 % |
4071.60000000 |
|
|
ORDI_FDUSD |
5.31000000 |
5.26400000 |
0.04600000 | 0.86629002 % |
10666.69000000 |
|
|
ORDI_TRY |
222.60000000 |
222.30000000 |
0.30000000 | 0.13477089 % |
36954.96000000 |
|
|
ORDI_USDC |
5.29800000 |
5.29000000 |
0.00800000 | 0.15100038 % |
74129.13000000 |
|
|
ORDI_USDT |
5.29300000 |
5.29200000 |
0.00100000 | 0.01889288 % |
844952.72000000 |
|
|
OSMO_USDC |
0.12240000 |
0.12190000 |
0.00050000 | 0.40849673 % |
416507.96000000 |
|
|
OSMO_USDT |
0.12230000 |
0.12200000 |
0.00030000 | 0.24529845 % |
2261610.41000000 |
|
|
OXT_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
27560.00000000 |
|
|
OXT_USDT |
0.04020000 |
0.04010000 |
0.00010000 | 0.24875622 % |
8077598.00000000 |
|
|
PARTI_BNB |
0.00006561 |
0.00006504 |
0.00000057 | 0.86877000 % |
70420.80000000 |
|
|
PARTI_FDUSD |
0.07340000 |
0.07300000 |
0.00040000 | 0.54495913 % |
210606.30000000 |
|
|
PARTI_TRY |
3.08000000 |
3.06000000 |
0.02000000 | 0.64935065 % |
2006921.00000000 |
|
|
PARTI_USDC |
0.07310000 |
0.07290000 |
0.00020000 | 0.27359781 % |
628751.70000000 |
|
|
PARTI_USDT |
0.07310000 |
0.07290000 |
0.00020000 | 0.27359781 % |
13594470.40000000 |
|
|
PAXG_BTC |
0.03533000 |
0.03532000 |
0.00001000 | 0.02830456 % |
246.71300000 |
|
|
PAXG_TRY |
165572.00000000 |
165549.00000000 |
23.00000000 | 0.01389124 % |
576.97510000 |
|
|
PAXG_USDC |
3939.29000000 |
3939.28000000 |
0.01000000 | 0.00025385 % |
880.97950000 |
|
|
PAXG_USDT |
3938.48000000 |
3938.47000000 |
0.01000000 | 0.00025391 % |
14792.25750000 |
|
|
PENDLE_BTC |
0.00002946 |
0.00002935 |
0.00000011 | 0.37338764 % |
96151.30000000 |
|
|
PENDLE_FDUSD |
3.29000000 |
3.28400000 |
0.00600000 | 0.18237082 % |
6845.10000000 |
|
|
PENDLE_TRY |
138.00000000 |
137.80000000 |
0.20000000 | 0.14492754 % |
25280.00000000 |
|
|
PENDLE_USDC |
3.28200000 |
3.28000000 |
0.00200000 | 0.06093845 % |
359032.70000000 |
|
|
PENDLE_USDT |
3.28100000 |
3.28000000 |
0.00100000 | 0.03047851 % |
1942301.50000000 |
|
|
PENGU_FDUSD |
0.02182200 |
0.02176100 |
0.00006100 | 0.27953441 % |
5369087.00000000 |
|
|
PENGU_TRY |
0.91370000 |
0.91330000 |
0.00040000 | 0.04377805 % |
103322417.00000000 |
|
|
PENGU_USDC |
0.02174700 |
0.02174000 |
0.00000700 | 0.03218835 % |
700640837.00000000 |
|
|
PENGU_USDT |
0.02173500 |
0.02173400 |
0.00000100 | 0.00460087 % |
1704606549.00000000 |
|
|
PEOPLE_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
480866.40000000 |
|
|
PEOPLE_FDUSD |
0.01243000 |
0.01239000 |
0.00004000 | 0.32180209 % |
939471.80000000 |
|
|
PEOPLE_TRY |
0.52100000 |
0.52000000 |
0.00100000 | 0.19193858 % |
14029796.00000000 |
|
|
PEOPLE_USDC |
0.01240000 |
0.01238000 |
0.00002000 | 0.16129032 % |
20681547.60000000 |
|
|
PEOPLE_USDT |
0.01239000 |
0.01238000 |
0.00001000 | 0.08071025 % |
423174288.89999998 |
|
|
PEPE_BRL |
0.00003851 |
0.00003843 |
0.00000008 | 0.20773825 % |
27205709036.00000000 |
|
|
PEPE_EUR |
0.00000619 |
0.00000618 |
0.00000001 | 0.16155089 % |
65162662400.00000000 |
|
|
PEPE_FDUSD |
0.00000720 |
0.00000718 |
0.00000002 | 0.27777778 % |
129330365846.00000000 |
|
|
PEPE_JPY |
0.00109800 |
0.00109700 |
0.00000100 | 0.09107468 % |
47114563691.00000000 |
|
|
PEPE_TRY |
0.00030151 |
0.00030149 |
0.00000002 | 0.00663328 % |
695409943042.00000000 |
|
|
PEPE_USDC |
0.00000718 |
0.00000717 |
0.00000001 | 0.13927577 % |
1970169776082.00000000 |
|
|
PEPE_USDT |
0.00000718 |
0.00000717 |
0.00000001 | 0.13927577 % |
10689290200958.00000000 |
|
|
PERP_USDT |
0.19100000 |
0.19080000 |
0.00020000 | 0.10471204 % |
33869187.22000000 |
|
|
PHA_BTC |
0.00000055 |
0.00000053 |
0.00000002 | 3.63636364 % |
965937.00000000 |
|
|
PHA_TRY |
2.54000000 |
2.52000000 |
0.02000000 | 0.78740157 % |
913556.00000000 |
|
|
PHA_USDC |
0.06030000 |
0.06010000 |
0.00020000 | 0.33167496 % |
1916058.00000000 |
|
|
PHA_USDT |
0.06020000 |
0.06010000 |
0.00010000 | 0.16611296 % |
18481679.00000000 |
|
|
PHB_BTC |
0.00000449 |
0.00000447 |
0.00000002 | 0.44543430 % |
634353.20000000 |
|
|
PHB_TRY |
21.00000000 |
20.99000000 |
0.01000000 | 0.04761905 % |
14313521.20000000 |
|
|
PHB_USDT |
0.50000000 |
0.49900000 |
0.00100000 | 0.20000000 % |
24843111.10000000 |
|
|
PIVX_BTC |
0.00000236 |
0.00000234 |
0.00000002 | 0.84745763 % |
792090.00000000 |
|
|
PIVX_USDT |
0.26140000 |
0.26090000 |
0.00050000 | 0.19127774 % |
7909029.00000000 |
|
|
PIXEL_TRY |
0.73000000 |
0.72900000 |
0.00100000 | 0.13698630 % |
19102039.80000000 |
|
|
PIXEL_USDC |
0.01737000 |
0.01732000 |
0.00005000 | 0.28785262 % |
9636734.90000000 |
|
|
PIXEL_USDT |
0.01737000 |
0.01735000 |
0.00002000 | 0.11514105 % |
82702771.70000000 |
|
|
PLUME_BNB |
0.00006154 |
0.00006131 |
0.00000023 | 0.37374066 % |
4433.00000000 |
|
|
PLUME_FDUSD |
0.07999000 |
0.06844000 |
0.01155000 | 14.43930491 % |
1745.00000000 |
|
|
PLUME_TRY |
2.88000000 |
2.87600000 |
0.00400000 | 0.13888889 % |
4238444.00000000 |
|
|
PLUME_USDC |
0.06861000 |
0.06845000 |
0.00016000 | 0.23320216 % |
4163291.00000000 |
|
|
PLUME_USDT |
0.06845000 |
0.06844000 |
0.00001000 | 0.01460920 % |
50688421.00000000 |
|
|
PNUT_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
167204.30000000 |
|
|
PNUT_EUR |
0.12040000 |
0.12020000 |
0.00020000 | 0.16611296 % |
385243.00000000 |
|
|
PNUT_FDUSD |
0.14000000 |
0.13970000 |
0.00030000 | 0.21428571 % |
268219.80000000 |
|
|
PNUT_TRY |
5.87000000 |
5.86000000 |
0.01000000 | 0.17035775 % |
10668809.80000000 |
|
|
PNUT_USDC |
0.13960000 |
0.13940000 |
0.00020000 | 0.14326648 % |
6127595.10000000 |
|
|
PNUT_USDT |
0.13950000 |
0.13940000 |
0.00010000 | 0.07168459 % |
63591744.60000000 |
|
|
POLYX_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
46810.30000000 |
|
|
POLYX_TRY |
3.63000000 |
3.60000000 |
0.03000000 | 0.82644628 % |
31263.40000000 |
|
|
POLYX_USDT |
0.08600000 |
0.08590000 |
0.00010000 | 0.11627907 % |
4110011.10000000 |
|
|
POL_BNB |
0.00017880 |
0.00017860 |
0.00000020 | 0.11185682 % |
174360.00000000 |
|
|
POL_BRL |
1.07000000 |
1.06900000 |
0.00100000 | 0.09345794 % |
230349.80000000 |
|
|
POL_BTC |
0.00000179 |
0.00000178 |
0.00000001 | 0.55865922 % |
1199196.10000000 |
|
|
POL_ETH |
0.00005048 |
0.00005030 |
0.00000018 | 0.35657686 % |
100172.40000000 |
|
|
POL_EUR |
0.17200000 |
0.17170000 |
0.00030000 | 0.17441860 % |
315385.30000000 |
|
|
POL_FDUSD |
0.19990000 |
0.19970000 |
0.00020000 | 0.10005003 % |
455951.60000000 |
|
|
POL_JPY |
30.49000000 |
30.47000000 |
0.02000000 | 0.06559528 % |
884760.50000000 |
|
|
POL_TRY |
8.38000000 |
8.37000000 |
0.01000000 | 0.11933174 % |
226557.50000000 |
|
|
POL_USDC |
0.19940000 |
0.19920000 |
0.00020000 | 0.10030090 % |
4067787.30000000 |
|
|
POL_USDT |
0.19930000 |
0.19920000 |
0.00010000 | 0.05017561 % |
36491953.20000000 |
|
|
POND_USDT |
0.00581000 |
0.00580000 |
0.00001000 | 0.17211704 % |
60446708.00000000 |
|
|
PORTAL_BNB |
0.00002340 |
0.00002330 |
0.00000010 | 0.42735043 % |
53101.10000000 |
|
|
PORTAL_BTC |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
19549.80000000 |
|
|
PORTAL_FDUSD |
0.02620000 |
0.02600000 |
0.00020000 | 0.76335878 % |
50217.10000000 |
|
|
PORTAL_TRY |
1.09700000 |
1.09500000 |
0.00200000 | 0.18231541 % |
12522629.50000000 |
|
|
PORTAL_USDT |
0.02610000 |
0.02600000 |
0.00010000 | 0.38314176 % |
32472470.10000000 |
|
|
PORTO_TRY |
42.15000000 |
42.08000000 |
0.07000000 | 0.16607355 % |
56925.73000000 |
|
|
PORTO_USDT |
1.00400000 |
1.00300000 |
0.00100000 | 0.09960159 % |
298919.03000000 |
|
|
POWR_BTC |
0.00000105 |
0.00000104 |
0.00000001 | 0.95238095 % |
47624.00000000 |
|
|
POWR_ETH |
0.00002960 |
0.00002940 |
0.00000020 | 0.67567568 % |
25785.00000000 |
|
|
POWR_USDT |
0.11640000 |
0.11630000 |
0.00010000 | 0.08591065 % |
1016754.00000000 |
|
|
PROM_USDT |
9.96500000 |
9.96400000 |
0.00100000 | 0.01003512 % |
157308.59000000 |
|
|
PROVE_BNB |
0.00065861 |
0.00064946 |
0.00000915 | 1.38928956 % |
11025.10000000 |
|
|
PROVE_FDUSD |
0.73670000 |
0.72970000 |
0.00700000 | 0.95018325 % |
625.40000000 |
|
|
PROVE_TRY |
30.69000000 |
30.65000000 |
0.04000000 | 0.13033561 % |
182280.20000000 |
|
|
PROVE_USDC |
0.73030000 |
0.72960000 |
0.00070000 | 0.09585102 % |
2203184.00000000 |
|
|
PROVE_USDT |
0.72980000 |
0.72960000 |
0.00020000 | 0.02740477 % |
6138471.10000000 |
|
|
PSG_TRY |
49.32000000 |
49.15000000 |
0.17000000 | 0.34468775 % |
73035.10000000 |
|
|
PSG_USDT |
1.17200000 |
1.17000000 |
0.00200000 | 0.17064846 % |
313041.24000000 |
|
|
PUMP_TRY |
0.22470000 |
0.22460000 |
0.00010000 | 0.04450378 % |
926516391.00000000 |
|
|
PUMP_USDC |
0.00534700 |
0.00534400 |
0.00000300 | 0.05610623 % |
2382917343.00000000 |
|
|
PUMP_USDT |
0.00534400 |
0.00534300 |
0.00000100 | 0.01871257 % |
20880834333.00000000 |
|
|
PUNDIX_USDC |
0.32480000 |
0.32290000 |
0.00190000 | 0.58497537 % |
96470.40000000 |
|
|
PUNDIX_USDT |
0.32420000 |
0.32370000 |
0.00050000 | 0.15422579 % |
2396405.90000000 |
|
|
PYR_BTC |
0.00000586 |
0.00000584 |
0.00000002 | 0.34129693 % |
48183.25900000 |
|
|
PYR_USDT |
0.65300000 |
0.65100000 |
0.00200000 | 0.30627871 % |
1846790.43600000 |
|
|
PYTH_BTC |
0.00000104 |
0.00000103 |
0.00000001 | 0.96153846 % |
577722.00000000 |
|
|
PYTH_FDUSD |
0.11600000 |
0.11580000 |
0.00020000 | 0.17241379 % |
595595.10000000 |
|
|
PYTH_TRY |
4.86300000 |
4.85600000 |
0.00700000 | 0.14394407 % |
1689826.60000000 |
|
|
PYTH_USDC |
0.11570000 |
0.11560000 |
0.00010000 | 0.08643042 % |
7601785.10000000 |
|
|
PYTH_USDT |
0.11570000 |
0.11560000 |
0.00010000 | 0.08643042 % |
29634978.80000000 |
|
|
QI_USDT |
0.00538000 |
0.00536000 |
0.00002000 | 0.37174721 % |
34289939.00000000 |
|
|
QKC_USDT |
0.00537900 |
0.00537000 |
0.00000900 | 0.16731735 % |
27931698.00000000 |
|
|
QNT_BTC |
0.00072550 |
0.00072420 |
0.00000130 | 0.17918677 % |
133.78900000 |
|
|
QNT_USDC |
80.87000000 |
80.69000000 |
0.18000000 | 0.22257945 % |
1258.28200000 |
|
|
QNT_USDT |
80.76000000 |
80.75000000 |
0.01000000 | 0.01238237 % |
30540.55000000 |
|
|
QTUM_BTC |
0.00001794 |
0.00001790 |
0.00000004 | 0.22296544 % |
2102.10000000 |
|
|
QTUM_ETH |
0.00050800 |
0.00050460 |
0.00000340 | 0.66929134 % |
6830.40000000 |
|
|
QTUM_TRY |
84.10000000 |
83.90000000 |
0.20000000 | 0.23781213 % |
4208.80000000 |
|
|
QTUM_USDC |
2.00000000 |
1.99500000 |
0.00500000 | 0.25000000 % |
13254.40000000 |
|
|
QTUM_USDT |
1.99900000 |
1.99700000 |
0.00200000 | 0.10005003 % |
537629.70000000 |
|
|
QUICK_USDT |
0.01907000 |
0.01904000 |
0.00003000 | 0.15731515 % |
18426563.00000000 |
|
|
RAD_TRY |
20.77000000 |
20.72000000 |
0.05000000 | 0.24073182 % |
223631.70000000 |
|
|
RAD_USDT |
0.49400000 |
0.49300000 |
0.00100000 | 0.20242915 % |
1493003.40000000 |
|
|
RARE_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
124195.10000000 |
|
|
RARE_TRY |
1.48500000 |
1.48300000 |
0.00200000 | 0.13468013 % |
3301997.00000000 |
|
|
RARE_USDC |
0.03540000 |
0.03520000 |
0.00020000 | 0.56497175 % |
1001135.00000000 |
|
|
RARE_USDT |
0.03540000 |
0.03530000 |
0.00010000 | 0.28248588 % |
26784403.10000000 |
|
|
RAY_FDUSD |
1.85200000 |
1.85000000 |
0.00200000 | 0.10799136 % |
103222.90000000 |
|
|
RAY_TRY |
77.78000000 |
77.55000000 |
0.23000000 | 0.29570584 % |
39019.70000000 |
|
|
RAY_USDC |
1.84800000 |
1.84600000 |
0.00200000 | 0.10822511 % |
1335108.20000000 |
|
|
RAY_USDT |
1.84700000 |
1.84600000 |
0.00100000 | 0.05414185 % |
2029658.60000000 |
|
|
RDNT_TRY |
0.67700000 |
0.67500000 |
0.00200000 | 0.29542097 % |
11442361.00000000 |
|
|
RDNT_USDT |
0.01609000 |
0.01608000 |
0.00001000 | 0.06215040 % |
43907605.00000000 |
|
|
RED_BTC |
0.00000311 |
0.00000309 |
0.00000002 | 0.64308682 % |
11800.70000000 |
|
|
RED_FDUSD |
0.34650000 |
0.34610000 |
0.00040000 | 0.11544012 % |
55363.80000000 |
|
|
RED_TRY |
14.54000000 |
14.50000000 |
0.04000000 | 0.27510316 % |
200730.80000000 |
|
|
RED_USDC |
0.34580000 |
0.34520000 |
0.00060000 | 0.17351070 % |
159423.50000000 |
|
|
RED_USDT |
0.34560000 |
0.34530000 |
0.00030000 | 0.08680556 % |
1733746.60000000 |
|
|
REI_USDT |
0.01107000 |
0.01104000 |
0.00003000 | 0.27100271 % |
43846526.30000000 |
|
|
RENDER_BRL |
13.19000000 |
13.16000000 |
0.03000000 | 0.22744503 % |
5095.63000000 |
|
|
RENDER_BTC |
0.00002205 |
0.00002203 |
0.00000002 | 0.09070295 % |
42208.33000000 |
|
|
RENDER_EUR |
2.11900000 |
2.11500000 |
0.00400000 | 0.18876829 % |
34663.39000000 |
|
|
RENDER_FDUSD |
2.46200000 |
2.46100000 |
0.00100000 | 0.04061738 % |
57712.78000000 |
|
|
RENDER_TRY |
103.30000000 |
103.20000000 |
0.10000000 | 0.09680542 % |
152447.33000000 |
|
|
RENDER_USDC |
2.45800000 |
2.45600000 |
0.00200000 | 0.08136697 % |
893539.86000000 |
|
|
RENDER_USDT |
2.45600000 |
2.45500000 |
0.00100000 | 0.04071661 % |
2462753.58000000 |
|
|
REQ_BTC |
0.00000111 |
0.00000109 |
0.00000002 | 1.80180180 % |
104758.00000000 |
|
|
REQ_USDT |
0.12260000 |
0.12240000 |
0.00020000 | 0.16313214 % |
1561288.00000000 |
|
|
RESOLV_FDUSD |
0.05840000 |
0.05760000 |
0.00080000 | 1.36986301 % |
183461.30000000 |
|
|
RESOLV_TRY |
2.44000000 |
2.43000000 |
0.01000000 | 0.40983607 % |
14293513.80000000 |
|
|
RESOLV_USDC |
0.05800000 |
0.05790000 |
0.00010000 | 0.17241379 % |
6028808.20000000 |
|
|
RESOLV_USDT |
0.05800000 |
0.05790000 |
0.00010000 | 0.17241379 % |
75283565.59999999 |
|
|
REZ_TRY |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
74965657.70000000 |
|
|
REZ_USDC |
0.00937000 |
0.00935000 |
0.00002000 | 0.21344717 % |
43380597.10000000 |
|
|
REZ_USDT |
0.00938000 |
0.00936000 |
0.00002000 | 0.21321962 % |
246820453.30000001 |
|
|
RIF_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
84278.00000000 |
|
|
RIF_USDT |
0.04710000 |
0.04700000 |
0.00010000 | 0.21231423 % |
6724997.00000000 |
|
|
RLC_BTC |
0.00000787 |
0.00000784 |
0.00000003 | 0.38119441 % |
7349.30000000 |
|
|
RLC_ETH |
0.00022190 |
0.00022140 |
0.00000050 | 0.22532672 % |
11619.70000000 |
|
|
RLC_USDT |
0.87600000 |
0.87500000 |
0.00100000 | 0.11415525 % |
799000.40000000 |
|
|
RONIN_BTC |
0.00000310 |
0.00000309 |
0.00000001 | 0.32258065 % |
99578.48000000 |
|
|
RONIN_FDUSD |
0.34620000 |
0.34470000 |
0.00150000 | 0.43327556 % |
41195.67000000 |
|
|
RONIN_TRY |
14.51000000 |
14.49000000 |
0.02000000 | 0.13783598 % |
48980.19000000 |
|
|
RONIN_USDT |
0.34510000 |
0.34490000 |
0.00020000 | 0.05795422 % |
3322443.12000000 |
|
|
ROSE_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
76633.00000000 |
|
|
ROSE_TRY |
0.69900000 |
0.69700000 |
0.00200000 | 0.28612303 % |
16148690.30000000 |
|
|
ROSE_USDC |
0.01661000 |
0.01657000 |
0.00004000 | 0.24081878 % |
6534876.80000000 |
|
|
ROSE_USDT |
0.01660000 |
0.01658000 |
0.00002000 | 0.12048193 % |
116198893.00000000 |
|
|
RPL_USDC |
3.44000000 |
3.42000000 |
0.02000000 | 0.58139535 % |
4341.91000000 |
|
|
RPL_USDT |
3.43000000 |
3.42000000 |
0.01000000 | 0.29154519 % |
142149.02000000 |
|
|
RSR_TRY |
0.23440000 |
0.23400000 |
0.00040000 | 0.17064846 % |
25425133.00000000 |
|
|
RSR_USDC |
0.00558000 |
0.00557000 |
0.00001000 | 0.17921147 % |
121221948.00000000 |
|
|
RSR_USDT |
0.00557300 |
0.00557100 |
0.00000200 | 0.03588731 % |
661191532.29999995 |
|
|
RUNE_BTC |
0.00000792 |
0.00000790 |
0.00000002 | 0.25252525 % |
76677.00000000 |
|
|
RUNE_ETH |
0.00022340 |
0.00022280 |
0.00000060 | 0.26857654 % |
47913.15200000 |
|
|
RUNE_FDUSD |
0.88600000 |
0.88100000 |
0.00500000 | 0.56433409 % |
5015.10000000 |
|
|
RUNE_USDC |
0.88300000 |
0.88200000 |
0.00100000 | 0.11325028 % |
4541210.60000000 |
|
|
RUNE_USDT |
0.88200000 |
0.88100000 |
0.00100000 | 0.11337868 % |
7541107.60000000 |
|
|
RVN_TRY |
0.41400000 |
0.41340000 |
0.00060000 | 0.14492754 % |
7239926.62000000 |
|
|
RVN_USDC |
0.00986000 |
0.00983000 |
0.00003000 | 0.30425963 % |
4505648.80000000 |
|
|
RVN_USDT |
0.00985000 |
0.00984000 |
0.00001000 | 0.10152284 % |
47695538.60000000 |
|
|
SAGA_BNB |
0.00009600 |
0.00009500 |
0.00000100 | 1.04166667 % |
311122.70000000 |
|
|
SAGA_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
733518.90000000 |
|
|
SAGA_FDUSD |
0.10760000 |
0.10700000 |
0.00060000 | 0.55762082 % |
167489.90000000 |
|
|
SAGA_TRY |
4.51000000 |
4.50000000 |
0.01000000 | 0.22172949 % |
3800810.10000000 |
|
|
SAGA_USDC |
0.10740000 |
0.10720000 |
0.00020000 | 0.18621974 % |
4302529.70000000 |
|
|
SAGA_USDT |
0.10730000 |
0.10720000 |
0.00010000 | 0.09319664 % |
25018801.50000000 |
|
|
SAHARA_BNB |
0.00006928 |
0.00006595 |
0.00000333 | 4.80658199 % |
7447.00000000 |
|
|
SAHARA_FDUSD |
0.09505000 |
0.07458000 |
0.02047000 | 21.53603367 % |
19281.00000000 |
|
|
SAHARA_TRY |
3.23200000 |
3.22610000 |
0.00590000 | 0.18254950 % |
710224.00000000 |
|
|
SAHARA_USDC |
0.07694000 |
0.07683000 |
0.00011000 | 0.14296855 % |
741623.00000000 |
|
|
SAHARA_USDT |
0.07685000 |
0.07684000 |
0.00001000 | 0.01301236 % |
23485935.00000000 |
|
|
SAND_BTC |
0.00000195 |
0.00000194 |
0.00000001 | 0.51282051 % |
224843.00000000 |
|
|
SAND_FDUSD |
0.21690000 |
0.21660000 |
0.00030000 | 0.13831259 % |
221352.00000000 |
|
|
SAND_TRY |
9.10000000 |
9.09000000 |
0.01000000 | 0.10989011 % |
857669.20000000 |
|
|
SAND_USDC |
0.21650000 |
0.21620000 |
0.00030000 | 0.13856813 % |
1537089.00000000 |
|
|
SAND_USDT |
0.21640000 |
0.21620000 |
0.00020000 | 0.09242144 % |
10990100.00000000 |
|
|
SANTOS_BTC |
0.00001257 |
0.00001250 |
0.00000007 | 0.55688146 % |
6757.27000000 |
|
|
SANTOS_TRY |
58.77000000 |
58.66000000 |
0.11000000 | 0.18717032 % |
191471.84000000 |
|
|
SANTOS_USDT |
1.39900000 |
1.39800000 |
0.00100000 | 0.07147963 % |
621894.46000000 |
|
|
SCRT_BTC |
0.00000142 |
0.00000140 |
0.00000002 | 1.40845070 % |
130782.30000000 |
|
|
SCRT_USDT |
0.15740000 |
0.15710000 |
0.00030000 | 0.19059720 % |
2036025.50000000 |
|
|
SCR_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
165013.20000000 |
|
|
SCR_FDUSD |
0.15800000 |
0.15700000 |
0.00100000 | 0.63291139 % |
86270.20000000 |
|
|
SCR_TRY |
6.61000000 |
6.50000000 |
0.11000000 | 1.66414523 % |
122070.40000000 |
|
|
SCR_USDT |
0.15800000 |
0.15700000 |
0.00100000 | 0.63291139 % |
4527792.90000000 |
|
|
SC_ETH |
0.00000052 |
0.00000050 |
0.00000002 | 3.84615385 % |
2095381.00000000 |
|
|
SC_USDT |
0.00201500 |
0.00201400 |
0.00000100 | 0.04962779 % |
150545692.00000000 |
|
|
SEI_BNB |
0.00018020 |
0.00017990 |
0.00000030 | 0.16648169 % |
88932.90000000 |
|
|
SEI_BTC |
0.00000181 |
0.00000180 |
0.00000001 | 0.55248619 % |
533697.50000000 |
|
|
SEI_FDUSD |
0.20130000 |
0.20100000 |
0.00030000 | 0.14903130 % |
4385767.20000000 |
|
|
SEI_JPY |
30.74000000 |
30.72000000 |
0.02000000 | 0.06506181 % |
657905.00000000 |
|
|
SEI_TRY |
8.44900000 |
8.43400000 |
0.01500000 | 0.17753580 % |
812254.80000000 |
|
|
SEI_USDC |
0.20080000 |
0.20070000 |
0.00010000 | 0.04980080 % |
17439316.30000000 |
|
|
SEI_USDT |
0.20080000 |
0.20070000 |
0.00010000 | 0.04980080 % |
83930752.70000000 |
|
|
SFP_BTC |
0.00000328 |
0.00000326 |
0.00000002 | 0.60975610 % |
8525.00000000 |
|
|
SFP_USDT |
0.36470000 |
0.36440000 |
0.00030000 | 0.08225939 % |
1730926.00000000 |
|
|
SHELL_BTC |
0.00000101 |
0.00000099 |
0.00000002 | 1.98019802 % |
671547.70000000 |
|
|
SHELL_FDUSD |
0.11210000 |
0.11180000 |
0.00030000 | 0.26761820 % |
188282.00000000 |
|
|
SHELL_TRY |
4.70000000 |
4.69000000 |
0.01000000 | 0.21276596 % |
28848211.30000000 |
|
|
SHELL_USDC |
0.11180000 |
0.11160000 |
0.00020000 | 0.17889088 % |
3521615.60000000 |
|
|
SHELL_USDT |
0.11180000 |
0.11160000 |
0.00020000 | 0.17889088 % |
64253465.00000000 |
|
|
SHIB_BRL |
0.00005547 |
0.00005537 |
0.00000010 | 0.18027763 % |
3537103861.00000000 |
|
|
SHIB_DOGE |
0.00005280 |
0.00005270 |
0.00000010 | 0.18939394 % |
4388287062.00000000 |
|
|
SHIB_EUR |
0.00000891 |
0.00000890 |
0.00000001 | 0.11223345 % |
17776365965.00000000 |
|
|
SHIB_FDUSD |
0.00001037 |
0.00001035 |
0.00000002 | 0.19286403 % |
30102745310.00000000 |
|
|
SHIB_JPY |
0.00158100 |
0.00158000 |
0.00000100 | 0.06325111 % |
38300971996.00000000 |
|
|
SHIB_TRY |
0.00043450 |
0.00043430 |
0.00000020 | 0.04602992 % |
89150122680.00000000 |
|
|
SHIB_USDC |
0.00001034 |
0.00001033 |
0.00000001 | 0.09671180 % |
133168868342.00000000 |
|
|
SHIB_USDT |
0.00001034 |
0.00001033 |
0.00000001 | 0.09671180 % |
1312534524041.00000000 |
|
|
SIGN_BNB |
0.00003537 |
0.00003530 |
0.00000007 | 0.19790783 % |
238556.00000000 |
|
|
SIGN_FDUSD |
0.03954000 |
0.03949000 |
0.00005000 | 0.12645422 % |
148209.00000000 |
|
|
SIGN_TRY |
1.65900000 |
1.65500000 |
0.00400000 | 0.24110910 % |
1150906.00000000 |
|
|
SIGN_USDC |
0.03946000 |
0.03939000 |
0.00007000 | 0.17739483 % |
2088734.00000000 |
|
|
SIGN_USDT |
0.03945000 |
0.03942000 |
0.00003000 | 0.07604563 % |
32219657.00000000 |
|
|
SKL_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
436047.00000000 |
|
|
SKL_TRY |
0.80900000 |
0.80800000 |
0.00100000 | 0.12360939 % |
21151012.00000000 |
|
|
SKL_USDC |
0.01928000 |
0.01921000 |
0.00007000 | 0.36307054 % |
4576794.00000000 |
|
|
SKL_USDT |
0.01925000 |
0.01924000 |
0.00001000 | 0.05194805 % |
81595752.00000000 |
|
|
SKY_BTC |
0.00000054 |
0.00000053 |
0.00000001 | 1.85185185 % |
1059136.00000000 |
|
|
SKY_TRY |
2.50500000 |
2.50000000 |
0.00500000 | 0.19960080 % |
1068246.00000000 |
|
|
SKY_USDC |
0.05954000 |
0.05953000 |
0.00001000 | 0.01679543 % |
3961624.00000000 |
|
|
SKY_USDT |
0.05953000 |
0.05952000 |
0.00001000 | 0.01679825 % |
23542350.00000000 |
|
|
SLP_ETH |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
192873.00000000 |
|
|
SLP_TRY |
0.04854000 |
0.04843000 |
0.00011000 | 0.22661722 % |
55287529.00000000 |
|
|
SLP_USDT |
0.00115400 |
0.00115300 |
0.00000100 | 0.08665511 % |
379957808.00000000 |
|
|
SNX_BTC |
0.00001046 |
0.00001041 |
0.00000005 | 0.47801147 % |
52170.40000000 |
|
|
SNX_TRY |
48.93000000 |
48.91000000 |
0.02000000 | 0.04087472 % |
1496621.50000000 |
|
|
SNX_USDC |
1.16500000 |
1.16400000 |
0.00100000 | 0.08583691 % |
601325.60000000 |
|
|
SNX_USDT |
1.16400000 |
1.16300000 |
0.00100000 | 0.08591065 % |
7391768.20000000 |
|
|
SOLV_BNB |
0.00001620 |
0.00001619 |
0.00000001 | 0.06172840 % |
104566061.00000000 |
|
|
SOLV_FDUSD |
0.01811000 |
0.01810000 |
0.00001000 | 0.05521811 % |
49570439.00000000 |
|
|
SOLV_TRY |
0.76100000 |
0.76000000 |
0.00100000 | 0.13140604 % |
36903176.00000000 |
|
|
SOLV_USDT |
0.01808000 |
0.01807000 |
0.00001000 | 0.05530973 % |
191690669.00000000 |
|
|
SOL_ARS |
292677.00000000 |
290811.00000000 |
1866.00000000 | 0.63756291 % |
57.67000000 |
|
|
SOL_BNB |
0.17590000 |
0.17570000 |
0.00020000 | 0.11370097 % |
17576.39200000 |
|
|
SOL_BRL |
1051.80000000 |
1050.90000000 |
0.90000000 | 0.08556760 % |
8810.89700000 |
|
|
SOL_BTC |
0.00175870 |
0.00175860 |
0.00000010 | 0.00568602 % |
173605.79700000 |
|
|
SOL_ETH |
0.04963000 |
0.04962000 |
0.00001000 | 0.02014910 % |
66106.47500000 |
|
|
SOL_EUR |
168.96000000 |
168.95000000 |
0.01000000 | 0.00591856 % |
85224.15800000 |
|
|
SOL_FDUSD |
196.48000000 |
196.46000000 |
0.02000000 | 0.01017915 % |
2404732.89400000 |
|
|
SOL_JPY |
30000.00000000 |
29986.00000000 |
14.00000000 | 0.04666667 % |
12829.18600000 |
|
|
SOL_MXN |
3640.00000000 |
3613.00000000 |
27.00000000 | 0.74175824 % |
26.58900000 |
|
|
SOL_TRY |
8241.10000000 |
8237.80000000 |
3.30000000 | 0.04004320 % |
20111.25000000 |
|
|
SOL_TUSD |
196.77000000 |
196.37000000 |
0.40000000 | 0.20328302 % |
321.10100000 |
|
|
SOL_USDC |
196.06000000 |
196.05000000 |
0.01000000 | 0.00510048 % |
925888.78500000 |
|
|
SOL_USDT |
195.99000000 |
195.98000000 |
0.01000000 | 0.00510230 % |
4643335.62500000 |
|
|
SOMI_BNB |
0.00040132 |
0.00039365 |
0.00000767 | 1.91119306 % |
1973.80000000 |
|
|
SOMI_FDUSD |
0.44660000 |
0.44450000 |
0.00210000 | 0.47021944 % |
15850.60000000 |
|
|
SOMI_TRY |
18.68000000 |
18.66000000 |
0.02000000 | 0.10706638 % |
836558.30000000 |
|
|
SOMI_USDC |
0.44470000 |
0.44430000 |
0.00040000 | 0.08994828 % |
2068845.40000000 |
|
|
SOMI_USDT |
0.44430000 |
0.44420000 |
0.00010000 | 0.02250731 % |
13359281.20000000 |
|
|
SOPH_FDUSD |
0.02608000 |
0.02597000 |
0.00011000 | 0.42177914 % |
628572.00000000 |
|
|
SOPH_TRY |
1.09500000 |
1.08800000 |
0.00700000 | 0.63926941 % |
11373050.00000000 |
|
|
SOPH_USDC |
0.02598000 |
0.02594000 |
0.00004000 | 0.15396459 % |
8110423.00000000 |
|
|
SOPH_USDT |
0.02594000 |
0.02593000 |
0.00001000 | 0.03855050 % |
144455347.00000000 |
|
|
SPELL_TRY |
0.01441000 |
0.01438000 |
0.00003000 | 0.20818876 % |
802859588.00000000 |
|
|
SPELL_USDT |
0.00034290 |
0.00034250 |
0.00000040 | 0.11665209 % |
3018943089.00000000 |
|
|
SPK_TRY |
1.56980000 |
1.56820000 |
0.00160000 | 0.10192381 % |
7793792.00000000 |
|
|
SPK_USDC |
0.03735400 |
0.03731300 |
0.00004100 | 0.10976067 % |
4041575.00000000 |
|
|
SPK_USDT |
0.03733400 |
0.03732700 |
0.00000700 | 0.01874967 % |
80851723.00000000 |
|
|
SSV_BTC |
0.00004761 |
0.00004724 |
0.00000037 | 0.77714766 % |
4532.33000000 |
|
|
SSV_ETH |
0.00134500 |
0.00133400 |
0.00001100 | 0.81784387 % |
5460.05000000 |
|
|
SSV_USDC |
5.29900000 |
5.28900000 |
0.01000000 | 0.18871485 % |
14287.48000000 |
|
|
SSV_USDT |
5.29300000 |
5.29200000 |
0.00100000 | 0.01889288 % |
351903.47900000 |
|
|
STEEM_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
2221897.00000000 |
|
|
STEEM_ETH |
0.00002270 |
0.00002260 |
0.00000010 | 0.44052863 % |
288590.00000000 |
|
|
STEEM_USDC |
0.08950000 |
0.08930000 |
0.00020000 | 0.22346369 % |
118240.50000000 |
|
|
STEEM_USDT |
0.08940000 |
0.08930000 |
0.00010000 | 0.11185682 % |
5442051.30000000 |
|
|
STG_BTC |
0.00000133 |
0.00000132 |
0.00000001 | 0.75187970 % |
35023.30000000 |
|
|
STG_USDT |
0.14790000 |
0.14780000 |
0.00010000 | 0.06761325 % |
4926707.30000000 |
|
|
STORJ_BTC |
0.00000159 |
0.00000158 |
0.00000001 | 0.62893082 % |
19986.00000000 |
|
|
STORJ_TRY |
7.43000000 |
7.41000000 |
0.02000000 | 0.26917900 % |
139712.50000000 |
|
|
STORJ_USDT |
0.17670000 |
0.17650000 |
0.00020000 | 0.11318619 % |
3249075.00000000 |
|
|
STO_FDUSD |
0.16390000 |
0.16260000 |
0.00130000 | 0.79316656 % |
736.10000000 |
|
|
STO_TRY |
6.87000000 |
6.81600000 |
0.05400000 | 0.78602620 % |
516040.10000000 |
|
|
STO_USDC |
0.16280000 |
0.16250000 |
0.00030000 | 0.18427518 % |
261776.90000000 |
|
|
STO_USDT |
0.16300000 |
0.16270000 |
0.00030000 | 0.18404908 % |
7575763.80000000 |
|
|
STRAX_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
45397.00000000 |
|
|
STRAX_TRY |
1.33200000 |
1.32100000 |
0.01100000 | 0.82582583 % |
324370.00000000 |
|
|
STRAX_USDT |
0.03152000 |
0.03150000 |
0.00002000 | 0.06345178 % |
7701341.00000000 |
|
|
STRK_FDUSD |
0.12030000 |
0.12000000 |
0.00030000 | 0.24937656 % |
134271.52000000 |
|
|
STRK_TRY |
5.04000000 |
5.03000000 |
0.01000000 | 0.19841270 % |
1761816.25000000 |
|
|
STRK_USDC |
0.11990000 |
0.11980000 |
0.00010000 | 0.08340284 % |
4172309.53000000 |
|
|
STRK_USDT |
0.11990000 |
0.11980000 |
0.00010000 | 0.08340284 % |
33305675.58000000 |
|
|
STX_BTC |
0.00000405 |
0.00000404 |
0.00000001 | 0.24691358 % |
778886.30000000 |
|
|
STX_FDUSD |
0.45240000 |
0.45140000 |
0.00100000 | 0.22104332 % |
138497.20000000 |
|
|
STX_TRY |
18.96000000 |
18.93000000 |
0.03000000 | 0.15822785 % |
158060.50000000 |
|
|
STX_USDC |
0.45110000 |
0.45070000 |
0.00040000 | 0.08867213 % |
304022.50000000 |
|
|
STX_USDT |
0.45090000 |
0.45070000 |
0.00020000 | 0.04435573 % |
7825446.10000000 |
|
|
SUI_BNB |
0.00230500 |
0.00230300 |
0.00000200 | 0.08676790 % |
53551.90000000 |
|
|
SUI_BRL |
13.80000000 |
13.78000000 |
0.02000000 | 0.14492754 % |
35259.60000000 |
|
|
SUI_BTC |
0.00002306 |
0.00002305 |
0.00000001 | 0.04336513 % |
627061.50000000 |
|
|
SUI_EUR |
2.21590000 |
2.21500000 |
0.00090000 | 0.04061555 % |
200214.80000000 |
|
|
SUI_FDUSD |
2.57650000 |
2.57450000 |
0.00200000 | 0.07762468 % |
622645.80000000 |
|
|
SUI_JPY |
393.40000000 |
393.22000000 |
0.18000000 | 0.04575496 % |
422227.28000000 |
|
|
SUI_TRY |
108.05000000 |
107.98000000 |
0.07000000 | 0.06478482 % |
480244.40000000 |
|
|
SUI_USDC |
2.57060000 |
2.57050000 |
0.00010000 | 0.00389014 % |
25433255.50000000 |
|
|
SUI_USDT |
2.57010000 |
2.57000000 |
0.00010000 | 0.00389090 % |
43592911.10000000 |
|
|
SUN_TRY |
0.95380000 |
0.95300000 |
0.00080000 | 0.08387503 % |
6812412.00000000 |
|
|
SUN_USDT |
0.02269000 |
0.02268000 |
0.00001000 | 0.04407228 % |
71672412.00000000 |
|
|
SUPER_BTC |
0.00000353 |
0.00000351 |
0.00000002 | 0.56657224 % |
33662.00000000 |
|
|
SUPER_TRY |
16.53000000 |
16.51000000 |
0.02000000 | 0.12099214 % |
229853.20000000 |
|
|
SUPER_USDT |
0.39300000 |
0.39270000 |
0.00030000 | 0.07633588 % |
2414146.00000000 |
|
|
SUSHI_BTC |
0.00000481 |
0.00000479 |
0.00000002 | 0.41580042 % |
71534.80000000 |
|
|
SUSHI_TRY |
22.55000000 |
22.51000000 |
0.04000000 | 0.17738359 % |
16630.20000000 |
|
|
SUSHI_USDC |
0.53640000 |
0.53560000 |
0.00080000 | 0.14914243 % |
227476.50000000 |
|
|
SUSHI_USDT |
0.53600000 |
0.53580000 |
0.00020000 | 0.03731343 % |
5589638.60000000 |
|
|
SXP_BTC |
0.00000108 |
0.00000106 |
0.00000002 | 1.85185185 % |
12145.20000000 |
|
|
SXP_TRY |
5.01600000 |
5.00400000 |
0.01200000 | 0.23923445 % |
421772.80000000 |
|
|
SXP_USDT |
0.11930000 |
0.11920000 |
0.00010000 | 0.08382230 % |
3212599.60000000 |
|
|
SXT_TRY |
2.29900000 |
2.29400000 |
0.00500000 | 0.21748586 % |
751742.30000000 |
|
|
SXT_USDC |
0.05470000 |
0.05460000 |
0.00010000 | 0.18281536 % |
1878961.10000000 |
|
|
SXT_USDT |
0.05470000 |
0.05460000 |
0.00010000 | 0.18281536 % |
14684588.20000000 |
|
|
SYN_USDC |
0.07810000 |
0.07790000 |
0.00020000 | 0.25608195 % |
1897341.90000000 |
|
|
SYN_USDT |
0.07790000 |
0.07780000 |
0.00010000 | 0.12836970 % |
5499091.50000000 |
|
|
SYRUP_TRY |
18.31100000 |
18.28400000 |
0.02700000 | 0.14745235 % |
2305779.90000000 |
|
|
SYRUP_USDC |
0.43570000 |
0.43560000 |
0.00010000 | 0.02295157 % |
8546674.90000000 |
|
|
SYRUP_USDT |
0.43570000 |
0.43560000 |
0.00010000 | 0.02295157 % |
32337640.60000000 |
|
|
SYS_BTC |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
723523.00000000 |
|
|
SYS_USDT |
0.02956000 |
0.02952000 |
0.00004000 | 0.13531800 % |
9973461.00000000 |
|
|
S_BNB |
0.00014600 |
0.00014500 |
0.00000100 | 0.68493151 % |
23346.40000000 |
|
|
S_BTC |
0.00000146 |
0.00000145 |
0.00000001 | 0.68493151 % |
230728.80000000 |
|
|
S_ETH |
0.00004130 |
0.00004100 |
0.00000030 | 0.72639225 % |
126887.30000000 |
|
|
S_EUR |
0.14030000 |
0.14010000 |
0.00020000 | 0.14255167 % |
209118.70000000 |
|
|
S_FDUSD |
0.16310000 |
0.16300000 |
0.00010000 | 0.06131208 % |
747817.80000000 |
|
|
S_TRY |
6.84000000 |
6.83000000 |
0.01000000 | 0.14619883 % |
1351901.50000000 |
|
|
S_USDC |
0.16280000 |
0.16260000 |
0.00020000 | 0.12285012 % |
5925168.40000000 |
|
|
S_USDT |
0.16270000 |
0.16260000 |
0.00010000 | 0.06146281 % |
71502835.80000000 |
|
|
TAO_BTC |
0.00401700 |
0.00401100 |
0.00000600 | 0.14936520 % |
2040.90120000 |
|
|
TAO_FDUSD |
448.40000000 |
448.30000000 |
0.10000000 | 0.02230152 % |
3530.17740000 |
|
|
TAO_TRY |
18813.00000000 |
18796.00000000 |
17.00000000 | 0.09036305 % |
2807.29790000 |
|
|
TAO_USDC |
447.50000000 |
447.40000000 |
0.10000000 | 0.02234637 % |
90117.32460000 |
|
|
TAO_USDT |
447.30000000 |
447.20000000 |
0.10000000 | 0.02235636 % |
227419.44650000 |
|
|
TFUEL_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
1624043.00000000 |
|
|
TFUEL_USDT |
0.02541000 |
0.02537000 |
0.00004000 | 0.15741834 % |
35609444.00000000 |
|
|
THETA_BTC |
0.00000480 |
0.00000479 |
0.00000001 | 0.20833333 % |
190740.60000000 |
|
|
THETA_TRY |
22.54000000 |
22.49000000 |
0.05000000 | 0.22182786 % |
37747.00000000 |
|
|
THETA_USDC |
0.53600000 |
0.53500000 |
0.00100000 | 0.18656716 % |
624494.60000000 |
|
|
THETA_USDT |
0.53600000 |
0.53500000 |
0.00100000 | 0.18656716 % |
3930758.80000000 |
|
|
THE_TRY |
10.52200000 |
10.51000000 |
0.01200000 | 0.11404676 % |
1112071.20000000 |
|
|
THE_USDC |
0.25060000 |
0.25010000 |
0.00050000 | 0.19952115 % |
961097.40000000 |
|
|
THE_USDT |
0.25030000 |
0.25010000 |
0.00020000 | 0.07990412 % |
4958619.20000000 |
|
|
TIA_BTC |
0.00000940 |
0.00000930 |
0.00000010 | 1.06382979 % |
30628.08000000 |
|
|
TIA_FDUSD |
1.04100000 |
1.04000000 |
0.00100000 | 0.09606148 % |
65116.36000000 |
|
|
TIA_TRY |
43.70000000 |
43.60000000 |
0.10000000 | 0.22883295 % |
1568340.54000000 |
|
|
TIA_USDC |
1.03900000 |
1.03800000 |
0.00100000 | 0.09624639 % |
1346441.48000000 |
|
|
TIA_USDT |
1.03900000 |
1.03800000 |
0.00100000 | 0.09624639 % |
14266042.77000000 |
|
|
TKO_USDT |
0.12840000 |
0.12820000 |
0.00020000 | 0.15576324 % |
2996804.20000000 |
|
|
TLM_TRY |
0.14270000 |
0.14230000 |
0.00040000 | 0.28030834 % |
25177066.00000000 |
|
|
TLM_USDC |
0.00340000 |
0.00338000 |
0.00002000 | 0.58823529 % |
3211680.00000000 |
|
|
TLM_USDT |
0.00339000 |
0.00338000 |
0.00001000 | 0.29498525 % |
156704259.00000000 |
|
|
TNSR_TRY |
2.48000000 |
2.46000000 |
0.02000000 | 0.80645161 % |
2546924.60000000 |
|
|
TNSR_USDC |
0.05880000 |
0.05860000 |
0.00020000 | 0.34013605 % |
457677.80000000 |
|
|
TNSR_USDT |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
16827920.00000000 |
|
|
TON_BTC |
0.00002011 |
0.00002009 |
0.00000002 | 0.09945301 % |
114277.38000000 |
|
|
TON_FDUSD |
2.25000000 |
2.24600000 |
0.00400000 | 0.17777778 % |
103730.49000000 |
|
|
TON_TRY |
94.20000000 |
94.10000000 |
0.10000000 | 0.10615711 % |
195898.31000000 |
|
|
TON_USDC |
2.24200000 |
2.24100000 |
0.00100000 | 0.04460303 % |
952839.82000000 |
|
|
TON_USDT |
2.24100000 |
2.24000000 |
0.00100000 | 0.04462294 % |
10754229.12000000 |
|
|
TOWNS_BNB |
0.00001006 |
0.00000999 |
0.00000007 | 0.69582505 % |
65850.00000000 |
|
|
TOWNS_FDUSD |
0.01121000 |
0.01118000 |
0.00003000 | 0.26761820 % |
516354.00000000 |
|
|
TOWNS_TRY |
0.47100000 |
0.46900000 |
0.00200000 | 0.42462845 % |
104027412.00000000 |
|
|
TOWNS_USDC |
0.01119000 |
0.01117000 |
0.00002000 | 0.17873101 % |
29439832.00000000 |
|
|
TOWNS_USDT |
0.01118000 |
0.01117000 |
0.00001000 | 0.08944544 % |
363964488.00000000 |
|
|
TRB_BTC |
0.00024000 |
0.00023900 |
0.00000100 | 0.41666667 % |
810.75700000 |
|
|
TRB_TRY |
1123.00000000 |
1121.00000000 |
2.00000000 | 0.17809439 % |
5828.21100000 |
|
|
TRB_USDC |
26.72000000 |
26.70000000 |
0.02000000 | 0.07485030 % |
29341.18700000 |
|
|
TRB_USDT |
26.71000000 |
26.69000000 |
0.02000000 | 0.07487832 % |
156613.87300000 |
|
|
TREE_BNB |
0.00016350 |
0.00016250 |
0.00000100 | 0.61162080 % |
88094.20000000 |
|
|
TREE_FDUSD |
0.18300000 |
0.18150000 |
0.00150000 | 0.81967213 % |
66429.00000000 |
|
|
TREE_TRY |
7.63000000 |
7.62000000 |
0.01000000 | 0.13106160 % |
25241193.40000000 |
|
|
TREE_USDC |
0.18190000 |
0.18130000 |
0.00060000 | 0.32985157 % |
9753609.10000000 |
|
|
TREE_USDT |
0.18150000 |
0.18140000 |
0.00010000 | 0.05509642 % |
82599600.80000000 |
|
|
TRUMP_BRL |
45.37000000 |
45.16000000 |
0.21000000 | 0.46286092 % |
9865.57000000 |
|
|
TRUMP_EUR |
7.30900000 |
7.23500000 |
0.07400000 | 1.01245040 % |
68961.65200000 |
|
|
TRUMP_FDUSD |
8.46000000 |
8.44200000 |
0.01800000 | 0.21276596 % |
263157.39100000 |
|
|
TRUMP_JPY |
1296.00000000 |
1294.00000000 |
2.00000000 | 0.15432099 % |
92932.59900000 |
|
|
TRUMP_TRY |
354.40000000 |
354.30000000 |
0.10000000 | 0.02821670 % |
3181240.33600000 |
|
|
TRUMP_USDC |
8.43600000 |
8.43400000 |
0.00200000 | 0.02370792 % |
4296029.82200000 |
|
|
TRUMP_USDT |
8.43300000 |
8.43200000 |
0.00100000 | 0.01185818 % |
43719886.09700000 |
|
|
TRU_TRY |
0.78300000 |
0.78200000 |
0.00100000 | 0.12771392 % |
41748863.00000000 |
|
|
TRU_USDT |
0.01870000 |
0.01860000 |
0.00010000 | 0.53475936 % |
93727079.00000000 |
|
|
TRX_BNB |
0.00026630 |
0.00026610 |
0.00000020 | 0.07510327 % |
623857.00000000 |
|
|
TRX_BTC |
0.00000267 |
0.00000266 |
0.00000001 | 0.37453184 % |
6660096.00000000 |
|
|
TRX_ETH |
0.00007523 |
0.00007513 |
0.00000010 | 0.13292569 % |
30113151.00000000 |
|
|
TRX_EUR |
0.25600000 |
0.25580000 |
0.00020000 | 0.07812500 % |
1077964.00000000 |
|
|
TRX_FDUSD |
0.29770000 |
0.29750000 |
0.00020000 | 0.06718173 % |
191472.30000000 |
|
|
TRX_JPY |
45.43000000 |
45.42000000 |
0.01000000 | 0.02201189 % |
580038.86000000 |
|
|
TRX_TRY |
12.48000000 |
12.47900000 |
0.00100000 | 0.00801282 % |
8284922.00000000 |
|
|
TRX_USDC |
0.29700000 |
0.29690000 |
0.00010000 | 0.03367003 % |
13808834.70000000 |
|
|
TRX_USDT |
0.29690000 |
0.29680000 |
0.00010000 | 0.03368137 % |
400800004.30000001 |
|
|
TRX_XRP |
0.11400000 |
0.11380000 |
0.00020000 | 0.17543860 % |
10727339.00000000 |
|
|
TST_TRY |
0.80300000 |
0.80100000 |
0.00200000 | 0.24906600 % |
43190477.00000000 |
|
|
TST_USDC |
0.01913000 |
0.01906000 |
0.00007000 | 0.36591741 % |
17865545.20000000 |
|
|
TST_USDT |
0.01908000 |
0.01907000 |
0.00001000 | 0.05241090 % |
145518047.09999999 |
|
|
TURBO_TRY |
0.10420000 |
0.10400000 |
0.00020000 | 0.19193858 % |
77288117.00000000 |
|
|
TURBO_USDC |
0.00247900 |
0.00247600 |
0.00000300 | 0.12101654 % |
41049018.00000000 |
|
|
TURBO_USDT |
0.00247700 |
0.00247600 |
0.00000100 | 0.04037142 % |
876816120.00000000 |
|
|
TUSD_USDT |
0.99700000 |
0.99690000 |
0.00010000 | 0.01003009 % |
193038.00000000 |
|
|
TUT_USDC |
0.02214000 |
0.02212000 |
0.00002000 | 0.09033424 % |
13357562.00000000 |
|
|
TUT_USDT |
0.02213000 |
0.02212000 |
0.00001000 | 0.04518753 % |
159017109.00000000 |
|
|
TWT_TRY |
52.83000000 |
52.76000000 |
0.07000000 | 0.13250047 % |
183802.88000000 |
|
|
TWT_USDC |
1.25670000 |
1.25530000 |
0.00140000 | 0.11140288 % |
170423.00000000 |
|
|
TWT_USDT |
1.25650000 |
1.25580000 |
0.00070000 | 0.05571031 % |
3174659.00000000 |
|
|
T_USDC |
0.01270000 |
0.01261000 |
0.00009000 | 0.70866142 % |
264638.90000000 |
|
|
T_USDT |
0.01267000 |
0.01265000 |
0.00002000 | 0.15785320 % |
35604225.10000000 |
|
|
UMA_BTC |
0.00001016 |
0.00001013 |
0.00000003 | 0.29527559 % |
7396.10000000 |
|
|
UMA_TRY |
47.58000000 |
47.52000000 |
0.06000000 | 0.12610340 % |
55561.58000000 |
|
|
UMA_USDC |
1.13300000 |
1.13000000 |
0.00300000 | 0.26478376 % |
27093.00000000 |
|
|
UMA_USDT |
1.13200000 |
1.13100000 |
0.00100000 | 0.08833922 % |
1064677.20000000 |
|
|
UNI_BTC |
0.00005750 |
0.00005740 |
0.00000010 | 0.17391304 % |
26890.18000000 |
|
|
UNI_ETH |
0.00162300 |
0.00161800 |
0.00000500 | 0.30807147 % |
29095.21800000 |
|
|
UNI_FDUSD |
6.41900000 |
6.41000000 |
0.00900000 | 0.14020876 % |
14876.01000000 |
|
|
UNI_TRY |
269.40000000 |
268.90000000 |
0.50000000 | 0.18559762 % |
20045.33000000 |
|
|
UNI_USDC |
6.40500000 |
6.40100000 |
0.00400000 | 0.06245121 % |
271488.89000000 |
|
|
UNI_USDT |
6.40000000 |
6.39900000 |
0.00100000 | 0.01562500 % |
3758241.97000000 |
|
|
USD1_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
9804129.00000000 |
|
|
USDC_BRL |
5.36200000 |
5.36190000 |
0.00010000 | 0.00186498 % |
1079941.90000000 |
|
|
USDC_CZK |
21.07000000 |
21.06000000 |
0.01000000 | 0.04746084 % |
155687.00000000 |
|
|
USDC_PLN |
3.64800000 |
3.64700000 |
0.00100000 | 0.02741228 % |
2095444.00000000 |
|
|
USDC_RON |
4.37600000 |
4.37500000 |
0.00100000 | 0.02285192 % |
287625.00000000 |
|
|
USDC_TRY |
42.02000000 |
42.01000000 |
0.01000000 | 0.02379819 % |
6893527.00000000 |
|
|
USDC_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
1984465338.00000000 |
|
|
USDE_USDC |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
3431376.00000000 |
|
|
USDE_USDT |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
135140937.00000000 |
|
|
USDP_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
25735.00000000 |
|
|
USDT_ARS |
1490.60000000 |
1490.50000000 |
0.10000000 | 0.00670871 % |
2217751.00000000 |
|
|
USDT_BRL |
5.36470000 |
5.36460000 |
0.00010000 | 0.00186404 % |
37214951.00000000 |
|
|
USDT_COP |
3879.00000000 |
3878.00000000 |
1.00000000 | 0.02577984 % |
469947.00000000 |
|
|
USDT_DAI |
1.00040000 |
1.00030000 |
0.00010000 | 0.00999600 % |
6929948.90000000 |
|
|
USDT_MXN |
18.52000000 |
18.51000000 |
0.01000000 | 0.05399568 % |
1364280.00000000 |
|
|
USDT_PLN |
3.64800000 |
3.64700000 |
0.00100000 | 0.02741228 % |
400445.00000000 |
|
|
USDT_TRY |
42.04000000 |
42.03000000 |
0.01000000 | 0.02378687 % |
42351942.00000000 |
|
|
USDT_UAH |
43.50000000 |
43.47000000 |
0.03000000 | 0.06896552 % |
46916.00000000 |
|
|
USDT_ZAR |
17.33000000 |
17.32000000 |
0.01000000 | 0.05770340 % |
532093.00000000 |
|
|
USTC_TRY |
0.33490000 |
0.33290000 |
0.00200000 | 0.59719319 % |
13363708.00000000 |
|
|
USTC_USDT |
0.00794000 |
0.00793000 |
0.00001000 | 0.12594458 % |
148960555.00000000 |
|
|
USUAL_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
34772.60000000 |
|
|
USUAL_TRY |
1.32000000 |
1.31000000 |
0.01000000 | 0.75757576 % |
13346454.40000000 |
|
|
USUAL_USDC |
0.03140000 |
0.03130000 |
0.00010000 | 0.31847134 % |
5158389.50000000 |
|
|
USUAL_USDT |
0.03140000 |
0.03130000 |
0.00010000 | 0.31847134 % |
61459223.00000000 |
|
|
UTK_USDC |
0.01940000 |
0.01931000 |
0.00009000 | 0.46391753 % |
258907.00000000 |
|
|
UTK_USDT |
0.01940000 |
0.01938000 |
0.00002000 | 0.10309278 % |
14693618.00000000 |
|
|
VANA_FDUSD |
2.83800000 |
2.83100000 |
0.00700000 | 0.24665257 % |
19502.30000000 |
|
|
VANA_TRY |
118.90000000 |
118.70000000 |
0.20000000 | 0.16820858 % |
162124.91000000 |
|
|
VANA_USDC |
2.82800000 |
2.82400000 |
0.00400000 | 0.14144272 % |
21304.50000000 |
|
|
VANA_USDT |
2.82800000 |
2.82700000 |
0.00100000 | 0.03536068 % |
1007274.54000000 |
|
|
VANRY_TRY |
0.66400000 |
0.66200000 |
0.00200000 | 0.30120482 % |
21440992.00000000 |
|
|
VANRY_USDC |
0.01580000 |
0.01570000 |
0.00010000 | 0.63291139 % |
21146680.00000000 |
|
|
VANRY_USDT |
0.01580000 |
0.01570000 |
0.00010000 | 0.63291139 % |
101221622.00000000 |
|
|
VELODROME_USDC |
0.03310000 |
0.03300000 |
0.00010000 | 0.30211480 % |
3680756.00000000 |
|
|
VELODROME_USDT |
0.03310000 |
0.03300000 |
0.00010000 | 0.30211480 % |
25325688.70000000 |
|
|
VET_BNB |
0.00001541 |
0.00001535 |
0.00000006 | 0.38935756 % |
435412.00000000 |
|
|
VET_BTC |
0.00000016 |
0.00000015 |
0.00000001 | 6.25000000 % |
3667977.00000000 |
|
|
VET_ETH |
0.00000435 |
0.00000433 |
0.00000002 | 0.45977011 % |
1213409.00000000 |
|
|
VET_EUR |
0.01481000 |
0.01479000 |
0.00002000 | 0.13504389 % |
6289161.23000000 |
|
|
VET_TRY |
0.72330000 |
0.72090000 |
0.00240000 | 0.33181253 % |
4102791.60000000 |
|
|
VET_USDC |
0.01720000 |
0.01716000 |
0.00004000 | 0.23255814 % |
17063348.00000000 |
|
|
VET_USDT |
0.01716000 |
0.01715000 |
0.00001000 | 0.05827506 % |
192157565.50000000 |
|
|
VIC_TRY |
5.96000000 |
5.95000000 |
0.01000000 | 0.16778523 % |
605472.78000000 |
|
|
VIC_USDT |
0.14170000 |
0.14160000 |
0.00010000 | 0.07057163 % |
3013927.44000000 |
|
|
VIRTUAL_TRY |
65.70000000 |
65.66000000 |
0.04000000 | 0.06088280 % |
2735220.12000000 |
|
|
VIRTUAL_USDC |
1.56320000 |
1.56200000 |
0.00120000 | 0.07676561 % |
5196671.60000000 |
|
|
VIRTUAL_USDT |
1.56230000 |
1.56220000 |
0.00010000 | 0.00640082 % |
41708601.20000000 |
|
|
VOXEL_USDT |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
49777241.60000000 |
|
|
VTHO_TRY |
0.05070000 |
0.05040000 |
0.00030000 | 0.59171598 % |
3020284.00000000 |
|
|
VTHO_USDT |
0.00120500 |
0.00120300 |
0.00000200 | 0.16597510 % |
268628364.00000000 |
|
|
WAN_BTC |
0.00000068 |
0.00000067 |
0.00000001 | 1.47058824 % |
320358.00000000 |
|
|
WAN_USDT |
0.07540000 |
0.07520000 |
0.00020000 | 0.26525199 % |
23185054.00000000 |
|
|
WAXP_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
47175.00000000 |
|
|
WAXP_USDT |
0.01320000 |
0.01318000 |
0.00002000 | 0.15151515 % |
22899571.00000000 |
|
|
WBETH_ETH |
1.08010000 |
1.07990000 |
0.00020000 | 0.01851680 % |
3368.77510000 |
|
|
WBETH_USDT |
4267.35000000 |
4262.26000000 |
5.09000000 | 0.11927777 % |
744.41980000 |
|
|
WBTC_BTC |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
148.92486000 |
|
|
WBTC_ETH |
28.27000000 |
28.17000000 |
0.10000000 | 0.35373187 % |
0.26324000 |
|
|
WBTC_USDT |
111447.05000000 |
111447.04000000 |
0.01000000 | 0.00000897 % |
83.84953000 |
|
|
WCT_BNB |
0.00014870 |
0.00014820 |
0.00000050 | 0.33624748 % |
6390.60000000 |
|
|
WCT_FDUSD |
0.16620000 |
0.16570000 |
0.00050000 | 0.30084236 % |
39238.50000000 |
|
|
WCT_TRY |
6.97000000 |
6.95000000 |
0.02000000 | 0.28694405 % |
186838.20000000 |
|
|
WCT_USDC |
0.16560000 |
0.16550000 |
0.00010000 | 0.06038647 % |
1628009.20000000 |
|
|
WCT_USDT |
0.16560000 |
0.16550000 |
0.00010000 | 0.06038647 % |
23800395.10000000 |
|
|
WIF_BRL |
3.03000000 |
3.00000000 |
0.03000000 | 0.99009901 % |
58136.20000000 |
|
|
WIF_BTC |
0.00000505 |
0.00000504 |
0.00000001 | 0.19801980 % |
484334.99000000 |
|
|
WIF_EUR |
0.48500000 |
0.48400000 |
0.00100000 | 0.20618557 % |
113004.90000000 |
|
|
WIF_FDUSD |
0.56400000 |
0.56300000 |
0.00100000 | 0.17730496 % |
416116.03000000 |
|
|
WIF_TRY |
23.64000000 |
23.62000000 |
0.02000000 | 0.08460237 % |
2352121.41000000 |
|
|
WIF_USDC |
0.56300000 |
0.56200000 |
0.00100000 | 0.17761989 % |
7356222.86000000 |
|
|
WIF_USDT |
0.56300000 |
0.56200000 |
0.00100000 | 0.17761989 % |
68857565.22000000 |
|
|
WIN_EUR |
0.00003427 |
0.00003421 |
0.00000006 | 0.17508025 % |
135072598.00000000 |
|
|
WIN_TRX |
0.00013380 |
0.00013370 |
0.00000010 | 0.07473842 % |
150139979.69999999 |
|
|
WIN_USDT |
0.00003973 |
0.00003971 |
0.00000002 | 0.05033979 % |
4697364106.00000000 |
|
|
WLD_BTC |
0.00000794 |
0.00000793 |
0.00000001 | 0.12594458 % |
766968.70000000 |
|
|
WLD_EUR |
0.76400000 |
0.76200000 |
0.00200000 | 0.26178010 % |
46959.90000000 |
|
|
WLD_FDUSD |
0.88700000 |
0.88600000 |
0.00100000 | 0.11273957 % |
346196.30000000 |
|
|
WLD_TRY |
37.20000000 |
37.17000000 |
0.03000000 | 0.08064516 % |
1087009.80000000 |
|
|
WLD_USDC |
0.88500000 |
0.88400000 |
0.00100000 | 0.11299435 % |
3898323.50000000 |
|
|
WLD_USDT |
0.88500000 |
0.88400000 |
0.00100000 | 0.11299435 % |
33407471.70000000 |
|
|
WLFI_BRL |
0.82200000 |
0.78900000 |
0.03300000 | 4.01459854 % |
80545.00000000 |
|
|
WLFI_EUR |
0.12770000 |
0.12730000 |
0.00040000 | 0.31323414 % |
570714.90000000 |
|
|
WLFI_TRY |
6.21600000 |
6.21400000 |
0.00200000 | 0.03217503 % |
22926914.70000000 |
|
|
WLFI_USDC |
0.14800000 |
0.14790000 |
0.00010000 | 0.06756757 % |
29745008.50000000 |
|
|
WLFI_USDT |
0.14790000 |
0.14780000 |
0.00010000 | 0.06761325 % |
424749311.30000001 |
|
|
WOO_USDT |
0.04170000 |
0.04160000 |
0.00010000 | 0.23980815 % |
12630190.80000000 |
|
|
W_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
221089.00000000 |
|
|
W_FDUSD |
0.07110000 |
0.07100000 |
0.00010000 | 0.14064698 % |
1518341.00000000 |
|
|
W_TRY |
2.98100000 |
2.97900000 |
0.00200000 | 0.06709158 % |
4269217.30000000 |
|
|
W_USDC |
0.07100000 |
0.07090000 |
0.00010000 | 0.14084507 % |
5468561.10000000 |
|
|
W_USDT |
0.07090000 |
0.07080000 |
0.00010000 | 0.14104372 % |
53781419.40000000 |
|
|
XAI_TRY |
1.11000000 |
1.10000000 |
0.01000000 | 0.90090090 % |
16959853.70000000 |
|
|
XAI_USDC |
0.02640000 |
0.02620000 |
0.00020000 | 0.75757576 % |
839680.00000000 |
|
|
XAI_USDT |
0.02640000 |
0.02630000 |
0.00010000 | 0.37878788 % |
42076054.60000000 |
|
|
XEC_TRY |
0.00062050 |
0.00061960 |
0.00000090 | 0.14504432 % |
2663033446.00000000 |
|
|
XEC_USDT |
0.00001476 |
0.00001474 |
0.00000002 | 0.13550136 % |
32919274485.00000000 |
|
|
XLM_BTC |
0.00000287 |
0.00000286 |
0.00000001 | 0.34843206 % |
2065196.00000000 |
|
|
XLM_ETH |
0.00008099 |
0.00008098 |
0.00000001 | 0.01234720 % |
1076188.00000000 |
|
|
XLM_EUR |
0.27590000 |
0.27570000 |
0.00020000 | 0.07249003 % |
1422430.00000000 |
|
|
XLM_FDUSD |
0.32070000 |
0.32060000 |
0.00010000 | 0.03118179 % |
277509.00000000 |
|
|
XLM_JPY |
48.96000000 |
48.93000000 |
0.03000000 | 0.06127451 % |
773131.50000000 |
|
|
XLM_TRY |
13.45500000 |
13.44300000 |
0.01200000 | 0.08918618 % |
1022215.00000000 |
|
|
XLM_USDC |
0.32000000 |
0.31990000 |
0.00010000 | 0.03125000 % |
17557320.00000000 |
|
|
XLM_USDT |
0.32000000 |
0.31990000 |
0.00010000 | 0.03125000 % |
56098544.00000000 |
|
|
XNO_BTC |
0.00000617 |
0.00000614 |
0.00000003 | 0.48622366 % |
34002.92000000 |
|
|
XNO_USDT |
0.68700000 |
0.68500000 |
0.00200000 | 0.29112082 % |
308915.67000000 |
|
|
XPL_BNB |
0.00031393 |
0.00031253 |
0.00000140 | 0.44595929 % |
23025.70000000 |
|
|
XPL_FDUSD |
0.35100000 |
0.34950000 |
0.00150000 | 0.42735043 % |
347301.70000000 |
|
|
XPL_TRY |
14.71000000 |
14.69000000 |
0.02000000 | 0.13596193 % |
1759579.00000000 |
|
|
XPL_USDC |
0.34990000 |
0.34970000 |
0.00020000 | 0.05715919 % |
16352495.60000000 |
|
|
XPL_USDT |
0.34970000 |
0.34960000 |
0.00010000 | 0.02859594 % |
158393858.59999999 |
|
|
XRP_BNB |
0.00233740 |
0.00233690 |
0.00000050 | 0.02139129 % |
678131.80000000 |
|
|
XRP_BRL |
13.98700000 |
13.97500000 |
0.01200000 | 0.08579395 % |
201379.20000000 |
|
|
XRP_BTC |
0.00002339 |
0.00002338 |
0.00000001 | 0.04275331 % |
5318054.30000000 |
|
|
XRP_ETH |
0.00066000 |
0.00065980 |
0.00000020 | 0.03030303 % |
1171258.70000000 |
|
|
XRP_EUR |
2.24660000 |
2.24650000 |
0.00010000 | 0.00445117 % |
4671534.10000000 |
|
|
XRP_FDUSD |
2.61260000 |
2.61220000 |
0.00040000 | 0.01531042 % |
120501756.30000000 |
|
|
XRP_JPY |
398.92000000 |
398.80000000 |
0.12000000 | 0.03008122 % |
3838270.70000000 |
|
|
XRP_MXN |
48.33700000 |
48.18900000 |
0.14800000 | 0.30618367 % |
2697.40000000 |
|
|
XRP_TRY |
109.56000000 |
109.55000000 |
0.01000000 | 0.00912742 % |
4412179.30000000 |
|
|
XRP_TUSD |
2.62300000 |
2.59860000 |
0.02440000 | 0.93023256 % |
3761.00000000 |
|
|
XRP_USDC |
2.60670000 |
2.60660000 |
0.00010000 | 0.00383627 % |
51320897.20000000 |
|
|
XRP_USDT |
2.60630000 |
2.60620000 |
0.00010000 | 0.00383686 % |
122947780.80000000 |
|
|
XTZ_BTC |
0.00000537 |
0.00000536 |
0.00000001 | 0.18621974 % |
141704.70000000 |
|
|
XTZ_USDC |
0.59810000 |
0.59770000 |
0.00040000 | 0.06687845 % |
229962.60000000 |
|
|
XTZ_USDT |
0.59790000 |
0.59780000 |
0.00010000 | 0.01672520 % |
1372408.60000000 |
|
|
XUSD_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
8682001.00000000 |
|
|
XVG_ETH |
0.00000151 |
0.00000150 |
0.00000001 | 0.66225166 % |
2251195.00000000 |
|
|
XVG_TRY |
0.25050000 |
0.25020000 |
0.00030000 | 0.11976048 % |
60433601.00000000 |
|
|
XVG_USDT |
0.00595500 |
0.00594700 |
0.00000800 | 0.13434089 % |
318712641.00000000 |
|
|
XVS_BNB |
0.00425000 |
0.00423000 |
0.00002000 | 0.47058824 % |
398.99000000 |
|
|
XVS_BTC |
0.00004260 |
0.00004240 |
0.00000020 | 0.46948357 % |
3171.27000000 |
|
|
XVS_USDT |
4.74000000 |
4.73000000 |
0.01000000 | 0.21097046 % |
95828.06000000 |
|
|
YFI_BTC |
0.04289000 |
0.04261000 |
0.00028000 | 0.65283283 % |
1.83654000 |
|
|
YFI_USDT |
4763.00000000 |
4762.00000000 |
1.00000000 | 0.02099517 % |
180.52000000 |
|
|
YGG_BTC |
0.00000117 |
0.00000116 |
0.00000001 | 0.85470085 % |
539447.00000000 |
|
|
YGG_USDC |
0.13030000 |
0.13010000 |
0.00020000 | 0.15349194 % |
2599771.80000000 |
|
|
YGG_USDT |
0.13030000 |
0.13020000 |
0.00010000 | 0.07674597 % |
23678282.00000000 |
|
|
ZEC_BTC |
0.00324120 |
0.00323870 |
0.00000250 | 0.07713193 % |
15334.09700000 |
|
|
ZEC_ETH |
0.09156000 |
0.09128000 |
0.00028000 | 0.30581040 % |
3821.87900000 |
|
|
ZEC_USDT |
361.05000000 |
361.04000000 |
0.01000000 | 0.00276970 % |
642111.54000000 |
|
|
ZEN_BTC |
0.00011536 |
0.00011512 |
0.00000024 | 0.20804438 % |
6732.44000000 |
|
|
ZEN_USDC |
12.85000000 |
12.83900000 |
0.01100000 | 0.08560311 % |
106097.88000000 |
|
|
ZEN_USDT |
12.84500000 |
12.84300000 |
0.00200000 | 0.01557026 % |
1294777.23000000 |
|
|
ZIL_ETH |
0.00000201 |
0.00000199 |
0.00000002 | 0.99502488 % |
1159671.00000000 |
|
|
ZIL_TRY |
0.33300000 |
0.33190000 |
0.00110000 | 0.33033033 % |
399254.50000000 |
|
|
ZIL_USDT |
0.00791000 |
0.00790000 |
0.00001000 | 0.12642225 % |
115468689.09999999 |
|
|
ZKC_BNB |
0.00020760 |
0.00019320 |
0.00001440 | 6.93641618 % |
17587.10000000 |
|
|
ZKC_FDUSD |
0.23300000 |
0.22760000 |
0.00540000 | 2.31759657 % |
38182.80000000 |
|
|
ZKC_TRY |
9.66000000 |
9.64000000 |
0.02000000 | 0.20703934 % |
1576200.70000000 |
|
|
ZKC_USDC |
0.23000000 |
0.22970000 |
0.00030000 | 0.13043478 % |
1797078.70000000 |
|
|
ZKC_USDT |
0.22970000 |
0.22960000 |
0.00010000 | 0.04353505 % |
24627690.60000000 |
|
|
ZK_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
881829.00000000 |
|
|
ZK_FDUSD |
0.03303000 |
0.03300000 |
0.00003000 | 0.09082652 % |
3426566.20000000 |
|
|
ZK_TRY |
1.38500000 |
1.38300000 |
0.00200000 | 0.14440433 % |
20034584.90000000 |
|
|
ZK_USDC |
0.03295000 |
0.03291000 |
0.00004000 | 0.12139605 % |
21752745.60000000 |
|
|
ZK_USDT |
0.03293000 |
0.03292000 |
0.00001000 | 0.03036745 % |
132225031.50000000 |
|
|
ZRO_BTC |
0.00001513 |
0.00001512 |
0.00000001 | 0.06609385 % |
95970.35000000 |
|
|
ZRO_FDUSD |
1.69000000 |
1.68800000 |
0.00200000 | 0.11834320 % |
40784.62000000 |
|
|
ZRO_TRY |
70.90000000 |
70.80000000 |
0.10000000 | 0.14104372 % |
57119.16000000 |
|
|
ZRO_USDC |
1.68700000 |
1.68600000 |
0.00100000 | 0.05927682 % |
250857.80000000 |
|
|
ZRO_USDT |
1.68600000 |
1.68500000 |
0.00100000 | 0.05931198 % |
2375767.10000000 |
|
|
ZRX_BTC |
0.00000175 |
0.00000173 |
0.00000002 | 1.14285714 % |
60155.00000000 |
|
|
ZRX_USDT |
0.19410000 |
0.19390000 |
0.00020000 | 0.10303967 % |
15107910.00000000 |
|
|