| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BNB |
0.00111401 |
0.00110611 |
0.00000790 | 0.70914983 % |
3304.89000000 |
|
|
0G_FDUSD |
0.97900000 |
0.97200000 |
0.00700000 | 0.71501532 % |
1712.45000000 |
|
|
0G_TRY |
41.71000000 |
41.69000000 |
0.02000000 | 0.04795013 % |
167666.04000000 |
|
|
0G_USDC |
0.97400000 |
0.97300000 |
0.00100000 | 0.10266940 % |
276032.31000000 |
|
|
0G_USDT |
0.97400000 |
0.97300000 |
0.00100000 | 0.10266940 % |
2124632.87000000 |
|
|
1000CAT_TRY |
0.13100000 |
0.13000000 |
0.00100000 | 0.76335878 % |
107966407.90000001 |
|
|
1000CAT_USDC |
0.00305000 |
0.00304000 |
0.00001000 | 0.32786885 % |
12467025.70000000 |
|
|
1000CAT_USDT |
0.00305000 |
0.00304000 |
0.00001000 | 0.32786885 % |
624785873.50000000 |
|
|
1000CHEEMS_USDC |
0.00095400 |
0.00094900 |
0.00000500 | 0.52410901 % |
26867596.00000000 |
|
|
1000CHEEMS_USDT |
0.00095200 |
0.00095100 |
0.00000100 | 0.10504202 % |
1439227039.00000000 |
|
|
1000SATS_FDUSD |
0.00001683 |
0.00001639 |
0.00000044 | 2.61437908 % |
47906717.00000000 |
|
|
1000SATS_TRY |
0.00071200 |
0.00071000 |
0.00000200 | 0.28089888 % |
42140239271.00000000 |
|
|
1000SATS_USDC |
0.00001659 |
0.00001658 |
0.00000001 | 0.06027728 % |
6318547291.00000000 |
|
|
1000SATS_USDT |
0.00001660 |
0.00001659 |
0.00000001 | 0.06024096 % |
114308903918.00000000 |
|
|
1INCH_BTC |
0.00000172 |
0.00000171 |
0.00000001 | 0.58139535 % |
27976.60000000 |
|
|
1INCH_USDT |
0.15410000 |
0.15400000 |
0.00010000 | 0.06489293 % |
5953572.20000000 |
|
|
1MBABYDOGE_FDUSD |
0.00071080 |
0.00070580 |
0.00000500 | 0.70343275 % |
41495944.00000000 |
|
|
1MBABYDOGE_TRY |
0.03036000 |
0.03033000 |
0.00003000 | 0.09881423 % |
681296742.00000000 |
|
|
1MBABYDOGE_USDC |
0.00070860 |
0.00070780 |
0.00000080 | 0.11289867 % |
354780006.00000000 |
|
|
1MBABYDOGE_USDT |
0.00070800 |
0.00070780 |
0.00000020 | 0.02824859 % |
3726676435.00000000 |
|
|
2Z_BNB |
0.00014708 |
0.00014495 |
0.00000213 | 1.44819146 % |
2864.00000000 |
|
|
2Z_FDUSD |
0.12827000 |
0.12806000 |
0.00021000 | 0.16371716 % |
379814.00000000 |
|
|
2Z_TRY |
5.48600000 |
5.48500000 |
0.00100000 | 0.01822822 % |
1111095.00000000 |
|
|
2Z_USDC |
0.12806000 |
0.12795000 |
0.00011000 | 0.08589724 % |
2752726.00000000 |
|
|
2Z_USDT |
0.12801000 |
0.12800000 |
0.00001000 | 0.00781189 % |
11652463.00000000 |
|
|
A2Z_USDC |
0.00161900 |
0.00161200 |
0.00000700 | 0.43236566 % |
294196238.00000000 |
|
|
A2Z_USDT |
0.00161600 |
0.00161500 |
0.00000100 | 0.06188119 % |
4836969325.00000000 |
|
|
AAVE_BTC |
0.00180600 |
0.00180500 |
0.00000100 | 0.05537099 % |
7540.20900000 |
|
|
AAVE_ETH |
0.05207000 |
0.05204000 |
0.00003000 | 0.05761475 % |
1851.32000000 |
|
|
AAVE_FDUSD |
162.59000000 |
162.47000000 |
0.12000000 | 0.07380528 % |
2013.56900000 |
|
|
AAVE_TRY |
6966.00000000 |
6961.00000000 |
5.00000000 | 0.07177720 % |
4402.90200000 |
|
|
AAVE_USDC |
162.40000000 |
162.37000000 |
0.03000000 | 0.01847291 % |
25567.76900000 |
|
|
AAVE_USDT |
162.39000000 |
162.38000000 |
0.01000000 | 0.00615801 % |
128382.56500000 |
|
|
ACA_TRY |
0.37500000 |
0.37400000 |
0.00100000 | 0.26666667 % |
175460832.00000000 |
|
|
ACA_USDT |
0.00880000 |
0.00870000 |
0.00010000 | 1.13636364 % |
223175688.28000000 |
|
|
ACE_TRY |
12.19000000 |
12.18000000 |
0.01000000 | 0.08203445 % |
1097584.80000000 |
|
|
ACE_USDT |
0.28500000 |
0.28400000 |
0.00100000 | 0.35087719 % |
2688428.90000000 |
|
|
ACH_TRY |
0.36080000 |
0.36050000 |
0.00030000 | 0.08314856 % |
32215381.00000000 |
|
|
ACH_USDC |
0.00842000 |
0.00840000 |
0.00002000 | 0.23752969 % |
4487062.00000000 |
|
|
ACH_USDT |
0.00842000 |
0.00841000 |
0.00001000 | 0.11876485 % |
106100426.00000000 |
|
|
ACM_USDT |
0.56500000 |
0.56400000 |
0.00100000 | 0.17699115 % |
697627.50000000 |
|
|
ACT_FDUSD |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
1138828.10000000 |
|
|
ACT_TRY |
1.25000000 |
1.24000000 |
0.01000000 | 0.80000000 % |
141173104.09999999 |
|
|
ACT_USDC |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
12349353.60000000 |
|
|
ACT_USDT |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
237592607.50000000 |
|
|
ACX_TRY |
2.31000000 |
2.27000000 |
0.04000000 | 1.73160173 % |
249384.80000000 |
|
|
ACX_USDC |
0.05370000 |
0.05360000 |
0.00010000 | 0.18621974 % |
1009266.00000000 |
|
|
ACX_USDT |
0.05370000 |
0.05360000 |
0.00010000 | 0.18621974 % |
2645793.30000000 |
|
|
ADA_BNB |
0.00044300 |
0.00044100 |
0.00000200 | 0.45146727 % |
111993.30000000 |
|
|
ADA_BRL |
2.11300000 |
2.11200000 |
0.00100000 | 0.04732608 % |
1335237.50000000 |
|
|
ADA_BTC |
0.00000433 |
0.00000432 |
0.00000001 | 0.23094688 % |
3642514.50000000 |
|
|
ADA_ETH |
0.00012470 |
0.00012460 |
0.00000010 | 0.08019246 % |
1425158.40000000 |
|
|
ADA_EUR |
0.33190000 |
0.33180000 |
0.00010000 | 0.03012956 % |
4613841.70000000 |
|
|
ADA_FDUSD |
0.38930000 |
0.38920000 |
0.00010000 | 0.02568713 % |
3518861.80000000 |
|
|
ADA_JPY |
60.68000000 |
60.67000000 |
0.01000000 | 0.01647989 % |
5633011.80000000 |
|
|
ADA_TRY |
16.68000000 |
16.67000000 |
0.01000000 | 0.05995204 % |
4713864.80000000 |
|
|
ADA_USDC |
0.38900000 |
0.38890000 |
0.00010000 | 0.02570694 % |
58655585.10000000 |
|
|
ADA_USDT |
0.38910000 |
0.38900000 |
0.00010000 | 0.02570033 % |
202136192.90000001 |
|
|
ADX_BTC |
0.00000124 |
0.00000122 |
0.00000002 | 1.61290323 % |
34433.00000000 |
|
|
ADX_ETH |
0.00003528 |
0.00003522 |
0.00000006 | 0.17006803 % |
732861.00000000 |
|
|
ADX_USDT |
0.11010000 |
0.11000000 |
0.00010000 | 0.09082652 % |
5084018.00000000 |
|
|
AEUR_USDT |
1.15260000 |
1.15190000 |
0.00070000 | 0.06073226 % |
7032.30000000 |
|
|
AEVO_BTC |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
31237.35000000 |
|
|
AEVO_FDUSD |
0.04120000 |
0.04100000 |
0.00020000 | 0.48543689 % |
191857.51000000 |
|
|
AEVO_TRY |
1.77000000 |
1.76000000 |
0.01000000 | 0.56497175 % |
8902778.10000000 |
|
|
AEVO_USDC |
0.04120000 |
0.04100000 |
0.00020000 | 0.48543689 % |
752764.25000000 |
|
|
AEVO_USDT |
0.04120000 |
0.04110000 |
0.00010000 | 0.24271845 % |
25055866.42000000 |
|
|
AGLD_BTC |
0.00000313 |
0.00000311 |
0.00000002 | 0.63897764 % |
2139.80000000 |
|
|
AGLD_USDT |
0.28100000 |
0.28000000 |
0.00100000 | 0.35587189 % |
956883.30000000 |
|
|
AIXBT_TRY |
1.81000000 |
1.80000000 |
0.01000000 | 0.55248619 % |
47291367.20000000 |
|
|
AIXBT_USDC |
0.04230000 |
0.04210000 |
0.00020000 | 0.47281324 % |
12433013.90000000 |
|
|
AIXBT_USDT |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
202201185.69999999 |
|
|
AI_BNB |
0.00004800 |
0.00004780 |
0.00000020 | 0.41666667 % |
50896.20000000 |
|
|
AI_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
132038.20000000 |
|
|
AI_TRY |
1.81000000 |
1.80000000 |
0.01000000 | 0.55248619 % |
2636629.50000000 |
|
|
AI_USDT |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
16268593.60000000 |
|
|
ALCX_USDT |
7.78000000 |
7.77000000 |
0.01000000 | 0.12853470 % |
29292.75460000 |
|
|
ALGO_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
515043.00000000 |
|
|
ALGO_TRY |
5.41000000 |
5.40500000 |
0.00500000 | 0.09242144 % |
530004.00000000 |
|
|
ALGO_USDC |
0.12620000 |
0.12610000 |
0.00010000 | 0.07923930 % |
16163729.00000000 |
|
|
ALGO_USDT |
0.12620000 |
0.12610000 |
0.00010000 | 0.07923930 % |
26648848.00000000 |
|
|
ALICE_TRY |
7.77000000 |
7.76000000 |
0.01000000 | 0.12870013 % |
1964407.03100000 |
|
|
ALICE_USDT |
0.18110000 |
0.18090000 |
0.00020000 | 0.11043622 % |
5658212.66000000 |
|
|
ALLO_BNB |
0.00013480 |
0.00013310 |
0.00000170 | 1.26112760 % |
999.60000000 |
|
|
ALLO_TRY |
5.05000000 |
5.04000000 |
0.01000000 | 0.19801980 % |
7279636.20000000 |
|
|
ALLO_USDC |
0.11780000 |
0.11760000 |
0.00020000 | 0.16977929 % |
1780430.80000000 |
|
|
ALLO_USDT |
0.11780000 |
0.11770000 |
0.00010000 | 0.08488964 % |
14426486.80000000 |
|
|
ALPINE_TRY |
26.20000000 |
26.15000000 |
0.05000000 | 0.19083969 % |
1508642.63000000 |
|
|
ALPINE_USDT |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
1758688.64000000 |
|
|
ALT_BNB |
0.00001450 |
0.00001440 |
0.00000010 | 0.68965517 % |
2952615.00000000 |
|
|
ALT_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
4313042.00000000 |
|
|
ALT_FDUSD |
0.01272000 |
0.01269000 |
0.00003000 | 0.23584906 % |
1138634.00000000 |
|
|
ALT_TRY |
0.54500000 |
0.54400000 |
0.00100000 | 0.18348624 % |
10730837.00000000 |
|
|
ALT_USDC |
0.01270000 |
0.01269000 |
0.00001000 | 0.07874016 % |
16944611.00000000 |
|
|
ALT_USDT |
0.01270000 |
0.01269000 |
0.00001000 | 0.07874016 % |
81787698.00000000 |
|
|
AMP_TRY |
0.09070000 |
0.09060000 |
0.00010000 | 0.11025358 % |
710162078.00000000 |
|
|
AMP_USDT |
0.00211800 |
0.00211600 |
0.00000200 | 0.09442871 % |
1370837441.00000000 |
|
|
ANIME_TRY |
0.31500000 |
0.31400000 |
0.00100000 | 0.31746032 % |
35079493.70000000 |
|
|
ANIME_USDC |
0.00733000 |
0.00732000 |
0.00001000 | 0.13642565 % |
10221760.90000000 |
|
|
ANIME_USDT |
0.00733000 |
0.00732000 |
0.00001000 | 0.13642565 % |
181138094.19999999 |
|
|
ANKR_TRY |
0.28780000 |
0.28770000 |
0.00010000 | 0.03474635 % |
6772096.00000000 |
|
|
ANKR_USDT |
0.00672000 |
0.00671000 |
0.00001000 | 0.14880952 % |
48970676.50000000 |
|
|
APE_BTC |
0.00000242 |
0.00000241 |
0.00000001 | 0.41322314 % |
42482.99000000 |
|
|
APE_FDUSD |
0.21710000 |
0.21690000 |
0.00020000 | 0.09212345 % |
164165.10000000 |
|
|
APE_TRY |
9.30000000 |
9.29000000 |
0.01000000 | 0.10752688 % |
950592.59800000 |
|
|
APE_USDC |
0.21690000 |
0.21680000 |
0.00010000 | 0.04610420 % |
1204571.30000000 |
|
|
APE_USDT |
0.21690000 |
0.21680000 |
0.00010000 | 0.04610420 % |
8458533.84000000 |
|
|
API3_BTC |
0.00000524 |
0.00000520 |
0.00000004 | 0.76335878 % |
26354.23000000 |
|
|
API3_TRY |
20.09000000 |
20.08000000 |
0.01000000 | 0.04977601 % |
1201168.30000000 |
|
|
API3_USDC |
0.46890000 |
0.46820000 |
0.00070000 | 0.14928556 % |
345842.20000000 |
|
|
API3_USDT |
0.46890000 |
0.46860000 |
0.00030000 | 0.06397953 % |
4693069.41000000 |
|
|
APT_BTC |
0.00002093 |
0.00002092 |
0.00000001 | 0.04777831 % |
134801.32000000 |
|
|
APT_ETH |
0.00060400 |
0.00060300 |
0.00000100 | 0.16556291 % |
24872.40000000 |
|
|
APT_EUR |
1.60600000 |
1.60400000 |
0.00200000 | 0.12453300 % |
26961.58000000 |
|
|
APT_FDUSD |
1.88400000 |
1.88200000 |
0.00200000 | 0.10615711 % |
62876.34000000 |
|
|
APT_JPY |
293.60000000 |
293.50000000 |
0.10000000 | 0.03405995 % |
12767.06000000 |
|
|
APT_TRY |
80.70000000 |
80.60000000 |
0.10000000 | 0.12391574 % |
188300.60000000 |
|
|
APT_USDC |
1.88200000 |
1.88000000 |
0.00200000 | 0.10626993 % |
1489790.70000000 |
|
|
APT_USDT |
1.88200000 |
1.88100000 |
0.00100000 | 0.05313496 % |
6725503.61000000 |
|
|
ARB_BTC |
0.00000231 |
0.00000230 |
0.00000001 | 0.43290043 % |
565748.70000000 |
|
|
ARB_ETH |
0.00006650 |
0.00006640 |
0.00000010 | 0.15037594 % |
954421.20000000 |
|
|
ARB_EUR |
0.17690000 |
0.17670000 |
0.00020000 | 0.11305822 % |
407770.30000000 |
|
|
ARB_FDUSD |
0.20750000 |
0.20730000 |
0.00020000 | 0.09638554 % |
522823.00000000 |
|
|
ARB_TRY |
8.89000000 |
8.88000000 |
0.01000000 | 0.11248594 % |
2409805.60000000 |
|
|
ARB_TUSD |
0.20760000 |
0.20740000 |
0.00020000 | 0.09633911 % |
142127.50000000 |
|
|
ARB_USDC |
0.20740000 |
0.20720000 |
0.00020000 | 0.09643202 % |
7429761.60000000 |
|
|
ARB_USDT |
0.20730000 |
0.20720000 |
0.00010000 | 0.04823927 % |
48075322.00000000 |
|
|
ARDR_BTC |
0.00000067 |
0.00000066 |
0.00000001 | 1.49253731 % |
227038.00000000 |
|
|
ARDR_USDT |
0.06007000 |
0.05994000 |
0.00013000 | 0.21641418 % |
4748181.00000000 |
|
|
ARKM_BTC |
0.00000219 |
0.00000217 |
0.00000002 | 0.91324201 % |
13655.50000000 |
|
|
ARKM_FDUSD |
0.19800000 |
0.19500000 |
0.00300000 | 1.51515152 % |
49486.30000000 |
|
|
ARKM_TRY |
8.40000000 |
8.38000000 |
0.02000000 | 0.23809524 % |
2287086.30000000 |
|
|
ARKM_USDC |
0.19600000 |
0.19500000 |
0.00100000 | 0.51020408 % |
1540878.60000000 |
|
|
ARKM_USDT |
0.19600000 |
0.19500000 |
0.00100000 | 0.51020408 % |
28665089.20000000 |
|
|
ARK_TRY |
11.70000000 |
11.69000000 |
0.01000000 | 0.08547009 % |
326548.40000000 |
|
|
ARK_USDT |
0.27280000 |
0.27260000 |
0.00020000 | 0.07331378 % |
767839.00000000 |
|
|
ARPA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
17954.00000000 |
|
|
ARPA_TRY |
0.55690000 |
0.55600000 |
0.00090000 | 0.16160891 % |
17399560.00000000 |
|
|
ARPA_USDT |
0.01298000 |
0.01297000 |
0.00001000 | 0.07704160 % |
20706902.90000000 |
|
|
AR_BTC |
0.00004190 |
0.00004170 |
0.00000020 | 0.47732697 % |
13370.15000000 |
|
|
AR_FDUSD |
3.77000000 |
3.76000000 |
0.01000000 | 0.26525199 % |
2314.19000000 |
|
|
AR_TRY |
161.40000000 |
161.20000000 |
0.20000000 | 0.12391574 % |
26964.54000000 |
|
|
AR_USDC |
3.77000000 |
3.76000000 |
0.01000000 | 0.26525199 % |
182762.39000000 |
|
|
AR_USDT |
3.77000000 |
3.76000000 |
0.01000000 | 0.26525199 % |
1141702.90000000 |
|
|
ASR_TRY |
65.99000000 |
65.93000000 |
0.06000000 | 0.09092287 % |
98039.50000000 |
|
|
ASR_USDT |
1.53900000 |
1.53800000 |
0.00100000 | 0.06497726 % |
520192.90000000 |
|
|
ASTER_TRY |
32.03000000 |
32.02000000 |
0.01000000 | 0.03122073 % |
1749102.06000000 |
|
|
ASTER_USDC |
0.74800000 |
0.74700000 |
0.00100000 | 0.13368984 % |
6670709.69000000 |
|
|
ASTER_USDT |
0.74800000 |
0.74700000 |
0.00100000 | 0.13368984 % |
59148554.44000000 |
|
|
ASTR_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
618892.90000000 |
|
|
ASTR_USDT |
0.01075000 |
0.01074000 |
0.00001000 | 0.09302326 % |
62093562.60000000 |
|
|
ATA_USDT |
0.01830000 |
0.01820000 |
0.00010000 | 0.54644809 % |
13391420.00000000 |
|
|
ATM_TRY |
41.28000000 |
41.19000000 |
0.09000000 | 0.21802326 % |
107767.50000000 |
|
|
ATM_USDT |
0.96300000 |
0.96100000 |
0.00200000 | 0.20768432 % |
308428.28000000 |
|
|
ATOM_BTC |
0.00002390 |
0.00002380 |
0.00000010 | 0.41841004 % |
15691.79000000 |
|
|
ATOM_ETH |
0.00068800 |
0.00068600 |
0.00000200 | 0.29069767 % |
2071.96600000 |
|
|
ATOM_EUR |
1.82900000 |
1.82700000 |
0.00200000 | 0.10934937 % |
13891.52000000 |
|
|
ATOM_FDUSD |
2.14600000 |
2.14400000 |
0.00200000 | 0.09319664 % |
27143.72000000 |
|
|
ATOM_TRY |
91.90000000 |
91.70000000 |
0.20000000 | 0.21762786 % |
36107.86800000 |
|
|
ATOM_USDC |
2.14400000 |
2.14200000 |
0.00200000 | 0.09328358 % |
294075.96000000 |
|
|
ATOM_USDT |
2.14300000 |
2.14200000 |
0.00100000 | 0.04666356 % |
1553931.85000000 |
|
|
AUCTION_BTC |
0.00005840 |
0.00005830 |
0.00000010 | 0.17123288 % |
2186.76000000 |
|
|
AUCTION_TRY |
225.00000000 |
224.70000000 |
0.30000000 | 0.13333333 % |
26222.99000000 |
|
|
AUCTION_USDC |
5.26000000 |
5.24000000 |
0.02000000 | 0.38022814 % |
4406.29000000 |
|
|
AUCTION_USDT |
5.25000000 |
5.24000000 |
0.01000000 | 0.19047619 % |
302150.03000000 |
|
|
AUDIO_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
42047.50000000 |
|
|
AUDIO_TRY |
1.28900000 |
1.28400000 |
0.00500000 | 0.38789760 % |
6095554.80000000 |
|
|
AUDIO_USDT |
0.03010000 |
0.03000000 |
0.00010000 | 0.33222591 % |
13674732.90000000 |
|
|
AVAX_BNB |
0.01553000 |
0.01551000 |
0.00002000 | 0.12878300 % |
5033.69000000 |
|
|
AVAX_BRL |
74.20000000 |
74.00000000 |
0.20000000 | 0.26954178 % |
4896.45000000 |
|
|
AVAX_BTC |
0.00015200 |
0.00015190 |
0.00000010 | 0.06578947 % |
192853.40000000 |
|
|
AVAX_ETH |
0.00437900 |
0.00437700 |
0.00000200 | 0.04567253 % |
27652.84000000 |
|
|
AVAX_EUR |
11.66000000 |
11.65000000 |
0.01000000 | 0.08576329 % |
15829.98000000 |
|
|
AVAX_FDUSD |
13.67000000 |
13.66000000 |
0.01000000 | 0.07315289 % |
101101.57000000 |
|
|
AVAX_TRY |
585.50000000 |
585.40000000 |
0.10000000 | 0.01707942 % |
434539.51000000 |
|
|
AVAX_USDC |
13.66000000 |
13.65000000 |
0.01000000 | 0.07320644 % |
722722.83000000 |
|
|
AVAX_USDT |
13.66000000 |
13.65000000 |
0.01000000 | 0.07320644 % |
3451020.24000000 |
|
|
AVA_BTC |
0.00000333 |
0.00000331 |
0.00000002 | 0.60060060 % |
36656.20000000 |
|
|
AVA_USDT |
0.29870000 |
0.29840000 |
0.00030000 | 0.10043522 % |
1251734.70000000 |
|
|
AVNT_TRY |
15.21000000 |
15.20000000 |
0.01000000 | 0.06574622 % |
1675690.60000000 |
|
|
AVNT_USDC |
0.35490000 |
0.35460000 |
0.00030000 | 0.08453085 % |
2395929.20000000 |
|
|
AVNT_USDT |
0.35490000 |
0.35480000 |
0.00010000 | 0.02817695 % |
16622069.70000000 |
|
|
AWE_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
41488.00000000 |
|
|
AWE_USDT |
0.05736000 |
0.05726000 |
0.00010000 | 0.17433752 % |
7348976.00000000 |
|
|
AXL_BTC |
0.00000083 |
0.00000082 |
0.00000001 | 1.20481928 % |
52778.19000000 |
|
|
AXL_TRY |
3.16000000 |
3.15000000 |
0.01000000 | 0.31645570 % |
3243650.05000000 |
|
|
AXL_USDT |
0.07380000 |
0.07370000 |
0.00010000 | 0.13550136 % |
9137844.66000000 |
|
|
AXS_BTC |
0.00001012 |
0.00001011 |
0.00000001 | 0.09881423 % |
81409.34000000 |
|
|
AXS_ETH |
0.00029320 |
0.00029040 |
0.00000280 | 0.95497954 % |
2732.14200000 |
|
|
AXS_TRY |
39.00000000 |
38.90000000 |
0.10000000 | 0.25641026 % |
43983.37500000 |
|
|
AXS_USDC |
0.91000000 |
0.90900000 |
0.00100000 | 0.10989011 % |
103274.13000000 |
|
|
AXS_USDT |
0.91000000 |
0.90900000 |
0.00100000 | 0.10989011 % |
2101166.55000000 |
|
|
A_BTC |
0.00000190 |
0.00000189 |
0.00000001 | 0.52631579 % |
22003.60000000 |
|
|
A_TRY |
7.32000000 |
7.30000000 |
0.02000000 | 0.27322404 % |
268168.10000000 |
|
|
A_USDC |
0.17070000 |
0.17060000 |
0.00010000 | 0.05858231 % |
276599.10000000 |
|
|
A_USDT |
0.17070000 |
0.17060000 |
0.00010000 | 0.05858231 % |
5273431.90000000 |
|
|
BABY_TRY |
0.74000000 |
0.73900000 |
0.00100000 | 0.13513514 % |
3654007.00000000 |
|
|
BABY_USDC |
0.01724000 |
0.01723000 |
0.00001000 | 0.05800464 % |
2160189.00000000 |
|
|
BABY_USDT |
0.01726000 |
0.01724000 |
0.00002000 | 0.11587486 % |
21636142.00000000 |
|
|
BANANAS31_USDC |
0.00413300 |
0.00412600 |
0.00000700 | 0.16936850 % |
97553904.00000000 |
|
|
BANANAS31_USDT |
0.00413100 |
0.00413000 |
0.00000100 | 0.02420721 % |
830142312.00000000 |
|
|
BANANA_BNB |
0.00816000 |
0.00812000 |
0.00004000 | 0.49019608 % |
3610.84600000 |
|
|
BANANA_BTC |
0.00007970 |
0.00007940 |
0.00000030 | 0.37641154 % |
5749.98500000 |
|
|
BANANA_FDUSD |
7.17000000 |
7.15000000 |
0.02000000 | 0.27894003 % |
1280.36200000 |
|
|
BANANA_TRY |
307.00000000 |
306.00000000 |
1.00000000 | 0.32573290 % |
72671.56600000 |
|
|
BANANA_USDC |
7.16000000 |
7.15000000 |
0.01000000 | 0.13966480 % |
27293.54300000 |
|
|
BANANA_USDT |
7.16000000 |
7.15000000 |
0.01000000 | 0.13966480 % |
312062.80200000 |
|
|
BAND_BTC |
0.00000389 |
0.00000387 |
0.00000002 | 0.51413882 % |
117066.10000000 |
|
|
BAND_USDT |
0.34900000 |
0.34800000 |
0.00100000 | 0.28653295 % |
1658504.80000000 |
|
|
BANK_TRY |
1.88300000 |
1.87700000 |
0.00600000 | 0.31864047 % |
6874961.10000000 |
|
|
BANK_USDC |
0.04390000 |
0.04370000 |
0.00020000 | 0.45558087 % |
2431468.10000000 |
|
|
BANK_USDT |
0.04390000 |
0.04380000 |
0.00010000 | 0.22779043 % |
26263836.30000000 |
|
|
BARD_FDUSD |
0.80410000 |
0.78390000 |
0.02020000 | 2.51212536 % |
407.50000000 |
|
|
BARD_TRY |
33.71000000 |
33.65000000 |
0.06000000 | 0.17798873 % |
40905.70000000 |
|
|
BARD_USDC |
0.78570000 |
0.78460000 |
0.00110000 | 0.14000255 % |
25179.80000000 |
|
|
BARD_USDT |
0.78550000 |
0.78540000 |
0.00010000 | 0.01273074 % |
942341.60000000 |
|
|
BAR_TRY |
24.80000000 |
24.78000000 |
0.02000000 | 0.08064516 % |
396653.10000000 |
|
|
BAR_USDT |
0.57900000 |
0.57800000 |
0.00100000 | 0.17271157 % |
531532.63000000 |
|
|
BAT_BTC |
0.00000248 |
0.00000247 |
0.00000001 | 0.40322581 % |
162191.00000000 |
|
|
BAT_USDT |
0.22250000 |
0.22240000 |
0.00010000 | 0.04494382 % |
6841494.00000000 |
|
|
BB_BNB |
0.00007430 |
0.00007350 |
0.00000080 | 1.07671602 % |
1571554.10000000 |
|
|
BB_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
441284.50000000 |
|
|
BB_FDUSD |
0.06550000 |
0.06460000 |
0.00090000 | 1.37404580 % |
286361.30000000 |
|
|
BB_TRY |
2.78200000 |
2.77900000 |
0.00300000 | 0.10783609 % |
32698166.10000000 |
|
|
BB_USDC |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
5152654.10000000 |
|
|
BB_USDT |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
60018317.40000000 |
|
|
BCH_BNB |
0.68880000 |
0.68840000 |
0.00040000 | 0.05807201 % |
146.18600000 |
|
|
BCH_BTC |
0.00674000 |
0.00673600 |
0.00000400 | 0.05934718 % |
1802.23600000 |
|
|
BCH_EUR |
516.90000000 |
516.60000000 |
0.30000000 | 0.05803831 % |
340.08200000 |
|
|
BCH_FDUSD |
606.40000000 |
606.20000000 |
0.20000000 | 0.03298153 % |
878.85900000 |
|
|
BCH_JPY |
94546.00000000 |
94488.00000000 |
58.00000000 | 0.06134580 % |
188.92150000 |
|
|
BCH_TRY |
25994.00000000 |
25888.00000000 |
106.00000000 | 0.40778641 % |
235.67300000 |
|
|
BCH_USDC |
605.70000000 |
605.60000000 |
0.10000000 | 0.01650982 % |
9070.70100000 |
|
|
BCH_USDT |
606.00000000 |
605.90000000 |
0.10000000 | 0.01650165 % |
56189.27700000 |
|
|
BEAMX_TRY |
0.12650000 |
0.12640000 |
0.00010000 | 0.07905138 % |
63600341.00000000 |
|
|
BEAMX_USDC |
0.00294900 |
0.00294600 |
0.00000300 | 0.10172940 % |
31564166.00000000 |
|
|
BEAMX_USDT |
0.00295000 |
0.00294800 |
0.00000200 | 0.06779661 % |
257042634.00000000 |
|
|
BEL_BTC |
0.00000152 |
0.00000150 |
0.00000002 | 1.31578947 % |
115690.90000000 |
|
|
BEL_TRY |
5.83000000 |
5.82000000 |
0.01000000 | 0.17152659 % |
2617849.91000000 |
|
|
BEL_USDT |
0.13590000 |
0.13580000 |
0.00010000 | 0.07358352 % |
3193475.30000000 |
|
|
BERA_BNB |
0.00076700 |
0.00076400 |
0.00000300 | 0.39113429 % |
1554.25500000 |
|
|
BERA_BTC |
0.00000750 |
0.00000749 |
0.00000001 | 0.13333333 % |
35815.86800000 |
|
|
BERA_FDUSD |
0.67600000 |
0.67300000 |
0.00300000 | 0.44378698 % |
17964.86100000 |
|
|
BERA_TRY |
28.90000000 |
28.88000000 |
0.02000000 | 0.06920415 % |
99670.51600000 |
|
|
BERA_USDC |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
422639.99600000 |
|
|
BERA_USDT |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
1941439.37500000 |
|
|
BFUSD_USDC |
0.99930000 |
0.99910000 |
0.00020000 | 0.02001401 % |
1649740.00000000 |
|
|
BFUSD_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
17876667.00000000 |
|
|
BICO_USDT |
0.04520000 |
0.04510000 |
0.00010000 | 0.22123894 % |
6024510.73000000 |
|
|
BIFI_USDT |
149.00000000 |
148.80000000 |
0.20000000 | 0.13422819 % |
10730.58100000 |
|
|
BIGTIME_USDC |
0.02101000 |
0.02090000 |
0.00011000 | 0.52356021 % |
258293.00000000 |
|
|
BIGTIME_USDT |
0.02095000 |
0.02094000 |
0.00001000 | 0.04773270 % |
32507607.00000000 |
|
|
BIO_BNB |
0.00005369 |
0.00005298 |
0.00000071 | 1.32240641 % |
3094.70000000 |
|
|
BIO_TRY |
2.01100000 |
2.00900000 |
0.00200000 | 0.09945301 % |
15117083.60000000 |
|
|
BIO_USDC |
0.04690000 |
0.04680000 |
0.00010000 | 0.21321962 % |
6394844.00000000 |
|
|
BIO_USDT |
0.04690000 |
0.04680000 |
0.00010000 | 0.21321962 % |
81363213.80000000 |
|
|
BLUR_TRY |
1.29800000 |
1.29700000 |
0.00100000 | 0.07704160 % |
1715540.00000000 |
|
|
BLUR_USDC |
0.03026000 |
0.03023000 |
0.00003000 | 0.09914078 % |
521041.60000000 |
|
|
BLUR_USDT |
0.03027000 |
0.03025000 |
0.00002000 | 0.06607202 % |
8867707.00000000 |
|
|
BMT_TRY |
1.06400000 |
1.06300000 |
0.00100000 | 0.09398496 % |
7269924.20000000 |
|
|
BMT_USDC |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
1759055.50000000 |
|
|
BMT_USDT |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
35903467.50000000 |
|
|
BNB_ARS |
1358213.00000000 |
1357406.00000000 |
807.00000000 | 0.05941631 % |
22.73400000 |
|
|
BNB_BRL |
4778.00000000 |
4777.00000000 |
1.00000000 | 0.02092926 % |
555.32800000 |
|
|
BNB_BTC |
0.00978700 |
0.00978600 |
0.00000100 | 0.01021764 % |
14487.43900000 |
|
|
BNB_ETH |
0.28220000 |
0.28210000 |
0.00010000 | 0.03543586 % |
3161.35500000 |
|
|
BNB_EUR |
750.53000000 |
750.52000000 |
0.01000000 | 0.00133239 % |
4341.48100000 |
|
|
BNB_FDUSD |
880.61000000 |
880.56000000 |
0.05000000 | 0.00567788 % |
411193.62200000 |
|
|
BNB_JPY |
137297.00000000 |
137226.00000000 |
71.00000000 | 0.05171271 % |
1177.09890000 |
|
|
BNB_TRY |
37726.00000000 |
37722.00000000 |
4.00000000 | 0.01060277 % |
3371.31200000 |
|
|
BNB_TUSD |
881.49000000 |
879.41000000 |
2.08000000 | 0.23596411 % |
205.32000000 |
|
|
BNB_USDC |
879.85000000 |
879.76000000 |
0.09000000 | 0.01022902 % |
149011.47300000 |
|
|
BNB_USDT |
879.97000000 |
879.96000000 |
0.01000000 | 0.00113640 % |
128146.01600000 |
|
|
BNSOL_SOL |
1.09190000 |
1.09150000 |
0.00040000 | 0.03663339 % |
20227.23900000 |
|
|
BNSOL_USDT |
143.60000000 |
143.40000000 |
0.20000000 | 0.13927577 % |
50470.33600000 |
|
|
BNT_USDT |
0.42440000 |
0.42390000 |
0.00050000 | 0.11781338 % |
309752.10000000 |
|
|
BOME_FDUSD |
0.00063900 |
0.00063600 |
0.00000300 | 0.46948357 % |
30875055.00000000 |
|
|
BOME_TRY |
0.02730000 |
0.02720000 |
0.00010000 | 0.36630037 % |
930891527.00000000 |
|
|
BOME_USDC |
0.00063700 |
0.00063600 |
0.00000100 | 0.15698587 % |
756504750.00000000 |
|
|
BOME_USDT |
0.00063700 |
0.00063600 |
0.00000100 | 0.15698587 % |
5857167470.00000000 |
|
|
BONK_BRL |
0.00004934 |
0.00004907 |
0.00000027 | 0.54722335 % |
3798934258.00000000 |
|
|
BONK_FDUSD |
0.00000908 |
0.00000907 |
0.00000001 | 0.11013216 % |
21580576746.00000000 |
|
|
BONK_TRY |
0.00038860 |
0.00038850 |
0.00000010 | 0.02573340 % |
547642247181.00000000 |
|
|
BONK_USDC |
0.00000907 |
0.00000906 |
0.00000001 | 0.11025358 % |
406418353563.00000000 |
|
|
BONK_USDT |
0.00000907 |
0.00000906 |
0.00000001 | 0.11025358 % |
3376676411656.00000000 |
|
|
BROCCOLI714_USDC |
0.01905000 |
0.01901000 |
0.00004000 | 0.20997375 % |
76794654.00000000 |
|
|
BROCCOLI714_USDT |
0.01904000 |
0.01903000 |
0.00001000 | 0.05252101 % |
741199895.00000000 |
|
|
BTC_ARS |
138756688.00000000 |
138709645.00000000 |
47043.00000000 | 0.03390323 % |
0.78307000 |
|
|
BTC_BRL |
488287.00000000 |
488286.00000000 |
1.00000000 | 0.00020480 % |
181.21569000 |
|
|
BTC_DAI |
89898.84000000 |
89897.14000000 |
1.70000000 | 0.00189101 % |
2.42413000 |
|
|
BTC_EUR |
76700.00000000 |
76699.99000000 |
0.01000000 | 0.00001304 % |
452.56356000 |
|
|
BTC_EURI |
76700.00000000 |
76680.00000000 |
20.00000000 | 0.02607562 % |
10.51050000 |
|
|
BTC_FDUSD |
89984.90000000 |
89981.81000000 |
3.09000000 | 0.00343391 % |
22854.24160000 |
|
|
BTC_JPY |
14027716.00000000 |
14026051.00000000 |
1665.00000000 | 0.01186936 % |
303.30459800 |
|
|
BTC_MXN |
1615460.00000000 |
1615427.00000000 |
33.00000000 | 0.00204276 % |
5.18182700 |
|
|
BTC_PLN |
321772.00000000 |
321549.00000000 |
223.00000000 | 0.06930373 % |
3.60802000 |
|
|
BTC_TRY |
3854686.00000000 |
3854685.00000000 |
1.00000000 | 0.00002594 % |
202.26883000 |
|
|
BTC_TUSD |
90030.17000000 |
90003.46000000 |
26.71000000 | 0.02966783 % |
1.40518000 |
|
|
BTC_UAH |
3992758.00000000 |
3992757.00000000 |
1.00000000 | 0.00002505 % |
0.05196000 |
|
|
BTC_USDC |
89894.92000000 |
89894.91000000 |
0.01000000 | 0.00001112 % |
5459.56031000 |
|
|
BTC_USDT |
89917.42000000 |
89917.41000000 |
0.01000000 | 0.00001112 % |
17657.03637000 |
|
|
BTC_ZAR |
1505114.00000000 |
1505088.00000000 |
26.00000000 | 0.00172744 % |
1.61968000 |
|
|
BTTC_TRY |
0.00001726 |
0.00001724 |
0.00000002 | 0.11587486 % |
446750743546.00000000 |
|
|
BTTC_USDT |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
915661205762.00000000 |
|
|
C98_USDT |
0.02400000 |
0.02390000 |
0.00010000 | 0.41666667 % |
21456358.40000000 |
|
|
CAKE_BNB |
0.00228300 |
0.00227900 |
0.00000400 | 0.17520806 % |
3504.12000000 |
|
|
CAKE_BTC |
0.00002234 |
0.00002232 |
0.00000002 | 0.08952551 % |
19481.64000000 |
|
|
CAKE_TRY |
86.08000000 |
86.03000000 |
0.05000000 | 0.05808550 % |
30802.00000000 |
|
|
CAKE_USDC |
2.00700000 |
2.00600000 |
0.00100000 | 0.04982561 % |
112741.69000000 |
|
|
CAKE_USDT |
2.00800000 |
2.00700000 |
0.00100000 | 0.04980080 % |
1785481.53000000 |
|
|
CATI_TRY |
2.64000000 |
2.63000000 |
0.01000000 | 0.37878788 % |
1636871.90000000 |
|
|
CATI_USDC |
0.06140000 |
0.06130000 |
0.00010000 | 0.16286645 % |
183862.20000000 |
|
|
CATI_USDT |
0.06140000 |
0.06130000 |
0.00010000 | 0.16286645 % |
5474329.00000000 |
|
|
CELO_BTC |
0.00000134 |
0.00000132 |
0.00000002 | 1.49253731 % |
94572.00000000 |
|
|
CELO_TRY |
5.12000000 |
5.11000000 |
0.01000000 | 0.19531250 % |
312654.30000000 |
|
|
CELO_USDT |
0.11930000 |
0.11920000 |
0.00010000 | 0.08382230 % |
11667293.40000000 |
|
|
CELR_USDT |
0.00399400 |
0.00399300 |
0.00000100 | 0.02503756 % |
140622243.90000001 |
|
|
CETUS_TRY |
1.10000000 |
1.09000000 |
0.01000000 | 0.90909091 % |
2720427.50000000 |
|
|
CETUS_USDC |
0.02560000 |
0.02550000 |
0.00010000 | 0.39062500 % |
3903188.80000000 |
|
|
CETUS_USDT |
0.02560000 |
0.02550000 |
0.00010000 | 0.39062500 % |
22429174.30000000 |
|
|
CFX_BTC |
0.00000086 |
0.00000085 |
0.00000001 | 1.16279070 % |
475205.00000000 |
|
|
CFX_TRY |
3.28900000 |
3.28600000 |
0.00300000 | 0.09121313 % |
575360.00000000 |
|
|
CFX_USDC |
0.07670000 |
0.07660000 |
0.00010000 | 0.13037810 % |
2182202.00000000 |
|
|
CFX_USDT |
0.07670000 |
0.07660000 |
0.00010000 | 0.13037810 % |
31716022.00000000 |
|
|
CGPT_USDC |
0.03256000 |
0.03247000 |
0.00009000 | 0.27641278 % |
3160561.30000000 |
|
|
CGPT_USDT |
0.03254000 |
0.03252000 |
0.00002000 | 0.06146281 % |
21282713.00000000 |
|
|
CHESS_USDC |
0.03372000 |
0.03357000 |
0.00015000 | 0.44483986 % |
350119.60000000 |
|
|
CHESS_USDT |
0.03369000 |
0.03368000 |
0.00001000 | 0.02968240 % |
12563715.90000000 |
|
|
CHR_USDT |
0.04370000 |
0.04360000 |
0.00010000 | 0.22883295 % |
17918348.00000000 |
|
|
CHZ_BNB |
0.00005004 |
0.00004959 |
0.00000045 | 0.89928058 % |
426522.00000000 |
|
|
CHZ_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
7879445.00000000 |
|
|
CHZ_TRY |
1.87400000 |
1.87300000 |
0.00100000 | 0.05336179 % |
34008519.00000000 |
|
|
CHZ_USDC |
0.04372000 |
0.04368000 |
0.00004000 | 0.09149131 % |
26039959.00000000 |
|
|
CHZ_USDT |
0.04371000 |
0.04370000 |
0.00001000 | 0.02287806 % |
326806715.00000000 |
|
|
CITY_TRY |
29.90000000 |
29.80000000 |
0.10000000 | 0.33444816 % |
173313.73000000 |
|
|
CITY_USDT |
0.69500000 |
0.69400000 |
0.00100000 | 0.14388489 % |
735003.04000000 |
|
|
CKB_TRY |
0.11330000 |
0.11320000 |
0.00010000 | 0.08826125 % |
56637423.00000000 |
|
|
CKB_USDC |
0.00264400 |
0.00263900 |
0.00000500 | 0.18910741 % |
109001582.00000000 |
|
|
CKB_USDT |
0.00264300 |
0.00264100 |
0.00000200 | 0.07567159 % |
632757722.00000000 |
|
|
COMP_BTC |
0.00028800 |
0.00028700 |
0.00000100 | 0.34722222 % |
69.83800000 |
|
|
COMP_TRY |
1108.00000000 |
1107.00000000 |
1.00000000 | 0.09025271 % |
6472.38400000 |
|
|
COMP_USDC |
25.93000000 |
25.78000000 |
0.15000000 | 0.57848052 % |
1300.93200000 |
|
|
COMP_USDT |
25.83000000 |
25.82000000 |
0.01000000 | 0.03871467 % |
57120.44500000 |
|
|
COOKIE_USDC |
0.04620000 |
0.04600000 |
0.00020000 | 0.43290043 % |
1735431.10000000 |
|
|
COOKIE_USDT |
0.04620000 |
0.04610000 |
0.00010000 | 0.21645022 % |
11901618.60000000 |
|
|
COS_TRY |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
2844764101.00000000 |
|
|
COS_USDT |
0.00139300 |
0.00139200 |
0.00000100 | 0.07178751 % |
3159300920.69999981 |
|
|
COTI_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
35232.00000000 |
|
|
COTI_TRY |
0.94800000 |
0.94700000 |
0.00100000 | 0.10548523 % |
4848396.00000000 |
|
|
COTI_USDT |
0.02210000 |
0.02208000 |
0.00002000 | 0.09049774 % |
23742283.00000000 |
|
|
COW_TRY |
9.85000000 |
9.84000000 |
0.01000000 | 0.10152284 % |
176641.20000000 |
|
|
COW_USDC |
0.22960000 |
0.22940000 |
0.00020000 | 0.08710801 % |
814534.60000000 |
|
|
COW_USDT |
0.22970000 |
0.22950000 |
0.00020000 | 0.08707009 % |
1985204.10000000 |
|
|
CRV_BTC |
0.00000446 |
0.00000445 |
0.00000001 | 0.22421525 % |
288386.40000000 |
|
|
CRV_TRY |
17.17000000 |
17.15000000 |
0.02000000 | 0.11648224 % |
343335.30000000 |
|
|
CRV_USDC |
0.40050000 |
0.40040000 |
0.00010000 | 0.02496879 % |
4017347.40000000 |
|
|
CRV_USDT |
0.40050000 |
0.40040000 |
0.00010000 | 0.02496879 % |
15593823.80000000 |
|
|
CTK_BNB |
0.00030700 |
0.00030400 |
0.00000300 | 0.97719870 % |
624381.60000000 |
|
|
CTK_BTC |
0.00000299 |
0.00000298 |
0.00000001 | 0.33444816 % |
772375.30000000 |
|
|
CTK_USDT |
0.26860000 |
0.26810000 |
0.00050000 | 0.18615041 % |
1514263.80000000 |
|
|
CTSI_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
309222.00000000 |
|
|
CTSI_USDT |
0.03440000 |
0.03430000 |
0.00010000 | 0.29069767 % |
7879879.00000000 |
|
|
CVC_USDC |
0.04407000 |
0.04399000 |
0.00008000 | 0.18152939 % |
195867.00000000 |
|
|
CVC_USDT |
0.04405000 |
0.04402000 |
0.00003000 | 0.06810443 % |
4732012.00000000 |
|
|
CVX_USDC |
1.73500000 |
1.73100000 |
0.00400000 | 0.23054755 % |
21247.22300000 |
|
|
CVX_USDT |
1.73300000 |
1.73200000 |
0.00100000 | 0.05770340 % |
500438.86700000 |
|
|
CYBER_BNB |
0.00088600 |
0.00088100 |
0.00000500 | 0.56433409 % |
1963.00000000 |
|
|
CYBER_BTC |
0.00000865 |
0.00000863 |
0.00000002 | 0.23121387 % |
34239.46000000 |
|
|
CYBER_ETH |
0.00025000 |
0.00024800 |
0.00000200 | 0.80000000 % |
9516.67000000 |
|
|
CYBER_FDUSD |
0.78000000 |
0.77600000 |
0.00400000 | 0.51282051 % |
5420.64000000 |
|
|
CYBER_TRY |
33.40000000 |
33.30000000 |
0.10000000 | 0.29940120 % |
458583.90000000 |
|
|
CYBER_USDC |
0.77800000 |
0.77600000 |
0.00200000 | 0.25706941 % |
220874.48000000 |
|
|
CYBER_USDT |
0.77800000 |
0.77700000 |
0.00100000 | 0.12853470 % |
2095410.13000000 |
|
|
C_TRY |
4.00900000 |
4.00400000 |
0.00500000 | 0.12471938 % |
682089.50000000 |
|
|
C_USDC |
0.09360000 |
0.09340000 |
0.00020000 | 0.21367521 % |
183828.70000000 |
|
|
C_USDT |
0.09350000 |
0.09340000 |
0.00010000 | 0.10695187 % |
9453521.10000000 |
|
|
DAI_JPY |
156.07000000 |
156.06000000 |
0.01000000 | 0.00640738 % |
140234.92800000 |
|
|
DASH_BTC |
0.00047000 |
0.00046960 |
0.00000040 | 0.08510638 % |
2041.75600000 |
|
|
DASH_ETH |
0.01360000 |
0.01350000 |
0.00010000 | 0.73529412 % |
298.28200000 |
|
|
DASH_USDC |
42.23000000 |
42.20000000 |
0.03000000 | 0.07103955 % |
15673.71100000 |
|
|
DASH_USDT |
42.25000000 |
42.23000000 |
0.02000000 | 0.04733728 % |
177282.45500000 |
|
|
DATA_USDT |
0.00493000 |
0.00492000 |
0.00001000 | 0.20283976 % |
365826093.10000002 |
|
|
DCR_USDT |
17.52000000 |
17.49000000 |
0.03000000 | 0.17123288 % |
23190.81100000 |
|
|
DEGO_USDT |
0.52900000 |
0.52800000 |
0.00100000 | 0.18903592 % |
1305599.55000000 |
|
|
DENT_TRY |
0.00900000 |
0.00897000 |
0.00003000 | 0.33333333 % |
279148754.00000000 |
|
|
DENT_USDT |
0.00021000 |
0.00020900 |
0.00000100 | 0.47619048 % |
813671438.00000000 |
|
|
DEXE_USDT |
3.31300000 |
3.31100000 |
0.00200000 | 0.06036825 % |
251718.91000000 |
|
|
DF_USDC |
0.01215000 |
0.01209000 |
0.00006000 | 0.49382716 % |
118349.00000000 |
|
|
DF_USDT |
0.01213000 |
0.01211000 |
0.00002000 | 0.16488046 % |
11243195.00000000 |
|
|
DGB_USDT |
0.00591000 |
0.00590000 |
0.00001000 | 0.16920474 % |
42028900.30000000 |
|
|
DIA_BTC |
0.00000312 |
0.00000311 |
0.00000001 | 0.32051282 % |
12589.70000000 |
|
|
DIA_USDT |
0.28030000 |
0.28000000 |
0.00030000 | 0.10702818 % |
2108505.20000000 |
|
|
DODO_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
511296.70000000 |
|
|
DODO_USDT |
0.01990000 |
0.01980000 |
0.00010000 | 0.50251256 % |
35637919.80000000 |
|
|
DOGE_BRL |
0.75910000 |
0.75890000 |
0.00020000 | 0.02634699 % |
6707105.00000000 |
|
|
DOGE_BTC |
0.00000156 |
0.00000155 |
0.00000001 | 0.64102564 % |
22197110.00000000 |
|
|
DOGE_EUR |
0.11927000 |
0.11925000 |
0.00002000 | 0.01676868 % |
25435508.00000000 |
|
|
DOGE_FDUSD |
0.13993000 |
0.13991000 |
0.00002000 | 0.01429286 % |
1020058683.00000000 |
|
|
DOGE_JPY |
21.82000000 |
21.81000000 |
0.01000000 | 0.04582951 % |
8365989.00000000 |
|
|
DOGE_TRY |
5.99300000 |
5.99200000 |
0.00100000 | 0.01668613 % |
46577754.00000000 |
|
|
DOGE_USDC |
0.13980000 |
0.13979000 |
0.00001000 | 0.00715308 % |
295832798.00000000 |
|
|
DOGE_USDT |
0.13984000 |
0.13983000 |
0.00001000 | 0.00715103 % |
1960895744.00000000 |
|
|
DOGS_FDUSD |
0.00004380 |
0.00004360 |
0.00000020 | 0.45662100 % |
447743968.00000000 |
|
|
DOGS_TRY |
0.00187000 |
0.00186000 |
0.00001000 | 0.53475936 % |
5664638338.00000000 |
|
|
DOGS_USDC |
0.00004370 |
0.00004360 |
0.00000010 | 0.22883295 % |
1522269237.00000000 |
|
|
DOGS_USDT |
0.00004370 |
0.00004360 |
0.00000010 | 0.22883295 % |
35373806386.00000000 |
|
|
DOLO_FDUSD |
0.05000000 |
0.04651000 |
0.00349000 | 6.98000000 % |
0.00000000 |
|
|
DOLO_TRY |
2.02200000 |
2.01800000 |
0.00400000 | 0.19782394 % |
8098230.60000000 |
|
|
DOLO_USDC |
0.04720000 |
0.04700000 |
0.00020000 | 0.42372881 % |
2618917.60000000 |
|
|
DOLO_USDT |
0.04718000 |
0.04714000 |
0.00004000 | 0.08478169 % |
67390730.70000000 |
|
|
DOT_BNB |
0.00240900 |
0.00239900 |
0.00001000 | 0.41511000 % |
86650.20000000 |
|
|
DOT_BRL |
11.50000000 |
11.44000000 |
0.06000000 | 0.52173913 % |
13344.00000000 |
|
|
DOT_BTC |
0.00002350 |
0.00002348 |
0.00000002 | 0.08510638 % |
504651.75000000 |
|
|
DOT_ETH |
0.00067750 |
0.00067630 |
0.00000120 | 0.17712177 % |
171673.01000000 |
|
|
DOT_EUR |
1.80200000 |
1.80000000 |
0.00200000 | 0.11098779 % |
187346.03000000 |
|
|
DOT_FDUSD |
2.11500000 |
2.11300000 |
0.00200000 | 0.09456265 % |
179299.12000000 |
|
|
DOT_TRY |
90.60000000 |
90.50000000 |
0.10000000 | 0.11037528 % |
154888.13000000 |
|
|
DOT_USDC |
2.11200000 |
2.11100000 |
0.00100000 | 0.04734848 % |
2818432.03000000 |
|
|
DOT_USDT |
2.11300000 |
2.11200000 |
0.00100000 | 0.04732608 % |
10059930.29000000 |
|
|
DUSK_BTC |
0.00000058 |
0.00000056 |
0.00000002 | 3.44827586 % |
269702.00000000 |
|
|
DUSK_USDT |
0.05090000 |
0.05080000 |
0.00010000 | 0.19646365 % |
6589145.00000000 |
|
|
DYDX_BTC |
0.00000211 |
0.00000210 |
0.00000001 | 0.47393365 % |
14482.82000000 |
|
|
DYDX_FDUSD |
0.18970000 |
0.18950000 |
0.00020000 | 0.10542963 % |
530753.50000000 |
|
|
DYDX_TRY |
8.13000000 |
8.10000000 |
0.03000000 | 0.36900369 % |
417208.71000000 |
|
|
DYDX_USDC |
0.18950000 |
0.18940000 |
0.00010000 | 0.05277045 % |
2785466.08000000 |
|
|
DYDX_USDT |
0.18960000 |
0.18950000 |
0.00010000 | 0.05274262 % |
8939131.83000000 |
|
|
DYM_TRY |
3.08000000 |
3.07600000 |
0.00400000 | 0.12987013 % |
2104437.30000000 |
|
|
DYM_USDT |
0.07190000 |
0.07180000 |
0.00010000 | 0.13908206 % |
10287713.30000000 |
|
|
D_TRY |
0.57900000 |
0.57800000 |
0.00100000 | 0.17271157 % |
27940310.40000000 |
|
|
D_USDT |
0.01350000 |
0.01349000 |
0.00001000 | 0.07407407 % |
90611029.00000000 |
|
|
EDEN_BNB |
0.00007830 |
0.00007720 |
0.00000110 | 1.40485313 % |
8508.00000000 |
|
|
EDEN_FDUSD |
0.06910000 |
0.06790000 |
0.00120000 | 1.73661360 % |
323.00000000 |
|
|
EDEN_TRY |
2.93000000 |
2.92000000 |
0.01000000 | 0.34129693 % |
5651834.30000000 |
|
|
EDEN_USDC |
0.06820000 |
0.06800000 |
0.00020000 | 0.29325513 % |
991667.90000000 |
|
|
EDEN_USDT |
0.06820000 |
0.06810000 |
0.00010000 | 0.14662757 % |
12550603.20000000 |
|
|
EDU_TRY |
6.84000000 |
6.82000000 |
0.02000000 | 0.29239766 % |
910993.00000000 |
|
|
EDU_USDT |
0.15950000 |
0.15940000 |
0.00010000 | 0.06269592 % |
3658818.00000000 |
|
|
EGLD_BNB |
0.00686000 |
0.00679000 |
0.00007000 | 1.02040816 % |
798.63000000 |
|
|
EGLD_BTC |
0.00006670 |
0.00006640 |
0.00000030 | 0.44977511 % |
8367.53000000 |
|
|
EGLD_ETH |
0.00192600 |
0.00191900 |
0.00000700 | 0.36344756 % |
2131.26830000 |
|
|
EGLD_EUR |
5.10000000 |
5.09000000 |
0.01000000 | 0.19607843 % |
4465.67000000 |
|
|
EGLD_TRY |
256.50000000 |
256.20000000 |
0.30000000 | 0.11695906 % |
7956.80000000 |
|
|
EGLD_USDC |
5.98000000 |
5.97000000 |
0.01000000 | 0.16722408 % |
57559.79000000 |
|
|
EGLD_USDT |
5.98000000 |
5.97000000 |
0.01000000 | 0.16722408 % |
182981.71000000 |
|
|
EIGEN_BTC |
0.00000441 |
0.00000438 |
0.00000003 | 0.68027211 % |
40287.58000000 |
|
|
EIGEN_FDUSD |
0.39500000 |
0.39400000 |
0.00100000 | 0.25316456 % |
120669.77000000 |
|
|
EIGEN_TRY |
16.91000000 |
16.90000000 |
0.01000000 | 0.05913661 % |
4734904.33000000 |
|
|
EIGEN_USDC |
0.39500000 |
0.39400000 |
0.00100000 | 0.25316456 % |
1876757.12000000 |
|
|
EIGEN_USDT |
0.39500000 |
0.39400000 |
0.00100000 | 0.25316456 % |
21715388.56000000 |
|
|
ENA_BNB |
0.00026940 |
0.00026800 |
0.00000140 | 0.51967335 % |
176296.71000000 |
|
|
ENA_BRL |
1.29000000 |
1.28100000 |
0.00900000 | 0.69767442 % |
559389.45000000 |
|
|
ENA_BTC |
0.00000264 |
0.00000263 |
0.00000001 | 0.37878788 % |
1997234.96000000 |
|
|
ENA_FDUSD |
0.23690000 |
0.23670000 |
0.00020000 | 0.08442381 % |
1212344.97000000 |
|
|
ENA_TRY |
10.14700000 |
10.14500000 |
0.00200000 | 0.01971026 % |
16612973.94000000 |
|
|
ENA_USDC |
0.23670000 |
0.23660000 |
0.00010000 | 0.04224757 % |
29490717.90000000 |
|
|
ENA_USDT |
0.23670000 |
0.23660000 |
0.00010000 | 0.04224757 % |
171083365.12000000 |
|
|
ENJ_TRY |
1.29000000 |
1.28900000 |
0.00100000 | 0.07751938 % |
4987741.02000000 |
|
|
ENJ_USDC |
0.03012000 |
0.03005000 |
0.00007000 | 0.23240372 % |
685863.30000000 |
|
|
ENJ_USDT |
0.03009000 |
0.03008000 |
0.00001000 | 0.03323363 % |
14072242.30000000 |
|
|
ENSO_BNB |
0.00078300 |
0.00078000 |
0.00000300 | 0.38314176 % |
1868.74000000 |
|
|
ENSO_FDUSD |
0.69500000 |
0.68700000 |
0.00800000 | 1.15107914 % |
25774.86000000 |
|
|
ENSO_TRY |
29.50000000 |
29.40000000 |
0.10000000 | 0.33898305 % |
387831.66000000 |
|
|
ENSO_USDC |
0.68800000 |
0.68700000 |
0.00100000 | 0.14534884 % |
27613.53000000 |
|
|
ENSO_USDT |
0.68800000 |
0.68700000 |
0.00100000 | 0.14534884 % |
1765041.75000000 |
|
|
ENS_BTC |
0.00011320 |
0.00011260 |
0.00000060 | 0.53003534 % |
1666.90000000 |
|
|
ENS_TRY |
435.10000000 |
434.50000000 |
0.60000000 | 0.13789933 % |
8039.96500000 |
|
|
ENS_USDC |
10.15000000 |
10.14000000 |
0.01000000 | 0.09852217 % |
11957.92000000 |
|
|
ENS_USDT |
10.15000000 |
10.14000000 |
0.01000000 | 0.09852217 % |
171883.02000000 |
|
|
EPIC_USDC |
0.77000000 |
0.76900000 |
0.00100000 | 0.12987013 % |
301771.60000000 |
|
|
EPIC_USDT |
0.77000000 |
0.76800000 |
0.00200000 | 0.25974026 % |
2159897.70000000 |
|
|
ERA_BNB |
0.00023730 |
0.00023702 |
0.00000028 | 0.11799410 % |
79086.50000000 |
|
|
ERA_FDUSD |
0.20850000 |
0.20840000 |
0.00010000 | 0.04796163 % |
340381.00000000 |
|
|
ERA_TRY |
8.94000000 |
8.92000000 |
0.02000000 | 0.22371365 % |
131973.10000000 |
|
|
ERA_USDC |
0.20840000 |
0.20820000 |
0.00020000 | 0.09596929 % |
454358.20000000 |
|
|
ERA_USDT |
0.20840000 |
0.20830000 |
0.00010000 | 0.04798464 % |
5804903.10000000 |
|
|
ETC_BNB |
0.01416000 |
0.01412000 |
0.00004000 | 0.28248588 % |
104.20000000 |
|
|
ETC_BTC |
0.00013850 |
0.00013840 |
0.00000010 | 0.07220217 % |
15587.01000000 |
|
|
ETC_ETH |
0.00400000 |
0.00399000 |
0.00001000 | 0.25000000 % |
1878.38000000 |
|
|
ETC_FDUSD |
12.47000000 |
12.46000000 |
0.01000000 | 0.08019246 % |
8902.70000000 |
|
|
ETC_TRY |
533.90000000 |
533.50000000 |
0.40000000 | 0.07492040 % |
2415.39300000 |
|
|
ETC_USDC |
12.46000000 |
12.45000000 |
0.01000000 | 0.08025682 % |
6423.62000000 |
|
|
ETC_USDT |
12.46000000 |
12.45000000 |
0.01000000 | 0.08025682 % |
430356.87000000 |
|
|
ETHFI_FDUSD |
0.77700000 |
0.75600000 |
0.02100000 | 2.70270270 % |
217.90000000 |
|
|
ETHFI_TRY |
32.67000000 |
32.66000000 |
0.01000000 | 0.03060912 % |
1551505.20000000 |
|
|
ETHFI_USDC |
0.76200000 |
0.76100000 |
0.00100000 | 0.13123360 % |
239301.50000000 |
|
|
ETHFI_USDT |
0.76200000 |
0.76100000 |
0.00100000 | 0.13123360 % |
5558747.70000000 |
|
|
ETH_ARS |
4812092.00000000 |
4808754.00000000 |
3338.00000000 | 0.06936692 % |
11.24182000 |
|
|
ETH_BRL |
16938.87000000 |
16938.86000000 |
0.01000000 | 0.00005904 % |
1439.36040000 |
|
|
ETH_BTC |
0.03469000 |
0.03468000 |
0.00001000 | 0.02882675 % |
15435.46500000 |
|
|
ETH_DAI |
3118.91000000 |
3117.72000000 |
1.19000000 | 0.03815436 % |
59.45430000 |
|
|
ETH_EUR |
2660.50000000 |
2660.49000000 |
0.01000000 | 0.00037587 % |
8993.92030000 |
|
|
ETH_EURI |
2662.84000000 |
2658.05000000 |
4.79000000 | 0.17988313 % |
100.62150000 |
|
|
ETH_FDUSD |
3121.72000000 |
3121.57000000 |
0.15000000 | 0.00480504 % |
393197.21890000 |
|
|
ETH_JPY |
486550.00000000 |
486549.00000000 |
1.00000000 | 0.00020553 % |
2615.53642000 |
|
|
ETH_MXN |
56099.00000000 |
56032.00000000 |
67.00000000 | 0.11943172 % |
37.31260000 |
|
|
ETH_PLN |
11164.00000000 |
11147.00000000 |
17.00000000 | 0.15227517 % |
111.45560000 |
|
|
ETH_TRY |
133705.00000000 |
133704.00000000 |
1.00000000 | 0.00074792 % |
4914.60940000 |
|
|
ETH_TUSD |
3122.88000000 |
3122.13000000 |
0.75000000 | 0.02401629 % |
27.06260000 |
|
|
ETH_USDC |
3118.71000000 |
3118.70000000 |
0.01000000 | 0.00032065 % |
117340.95550000 |
|
|
ETH_USDT |
3119.43000000 |
3119.42000000 |
0.01000000 | 0.00032057 % |
373110.71090000 |
|
|
ETH_ZAR |
52329.00000000 |
52179.00000000 |
150.00000000 | 0.28664794 % |
1.82630000 |
|
|
EUL_BNB |
0.00349200 |
0.00348200 |
0.00001000 | 0.28636884 % |
12.30000000 |
|
|
EUL_FDUSD |
3.07600000 |
3.06700000 |
0.00900000 | 0.29258778 % |
1442.49000000 |
|
|
EUL_TRY |
131.60000000 |
131.40000000 |
0.20000000 | 0.15197568 % |
8060.45000000 |
|
|
EUL_USDC |
3.06800000 |
3.06700000 |
0.00100000 | 0.03259452 % |
10798.81000000 |
|
|
EUL_USDT |
3.06800000 |
3.06700000 |
0.00100000 | 0.03259452 % |
141143.04000000 |
|
|
EURI_USDC |
1.17200000 |
1.17180000 |
0.00020000 | 0.01706485 % |
181512.80000000 |
|
|
EURI_USDT |
1.17230000 |
1.17210000 |
0.00020000 | 0.01706048 % |
755679.50000000 |
|
|
EUR_EURI |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
12678351.80000000 |
|
|
EUR_USDC |
1.17210000 |
1.17200000 |
0.00010000 | 0.00853170 % |
28762141.60000000 |
|
|
EUR_USDT |
1.17240000 |
1.17230000 |
0.00010000 | 0.00852951 % |
12687351.90000000 |
|
|
FARM_USDT |
19.22000000 |
19.18000000 |
0.04000000 | 0.20811655 % |
14717.22500000 |
|
|
FDUSD_TRY |
42.84000000 |
42.83000000 |
0.01000000 | 0.02334267 % |
2266469.00000000 |
|
|
FDUSD_USDC |
0.99920000 |
0.99910000 |
0.00010000 | 0.01000801 % |
255707337.00000000 |
|
|
FDUSD_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
143987166.00000000 |
|
|
FET_BNB |
0.00025990 |
0.00025750 |
0.00000240 | 0.92343209 % |
20525.30000000 |
|
|
FET_BTC |
0.00000253 |
0.00000252 |
0.00000001 | 0.39525692 % |
660573.50000000 |
|
|
FET_FDUSD |
0.22760000 |
0.22740000 |
0.00020000 | 0.08787346 % |
672197.90000000 |
|
|
FET_TRY |
9.75000000 |
9.74000000 |
0.01000000 | 0.10256410 % |
7744323.10000000 |
|
|
FET_USDC |
0.22730000 |
0.22720000 |
0.00010000 | 0.04399472 % |
10699993.40000000 |
|
|
FET_USDT |
0.22730000 |
0.22720000 |
0.00010000 | 0.04399472 % |
75782111.00000000 |
|
|
FF_BNB |
0.00010867 |
0.00010853 |
0.00000014 | 0.12883040 % |
927362.70000000 |
|
|
FF_FDUSD |
0.09596000 |
0.09538000 |
0.00058000 | 0.60441851 % |
1247940.90000000 |
|
|
FF_TRY |
4.09800000 |
4.09500000 |
0.00300000 | 0.07320644 % |
4439748.10000000 |
|
|
FF_USDC |
0.09563000 |
0.09552000 |
0.00011000 | 0.11502667 % |
2745647.00000000 |
|
|
FF_USDT |
0.09556000 |
0.09555000 |
0.00001000 | 0.01046463 % |
36177174.10000000 |
|
|
FIDA_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
86732.60000000 |
|
|
FIDA_TRY |
1.59000000 |
1.58900000 |
0.00100000 | 0.06289308 % |
15349918.40000000 |
|
|
FIDA_USDT |
0.03710000 |
0.03700000 |
0.00010000 | 0.26954178 % |
42868966.80000000 |
|
|
FIL_BTC |
0.00001645 |
0.00001643 |
0.00000002 | 0.12158055 % |
112745.84000000 |
|
|
FIL_ETH |
0.00047540 |
0.00047250 |
0.00000290 | 0.61001262 % |
73217.54000000 |
|
|
FIL_FDUSD |
1.48000000 |
1.47800000 |
0.00200000 | 0.13513514 % |
137515.38000000 |
|
|
FIL_TRY |
63.41000000 |
63.34000000 |
0.07000000 | 0.11039268 % |
363605.16000000 |
|
|
FIL_USDC |
1.47900000 |
1.47700000 |
0.00200000 | 0.13522650 % |
2213851.72000000 |
|
|
FIL_USDT |
1.47900000 |
1.47800000 |
0.00100000 | 0.06761325 % |
14550795.50000000 |
|
|
FIO_USDT |
0.01229000 |
0.01227000 |
0.00002000 | 0.16273393 % |
25279056.00000000 |
|
|
FLOKI_FDUSD |
0.00004819 |
0.00004816 |
0.00000003 | 0.06225358 % |
3555002542.00000000 |
|
|
FLOKI_TRY |
0.00206400 |
0.00206300 |
0.00000100 | 0.04844961 % |
148486716922.00000000 |
|
|
FLOKI_USDC |
0.00004815 |
0.00004813 |
0.00000002 | 0.04153686 % |
34502350892.00000000 |
|
|
FLOKI_USDT |
0.00004815 |
0.00004814 |
0.00000001 | 0.02076843 % |
515119641443.00000000 |
|
|
FLOW_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
982504.66000000 |
|
|
FLOW_USDT |
0.08200000 |
0.08100000 |
0.00100000 | 1.21951220 % |
71022462.19000000 |
|
|
FLUX_BTC |
0.00000119 |
0.00000117 |
0.00000002 | 1.68067227 % |
13308.78000000 |
|
|
FLUX_USDC |
0.10610000 |
0.10600000 |
0.00010000 | 0.09425071 % |
332202.96000000 |
|
|
FLUX_USDT |
0.10620000 |
0.10600000 |
0.00020000 | 0.18832392 % |
4451233.93000000 |
|
|
FORM_TRY |
15.80000000 |
15.79000000 |
0.01000000 | 0.06329114 % |
1062915.70000000 |
|
|
FORM_USDC |
0.36880000 |
0.36820000 |
0.00060000 | 0.16268980 % |
117377.90000000 |
|
|
FORM_USDT |
0.36870000 |
0.36860000 |
0.00010000 | 0.02712232 % |
5176076.40000000 |
|
|
FORTH_BTC |
0.00001999 |
0.00001995 |
0.00000004 | 0.20010005 % |
4257.21000000 |
|
|
FORTH_USDT |
1.79600000 |
1.79300000 |
0.00300000 | 0.16703786 % |
202603.78000000 |
|
|
FTT_USDT |
0.49060000 |
0.48930000 |
0.00130000 | 0.26498166 % |
1194226.36000000 |
|
|
FUN_USDC |
0.00194300 |
0.00194000 |
0.00000300 | 0.15440041 % |
12818501.00000000 |
|
|
FUN_USDT |
0.00194200 |
0.00194100 |
0.00000100 | 0.05149331 % |
348195274.00000000 |
|
|
FXS_USDT |
0.62800000 |
0.62700000 |
0.00100000 | 0.15923567 % |
642786.80000000 |
|
|
F_TRY |
0.30230000 |
0.30180000 |
0.00050000 | 0.16539861 % |
12356276.00000000 |
|
|
F_USDC |
0.00705000 |
0.00704000 |
0.00001000 | 0.14184397 % |
2659071.00000000 |
|
|
F_USDT |
0.00705000 |
0.00704000 |
0.00001000 | 0.14184397 % |
60366803.00000000 |
|
|
GALA_BRL |
0.03630000 |
0.03610000 |
0.00020000 | 0.55096419 % |
2978287.30000000 |
|
|
GALA_ETH |
0.00000214 |
0.00000213 |
0.00000001 | 0.46728972 % |
1531430.00000000 |
|
|
GALA_EUR |
0.00569000 |
0.00568000 |
0.00001000 | 0.17574692 % |
10767272.00000000 |
|
|
GALA_FDUSD |
0.00668000 |
0.00666000 |
0.00002000 | 0.29940120 % |
4513179.00000000 |
|
|
GALA_TRY |
0.28580000 |
0.28560000 |
0.00020000 | 0.06997901 % |
106548834.59999999 |
|
|
GALA_USDC |
0.00667000 |
0.00666000 |
0.00001000 | 0.14992504 % |
171638805.00000000 |
|
|
GALA_USDT |
0.00667000 |
0.00666000 |
0.00001000 | 0.14992504 % |
900713835.00000000 |
|
|
GAS_BTC |
0.00002280 |
0.00002260 |
0.00000020 | 0.87719298 % |
3338.50000000 |
|
|
GAS_TRY |
87.70000000 |
87.30000000 |
0.40000000 | 0.45610034 % |
17585.65000000 |
|
|
GAS_USDT |
2.04300000 |
2.04200000 |
0.00100000 | 0.04894763 % |
187060.90000000 |
|
|
GHST_USDT |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
1851799.90000000 |
|
|
GIGGLE_TRY |
3055.00000000 |
3053.00000000 |
2.00000000 | 0.06546645 % |
41854.34900000 |
|
|
GIGGLE_USDC |
71.27000000 |
71.22000000 |
0.05000000 | 0.07015575 % |
23755.23400000 |
|
|
GIGGLE_USDT |
71.26000000 |
71.25000000 |
0.01000000 | 0.01403312 % |
159792.33500000 |
|
|
GLMR_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
69997.00000000 |
|
|
GLMR_USDT |
0.02450000 |
0.02440000 |
0.00010000 | 0.40816327 % |
14480804.30000000 |
|
|
GLM_BTC |
0.00000259 |
0.00000257 |
0.00000002 | 0.77220077 % |
532507.00000000 |
|
|
GLM_USDT |
0.23170000 |
0.23150000 |
0.00020000 | 0.08631852 % |
2098075.00000000 |
|
|
GMT_EUR |
0.01344000 |
0.01336000 |
0.00008000 | 0.59523810 % |
189876.70000000 |
|
|
GMT_TRY |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
15560830.40000000 |
|
|
GMT_USDC |
0.01574000 |
0.01567000 |
0.00007000 | 0.44472681 % |
964228.50000000 |
|
|
GMT_USDT |
0.01571000 |
0.01570000 |
0.00001000 | 0.06365372 % |
51502516.70000000 |
|
|
GMX_USDC |
7.95000000 |
7.94000000 |
0.01000000 | 0.12578616 % |
2827.65700000 |
|
|
GMX_USDT |
7.95000000 |
7.94000000 |
0.01000000 | 0.12578616 % |
45940.17600000 |
|
|
GNO_USDT |
135.42000000 |
135.26000000 |
0.16000000 | 0.11815094 % |
949.06300000 |
|
|
GNS_USDT |
1.16400000 |
1.16300000 |
0.00100000 | 0.08591065 % |
117598.19000000 |
|
|
GPS_BNB |
0.00000606 |
0.00000604 |
0.00000002 | 0.33003300 % |
99478.10000000 |
|
|
GPS_TRY |
0.22900000 |
0.22800000 |
0.00100000 | 0.43668122 % |
27473729.20000000 |
|
|
GPS_USDC |
0.00533000 |
0.00531000 |
0.00002000 | 0.37523452 % |
3224561.00000000 |
|
|
GPS_USDT |
0.00533000 |
0.00532000 |
0.00001000 | 0.18761726 % |
108344633.50000000 |
|
|
GRT_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
186316.00000000 |
|
|
GRT_ETH |
0.00001196 |
0.00001188 |
0.00000008 | 0.66889632 % |
62086.00000000 |
|
|
GRT_EUR |
0.03173000 |
0.03168000 |
0.00005000 | 0.15757958 % |
188734.00000000 |
|
|
GRT_FDUSD |
0.03721000 |
0.03717000 |
0.00004000 | 0.10749798 % |
1032097.00000000 |
|
|
GRT_TRY |
1.59300000 |
1.59200000 |
0.00100000 | 0.06277464 % |
5054054.00000000 |
|
|
GRT_USDC |
0.03719000 |
0.03712000 |
0.00007000 | 0.18822264 % |
3172498.00000000 |
|
|
GRT_USDT |
0.03717000 |
0.03715000 |
0.00002000 | 0.05380683 % |
47407373.00000000 |
|
|
GTC_USDT |
0.14500000 |
0.14400000 |
0.00100000 | 0.68965517 % |
1091064.60000000 |
|
|
GUN_BNB |
0.00001346 |
0.00001342 |
0.00000004 | 0.29717682 % |
468457.00000000 |
|
|
GUN_FDUSD |
0.01185000 |
0.01184000 |
0.00001000 | 0.08438819 % |
16478141.00000000 |
|
|
GUN_TRY |
0.50900000 |
0.50700000 |
0.00200000 | 0.39292731 % |
12763407.00000000 |
|
|
GUN_USDC |
0.01185000 |
0.01183000 |
0.00002000 | 0.16877637 % |
12525253.00000000 |
|
|
GUN_USDT |
0.01185000 |
0.01184000 |
0.00001000 | 0.08438819 % |
48267442.00000000 |
|
|
G_TRY |
0.19700000 |
0.19600000 |
0.00100000 | 0.50761421 % |
13297662.00000000 |
|
|
G_USDT |
0.00459000 |
0.00458000 |
0.00001000 | 0.21786492 % |
50268381.00000000 |
|
|
HAEDAL_TRY |
1.85000000 |
1.84600000 |
0.00400000 | 0.21621622 % |
1678084.30000000 |
|
|
HAEDAL_USDC |
0.04320000 |
0.04300000 |
0.00020000 | 0.46296296 % |
435060.30000000 |
|
|
HAEDAL_USDT |
0.04320000 |
0.04310000 |
0.00010000 | 0.23148148 % |
11508679.10000000 |
|
|
HBAR_BNB |
0.00013702 |
0.00013689 |
0.00000013 | 0.09487666 % |
762348.00000000 |
|
|
HBAR_BTC |
0.00000135 |
0.00000134 |
0.00000001 | 0.74074074 % |
8917040.00000000 |
|
|
HBAR_FDUSD |
0.12069000 |
0.12052000 |
0.00017000 | 0.14085674 % |
528263.00000000 |
|
|
HBAR_TRY |
5.16900000 |
5.16800000 |
0.00100000 | 0.01934610 % |
6002083.00000000 |
|
|
HBAR_USDC |
0.12054000 |
0.12053000 |
0.00001000 | 0.00829600 % |
88854728.00000000 |
|
|
HBAR_USDT |
0.12057000 |
0.12056000 |
0.00001000 | 0.00829394 % |
208951759.00000000 |
|
|
HEI_BTC |
0.00000142 |
0.00000140 |
0.00000002 | 1.40845070 % |
20040.40000000 |
|
|
HEI_USDC |
0.12680000 |
0.12640000 |
0.00040000 | 0.31545741 % |
88692.50000000 |
|
|
HEI_USDT |
0.12670000 |
0.12650000 |
0.00020000 | 0.15785320 % |
3555793.30000000 |
|
|
HEMI_BNB |
0.00002033 |
0.00001995 |
0.00000038 | 1.86915888 % |
2027.20000000 |
|
|
HEMI_FDUSD |
0.01780000 |
0.01750000 |
0.00030000 | 1.68539326 % |
91886.30000000 |
|
|
HEMI_TRY |
0.77000000 |
0.76000000 |
0.01000000 | 1.29870130 % |
33538014.70000000 |
|
|
HEMI_USDC |
0.01780000 |
0.01770000 |
0.00010000 | 0.56179775 % |
35437959.90000000 |
|
|
HEMI_USDT |
0.01780000 |
0.01770000 |
0.00010000 | 0.56179775 % |
140489067.69999999 |
|
|
HFT_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
1223302.80000000 |
|
|
HFT_USDT |
0.02930000 |
0.02920000 |
0.00010000 | 0.34129693 % |
13414239.90000000 |
|
|
HIGH_TRY |
9.68000000 |
9.67000000 |
0.01000000 | 0.10330579 % |
138206.70000000 |
|
|
HIGH_USDT |
0.22600000 |
0.22500000 |
0.00100000 | 0.44247788 % |
2395507.69600000 |
|
|
HIVE_BTC |
0.00000110 |
0.00000109 |
0.00000001 | 0.90909091 % |
77031.00000000 |
|
|
HIVE_TRY |
4.22000000 |
4.20000000 |
0.02000000 | 0.47393365 % |
347557.20000000 |
|
|
HIVE_USDC |
0.09830000 |
0.09810000 |
0.00020000 | 0.20345880 % |
120322.00000000 |
|
|
HIVE_USDT |
0.09820000 |
0.09810000 |
0.00010000 | 0.10183299 % |
4296075.00000000 |
|
|
HMSTR_FDUSD |
0.00022460 |
0.00022430 |
0.00000030 | 0.13357079 % |
63259376.00000000 |
|
|
HMSTR_TRY |
0.00962000 |
0.00961000 |
0.00001000 | 0.10395010 % |
1601683794.00000000 |
|
|
HMSTR_USDC |
0.00022430 |
0.00022420 |
0.00000010 | 0.04458315 % |
117605248.00000000 |
|
|
HMSTR_USDT |
0.00022440 |
0.00022430 |
0.00000010 | 0.04456328 % |
3652317485.00000000 |
|
|
HOLO_BNB |
0.00009794 |
0.00009663 |
0.00000131 | 1.33755360 % |
1771825.40000000 |
|
|
HOLO_FDUSD |
0.08580000 |
0.08520000 |
0.00060000 | 0.69930070 % |
1916595.50000000 |
|
|
HOLO_TRY |
3.66400000 |
3.66100000 |
0.00300000 | 0.08187773 % |
70872834.09999999 |
|
|
HOLO_USDC |
0.08540000 |
0.08520000 |
0.00020000 | 0.23419204 % |
13557643.60000000 |
|
|
HOLO_USDT |
0.08540000 |
0.08530000 |
0.00010000 | 0.11709602 % |
164841064.90000001 |
|
|
HOME_TRY |
0.96500000 |
0.96400000 |
0.00100000 | 0.10362694 % |
20097532.00000000 |
|
|
HOME_USDC |
0.02251000 |
0.02249000 |
0.00002000 | 0.08884940 % |
7520084.00000000 |
|
|
HOME_USDT |
0.02251000 |
0.02250000 |
0.00001000 | 0.04442470 % |
141217635.00000000 |
|
|
HOOK_USDT |
0.04000000 |
0.03990000 |
0.00010000 | 0.25000000 % |
11367695.00000000 |
|
|
HOT_ETH |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
761422.00000000 |
|
|
HOT_TRY |
0.02210000 |
0.02207000 |
0.00003000 | 0.13574661 % |
677117160.00000000 |
|
|
HOT_USDT |
0.00051600 |
0.00051500 |
0.00000100 | 0.19379845 % |
905688321.00000000 |
|
|
HUMA_FDUSD |
0.02677000 |
0.02653000 |
0.00024000 | 0.89652596 % |
3270.00000000 |
|
|
HUMA_TRY |
1.13900000 |
1.13400000 |
0.00500000 | 0.43898156 % |
2849335.00000000 |
|
|
HUMA_USDC |
0.02656000 |
0.02653000 |
0.00003000 | 0.11295181 % |
2125092.00000000 |
|
|
HUMA_USDT |
0.02655000 |
0.02654000 |
0.00001000 | 0.03766478 % |
40457183.00000000 |
|
|
HYPER_TRY |
5.39000000 |
5.38000000 |
0.01000000 | 0.18552876 % |
3451166.90000000 |
|
|
HYPER_USDC |
0.12570000 |
0.12540000 |
0.00030000 | 0.23866348 % |
1354354.00000000 |
|
|
HYPER_USDT |
0.12560000 |
0.12550000 |
0.00010000 | 0.07961783 % |
5813637.80000000 |
|
|
ICP_BTC |
0.00003430 |
0.00003420 |
0.00000010 | 0.29154519 % |
23555.64000000 |
|
|
ICP_ETH |
0.00098900 |
0.00098500 |
0.00000400 | 0.40444894 % |
2358.52400000 |
|
|
ICP_EUR |
2.62700000 |
2.62500000 |
0.00200000 | 0.07613247 % |
58171.70000000 |
|
|
ICP_FDUSD |
3.09200000 |
3.07900000 |
0.01300000 | 0.42043984 % |
12947.64000000 |
|
|
ICP_TRY |
132.00000000 |
131.90000000 |
0.10000000 | 0.07575758 % |
142799.64000000 |
|
|
ICP_USDC |
3.07800000 |
3.07700000 |
0.00100000 | 0.03248863 % |
628459.53000000 |
|
|
ICP_USDT |
3.07900000 |
3.07800000 |
0.00100000 | 0.03247808 % |
4020524.37000000 |
|
|
ICX_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
279822.00000000 |
|
|
ICX_USDT |
0.05710000 |
0.05700000 |
0.00010000 | 0.17513135 % |
4050173.50000000 |
|
|
IDEX_USDC |
0.00933000 |
0.00925000 |
0.00008000 | 0.85744909 % |
1787910.70000000 |
|
|
IDEX_USDT |
0.00928000 |
0.00926000 |
0.00002000 | 0.21551724 % |
27627256.40000000 |
|
|
ID_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
610897.00000000 |
|
|
ID_TRY |
2.97500000 |
2.97000000 |
0.00500000 | 0.16806723 % |
1406749.00000000 |
|
|
ID_USDT |
0.06940000 |
0.06930000 |
0.00010000 | 0.14409222 % |
7365795.00000000 |
|
|
ILV_BTC |
0.00006800 |
0.00006700 |
0.00000100 | 1.47058824 % |
56.76700000 |
|
|
ILV_USDC |
6.09000000 |
6.06000000 |
0.03000000 | 0.49261084 % |
2304.46700000 |
|
|
ILV_USDT |
6.08000000 |
6.07000000 |
0.01000000 | 0.16447368 % |
93796.68900000 |
|
|
IMX_BTC |
0.00000290 |
0.00000289 |
0.00000001 | 0.34482759 % |
181341.88000000 |
|
|
IMX_USDC |
0.26100000 |
0.25900000 |
0.00200000 | 0.76628352 % |
498904.63000000 |
|
|
IMX_USDT |
0.26100000 |
0.26000000 |
0.00100000 | 0.38314176 % |
16570310.95000000 |
|
|
INIT_TRY |
3.99000000 |
3.98000000 |
0.01000000 | 0.25062657 % |
1146403.80000000 |
|
|
INIT_USDC |
0.09310000 |
0.09290000 |
0.00020000 | 0.21482277 % |
1266196.50000000 |
|
|
INIT_USDT |
0.09310000 |
0.09300000 |
0.00010000 | 0.10741139 % |
7714853.10000000 |
|
|
INJ_BNB |
0.00558000 |
0.00552400 |
0.00005600 | 1.00358423 % |
1048.16000000 |
|
|
INJ_BTC |
0.00005423 |
0.00005414 |
0.00000009 | 0.16595980 % |
8756.35000000 |
|
|
INJ_FDUSD |
4.87800000 |
4.87500000 |
0.00300000 | 0.06150062 % |
38789.73000000 |
|
|
INJ_TRY |
208.90000000 |
208.80000000 |
0.10000000 | 0.04786979 % |
117534.02000000 |
|
|
INJ_USDC |
4.87300000 |
4.87200000 |
0.00100000 | 0.02052124 % |
248897.26000000 |
|
|
INJ_USDT |
4.87300000 |
4.87200000 |
0.00100000 | 0.02052124 % |
1433946.04000000 |
|
|
IOST_USDT |
0.00185700 |
0.00185500 |
0.00000200 | 0.10770059 % |
505676494.00000000 |
|
|
IOTA_BTC |
0.00000104 |
0.00000103 |
0.00000001 | 0.96153846 % |
597054.00000000 |
|
|
IOTA_ETH |
0.00003016 |
0.00002988 |
0.00000028 | 0.92838196 % |
45957.00000000 |
|
|
IOTA_TRY |
4.00400000 |
3.99900000 |
0.00500000 | 0.12487512 % |
3371733.40000000 |
|
|
IOTA_USDC |
0.09350000 |
0.09330000 |
0.00020000 | 0.21390374 % |
6122981.00000000 |
|
|
IOTA_USDT |
0.09350000 |
0.09340000 |
0.00010000 | 0.10695187 % |
24332800.00000000 |
|
|
IOTX_ETH |
0.00000261 |
0.00000258 |
0.00000003 | 1.14942529 % |
1229348.00000000 |
|
|
IOTX_JPY |
1.26600000 |
1.26300000 |
0.00300000 | 0.23696682 % |
2121825.00000000 |
|
|
IOTX_USDT |
0.00810000 |
0.00809000 |
0.00001000 | 0.12345679 % |
41237161.00000000 |
|
|
IO_BNB |
0.00019000 |
0.00018900 |
0.00000100 | 0.52631579 % |
72723.31000000 |
|
|
IO_BTC |
0.00000186 |
0.00000184 |
0.00000002 | 1.07526882 % |
43659.20000000 |
|
|
IO_FDUSD |
0.16700000 |
0.16600000 |
0.00100000 | 0.59880240 % |
94647.45000000 |
|
|
IO_TRY |
7.14000000 |
7.13000000 |
0.01000000 | 0.14005602 % |
2141826.22000000 |
|
|
IO_USDC |
0.16700000 |
0.16600000 |
0.00100000 | 0.59880240 % |
1390417.13000000 |
|
|
IO_USDT |
0.16700000 |
0.16600000 |
0.00100000 | 0.59880240 % |
23956210.34000000 |
|
|
IQ_USDT |
0.00160600 |
0.00160400 |
0.00000200 | 0.12453300 % |
109846203.00000000 |
|
|
JASMY_TRY |
0.26800000 |
0.26700000 |
0.00100000 | 0.37313433 % |
53026274.00000000 |
|
|
JASMY_USDT |
0.00624000 |
0.00623000 |
0.00001000 | 0.16025641 % |
300312518.89999998 |
|
|
JOE_BTC |
0.00000074 |
0.00000073 |
0.00000001 | 1.35135135 % |
39948.35000000 |
|
|
JOE_USDT |
0.06630000 |
0.06620000 |
0.00010000 | 0.15082956 % |
7501609.70000000 |
|
|
JST_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
209626.00000000 |
|
|
JST_USDT |
0.03918000 |
0.03917000 |
0.00001000 | 0.02552323 % |
36860898.50000000 |
|
|
JTO_FDUSD |
0.44800000 |
0.44600000 |
0.00200000 | 0.44642857 % |
33529.50000000 |
|
|
JTO_TRY |
19.20000000 |
19.10000000 |
0.10000000 | 0.52083333 % |
345431.10000000 |
|
|
JTO_USDC |
0.44700000 |
0.44600000 |
0.00100000 | 0.22371365 % |
638213.60000000 |
|
|
JTO_USDT |
0.44700000 |
0.44600000 |
0.00100000 | 0.22371365 % |
5514725.60000000 |
|
|
JUP_FDUSD |
0.20880000 |
0.20870000 |
0.00010000 | 0.04789272 % |
444214.10000000 |
|
|
JUP_TRY |
8.95000000 |
8.94000000 |
0.01000000 | 0.11173184 % |
640524.80000000 |
|
|
JUP_USDC |
0.20860000 |
0.20840000 |
0.00020000 | 0.09587728 % |
3522468.90000000 |
|
|
JUP_USDT |
0.20870000 |
0.20860000 |
0.00010000 | 0.04791567 % |
12670728.00000000 |
|
|
JUV_TRY |
32.03000000 |
31.98000000 |
0.05000000 | 0.15610365 % |
237155.70000000 |
|
|
JUV_USDC |
0.74700000 |
0.74500000 |
0.00200000 | 0.26773762 % |
10849.51000000 |
|
|
JUV_USDT |
0.74700000 |
0.74600000 |
0.00100000 | 0.13386881 % |
787016.69000000 |
|
|
KAIA_USDC |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
1025688.20000000 |
|
|
KAIA_USDT |
0.05850000 |
0.05830000 |
0.00020000 | 0.34188034 % |
14189494.80000000 |
|
|
KAITO_BTC |
0.00000595 |
0.00000590 |
0.00000005 | 0.84033613 % |
2799.80000000 |
|
|
KAITO_FDUSD |
0.53280000 |
0.53170000 |
0.00110000 | 0.20645646 % |
17487.10000000 |
|
|
KAITO_TRY |
22.81100000 |
22.79700000 |
0.01400000 | 0.06137390 % |
415877.30000000 |
|
|
KAITO_USDC |
0.53260000 |
0.53210000 |
0.00050000 | 0.09387908 % |
303197.50000000 |
|
|
KAITO_USDT |
0.53240000 |
0.53190000 |
0.00050000 | 0.09391435 % |
2438926.10000000 |
|
|
KAVA_BTC |
0.00000090 |
0.00000089 |
0.00000001 | 1.11111111 % |
359335.60000000 |
|
|
KAVA_USDT |
0.08090000 |
0.08080000 |
0.00010000 | 0.12360939 % |
5497719.50000000 |
|
|
KERNEL_BNB |
0.00008230 |
0.00008200 |
0.00000030 | 0.36452005 % |
28861.20000000 |
|
|
KERNEL_FDUSD |
0.07240000 |
0.07220000 |
0.00020000 | 0.27624309 % |
51734.20000000 |
|
|
KERNEL_TRY |
3.11000000 |
3.10000000 |
0.01000000 | 0.32154341 % |
2973297.00000000 |
|
|
KERNEL_USDC |
0.07230000 |
0.07220000 |
0.00010000 | 0.13831259 % |
924515.90000000 |
|
|
KERNEL_USDT |
0.07230000 |
0.07220000 |
0.00010000 | 0.13831259 % |
8226633.10000000 |
|
|
KITE_BNB |
0.00010581 |
0.00010515 |
0.00000066 | 0.62375957 % |
400.90000000 |
|
|
KITE_TRY |
3.97500000 |
3.97200000 |
0.00300000 | 0.07547170 % |
1537912.30000000 |
|
|
KITE_USDC |
0.09270000 |
0.09250000 |
0.00020000 | 0.21574973 % |
2205148.70000000 |
|
|
KITE_USDT |
0.09270000 |
0.09260000 |
0.00010000 | 0.10787487 % |
24651602.50000000 |
|
|
KMNO_USDC |
0.06028000 |
0.06027000 |
0.00001000 | 0.01658925 % |
2899349.00000000 |
|
|
KMNO_USDT |
0.06030000 |
0.06029000 |
0.00001000 | 0.01658375 % |
25062107.00000000 |
|
|
KNC_BTC |
0.00000269 |
0.00000267 |
0.00000002 | 0.74349442 % |
47174.60000000 |
|
|
KNC_USDT |
0.24080000 |
0.24040000 |
0.00040000 | 0.16611296 % |
508237.60000000 |
|
|
KSM_BTC |
0.00008550 |
0.00008460 |
0.00000090 | 1.05263158 % |
423.40400000 |
|
|
KSM_TRY |
328.00000000 |
327.00000000 |
1.00000000 | 0.30487805 % |
8015.74400000 |
|
|
KSM_USDT |
7.65000000 |
7.64000000 |
0.01000000 | 0.13071895 % |
134316.29100000 |
|
|
LAYER_BTC |
0.00000197 |
0.00000195 |
0.00000002 | 1.01522843 % |
29825.22000000 |
|
|
LAYER_FDUSD |
0.17690000 |
0.17540000 |
0.00150000 | 0.84793669 % |
102014.01000000 |
|
|
LAYER_TRY |
7.53000000 |
7.52000000 |
0.01000000 | 0.13280212 % |
1752244.08000000 |
|
|
LAYER_USDC |
0.17560000 |
0.17530000 |
0.00030000 | 0.17084282 % |
94016.08000000 |
|
|
LAYER_USDT |
0.17560000 |
0.17550000 |
0.00010000 | 0.05694761 % |
6860236.25000000 |
|
|
LAZIO_TRY |
45.42000000 |
44.81000000 |
0.61000000 | 1.34302070 % |
53130.72000000 |
|
|
LAZIO_USDT |
1.05300000 |
1.05100000 |
0.00200000 | 0.18993352 % |
280104.51000000 |
|
|
LA_BNB |
0.00037050 |
0.00036520 |
0.00000530 | 1.43049933 % |
24479.90000000 |
|
|
LA_TRY |
13.81000000 |
13.80000000 |
0.01000000 | 0.07241130 % |
504940.60000000 |
|
|
LA_USDC |
0.32290000 |
0.32190000 |
0.00100000 | 0.30969340 % |
134199.90000000 |
|
|
LA_USDT |
0.32220000 |
0.32200000 |
0.00020000 | 0.06207325 % |
3474296.10000000 |
|
|
LDO_BTC |
0.00000692 |
0.00000688 |
0.00000004 | 0.57803468 % |
16007.29000000 |
|
|
LDO_FDUSD |
0.62120000 |
0.62020000 |
0.00100000 | 0.16097875 % |
148282.94000000 |
|
|
LDO_TRY |
26.59000000 |
26.58000000 |
0.01000000 | 0.03760812 % |
764769.33000000 |
|
|
LDO_USDC |
0.62040000 |
0.62010000 |
0.00030000 | 0.04835590 % |
626959.68000000 |
|
|
LDO_USDT |
0.62040000 |
0.62030000 |
0.00010000 | 0.01611863 % |
8068640.39000000 |
|
|
LINEA_BNB |
0.00000791 |
0.00000788 |
0.00000003 | 0.37926675 % |
127807.00000000 |
|
|
LINEA_FDUSD |
0.00696000 |
0.00694000 |
0.00002000 | 0.28735632 % |
1010153.00000000 |
|
|
LINEA_TRY |
0.29780000 |
0.29770000 |
0.00010000 | 0.03357958 % |
59189968.00000000 |
|
|
LINEA_USDC |
0.00695000 |
0.00694000 |
0.00001000 | 0.14388489 % |
86807666.00000000 |
|
|
LINEA_USDT |
0.00695000 |
0.00694000 |
0.00001000 | 0.14388489 % |
297180614.00000000 |
|
|
LINK_BNB |
0.01508000 |
0.01507000 |
0.00001000 | 0.06631300 % |
3649.47500000 |
|
|
LINK_BRL |
72.14000000 |
71.94000000 |
0.20000000 | 0.27723870 % |
6609.26000000 |
|
|
LINK_BTC |
0.00014760 |
0.00014750 |
0.00000010 | 0.06775068 % |
101622.33000000 |
|
|
LINK_ETH |
0.00425400 |
0.00425300 |
0.00000100 | 0.02350729 % |
24831.67000000 |
|
|
LINK_EUR |
11.32000000 |
11.31000000 |
0.01000000 | 0.08833922 % |
42247.95000000 |
|
|
LINK_FDUSD |
13.28000000 |
13.27000000 |
0.01000000 | 0.07530120 % |
443169.25000000 |
|
|
LINK_JPY |
2070.00000000 |
2069.00000000 |
1.00000000 | 0.04830918 % |
8774.52000000 |
|
|
LINK_TRY |
568.80000000 |
568.70000000 |
0.10000000 | 0.01758087 % |
57264.10000000 |
|
|
LINK_USDC |
13.27000000 |
13.26000000 |
0.01000000 | 0.07535795 % |
1399470.45000000 |
|
|
LINK_USDT |
13.27000000 |
13.26000000 |
0.01000000 | 0.07535795 % |
3813239.70000000 |
|
|
LISTA_TRY |
7.32000000 |
7.31000000 |
0.01000000 | 0.13661202 % |
361794.60000000 |
|
|
LISTA_USDC |
0.17100000 |
0.17050000 |
0.00050000 | 0.29239766 % |
67618.10000000 |
|
|
LISTA_USDT |
0.17070000 |
0.17050000 |
0.00020000 | 0.11716462 % |
3026048.40000000 |
|
|
LPT_BNB |
0.00351000 |
0.00350000 |
0.00001000 | 0.28490028 % |
257.58000000 |
|
|
LPT_BTC |
0.00003440 |
0.00003430 |
0.00000010 | 0.29069767 % |
10445.22000000 |
|
|
LPT_JPY |
481.70000000 |
481.40000000 |
0.30000000 | 0.06227943 % |
1001.92000000 |
|
|
LPT_TRY |
132.30000000 |
132.20000000 |
0.10000000 | 0.07558579 % |
46958.30000000 |
|
|
LPT_USDC |
3.08800000 |
3.08400000 |
0.00400000 | 0.12953368 % |
6476.79000000 |
|
|
LPT_USDT |
3.08600000 |
3.08500000 |
0.00100000 | 0.03240441 % |
364171.25000000 |
|
|
LQTY_USDT |
0.39100000 |
0.39000000 |
0.00100000 | 0.25575448 % |
817257.00000000 |
|
|
LRC_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
179960.00000000 |
|
|
LRC_ETH |
0.00001697 |
0.00001682 |
0.00000015 | 0.88391279 % |
12178.00000000 |
|
|
LRC_TRY |
2.25800000 |
2.25600000 |
0.00200000 | 0.08857396 % |
5398251.40000000 |
|
|
LRC_USDT |
0.05270000 |
0.05260000 |
0.00010000 | 0.18975332 % |
14894253.00000000 |
|
|
LSK_BTC |
0.00000223 |
0.00000221 |
0.00000002 | 0.89686099 % |
86379.40000000 |
|
|
LSK_USDT |
0.20000000 |
0.19900000 |
0.00100000 | 0.50000000 % |
3575628.00000000 |
|
|
LTC_BNB |
0.09260000 |
0.09250000 |
0.00010000 | 0.10799136 % |
103.64200000 |
|
|
LTC_BRL |
442.10000000 |
441.80000000 |
0.30000000 | 0.06785795 % |
1842.80500000 |
|
|
LTC_BTC |
0.00090600 |
0.00090500 |
0.00000100 | 0.11037528 % |
8831.01800000 |
|
|
LTC_ETH |
0.02611000 |
0.02610000 |
0.00001000 | 0.03829950 % |
3494.64400000 |
|
|
LTC_EUR |
69.46000000 |
69.45000000 |
0.01000000 | 0.01439678 % |
7967.24300000 |
|
|
LTC_FDUSD |
81.49000000 |
81.47000000 |
0.02000000 | 0.02454289 % |
5081.67800000 |
|
|
LTC_JPY |
12709.00000000 |
12698.00000000 |
11.00000000 | 0.08655284 % |
716.34600000 |
|
|
LTC_TRY |
3491.00000000 |
3490.00000000 |
1.00000000 | 0.02864509 % |
4527.67500000 |
|
|
LTC_USDC |
81.42000000 |
81.41000000 |
0.01000000 | 0.01228199 % |
73318.02500000 |
|
|
LTC_USDT |
81.44000000 |
81.43000000 |
0.01000000 | 0.01227898 % |
282838.18100000 |
|
|
LUMIA_TRY |
5.39000000 |
5.37000000 |
0.02000000 | 0.37105751 % |
571796.10000000 |
|
|
LUMIA_USDT |
0.12600000 |
0.12500000 |
0.00100000 | 0.79365079 % |
7242994.65000000 |
|
|
LUNA_TRY |
4.08700000 |
4.08200000 |
0.00500000 | 0.12233912 % |
30520077.30000000 |
|
|
LUNA_USDT |
0.09530000 |
0.09520000 |
0.00010000 | 0.10493179 % |
51181623.47000000 |
|
|
LUNC_TRY |
0.00177200 |
0.00177100 |
0.00000100 | 0.05643341 % |
60129871770.00000000 |
|
|
LUNC_USDT |
0.00004132 |
0.00004131 |
0.00000001 | 0.02420136 % |
138979013862.73999023 |
|
|
MAGIC_BTC |
0.00000109 |
0.00000108 |
0.00000001 | 0.91743119 % |
92093.30000000 |
|
|
MAGIC_TRY |
4.18000000 |
4.17000000 |
0.01000000 | 0.23923445 % |
4219489.90000000 |
|
|
MAGIC_USDC |
0.09770000 |
0.09740000 |
0.00030000 | 0.30706244 % |
175267.30000000 |
|
|
MAGIC_USDT |
0.09760000 |
0.09750000 |
0.00010000 | 0.10245902 % |
10639077.20000000 |
|
|
MANA_BTC |
0.00000147 |
0.00000146 |
0.00000001 | 0.68027211 % |
58377.00000000 |
|
|
MANA_ETH |
0.00004220 |
0.00004210 |
0.00000010 | 0.23696682 % |
43037.00000000 |
|
|
MANA_TRY |
5.65000000 |
5.64000000 |
0.01000000 | 0.17699115 % |
775969.40000000 |
|
|
MANA_USDT |
0.13170000 |
0.13160000 |
0.00010000 | 0.07593014 % |
11754318.00000000 |
|
|
MANTA_BTC |
0.00000090 |
0.00000089 |
0.00000001 | 1.11111111 % |
56194.00000000 |
|
|
MANTA_FDUSD |
0.08070000 |
0.08050000 |
0.00020000 | 0.24783147 % |
115882.90000000 |
|
|
MANTA_TRY |
3.45500000 |
3.45300000 |
0.00200000 | 0.05788712 % |
1530653.00000000 |
|
|
MANTA_USDC |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
431966.40000000 |
|
|
MANTA_USDT |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
15110765.00000000 |
|
|
MASK_TRY |
27.38000000 |
27.30000000 |
0.08000000 | 0.29218408 % |
51809.30000000 |
|
|
MASK_USDC |
0.63900000 |
0.63700000 |
0.00200000 | 0.31298905 % |
10231.70000000 |
|
|
MASK_USDT |
0.63900000 |
0.63800000 |
0.00100000 | 0.15649452 % |
842237.20000000 |
|
|
MAV_BTC |
0.00000032 |
0.00000030 |
0.00000002 | 6.25000000 % |
2334.00000000 |
|
|
MAV_TRY |
1.19000000 |
1.18000000 |
0.01000000 | 0.84033613 % |
10064263.00000000 |
|
|
MAV_USDC |
0.02783000 |
0.02773000 |
0.00010000 | 0.35932447 % |
189597.00000000 |
|
|
MAV_USDT |
0.02776000 |
0.02775000 |
0.00001000 | 0.03602305 % |
22652959.00000000 |
|
|
MBL_USDT |
0.00118700 |
0.00118500 |
0.00000200 | 0.16849200 % |
764962283.00000000 |
|
|
MBOX_TRY |
1.39200000 |
1.39100000 |
0.00100000 | 0.07183908 % |
9836553.32000000 |
|
|
MBOX_USDT |
0.03250000 |
0.03240000 |
0.00010000 | 0.30769231 % |
26964716.80000000 |
|
|
MDT_USDT |
0.01360000 |
0.01357000 |
0.00003000 | 0.22058824 % |
20050886.60000000 |
|
|
MEME_FDUSD |
0.00115100 |
0.00114800 |
0.00000300 | 0.26064292 % |
6765856.00000000 |
|
|
MEME_TRY |
0.04930000 |
0.04920000 |
0.00010000 | 0.20283976 % |
2249673766.00000000 |
|
|
MEME_USDC |
0.00114900 |
0.00114800 |
0.00000100 | 0.08703220 % |
514100825.00000000 |
|
|
MEME_USDT |
0.00114900 |
0.00114800 |
0.00000100 | 0.08703220 % |
5085917076.00000000 |
|
|
METIS_TRY |
224.00000000 |
222.00000000 |
2.00000000 | 0.89285714 % |
24131.44400000 |
|
|
METIS_USDT |
5.21000000 |
5.20000000 |
0.01000000 | 0.19193858 % |
165978.94700000 |
|
|
MET_TRY |
12.05000000 |
12.02000000 |
0.03000000 | 0.24896266 % |
1182162.00000000 |
|
|
MET_USDC |
0.28120000 |
0.28060000 |
0.00060000 | 0.21337127 % |
706037.80000000 |
|
|
MET_USDT |
0.28110000 |
0.28090000 |
0.00020000 | 0.07114906 % |
16754236.70000000 |
|
|
ME_FDUSD |
0.21360000 |
0.21320000 |
0.00040000 | 0.18726592 % |
64284.58000000 |
|
|
ME_TRY |
9.15000000 |
9.14000000 |
0.01000000 | 0.10928962 % |
239305.98000000 |
|
|
ME_USDC |
0.21350000 |
0.21250000 |
0.00100000 | 0.46838407 % |
42628.19000000 |
|
|
ME_USDT |
0.21340000 |
0.21320000 |
0.00020000 | 0.09372071 % |
3220712.78000000 |
|
|
MINA_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
198351.70000000 |
|
|
MINA_TRY |
3.52000000 |
3.51000000 |
0.01000000 | 0.28409091 % |
4457968.81000000 |
|
|
MINA_USDC |
0.08210000 |
0.08190000 |
0.00020000 | 0.24360536 % |
381973.80000000 |
|
|
MINA_USDT |
0.08210000 |
0.08200000 |
0.00010000 | 0.12180268 % |
17607632.70000000 |
|
|
MIRA_BNB |
0.00017256 |
0.00017163 |
0.00000093 | 0.53894298 % |
70613.50000000 |
|
|
MIRA_FDUSD |
0.17710000 |
0.15030000 |
0.02680000 | 15.13269339 % |
735.20000000 |
|
|
MIRA_TRY |
6.49000000 |
6.48000000 |
0.01000000 | 0.15408320 % |
409544.20000000 |
|
|
MIRA_USDC |
0.15160000 |
0.15130000 |
0.00030000 | 0.19788918 % |
832325.60000000 |
|
|
MIRA_USDT |
0.15150000 |
0.15140000 |
0.00010000 | 0.06600660 % |
11269639.90000000 |
|
|
MITO_TRY |
2.89800000 |
2.89700000 |
0.00100000 | 0.03450656 % |
2432368.10000000 |
|
|
MITO_USDC |
0.06762000 |
0.06751000 |
0.00011000 | 0.16267377 % |
642906.10000000 |
|
|
MITO_USDT |
0.06761000 |
0.06760000 |
0.00001000 | 0.01479071 % |
16671612.20000000 |
|
|
MLN_USDT |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
82682.89300000 |
|
|
MMT_BNB |
0.00027050 |
0.00026680 |
0.00000370 | 1.36783734 % |
1149.40000000 |
|
|
MMT_TRY |
10.11000000 |
10.10000000 |
0.01000000 | 0.09891197 % |
3730622.30000000 |
|
|
MMT_USDC |
0.23570000 |
0.23560000 |
0.00010000 | 0.04242681 % |
2124771.50000000 |
|
|
MMT_USDT |
0.23580000 |
0.23570000 |
0.00010000 | 0.04240882 % |
10332142.00000000 |
|
|
MORPHO_BNB |
0.00128700 |
0.00127600 |
0.00001100 | 0.85470085 % |
118.71000000 |
|
|
MORPHO_FDUSD |
1.13000000 |
1.12000000 |
0.01000000 | 0.88495575 % |
11.31000000 |
|
|
MORPHO_TRY |
48.26000000 |
48.18000000 |
0.08000000 | 0.16576875 % |
79653.98000000 |
|
|
MORPHO_USDC |
1.12600000 |
1.12500000 |
0.00100000 | 0.08880995 % |
293773.49000000 |
|
|
MORPHO_USDT |
1.12600000 |
1.12500000 |
0.00100000 | 0.08880995 % |
2247732.93000000 |
|
|
MOVE_BNB |
0.00004120 |
0.00004090 |
0.00000030 | 0.72815534 % |
15592.30000000 |
|
|
MOVE_TRY |
1.54800000 |
1.54700000 |
0.00100000 | 0.06459948 % |
3302235.80000000 |
|
|
MOVE_USDC |
0.03620000 |
0.03610000 |
0.00010000 | 0.27624309 % |
1611610.00000000 |
|
|
MOVE_USDT |
0.03620000 |
0.03610000 |
0.00010000 | 0.27624309 % |
19413039.10000000 |
|
|
MOVR_BTC |
0.00002920 |
0.00002900 |
0.00000020 | 0.68493151 % |
850.58300000 |
|
|
MOVR_TRY |
112.80000000 |
112.40000000 |
0.40000000 | 0.35460993 % |
15813.04500000 |
|
|
MOVR_USDT |
2.62700000 |
2.62400000 |
0.00300000 | 0.11419871 % |
138656.11900000 |
|
|
MTL_BTC |
0.00000421 |
0.00000417 |
0.00000004 | 0.95011876 % |
10117.00000000 |
|
|
MTL_USDT |
0.37600000 |
0.37500000 |
0.00100000 | 0.26595745 % |
496077.60000000 |
|
|
MUBARAK_TRY |
0.81500000 |
0.81300000 |
0.00200000 | 0.24539877 % |
94184343.50000000 |
|
|
MUBARAK_USDC |
0.01901000 |
0.01897000 |
0.00004000 | 0.21041557 % |
10369242.90000000 |
|
|
MUBARAK_USDT |
0.01898000 |
0.01897000 |
0.00001000 | 0.05268704 % |
223585636.50000000 |
|
|
NEAR_BNB |
0.00191100 |
0.00190900 |
0.00000200 | 0.10465725 % |
15308.20000000 |
|
|
NEAR_BRL |
9.13000000 |
9.12000000 |
0.01000000 | 0.10952903 % |
18198.70000000 |
|
|
NEAR_BTC |
0.00001870 |
0.00001869 |
0.00000001 | 0.05347594 % |
137636.30000000 |
|
|
NEAR_ETH |
0.00053900 |
0.00053870 |
0.00000030 | 0.05565863 % |
40206.01000000 |
|
|
NEAR_EUR |
1.43500000 |
1.43300000 |
0.00200000 | 0.13937282 % |
33283.10000000 |
|
|
NEAR_FDUSD |
1.68300000 |
1.68100000 |
0.00200000 | 0.11883541 % |
78066.80000000 |
|
|
NEAR_JPY |
262.30000000 |
262.20000000 |
0.10000000 | 0.03812429 % |
49132.70000000 |
|
|
NEAR_TRY |
72.10000000 |
72.00000000 |
0.10000000 | 0.13869626 % |
85355.78500000 |
|
|
NEAR_USDC |
1.68100000 |
1.68000000 |
0.00100000 | 0.05948840 % |
2084696.10000000 |
|
|
NEAR_USDT |
1.68100000 |
1.68000000 |
0.00100000 | 0.05948840 % |
16076991.10000000 |
|
|
NEIRO_FDUSD |
0.00013640 |
0.00012767 |
0.00000873 | 6.40029326 % |
75417459.00000000 |
|
|
NEIRO_JPY |
0.02031000 |
0.02009000 |
0.00022000 | 1.08321024 % |
232561106.00000000 |
|
|
NEIRO_TRY |
0.00555000 |
0.00554000 |
0.00001000 | 0.18018018 % |
33847359146.00000000 |
|
|
NEIRO_USDC |
0.00012949 |
0.00012935 |
0.00000014 | 0.10811646 % |
12714429848.00000000 |
|
|
NEIRO_USDT |
0.00012944 |
0.00012943 |
0.00000001 | 0.00772559 % |
169059360243.00000000 |
|
|
NEO_BTC |
0.00004183 |
0.00004177 |
0.00000006 | 0.14343772 % |
5919.78000000 |
|
|
NEO_TRY |
161.20000000 |
161.10000000 |
0.10000000 | 0.06203474 % |
18321.20000000 |
|
|
NEO_USDC |
3.75700000 |
3.75300000 |
0.00400000 | 0.10646793 % |
38352.80000000 |
|
|
NEO_USDT |
3.75800000 |
3.75700000 |
0.00100000 | 0.02660990 % |
382783.55000000 |
|
|
NEWT_FDUSD |
0.10100000 |
0.10080000 |
0.00020000 | 0.19801980 % |
210414.50000000 |
|
|
NEWT_TRY |
4.33000000 |
4.29000000 |
0.04000000 | 0.92378753 % |
252179.00000000 |
|
|
NEWT_USDC |
0.10100000 |
0.10060000 |
0.00040000 | 0.39603960 % |
125260.60000000 |
|
|
NEWT_USDT |
0.10090000 |
0.10080000 |
0.00010000 | 0.09910803 % |
3763661.10000000 |
|
|
NEXO_BTC |
0.00001025 |
0.00001023 |
0.00000002 | 0.19512195 % |
292687.10000000 |
|
|
NEXO_USDT |
0.92100000 |
0.91900000 |
0.00200000 | 0.21715527 % |
550901.99000000 |
|
|
NFP_BTC |
0.00000030 |
0.00000028 |
0.00000002 | 6.66666667 % |
1398942.00000000 |
|
|
NFP_FDUSD |
0.02610000 |
0.02600000 |
0.00010000 | 0.38314176 % |
3235726.00000000 |
|
|
NFP_TRY |
1.12000000 |
1.11000000 |
0.01000000 | 0.89285714 % |
4660141.00000000 |
|
|
NFP_USDT |
0.02610000 |
0.02600000 |
0.00010000 | 0.38314176 % |
16886882.00000000 |
|
|
NIL_TRY |
3.35000000 |
3.34000000 |
0.01000000 | 0.29850746 % |
4083961.00000000 |
|
|
NIL_USDC |
0.07830000 |
0.07790000 |
0.00040000 | 0.51085568 % |
231981.20000000 |
|
|
NIL_USDT |
0.07810000 |
0.07800000 |
0.00010000 | 0.12804097 % |
8443554.10000000 |
|
|
NKN_USDT |
0.01290000 |
0.01280000 |
0.00010000 | 0.77519380 % |
19129504.00000000 |
|
|
NMR_BTC |
0.00010860 |
0.00010820 |
0.00000040 | 0.36832413 % |
469.49000000 |
|
|
NMR_TRY |
419.50000000 |
413.20000000 |
6.30000000 | 1.50178784 % |
2327.30100000 |
|
|
NMR_USDC |
9.75000000 |
9.74000000 |
0.01000000 | 0.10256410 % |
3578.74000000 |
|
|
NMR_USDT |
9.75000000 |
9.74000000 |
0.01000000 | 0.10256410 % |
49862.45000000 |
|
|
NOM_FDUSD |
0.00777000 |
0.00766000 |
0.00011000 | 1.41570142 % |
566679.00000000 |
|
|
NOM_TRY |
0.32900000 |
0.32800000 |
0.00100000 | 0.30395137 % |
19512044.00000000 |
|
|
NOM_USDC |
0.00767000 |
0.00765000 |
0.00002000 | 0.26075619 % |
22456352.00000000 |
|
|
NOM_USDT |
0.00768000 |
0.00767000 |
0.00001000 | 0.13020833 % |
85560782.00000000 |
|
|
NOT_FDUSD |
0.00058200 |
0.00058000 |
0.00000200 | 0.34364261 % |
137233030.00000000 |
|
|
NOT_TRY |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
212389350.00000000 |
|
|
NOT_USDC |
0.00058200 |
0.00058100 |
0.00000100 | 0.17182131 % |
262976774.00000000 |
|
|
NOT_USDT |
0.00058200 |
0.00058100 |
0.00000100 | 0.17182131 % |
2033324675.00000000 |
|
|
NTRN_BNB |
0.00003300 |
0.00003200 |
0.00000100 | 3.03030303 % |
149994.00000000 |
|
|
NTRN_TRY |
1.22000000 |
1.21000000 |
0.01000000 | 0.81967213 % |
7784323.70000000 |
|
|
NTRN_USDT |
0.02850000 |
0.02840000 |
0.00010000 | 0.35087719 % |
13639381.80000000 |
|
|
NXPC_TRY |
16.70000000 |
16.64000000 |
0.06000000 | 0.35928144 % |
177987.80000000 |
|
|
NXPC_USDC |
0.38840000 |
0.38780000 |
0.00060000 | 0.15447992 % |
42174.60000000 |
|
|
NXPC_USDT |
0.38830000 |
0.38810000 |
0.00020000 | 0.05150657 % |
942214.80000000 |
|
|
OGN_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
5521.00000000 |
|
|
OGN_TRY |
1.33400000 |
1.32900000 |
0.00500000 | 0.37481259 % |
977668.00000000 |
|
|
OGN_USDT |
0.03110000 |
0.03100000 |
0.00010000 | 0.32154341 % |
14350878.00000000 |
|
|
OG_BTC |
0.00008180 |
0.00008160 |
0.00000020 | 0.24449878 % |
28625.10000000 |
|
|
OG_TRY |
314.80000000 |
314.70000000 |
0.10000000 | 0.03176620 % |
1261599.87000000 |
|
|
OG_USDT |
7.34900000 |
7.34400000 |
0.00500000 | 0.06803647 % |
2849742.70000000 |
|
|
OM_TRY |
3.23000000 |
3.22000000 |
0.01000000 | 0.30959752 % |
11562683.20000000 |
|
|
OM_USDC |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
2420146.60000000 |
|
|
OM_USDT |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
32894747.60000000 |
|
|
ONDO_TRY |
18.14000000 |
18.13000000 |
0.01000000 | 0.05512679 % |
461946.44000000 |
|
|
ONDO_USDC |
0.42300000 |
0.42280000 |
0.00020000 | 0.04728132 % |
1713823.00000000 |
|
|
ONDO_USDT |
0.42320000 |
0.42310000 |
0.00010000 | 0.02362949 % |
16614934.40000000 |
|
|
ONE_TRY |
0.17150000 |
0.17110000 |
0.00040000 | 0.23323615 % |
213126015.40000001 |
|
|
ONE_USDT |
0.00401000 |
0.00400000 |
0.00001000 | 0.24937656 % |
543048496.29999995 |
|
|
ONG_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
507683.00000000 |
|
|
ONG_USDT |
0.08710000 |
0.08700000 |
0.00010000 | 0.11481056 % |
11060757.00000000 |
|
|
ONT_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
468778.00000000 |
|
|
ONT_TRY |
2.75500000 |
2.74800000 |
0.00700000 | 0.25408348 % |
4012587.00000000 |
|
|
ONT_USDC |
0.06420000 |
0.06410000 |
0.00010000 | 0.15576324 % |
1220606.00000000 |
|
|
ONT_USDT |
0.06420000 |
0.06410000 |
0.00010000 | 0.15576324 % |
13463483.00000000 |
|
|
OPEN_BNB |
0.00019240 |
0.00019040 |
0.00000200 | 1.03950104 % |
57048.40000000 |
|
|
OPEN_FDUSD |
0.17000000 |
0.16790000 |
0.00210000 | 1.23529412 % |
66527.90000000 |
|
|
OPEN_TRY |
7.21800000 |
7.19100000 |
0.02700000 | 0.37406484 % |
2008225.00000000 |
|
|
OPEN_USDC |
0.16840000 |
0.16810000 |
0.00030000 | 0.17814727 % |
756729.10000000 |
|
|
OPEN_USDT |
0.16830000 |
0.16820000 |
0.00010000 | 0.05941771 % |
9361237.10000000 |
|
|
OP_BTC |
0.00000338 |
0.00000337 |
0.00000001 | 0.29585799 % |
58503.33000000 |
|
|
OP_ETH |
0.00009730 |
0.00009720 |
0.00000010 | 0.10277492 % |
22593.61000000 |
|
|
OP_EUR |
0.25910000 |
0.25820000 |
0.00090000 | 0.34735623 % |
18304.26000000 |
|
|
OP_FDUSD |
0.30380000 |
0.30350000 |
0.00030000 | 0.09874918 % |
221696.14000000 |
|
|
OP_TRY |
13.01000000 |
13.00000000 |
0.01000000 | 0.07686395 % |
706063.75000000 |
|
|
OP_USDC |
0.30350000 |
0.30330000 |
0.00020000 | 0.06589786 % |
1842556.95000000 |
|
|
OP_USDT |
0.30350000 |
0.30340000 |
0.00010000 | 0.03294893 % |
24596754.24000000 |
|
|
ORCA_TRY |
48.00000000 |
47.90000000 |
0.10000000 | 0.20833333 % |
98412.66000000 |
|
|
ORCA_USDC |
1.11900000 |
1.11700000 |
0.00200000 | 0.17873101 % |
164053.60000000 |
|
|
ORCA_USDT |
1.11800000 |
1.11700000 |
0.00100000 | 0.08944544 % |
952607.60000000 |
|
|
ORDI_BTC |
0.00005073 |
0.00005063 |
0.00000010 | 0.19712202 % |
6551.87000000 |
|
|
ORDI_FDUSD |
4.58000000 |
4.54000000 |
0.04000000 | 0.87336245 % |
2749.54000000 |
|
|
ORDI_TRY |
195.50000000 |
195.40000000 |
0.10000000 | 0.05115090 % |
28381.27000000 |
|
|
ORDI_USDC |
4.55800000 |
4.55500000 |
0.00300000 | 0.06581834 % |
45536.91000000 |
|
|
ORDI_USDT |
4.55900000 |
4.55800000 |
0.00100000 | 0.02193463 % |
542925.12000000 |
|
|
OSMO_USDC |
0.05220000 |
0.05170000 |
0.00050000 | 0.95785441 % |
565556.64000000 |
|
|
OSMO_USDT |
0.05200000 |
0.05180000 |
0.00020000 | 0.38461538 % |
8716357.07000000 |
|
|
OXT_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
101226.00000000 |
|
|
OXT_USDT |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
9378675.00000000 |
|
|
PARTI_BNB |
0.00012369 |
0.00012281 |
0.00000088 | 0.71145606 % |
21743.30000000 |
|
|
PARTI_FDUSD |
0.10890000 |
0.10840000 |
0.00050000 | 0.45913682 % |
19856.90000000 |
|
|
PARTI_TRY |
4.65000000 |
4.64000000 |
0.01000000 | 0.21505376 % |
2667585.90000000 |
|
|
PARTI_USDC |
0.10860000 |
0.10830000 |
0.00030000 | 0.27624309 % |
795489.30000000 |
|
|
PARTI_USDT |
0.10850000 |
0.10840000 |
0.00010000 | 0.09216590 % |
15033984.00000000 |
|
|
PAXG_BTC |
0.04829000 |
0.04828000 |
0.00001000 | 0.02070822 % |
169.14680000 |
|
|
PAXG_TRY |
186124.00000000 |
186101.00000000 |
23.00000000 | 0.01235735 % |
321.92690000 |
|
|
PAXG_USDC |
4339.67000000 |
4339.30000000 |
0.37000000 | 0.00852599 % |
605.15180000 |
|
|
PAXG_USDT |
4341.29000000 |
4341.28000000 |
0.01000000 | 0.00023035 % |
12008.11360000 |
|
|
PENDLE_BTC |
0.00002431 |
0.00002425 |
0.00000006 | 0.24681201 % |
14972.80000000 |
|
|
PENDLE_FDUSD |
2.21100000 |
2.17700000 |
0.03400000 | 1.53776572 % |
7056.70000000 |
|
|
PENDLE_TRY |
93.70000000 |
93.60000000 |
0.10000000 | 0.10672359 % |
185197.20000000 |
|
|
PENDLE_USDC |
2.18500000 |
2.18400000 |
0.00100000 | 0.04576659 % |
442566.50000000 |
|
|
PENDLE_USDT |
2.18500000 |
2.18400000 |
0.00100000 | 0.04576659 % |
3012573.00000000 |
|
|
PENGU_FDUSD |
0.01066500 |
0.01064000 |
0.00002500 | 0.23441163 % |
19362409.00000000 |
|
|
PENGU_TRY |
0.45650000 |
0.45640000 |
0.00010000 | 0.02190581 % |
445324996.00000000 |
|
|
PENGU_USDC |
0.01064600 |
0.01063900 |
0.00000700 | 0.06575240 % |
1087945524.00000000 |
|
|
PENGU_USDT |
0.01064800 |
0.01064700 |
0.00000100 | 0.00939144 % |
3521268848.00000000 |
|
|
PEOPLE_FDUSD |
0.01088000 |
0.01087000 |
0.00001000 | 0.09191176 % |
5265832.60000000 |
|
|
PEOPLE_TRY |
0.46600000 |
0.46500000 |
0.00100000 | 0.21459227 % |
62506988.00000000 |
|
|
PEOPLE_USDC |
0.01087000 |
0.01086000 |
0.00001000 | 0.09199632 % |
18634742.00000000 |
|
|
PEOPLE_USDT |
0.01087000 |
0.01086000 |
0.00001000 | 0.09199632 % |
262440181.50000000 |
|
|
PEPE_BRL |
0.00003234 |
0.00003225 |
0.00000009 | 0.27829314 % |
132087117714.00000000 |
|
|
PEPE_EUR |
0.00000508 |
0.00000507 |
0.00000001 | 0.19685039 % |
221946275313.00000000 |
|
|
PEPE_FDUSD |
0.00000596 |
0.00000594 |
0.00000002 | 0.33557047 % |
343375110272.00000000 |
|
|
PEPE_JPY |
0.00092800 |
0.00092700 |
0.00000100 | 0.10775862 % |
64494308803.00000000 |
|
|
PEPE_TRY |
0.00025481 |
0.00025478 |
0.00000003 | 0.01177348 % |
6044736826877.00000000 |
|
|
PEPE_USDC |
0.00000595 |
0.00000594 |
0.00000001 | 0.16806723 % |
7056096045867.00000000 |
|
|
PEPE_USDT |
0.00000595 |
0.00000594 |
0.00000001 | 0.16806723 % |
45519192003041.00000000 |
|
|
PHA_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
291872.00000000 |
|
|
PHA_TRY |
1.66000000 |
1.63000000 |
0.03000000 | 1.80722892 % |
1366742.00000000 |
|
|
PHA_USDC |
0.03840000 |
0.03830000 |
0.00010000 | 0.26041667 % |
1906283.00000000 |
|
|
PHA_USDT |
0.03840000 |
0.03830000 |
0.00010000 | 0.26041667 % |
13775688.00000000 |
|
|
PHB_BTC |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
53408.90000000 |
|
|
PHB_TRY |
11.87000000 |
11.83000000 |
0.04000000 | 0.33698399 % |
208520.60000000 |
|
|
PHB_USDT |
0.27700000 |
0.27600000 |
0.00100000 | 0.36101083 % |
2130767.80000000 |
|
|
PIVX_BTC |
0.00000146 |
0.00000144 |
0.00000002 | 1.36986301 % |
162914.00000000 |
|
|
PIVX_USDT |
0.13040000 |
0.13030000 |
0.00010000 | 0.07668712 % |
3565109.00000000 |
|
|
PIXEL_TRY |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
29238050.10000000 |
|
|
PIXEL_USDC |
0.00882000 |
0.00881000 |
0.00001000 | 0.11337868 % |
6809488.40000000 |
|
|
PIXEL_USDT |
0.00883000 |
0.00882000 |
0.00001000 | 0.11325028 % |
90249058.09999999 |
|
|
PLUME_BNB |
0.00002042 |
0.00002028 |
0.00000014 | 0.68560235 % |
9744.00000000 |
|
|
PLUME_FDUSD |
0.01803000 |
0.01769000 |
0.00034000 | 1.88574598 % |
14139.00000000 |
|
|
PLUME_TRY |
0.76700000 |
0.76600000 |
0.00100000 | 0.13037810 % |
11936702.00000000 |
|
|
PLUME_USDC |
0.01789000 |
0.01787000 |
0.00002000 | 0.11179430 % |
7742168.00000000 |
|
|
PLUME_USDT |
0.01789000 |
0.01788000 |
0.00001000 | 0.05589715 % |
96161114.00000000 |
|
|
PNUT_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
360970.80000000 |
|
|
PNUT_EUR |
0.06940000 |
0.06930000 |
0.00010000 | 0.14409222 % |
315784.20000000 |
|
|
PNUT_FDUSD |
0.08150000 |
0.08130000 |
0.00020000 | 0.24539877 % |
785839.20000000 |
|
|
PNUT_TRY |
3.49000000 |
3.48000000 |
0.01000000 | 0.28653295 % |
35380421.80000000 |
|
|
PNUT_USDC |
0.08140000 |
0.08130000 |
0.00010000 | 0.12285012 % |
15945149.80000000 |
|
|
PNUT_USDT |
0.08140000 |
0.08130000 |
0.00010000 | 0.12285012 % |
132440872.70000000 |
|
|
POLYX_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
520618.20000000 |
|
|
POLYX_TRY |
2.46000000 |
2.45000000 |
0.01000000 | 0.40650407 % |
2440519.70000000 |
|
|
POLYX_USDT |
0.05730000 |
0.05720000 |
0.00010000 | 0.17452007 % |
18885585.10000000 |
|
|
POL_BNB |
0.00012790 |
0.00012770 |
0.00000020 | 0.15637217 % |
278442.40000000 |
|
|
POL_BRL |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
608664.10000000 |
|
|
POL_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
648969.50000000 |
|
|
POL_ETH |
0.00003606 |
0.00003604 |
0.00000002 | 0.05546312 % |
126510.20000000 |
|
|
POL_EUR |
0.09600000 |
0.09590000 |
0.00010000 | 0.10416667 % |
566304.00000000 |
|
|
POL_FDUSD |
0.11260000 |
0.11250000 |
0.00010000 | 0.08880995 % |
1313661.80000000 |
|
|
POL_JPY |
17.55000000 |
17.54000000 |
0.01000000 | 0.05698006 % |
179918.20000000 |
|
|
POL_TRY |
4.83000000 |
4.82000000 |
0.01000000 | 0.20703934 % |
1214846.00000000 |
|
|
POL_USDC |
0.11250000 |
0.11240000 |
0.00010000 | 0.08888889 % |
6058125.70000000 |
|
|
POL_USDT |
0.11250000 |
0.11240000 |
0.00010000 | 0.08888889 % |
68317772.40000001 |
|
|
POND_USDT |
0.00390000 |
0.00389000 |
0.00001000 | 0.25641026 % |
72342097.00000000 |
|
|
PORTAL_FDUSD |
0.02160000 |
0.02130000 |
0.00030000 | 1.38888889 % |
32890.20000000 |
|
|
PORTAL_TRY |
0.91800000 |
0.91700000 |
0.00100000 | 0.10893246 % |
9309528.10000000 |
|
|
PORTAL_USDT |
0.02140000 |
0.02130000 |
0.00010000 | 0.46728972 % |
36280226.60000000 |
|
|
PORTO_TRY |
47.07000000 |
47.01000000 |
0.06000000 | 0.12746973 % |
40986.02000000 |
|
|
PORTO_USDT |
1.09700000 |
1.09400000 |
0.00300000 | 0.27347311 % |
128176.64000000 |
|
|
POWR_USDT |
0.08810000 |
0.08800000 |
0.00010000 | 0.11350738 % |
2591470.00000000 |
|
|
PROM_USDT |
7.98800000 |
7.98400000 |
0.00400000 | 0.05007511 % |
168921.08000000 |
|
|
PROVE_TRY |
18.47000000 |
18.46000000 |
0.01000000 | 0.05414185 % |
88497.60000000 |
|
|
PROVE_USDC |
0.43080000 |
0.43050000 |
0.00030000 | 0.06963788 % |
997769.00000000 |
|
|
PROVE_USDT |
0.43100000 |
0.43080000 |
0.00020000 | 0.04640371 % |
1759079.50000000 |
|
|
PSG_TRY |
36.91000000 |
36.69000000 |
0.22000000 | 0.59604443 % |
60159.20000000 |
|
|
PSG_USDT |
0.86200000 |
0.86000000 |
0.00200000 | 0.23201856 % |
321354.76000000 |
|
|
PUMP_TRY |
0.09600000 |
0.09590000 |
0.00010000 | 0.10416667 % |
565276452.00000000 |
|
|
PUMP_USDC |
0.00223900 |
0.00223800 |
0.00000100 | 0.04466280 % |
1150078362.00000000 |
|
|
PUMP_USDT |
0.00223900 |
0.00223800 |
0.00000100 | 0.04466280 % |
7992247635.00000000 |
|
|
PUNDIX_USDC |
0.24030000 |
0.23850000 |
0.00180000 | 0.74906367 % |
1567.00000000 |
|
|
PUNDIX_USDT |
0.23940000 |
0.23920000 |
0.00020000 | 0.08354219 % |
825002.80000000 |
|
|
PYR_BTC |
0.00000536 |
0.00000532 |
0.00000004 | 0.74626866 % |
17210.39600000 |
|
|
PYR_USDT |
0.48100000 |
0.48000000 |
0.00100000 | 0.20790021 % |
2313774.88300000 |
|
|
PYTH_BTC |
0.00000070 |
0.00000069 |
0.00000001 | 1.42857143 % |
136366.00000000 |
|
|
PYTH_FDUSD |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
498965.70000000 |
|
|
PYTH_TRY |
2.68100000 |
2.68000000 |
0.00100000 | 0.03729952 % |
1619149.10000000 |
|
|
PYTH_USDC |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
6883519.20000000 |
|
|
PYTH_USDT |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
34923903.60000000 |
|
|
QI_USDT |
0.00334000 |
0.00333000 |
0.00001000 | 0.29940120 % |
331479930.00000000 |
|
|
QKC_USDT |
0.00415400 |
0.00414700 |
0.00000700 | 0.16851228 % |
33179225.00000000 |
|
|
QNT_BTC |
0.00087920 |
0.00087500 |
0.00000420 | 0.47770701 % |
455.18800000 |
|
|
QNT_USDC |
78.82000000 |
78.75000000 |
0.07000000 | 0.08880995 % |
2181.31300000 |
|
|
QNT_USDT |
78.81000000 |
78.80000000 |
0.01000000 | 0.01268875 % |
30184.37600000 |
|
|
QTUM_ETH |
0.00044320 |
0.00043930 |
0.00000390 | 0.87996390 % |
2497.80000000 |
|
|
QTUM_TRY |
58.90000000 |
58.80000000 |
0.10000000 | 0.16977929 % |
50654.90000000 |
|
|
QTUM_USDC |
1.37800000 |
1.37200000 |
0.00600000 | 0.43541364 % |
26654.50000000 |
|
|
QTUM_USDT |
1.37500000 |
1.37400000 |
0.00100000 | 0.07272727 % |
1026345.10000000 |
|
|
QUICK_USDT |
0.01127000 |
0.01125000 |
0.00002000 | 0.17746229 % |
34970350.00000000 |
|
|
RAD_TRY |
13.33000000 |
13.32000000 |
0.01000000 | 0.07501875 % |
2832335.00000000 |
|
|
RAD_USDT |
0.31100000 |
0.31000000 |
0.00100000 | 0.32154341 % |
4195545.40000000 |
|
|
RARE_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
151703.20000000 |
|
|
RARE_TRY |
0.96400000 |
0.96200000 |
0.00200000 | 0.20746888 % |
14323397.00000000 |
|
|
RARE_USDC |
0.02250000 |
0.02240000 |
0.00010000 | 0.44444444 % |
2619343.40000000 |
|
|
RARE_USDT |
0.02250000 |
0.02240000 |
0.00010000 | 0.44444444 % |
52117747.60000000 |
|
|
RAY_FDUSD |
1.05600000 |
1.05400000 |
0.00200000 | 0.18939394 % |
30145.50000000 |
|
|
RAY_TRY |
45.15000000 |
44.88000000 |
0.27000000 | 0.59800664 % |
355233.70000000 |
|
|
RAY_USDC |
1.05400000 |
1.05300000 |
0.00100000 | 0.09487666 % |
1006640.60000000 |
|
|
RAY_USDT |
1.05400000 |
1.05300000 |
0.00100000 | 0.09487666 % |
4214862.60000000 |
|
|
RDNT_TRY |
0.47400000 |
0.47300000 |
0.00100000 | 0.21097046 % |
59895191.00000000 |
|
|
RDNT_USDT |
0.01106000 |
0.01105000 |
0.00001000 | 0.09041591 % |
114362451.00000000 |
|
|
RED_BTC |
0.00000251 |
0.00000250 |
0.00000001 | 0.39840637 % |
36036.50000000 |
|
|
RED_FDUSD |
0.22560000 |
0.22520000 |
0.00040000 | 0.17730496 % |
62599.30000000 |
|
|
RED_TRY |
9.66000000 |
9.65000000 |
0.01000000 | 0.10351967 % |
145770.20000000 |
|
|
RED_USDC |
0.22530000 |
0.22510000 |
0.00020000 | 0.08877053 % |
207766.70000000 |
|
|
RED_USDT |
0.22530000 |
0.22520000 |
0.00010000 | 0.04438526 % |
3486658.00000000 |
|
|
RENDER_BRL |
8.23000000 |
8.19000000 |
0.04000000 | 0.48602673 % |
45777.11000000 |
|
|
RENDER_BTC |
0.00001685 |
0.00001684 |
0.00000001 | 0.05934718 % |
448268.76000000 |
|
|
RENDER_EUR |
1.29200000 |
1.29100000 |
0.00100000 | 0.07739938 % |
191563.70000000 |
|
|
RENDER_FDUSD |
1.51600000 |
1.51500000 |
0.00100000 | 0.06596306 % |
455689.11000000 |
|
|
RENDER_TRY |
64.90000000 |
64.80000000 |
0.10000000 | 0.15408320 % |
1318508.55000000 |
|
|
RENDER_USDC |
1.51400000 |
1.51300000 |
0.00100000 | 0.06605020 % |
2698276.60000000 |
|
|
RENDER_USDT |
1.51500000 |
1.51400000 |
0.00100000 | 0.06600660 % |
9321341.09000000 |
|
|
REQ_BTC |
0.00000120 |
0.00000118 |
0.00000002 | 1.66666667 % |
12853.00000000 |
|
|
REQ_USDT |
0.10700000 |
0.10680000 |
0.00020000 | 0.18691589 % |
1211671.00000000 |
|
|
RESOLV_TRY |
3.06000000 |
3.05000000 |
0.01000000 | 0.32679739 % |
9042004.40000000 |
|
|
RESOLV_USDC |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
1756028.40000000 |
|
|
RESOLV_USDT |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
12687560.00000000 |
|
|
REZ_TRY |
0.23400000 |
0.23300000 |
0.00100000 | 0.42735043 % |
95477026.90000001 |
|
|
REZ_USDC |
0.00545000 |
0.00544000 |
0.00001000 | 0.18348624 % |
17245514.30000000 |
|
|
REZ_USDT |
0.00545000 |
0.00544000 |
0.00001000 | 0.18348624 % |
238074196.59999999 |
|
|
RIF_USDT |
0.03630000 |
0.03620000 |
0.00010000 | 0.27548209 % |
7156612.00000000 |
|
|
RLC_BTC |
0.00000741 |
0.00000739 |
0.00000002 | 0.26990553 % |
9788.60000000 |
|
|
RLC_ETH |
0.00021390 |
0.00021300 |
0.00000090 | 0.42075736 % |
2299.70000000 |
|
|
RLC_USDT |
0.66600000 |
0.66500000 |
0.00100000 | 0.15015015 % |
308081.60000000 |
|
|
RONIN_BTC |
0.00000157 |
0.00000156 |
0.00000001 | 0.63694268 % |
22495.90000000 |
|
|
RONIN_FDUSD |
0.14080000 |
0.14060000 |
0.00020000 | 0.14204545 % |
37448.54000000 |
|
|
RONIN_TRY |
6.03000000 |
5.99000000 |
0.04000000 | 0.66334992 % |
77670.17000000 |
|
|
RONIN_USDT |
0.14070000 |
0.14050000 |
0.00020000 | 0.14214641 % |
5883446.24000000 |
|
|
ROSE_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
116073.00000000 |
|
|
ROSE_TRY |
0.48700000 |
0.48600000 |
0.00100000 | 0.20533881 % |
28697196.60000000 |
|
|
ROSE_USDC |
0.01136000 |
0.01135000 |
0.00001000 | 0.08802817 % |
8772810.10000000 |
|
|
ROSE_USDT |
0.01137000 |
0.01136000 |
0.00001000 | 0.08795075 % |
189885054.80000001 |
|
|
RPL_USDC |
2.12000000 |
2.11000000 |
0.01000000 | 0.47169811 % |
10500.82000000 |
|
|
RPL_USDT |
2.12000000 |
2.11000000 |
0.01000000 | 0.47169811 % |
240322.82000000 |
|
|
RSR_TRY |
0.11670000 |
0.11660000 |
0.00010000 | 0.08568980 % |
74693447.00000000 |
|
|
RSR_USDC |
0.00272200 |
0.00272000 |
0.00000200 | 0.07347539 % |
111452489.80000000 |
|
|
RSR_USDT |
0.00272200 |
0.00272100 |
0.00000100 | 0.03673769 % |
619474584.10000002 |
|
|
RUNE_BTC |
0.00000643 |
0.00000641 |
0.00000002 | 0.31104199 % |
52525.80000000 |
|
|
RUNE_ETH |
0.00018590 |
0.00018500 |
0.00000090 | 0.48413125 % |
77243.74100000 |
|
|
RUNE_USDC |
0.57800000 |
0.57700000 |
0.00100000 | 0.17301038 % |
2878167.50000000 |
|
|
RUNE_USDT |
0.57800000 |
0.57700000 |
0.00100000 | 0.17301038 % |
3347959.40000000 |
|
|
RVN_TRY |
0.32750000 |
0.32710000 |
0.00040000 | 0.12213740 % |
57712903.31000000 |
|
|
RVN_USDC |
0.00764000 |
0.00763000 |
0.00001000 | 0.13089005 % |
6458992.00000000 |
|
|
RVN_USDT |
0.00764000 |
0.00763000 |
0.00001000 | 0.13089005 % |
148442806.09999999 |
|
|
SAGA_BNB |
0.00007200 |
0.00007100 |
0.00000100 | 1.38888889 % |
561085.80000000 |
|
|
SAGA_BTC |
0.00000070 |
0.00000069 |
0.00000001 | 1.42857143 % |
1349264.20000000 |
|
|
SAGA_FDUSD |
0.06280000 |
0.06260000 |
0.00020000 | 0.31847134 % |
1014125.70000000 |
|
|
SAGA_TRY |
2.69000000 |
2.68000000 |
0.01000000 | 0.37174721 % |
5489474.80000000 |
|
|
SAGA_USDC |
0.06280000 |
0.06270000 |
0.00010000 | 0.15923567 % |
6764102.50000000 |
|
|
SAGA_USDT |
0.06280000 |
0.06270000 |
0.00010000 | 0.15923567 % |
26509651.30000000 |
|
|
SAHARA_TRY |
1.17000000 |
1.16890000 |
0.00110000 | 0.09401709 % |
16227523.00000000 |
|
|
SAHARA_USDC |
0.02729000 |
0.02723000 |
0.00006000 | 0.21986075 % |
2080384.00000000 |
|
|
SAHARA_USDT |
0.02730000 |
0.02728000 |
0.00002000 | 0.07326007 % |
48872935.00000000 |
|
|
SAND_BTC |
0.00000133 |
0.00000132 |
0.00000001 | 0.75187970 % |
259831.00000000 |
|
|
SAND_FDUSD |
0.11920000 |
0.11890000 |
0.00030000 | 0.25167785 % |
318313.00000000 |
|
|
SAND_TRY |
5.11000000 |
5.10000000 |
0.01000000 | 0.19569472 % |
1681072.70000000 |
|
|
SAND_USDC |
0.11910000 |
0.11900000 |
0.00010000 | 0.08396306 % |
1638353.00000000 |
|
|
SAND_USDT |
0.11900000 |
0.11890000 |
0.00010000 | 0.08403361 % |
18901118.00000000 |
|
|
SANTOS_BTC |
0.00002029 |
0.00002024 |
0.00000005 | 0.24642681 % |
9394.66000000 |
|
|
SANTOS_TRY |
78.19000000 |
78.18000000 |
0.01000000 | 0.01278936 % |
202450.23000000 |
|
|
SANTOS_USDT |
1.82400000 |
1.82200000 |
0.00200000 | 0.10964912 % |
429743.29000000 |
|
|
SAPIEN_BNB |
0.00018020 |
0.00017860 |
0.00000160 | 0.88790233 % |
79919.30000000 |
|
|
SAPIEN_TRY |
6.76000000 |
6.75700000 |
0.00300000 | 0.04437870 % |
22438470.60000000 |
|
|
SAPIEN_USDC |
0.15770000 |
0.15760000 |
0.00010000 | 0.06341154 % |
10758038.50000000 |
|
|
SAPIEN_USDT |
0.15780000 |
0.15770000 |
0.00010000 | 0.06337136 % |
51472834.40000000 |
|
|
SCRT_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
248847.70000000 |
|
|
SCRT_USDT |
0.10580000 |
0.10570000 |
0.00010000 | 0.09451796 % |
2571845.70000000 |
|
|
SCR_BTC |
0.00000087 |
0.00000086 |
0.00000001 | 1.14942529 % |
228935.20000000 |
|
|
SCR_TRY |
3.33000000 |
3.32000000 |
0.01000000 | 0.30030030 % |
938680.60000000 |
|
|
SCR_USDT |
0.07800000 |
0.07700000 |
0.00100000 | 1.28205128 % |
11096030.40000000 |
|
|
SC_ETH |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
5783834.00000000 |
|
|
SC_USDT |
0.00154000 |
0.00153900 |
0.00000100 | 0.06493506 % |
157734319.00000000 |
|
|
SEI_BNB |
0.00013730 |
0.00013710 |
0.00000020 | 0.14566642 % |
221457.70000000 |
|
|
SEI_BTC |
0.00000135 |
0.00000134 |
0.00000001 | 0.74074074 % |
1021284.10000000 |
|
|
SEI_FDUSD |
0.12090000 |
0.12070000 |
0.00020000 | 0.16542597 % |
2373043.80000000 |
|
|
SEI_JPY |
18.84000000 |
18.82000000 |
0.02000000 | 0.10615711 % |
1020096.00000000 |
|
|
SEI_TRY |
5.17600000 |
5.17400000 |
0.00200000 | 0.03863988 % |
1836018.40000000 |
|
|
SEI_USDC |
0.12070000 |
0.12060000 |
0.00010000 | 0.08285004 % |
22047433.30000000 |
|
|
SEI_USDT |
0.12080000 |
0.12070000 |
0.00010000 | 0.08278146 % |
65483957.90000000 |
|
|
SFP_BTC |
0.00000369 |
0.00000368 |
0.00000001 | 0.27100271 % |
13951.00000000 |
|
|
SFP_USDT |
0.33130000 |
0.33110000 |
0.00020000 | 0.06036825 % |
509417.00000000 |
|
|
SHELL_BTC |
0.00000058 |
0.00000056 |
0.00000002 | 3.44827586 % |
20572.30000000 |
|
|
SHELL_TRY |
2.19000000 |
2.18000000 |
0.01000000 | 0.45662100 % |
5073891.40000000 |
|
|
SHELL_USDC |
0.05120000 |
0.05100000 |
0.00020000 | 0.39062500 % |
167939.00000000 |
|
|
SHELL_USDT |
0.05110000 |
0.05100000 |
0.00010000 | 0.19569472 % |
9406313.60000000 |
|
|
SHIB_BRL |
0.00004441 |
0.00004429 |
0.00000012 | 0.27020941 % |
14116617786.00000000 |
|
|
SHIB_DOGE |
0.00005850 |
0.00005830 |
0.00000020 | 0.34188034 % |
10046075040.00000000 |
|
|
SHIB_EUR |
0.00000697 |
0.00000696 |
0.00000001 | 0.14347202 % |
21031579503.00000000 |
|
|
SHIB_FDUSD |
0.00000818 |
0.00000817 |
0.00000001 | 0.12224939 % |
35749386157.00000000 |
|
|
SHIB_JPY |
0.00127500 |
0.00127400 |
0.00000100 | 0.07843137 % |
12363567667.00000000 |
|
|
SHIB_TRY |
0.00035020 |
0.00035010 |
0.00000010 | 0.02855511 % |
479697739030.00000000 |
|
|
SHIB_USDC |
0.00000817 |
0.00000816 |
0.00000001 | 0.12239902 % |
253076020454.00000000 |
|
|
SHIB_USDT |
0.00000817 |
0.00000816 |
0.00000001 | 0.12239902 % |
2722924106271.00000000 |
|
|
SIGN_BNB |
0.00004397 |
0.00004387 |
0.00000010 | 0.22742779 % |
393318.00000000 |
|
|
SIGN_FDUSD |
0.03869000 |
0.03863000 |
0.00006000 | 0.15507883 % |
553165.00000000 |
|
|
SIGN_TRY |
1.65700000 |
1.65600000 |
0.00100000 | 0.06035003 % |
363564.00000000 |
|
|
SIGN_USDC |
0.03868000 |
0.03862000 |
0.00006000 | 0.15511892 % |
274326.00000000 |
|
|
SIGN_USDT |
0.03867000 |
0.03864000 |
0.00003000 | 0.07757952 % |
4883129.00000000 |
|
|
SKL_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
1002.00000000 |
|
|
SKL_TRY |
0.45500000 |
0.45400000 |
0.00100000 | 0.21978022 % |
15106757.00000000 |
|
|
SKL_USDC |
0.01062000 |
0.01058000 |
0.00004000 | 0.37664783 % |
2076837.00000000 |
|
|
SKL_USDT |
0.01061000 |
0.01060000 |
0.00001000 | 0.09425071 % |
69730343.00000000 |
|
|
SKY_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
2376377.00000000 |
|
|
SKY_TRY |
2.70200000 |
2.69700000 |
0.00500000 | 0.18504811 % |
1615458.00000000 |
|
|
SKY_USDC |
0.06299000 |
0.06294000 |
0.00005000 | 0.07937768 % |
2778214.00000000 |
|
|
SKY_USDT |
0.06298000 |
0.06297000 |
0.00001000 | 0.01587806 % |
20050008.00000000 |
|
|
SLP_ETH |
0.00000029 |
0.00000027 |
0.00000002 | 6.89655172 % |
11433924.00000000 |
|
|
SLP_TRY |
0.03753000 |
0.03739000 |
0.00014000 | 0.37303491 % |
1063586256.00000000 |
|
|
SLP_USDT |
0.00087500 |
0.00087300 |
0.00000200 | 0.22857143 % |
4283759097.00000000 |
|
|
SNX_BTC |
0.00000510 |
0.00000509 |
0.00000001 | 0.19607843 % |
56404.70000000 |
|
|
SNX_TRY |
19.65000000 |
19.61000000 |
0.04000000 | 0.20356234 % |
497009.90000000 |
|
|
SNX_USDC |
0.45900000 |
0.45800000 |
0.00100000 | 0.21786492 % |
143727.20000000 |
|
|
SNX_USDT |
0.45900000 |
0.45800000 |
0.00100000 | 0.21786492 % |
4533861.00000000 |
|
|
SOLV_BNB |
0.00001488 |
0.00001486 |
0.00000002 | 0.13440860 % |
35387972.00000000 |
|
|
SOLV_FDUSD |
0.01310000 |
0.01309000 |
0.00001000 | 0.07633588 % |
4437322.00000000 |
|
|
SOLV_TRY |
0.56100000 |
0.56000000 |
0.00100000 | 0.17825312 % |
30780857.00000000 |
|
|
SOLV_USDC |
0.01311000 |
0.01306000 |
0.00005000 | 0.38138825 % |
2860263.00000000 |
|
|
SOLV_USDT |
0.01309000 |
0.01308000 |
0.00001000 | 0.07639419 % |
79728397.00000000 |
|
|
SOL_ARS |
202896.00000000 |
202692.00000000 |
204.00000000 | 0.10054412 % |
275.41100000 |
|
|
SOL_BNB |
0.14940000 |
0.14930000 |
0.00010000 | 0.06693440 % |
7929.63500000 |
|
|
SOL_BRL |
713.60000000 |
713.50000000 |
0.10000000 | 0.01401345 % |
12282.67900000 |
|
|
SOL_BTC |
0.00146170 |
0.00146160 |
0.00000010 | 0.00684135 % |
147726.66200000 |
|
|
SOL_ETH |
0.04214000 |
0.04213000 |
0.00001000 | 0.02373042 % |
23085.72800000 |
|
|
SOL_EUR |
112.12000000 |
112.11000000 |
0.01000000 | 0.00891902 % |
72196.78900000 |
|
|
SOL_FDUSD |
131.54000000 |
131.52000000 |
0.02000000 | 0.01520450 % |
3124127.32700000 |
|
|
SOL_JPY |
20500.00000000 |
20499.00000000 |
1.00000000 | 0.00487805 % |
6523.78300000 |
|
|
SOL_MXN |
2363.00000000 |
2361.00000000 |
2.00000000 | 0.08463817 % |
326.77800000 |
|
|
SOL_TRY |
5634.50000000 |
5633.90000000 |
0.60000000 | 0.01064868 % |
46037.65600000 |
|
|
SOL_TUSD |
131.78000000 |
131.52000000 |
0.26000000 | 0.19729853 % |
346.29300000 |
|
|
SOL_USDC |
131.40000000 |
131.39000000 |
0.01000000 | 0.00761035 % |
517676.29000000 |
|
|
SOL_USDT |
131.44000000 |
131.43000000 |
0.01000000 | 0.00760803 % |
2899941.03300000 |
|
|
SOMI_BNB |
0.00028566 |
0.00028281 |
0.00000285 | 0.99768956 % |
6380.20000000 |
|
|
SOMI_FDUSD |
0.25080000 |
0.24930000 |
0.00150000 | 0.59808612 % |
36013.70000000 |
|
|
SOMI_TRY |
10.70000000 |
10.69000000 |
0.01000000 | 0.09345794 % |
988399.30000000 |
|
|
SOMI_USDC |
0.24960000 |
0.24940000 |
0.00020000 | 0.08012821 % |
1459496.70000000 |
|
|
SOMI_USDT |
0.24950000 |
0.24940000 |
0.00010000 | 0.04008016 % |
8140766.00000000 |
|
|
SOPH_FDUSD |
0.01298000 |
0.01294000 |
0.00004000 | 0.30816641 % |
1536444.00000000 |
|
|
SOPH_TRY |
0.55600000 |
0.55400000 |
0.00200000 | 0.35971223 % |
6288421.00000000 |
|
|
SOPH_USDC |
0.01295000 |
0.01293000 |
0.00002000 | 0.15444015 % |
2650702.00000000 |
|
|
SOPH_USDT |
0.01295000 |
0.01294000 |
0.00001000 | 0.07722008 % |
24548644.00000000 |
|
|
SPELL_TRY |
0.01118000 |
0.01117000 |
0.00001000 | 0.08944544 % |
1777714939.00000000 |
|
|
SPELL_USDT |
0.00026080 |
0.00026050 |
0.00000030 | 0.11503067 % |
2200385706.00000000 |
|
|
SPK_TRY |
0.94240000 |
0.94140000 |
0.00100000 | 0.10611205 % |
15819595.00000000 |
|
|
SPK_USDC |
0.02198000 |
0.02194700 |
0.00003300 | 0.15013649 % |
5565791.00000000 |
|
|
SPK_USDT |
0.02198600 |
0.02198200 |
0.00000400 | 0.01819340 % |
65627833.00000000 |
|
|
SSV_BTC |
0.00004813 |
0.00004786 |
0.00000027 | 0.56098068 % |
625.47000000 |
|
|
SSV_ETH |
0.00139100 |
0.00137600 |
0.00001500 | 1.07836089 % |
1584.02000000 |
|
|
SSV_USDC |
4.31300000 |
4.31200000 |
0.00100000 | 0.02318572 % |
33159.38100000 |
|
|
SSV_USDT |
4.32000000 |
4.31700000 |
0.00300000 | 0.06944444 % |
653364.41700000 |
|
|
STEEM_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
1635435.00000000 |
|
|
STEEM_ETH |
0.00002170 |
0.00002160 |
0.00000010 | 0.46082949 % |
1230245.00000000 |
|
|
STEEM_USDC |
0.06760000 |
0.06730000 |
0.00030000 | 0.44378698 % |
158420.20000000 |
|
|
STEEM_USDT |
0.06750000 |
0.06740000 |
0.00010000 | 0.14814815 % |
4817852.90000000 |
|
|
STG_BTC |
0.00000128 |
0.00000127 |
0.00000001 | 0.78125000 % |
81162.00000000 |
|
|
STG_USDT |
0.11470000 |
0.11460000 |
0.00010000 | 0.08718396 % |
4041862.10000000 |
|
|
STORJ_BTC |
0.00000146 |
0.00000144 |
0.00000002 | 1.36986301 % |
80465.00000000 |
|
|
STORJ_TRY |
5.58000000 |
5.56000000 |
0.02000000 | 0.35842294 % |
1707530.10000000 |
|
|
STORJ_USDT |
0.13010000 |
0.13000000 |
0.00010000 | 0.07686395 % |
13016299.00000000 |
|
|
STO_FDUSD |
0.09050000 |
0.07620000 |
0.01430000 | 15.80110497 % |
0.00000000 |
|
|
STO_TRY |
3.28800000 |
3.27500000 |
0.01300000 | 0.39537713 % |
1581696.40000000 |
|
|
STO_USDC |
0.07660000 |
0.07640000 |
0.00020000 | 0.26109661 % |
475554.60000000 |
|
|
STO_USDT |
0.07660000 |
0.07650000 |
0.00010000 | 0.13054830 % |
4518966.70000000 |
|
|
STRAX_TRY |
0.89900000 |
0.89500000 |
0.00400000 | 0.44493882 % |
9256939.00000000 |
|
|
STRAX_USDT |
0.02096000 |
0.02093000 |
0.00003000 | 0.14312977 % |
44488902.00000000 |
|
|
STRK_FDUSD |
0.08480000 |
0.08460000 |
0.00020000 | 0.23584906 % |
88086.32000000 |
|
|
STRK_TRY |
3.63000000 |
3.62000000 |
0.01000000 | 0.27548209 % |
2390082.83000000 |
|
|
STRK_USDC |
0.08470000 |
0.08460000 |
0.00010000 | 0.11806375 % |
11438614.46000000 |
|
|
STRK_USDT |
0.08470000 |
0.08460000 |
0.00010000 | 0.11806375 % |
85309456.48000000 |
|
|
STX_BTC |
0.00000306 |
0.00000304 |
0.00000002 | 0.65359477 % |
745061.40000000 |
|
|
STX_FDUSD |
0.27470000 |
0.27420000 |
0.00050000 | 0.18201675 % |
66023.50000000 |
|
|
STX_TRY |
11.76000000 |
11.75000000 |
0.01000000 | 0.08503401 % |
351696.40000000 |
|
|
STX_USDC |
0.27430000 |
0.27420000 |
0.00010000 | 0.03645643 % |
424118.40000000 |
|
|
STX_USDT |
0.27430000 |
0.27420000 |
0.00010000 | 0.03645643 % |
5003287.80000000 |
|
|
SUI_BNB |
0.00183800 |
0.00183600 |
0.00000200 | 0.10881393 % |
262590.20000000 |
|
|
SUI_BRL |
8.79000000 |
8.77000000 |
0.02000000 | 0.22753129 % |
108983.10000000 |
|
|
SUI_BTC |
0.00001798 |
0.00001797 |
0.00000001 | 0.05561735 % |
1507957.10000000 |
|
|
SUI_EUR |
1.37890000 |
1.37860000 |
0.00030000 | 0.02175647 % |
1029613.30000000 |
|
|
SUI_FDUSD |
1.61760000 |
1.61710000 |
0.00050000 | 0.03090999 % |
1310529.40000000 |
|
|
SUI_JPY |
252.00000000 |
251.99000000 |
0.01000000 | 0.00396825 % |
556265.47000000 |
|
|
SUI_TRY |
69.30000000 |
69.29000000 |
0.01000000 | 0.01443001 % |
1338815.80000000 |
|
|
SUI_USDC |
1.61610000 |
1.61600000 |
0.00010000 | 0.00618774 % |
25177857.70000000 |
|
|
SUI_USDT |
1.61660000 |
1.61650000 |
0.00010000 | 0.00618582 % |
49611595.10000000 |
|
|
SUN_TRY |
0.82360000 |
0.82300000 |
0.00060000 | 0.07285090 % |
894321.00000000 |
|
|
SUN_USDT |
0.01922000 |
0.01920000 |
0.00002000 | 0.10405827 % |
15115127.00000000 |
|
|
SUPER_BTC |
0.00000245 |
0.00000243 |
0.00000002 | 0.81632653 % |
23177.00000000 |
|
|
SUPER_TRY |
9.39000000 |
9.38000000 |
0.01000000 | 0.10649627 % |
465727.40000000 |
|
|
SUPER_USDT |
0.21890000 |
0.21880000 |
0.00010000 | 0.04568296 % |
3584006.00000000 |
|
|
SUSHI_BTC |
0.00000361 |
0.00000359 |
0.00000002 | 0.55401662 % |
126017.20000000 |
|
|
SUSHI_TRY |
13.87000000 |
13.79000000 |
0.08000000 | 0.57678443 % |
437509.70000000 |
|
|
SUSHI_USDC |
0.32400000 |
0.32280000 |
0.00120000 | 0.37037037 % |
117258.30000000 |
|
|
SUSHI_USDT |
0.32350000 |
0.32330000 |
0.00020000 | 0.06182380 % |
5049607.60000000 |
|
|
SXP_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
99532.30000000 |
|
|
SXP_TRY |
2.71100000 |
2.69900000 |
0.01200000 | 0.44264109 % |
3046045.20000000 |
|
|
SXP_USDT |
0.06310000 |
0.06300000 |
0.00010000 | 0.15847861 % |
7146568.10000000 |
|
|
SXT_TRY |
1.10000000 |
1.09900000 |
0.00100000 | 0.09090909 % |
2264744.50000000 |
|
|
SXT_USDC |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
1650580.70000000 |
|
|
SXT_USDT |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
11599344.20000000 |
|
|
SYN_USDC |
0.05950000 |
0.05900000 |
0.00050000 | 0.84033613 % |
340364.90000000 |
|
|
SYN_USDT |
0.05930000 |
0.05920000 |
0.00010000 | 0.16863406 % |
12413114.30000000 |
|
|
SYRUP_TRY |
15.66000000 |
15.63700000 |
0.02300000 | 0.14687101 % |
659757.40000000 |
|
|
SYRUP_USDC |
0.36520000 |
0.36510000 |
0.00010000 | 0.02738226 % |
7363265.00000000 |
|
|
SYRUP_USDT |
0.36540000 |
0.36530000 |
0.00010000 | 0.02736727 % |
11508763.40000000 |
|
|
SYS_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
631008.00000000 |
|
|
SYS_USDT |
0.01917000 |
0.01914000 |
0.00003000 | 0.15649452 % |
18976853.00000000 |
|
|
S_BNB |
0.00009300 |
0.00009200 |
0.00000100 | 1.07526882 % |
36853.80000000 |
|
|
S_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
190306.50000000 |
|
|
S_ETH |
0.00002610 |
0.00002600 |
0.00000010 | 0.38314176 % |
60969.50000000 |
|
|
S_EUR |
0.06940000 |
0.06920000 |
0.00020000 | 0.28818444 % |
328363.10000000 |
|
|
S_FDUSD |
0.08140000 |
0.08130000 |
0.00010000 | 0.12285012 % |
850400.50000000 |
|
|
S_TRY |
3.49000000 |
3.48000000 |
0.01000000 | 0.28653295 % |
2687171.40000000 |
|
|
S_USDC |
0.08130000 |
0.08120000 |
0.00010000 | 0.12300123 % |
7599878.70000000 |
|
|
S_USDT |
0.08130000 |
0.08120000 |
0.00010000 | 0.12300123 % |
40822227.40000000 |
|
|
TAO_BTC |
0.00273400 |
0.00273300 |
0.00000100 | 0.03657644 % |
1128.88510000 |
|
|
TAO_FDUSD |
246.00000000 |
245.90000000 |
0.10000000 | 0.04065041 % |
1858.48010000 |
|
|
TAO_TRY |
10540.00000000 |
10536.00000000 |
4.00000000 | 0.03795066 % |
1852.54300000 |
|
|
TAO_USDC |
245.80000000 |
245.70000000 |
0.10000000 | 0.04068348 % |
42335.29380000 |
|
|
TAO_USDT |
245.90000000 |
245.80000000 |
0.10000000 | 0.04066694 % |
97612.49080000 |
|
|
TFUEL_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
2697871.00000000 |
|
|
TFUEL_USDT |
0.01819000 |
0.01817000 |
0.00002000 | 0.10995052 % |
21797793.00000000 |
|
|
THETA_BTC |
0.00000320 |
0.00000319 |
0.00000001 | 0.31250000 % |
276769.70000000 |
|
|
THETA_TRY |
12.33000000 |
12.22000000 |
0.11000000 | 0.89213301 % |
254693.20000000 |
|
|
THETA_USDC |
0.28800000 |
0.28700000 |
0.00100000 | 0.34722222 % |
518383.60000000 |
|
|
THETA_USDT |
0.28800000 |
0.28700000 |
0.00100000 | 0.34722222 % |
4383429.50000000 |
|
|
THE_TRY |
9.18000000 |
9.17200000 |
0.00800000 | 0.08714597 % |
651559.50000000 |
|
|
THE_USDC |
0.21410000 |
0.21390000 |
0.00020000 | 0.09341429 % |
887586.50000000 |
|
|
THE_USDT |
0.21400000 |
0.21390000 |
0.00010000 | 0.04672897 % |
2919906.50000000 |
|
|
TIA_BTC |
0.00000571 |
0.00000570 |
0.00000001 | 0.17513135 % |
115160.47000000 |
|
|
TIA_FDUSD |
0.51340000 |
0.51300000 |
0.00040000 | 0.07791196 % |
165533.62000000 |
|
|
TIA_TRY |
22.00000000 |
21.98000000 |
0.02000000 | 0.09090909 % |
2227010.37000000 |
|
|
TIA_USDC |
0.51300000 |
0.51280000 |
0.00020000 | 0.03898635 % |
1154918.35000000 |
|
|
TIA_USDT |
0.51300000 |
0.51290000 |
0.00010000 | 0.01949318 % |
10603885.79000000 |
|
|
TKO_USDT |
0.08650000 |
0.08620000 |
0.00030000 | 0.34682081 % |
1408504.30000000 |
|
|
TLM_TRY |
0.11680000 |
0.11660000 |
0.00020000 | 0.17123288 % |
707895243.00000000 |
|
|
TLM_USDC |
0.00272600 |
0.00272100 |
0.00000500 | 0.18341893 % |
62680324.00000000 |
|
|
TLM_USDT |
0.00272300 |
0.00272100 |
0.00000200 | 0.07344840 % |
1248684908.00000000 |
|
|
TNSR_TRY |
3.45000000 |
3.44000000 |
0.01000000 | 0.28985507 % |
11567917.80000000 |
|
|
TNSR_USDC |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
1085495.30000000 |
|
|
TNSR_USDT |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
18207942.70000000 |
|
|
TON_BTC |
0.00002029 |
0.00002026 |
0.00000003 | 0.14785609 % |
216473.40000000 |
|
|
TON_FDUSD |
1.82400000 |
1.82200000 |
0.00200000 | 0.10964912 % |
177563.10000000 |
|
|
TON_TRY |
78.20000000 |
78.10000000 |
0.10000000 | 0.12787724 % |
187807.76000000 |
|
|
TON_USDC |
1.82200000 |
1.82100000 |
0.00100000 | 0.05488474 % |
954894.53000000 |
|
|
TON_USDT |
1.82300000 |
1.82200000 |
0.00100000 | 0.05485464 % |
12177625.75000000 |
|
|
TOWNS_TRY |
0.26800000 |
0.26700000 |
0.00100000 | 0.37313433 % |
20006790.00000000 |
|
|
TOWNS_USDC |
0.00624000 |
0.00623000 |
0.00001000 | 0.16025641 % |
4128760.00000000 |
|
|
TOWNS_USDT |
0.00624000 |
0.00623000 |
0.00001000 | 0.16025641 % |
127490090.00000000 |
|
|
TRB_BTC |
0.00024200 |
0.00024000 |
0.00000200 | 0.82644628 % |
478.80000000 |
|
|
TRB_TRY |
928.00000000 |
927.00000000 |
1.00000000 | 0.10775862 % |
7552.67600000 |
|
|
TRB_USDC |
21.64000000 |
21.63000000 |
0.01000000 | 0.04621072 % |
12464.23200000 |
|
|
TRB_USDT |
21.64000000 |
21.63000000 |
0.01000000 | 0.04621072 % |
78017.37400000 |
|
|
TREE_TRY |
4.88000000 |
4.87000000 |
0.01000000 | 0.20491803 % |
2773974.40000000 |
|
|
TREE_USDC |
0.11380000 |
0.11370000 |
0.00010000 | 0.08787346 % |
1606544.70000000 |
|
|
TREE_USDT |
0.11380000 |
0.11370000 |
0.00010000 | 0.08787346 % |
13082969.10000000 |
|
|
TRUMP_BRL |
27.21000000 |
27.18000000 |
0.03000000 | 0.11025358 % |
5236.14000000 |
|
|
TRUMP_EUR |
4.27700000 |
4.27200000 |
0.00500000 | 0.11690437 % |
5891.26700000 |
|
|
TRUMP_FDUSD |
5.01700000 |
5.01300000 |
0.00400000 | 0.07972892 % |
16940.60100000 |
|
|
TRUMP_JPY |
782.00000000 |
781.00000000 |
1.00000000 | 0.12787724 % |
888.81020000 |
|
|
TRUMP_TRY |
214.80000000 |
214.70000000 |
0.10000000 | 0.04655493 % |
280898.62500000 |
|
|
TRUMP_USDC |
5.00900000 |
5.00800000 |
0.00100000 | 0.01996406 % |
595071.68200000 |
|
|
TRUMP_USDT |
5.01100000 |
5.01000000 |
0.00100000 | 0.01995610 % |
3157090.30000000 |
|
|
TRU_TRY |
0.45800000 |
0.45700000 |
0.00100000 | 0.21834061 % |
14472039.00000000 |
|
|
TRU_USDT |
0.01070000 |
0.01060000 |
0.00010000 | 0.93457944 % |
54666348.00000000 |
|
|
TRX_BNB |
0.00032690 |
0.00032650 |
0.00000040 | 0.12236158 % |
550316.00000000 |
|
|
TRX_BTC |
0.00000320 |
0.00000319 |
0.00000001 | 0.31250000 % |
5489973.00000000 |
|
|
TRX_ETH |
0.00009217 |
0.00009214 |
0.00000003 | 0.03254855 % |
2137486.00000000 |
|
|
TRX_EUR |
0.24510000 |
0.24500000 |
0.00010000 | 0.04079967 % |
622366.00000000 |
|
|
TRX_FDUSD |
0.28750000 |
0.28740000 |
0.00010000 | 0.03478261 % |
72578.70000000 |
|
|
TRX_JPY |
44.84000000 |
44.82000000 |
0.02000000 | 0.04460303 % |
285362.47000000 |
|
|
TRX_TRY |
12.32300000 |
12.32200000 |
0.00100000 | 0.00811491 % |
28334752.00000000 |
|
|
TRX_USDC |
0.28730000 |
0.28720000 |
0.00010000 | 0.03480682 % |
7082527.70000000 |
|
|
TRX_USDT |
0.28740000 |
0.28730000 |
0.00010000 | 0.03479471 % |
160358331.80000001 |
|
|
TRX_XRP |
0.14460000 |
0.14440000 |
0.00020000 | 0.13831259 % |
469207.30000000 |
|
|
TST_TRY |
0.69700000 |
0.69600000 |
0.00100000 | 0.14347202 % |
63095429.00000000 |
|
|
TST_USDC |
0.01627000 |
0.01625000 |
0.00002000 | 0.12292563 % |
13994420.60000000 |
|
|
TST_USDT |
0.01627000 |
0.01626000 |
0.00001000 | 0.06146281 % |
131516684.50000000 |
|
|
TURBO_TRY |
0.08810000 |
0.08800000 |
0.00010000 | 0.11350738 % |
1411045474.00000000 |
|
|
TURBO_USDC |
0.00205500 |
0.00205300 |
0.00000200 | 0.09732360 % |
417391685.00000000 |
|
|
TURBO_USDT |
0.00205400 |
0.00205300 |
0.00000100 | 0.04868549 % |
3320655606.00000000 |
|
|
TURTLE_BNB |
0.00007440 |
0.00007400 |
0.00000040 | 0.53763441 % |
10829.80000000 |
|
|
TURTLE_FDUSD |
0.06550000 |
0.06520000 |
0.00030000 | 0.45801527 % |
33518.80000000 |
|
|
TURTLE_TRY |
2.80000000 |
2.79000000 |
0.01000000 | 0.35714286 % |
1259535.00000000 |
|
|
TURTLE_USDC |
0.06530000 |
0.06520000 |
0.00010000 | 0.15313936 % |
978261.00000000 |
|
|
TURTLE_USDT |
0.06530000 |
0.06520000 |
0.00010000 | 0.15313936 % |
11505541.50000000 |
|
|
TUSD_USDT |
0.99890000 |
0.99880000 |
0.00010000 | 0.01001101 % |
399370.00000000 |
|
|
TUT_USDC |
0.01685000 |
0.01681000 |
0.00004000 | 0.23738872 % |
12283546.00000000 |
|
|
TUT_USDT |
0.01685000 |
0.01684000 |
0.00001000 | 0.05934718 % |
137947051.00000000 |
|
|
TWT_TRY |
38.27000000 |
38.19000000 |
0.08000000 | 0.20904102 % |
34202.08000000 |
|
|
TWT_USDC |
0.89170000 |
0.89050000 |
0.00120000 | 0.13457441 % |
99959.00000000 |
|
|
TWT_USDT |
0.89160000 |
0.89150000 |
0.00010000 | 0.01121579 % |
1497431.00000000 |
|
|
T_USDC |
0.00885000 |
0.00879000 |
0.00006000 | 0.67796610 % |
4829466.80000000 |
|
|
T_USDT |
0.00883000 |
0.00882000 |
0.00001000 | 0.11325028 % |
45587949.60000000 |
|
|
UMA_TRY |
31.65000000 |
31.63000000 |
0.02000000 | 0.06319115 % |
255963.30000000 |
|
|
UMA_USDC |
0.73900000 |
0.73700000 |
0.00200000 | 0.27063599 % |
6908.60000000 |
|
|
UMA_USDT |
0.73900000 |
0.73800000 |
0.00100000 | 0.13531800 % |
728157.90000000 |
|
|
UNI_BTC |
0.00006710 |
0.00006690 |
0.00000020 | 0.29806259 % |
26681.69000000 |
|
|
UNI_ETH |
0.00193200 |
0.00193000 |
0.00000200 | 0.10351967 % |
11513.58300000 |
|
|
UNI_FDUSD |
6.04100000 |
6.02500000 |
0.01600000 | 0.26485681 % |
10368.35000000 |
|
|
UNI_TRY |
258.30000000 |
258.20000000 |
0.10000000 | 0.03871467 % |
52170.55000000 |
|
|
UNI_USDC |
6.02600000 |
6.02400000 |
0.00200000 | 0.03318951 % |
330014.17000000 |
|
|
UNI_USDT |
6.02600000 |
6.02500000 |
0.00100000 | 0.01659476 % |
3643486.56000000 |
|
|
USD1_USDC |
1.00070000 |
1.00060000 |
0.00010000 | 0.00999300 % |
15932755.00000000 |
|
|
USD1_USDT |
1.00090000 |
1.00080000 |
0.00010000 | 0.00999101 % |
70048705.00000000 |
|
|
USDC_BRL |
5.43150000 |
5.43140000 |
0.00010000 | 0.00184111 % |
2686028.40000000 |
|
|
USDC_CZK |
20.60000000 |
20.59000000 |
0.01000000 | 0.04854369 % |
36471.00000000 |
|
|
USDC_PLN |
3.58100000 |
3.58000000 |
0.00100000 | 0.02792516 % |
3134363.00000000 |
|
|
USDC_RON |
4.33700000 |
4.33600000 |
0.00100000 | 0.02305741 % |
163821.00000000 |
|
|
USDC_TRY |
42.88000000 |
42.87000000 |
0.01000000 | 0.02332090 % |
4674567.00000000 |
|
|
USDC_USDT |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
2024070592.00000000 |
|
|
USDE_USDC |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
310598.00000000 |
|
|
USDE_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
5928666.00000000 |
|
|
USDP_USDT |
1.00070000 |
1.00060000 |
0.00010000 | 0.00999300 % |
73466.00000000 |
|
|
USDT_ARS |
1543.00000000 |
1542.90000000 |
0.10000000 | 0.00648088 % |
2064502.00000000 |
|
|
USDT_BRL |
5.43060000 |
5.43050000 |
0.00010000 | 0.00184142 % |
43436491.00000000 |
|
|
USDT_COP |
3766.00000000 |
3765.00000000 |
1.00000000 | 0.02655337 % |
406931.00000000 |
|
|
USDT_DAI |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
5168784.30000000 |
|
|
USDT_MXN |
17.98000000 |
17.97000000 |
0.01000000 | 0.05561735 % |
2050477.00000000 |
|
|
USDT_PLN |
3.57900000 |
3.57800000 |
0.00100000 | 0.02794077 % |
579269.00000000 |
|
|
USDT_TRY |
42.87000000 |
42.86000000 |
0.01000000 | 0.02332634 % |
48777456.00000000 |
|
|
USDT_UAH |
44.45000000 |
44.44000000 |
0.01000000 | 0.02249719 % |
58201.00000000 |
|
|
USDT_ZAR |
16.75000000 |
16.74000000 |
0.01000000 | 0.05970149 % |
695855.00000000 |
|
|
USTC_TRY |
0.28180000 |
0.28170000 |
0.00010000 | 0.03548616 % |
97049502.00000000 |
|
|
USTC_USDT |
0.00658000 |
0.00657000 |
0.00001000 | 0.15197568 % |
195572849.00000000 |
|
|
USUAL_TRY |
1.17000000 |
1.16000000 |
0.01000000 | 0.85470085 % |
26953677.20000000 |
|
|
USUAL_USDC |
0.02710000 |
0.02700000 |
0.00010000 | 0.36900369 % |
9976377.70000000 |
|
|
USUAL_USDT |
0.02710000 |
0.02700000 |
0.00010000 | 0.36900369 % |
67240256.90000001 |
|
|
UTK_USDC |
0.01311000 |
0.01301000 |
0.00010000 | 0.76277651 % |
378991.00000000 |
|
|
UTK_USDT |
0.01312000 |
0.01311000 |
0.00001000 | 0.07621951 % |
26706780.00000000 |
|
|
VANA_FDUSD |
2.38600000 |
2.38000000 |
0.00600000 | 0.25146689 % |
5114.86000000 |
|
|
VANA_TRY |
102.20000000 |
102.00000000 |
0.20000000 | 0.19569472 % |
50525.42000000 |
|
|
VANA_USDC |
2.38200000 |
2.37800000 |
0.00400000 | 0.16792611 % |
8969.92000000 |
|
|
VANA_USDT |
2.38200000 |
2.38100000 |
0.00100000 | 0.04198153 % |
356443.70000000 |
|
|
VANRY_TRY |
0.35300000 |
0.35200000 |
0.00100000 | 0.28328612 % |
32619238.00000000 |
|
|
VANRY_USDC |
0.00830000 |
0.00820000 |
0.00010000 | 1.20481928 % |
25092745.00000000 |
|
|
VANRY_USDT |
0.00830000 |
0.00820000 |
0.00010000 | 1.20481928 % |
70890627.00000000 |
|
|
VELODROME_USDC |
0.02120000 |
0.02110000 |
0.00010000 | 0.47169811 % |
3156204.80000000 |
|
|
VELODROME_USDT |
0.02120000 |
0.02110000 |
0.00010000 | 0.47169811 % |
61372224.60000000 |
|
|
VET_BNB |
0.00001318 |
0.00001306 |
0.00000012 | 0.91047041 % |
761541.00000000 |
|
|
VET_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
537373.00000000 |
|
|
VET_ETH |
0.00000372 |
0.00000368 |
0.00000004 | 1.07526882 % |
231318.00000000 |
|
|
VET_EUR |
0.00984000 |
0.00982000 |
0.00002000 | 0.20325203 % |
6653487.34000000 |
|
|
VET_TRY |
0.49420000 |
0.49380000 |
0.00040000 | 0.08093889 % |
7541888.70000000 |
|
|
VET_USDC |
0.01152000 |
0.01151000 |
0.00001000 | 0.08680556 % |
25232691.60000000 |
|
|
VET_USDT |
0.01153000 |
0.01152000 |
0.00001000 | 0.08673027 % |
265462854.30000001 |
|
|
VIC_TRY |
4.08000000 |
4.07000000 |
0.01000000 | 0.24509804 % |
1635123.83000000 |
|
|
VIC_USDT |
0.09500000 |
0.09490000 |
0.00010000 | 0.10526316 % |
4226081.78000000 |
|
|
VIRTUAL_TRY |
32.48000000 |
32.45000000 |
0.03000000 | 0.09236453 % |
703094.35000000 |
|
|
VIRTUAL_USDC |
0.75750000 |
0.75690000 |
0.00060000 | 0.07920792 % |
1267738.50000000 |
|
|
VIRTUAL_USDT |
0.75730000 |
0.75720000 |
0.00010000 | 0.01320481 % |
15888176.20000000 |
|
|
VTHO_USDT |
0.00080700 |
0.00080600 |
0.00000100 | 0.12391574 % |
633373533.00000000 |
|
|
WAL_BNB |
0.00015900 |
0.00015890 |
0.00000010 | 0.06289308 % |
1306547.30000000 |
|
|
WAL_FDUSD |
0.14010000 |
0.13990000 |
0.00020000 | 0.14275517 % |
403576.00000000 |
|
|
WAL_TRY |
6.00000000 |
5.99000000 |
0.01000000 | 0.16666667 % |
3203087.80000000 |
|
|
WAL_USDC |
0.13990000 |
0.13980000 |
0.00010000 | 0.07147963 % |
4276915.10000000 |
|
|
WAL_USDT |
0.13990000 |
0.13980000 |
0.00010000 | 0.07147963 % |
12455787.20000000 |
|
|
WAN_BTC |
0.00000085 |
0.00000083 |
0.00000002 | 2.35294118 % |
113859.00000000 |
|
|
WAN_USDT |
0.07540000 |
0.07520000 |
0.00020000 | 0.26525199 % |
1784194.00000000 |
|
|
WAXP_USDT |
0.00813000 |
0.00812000 |
0.00001000 | 0.12300123 % |
43749352.00000000 |
|
|
WBETH_ETH |
1.08700000 |
1.08680000 |
0.00020000 | 0.01839926 % |
558.68960000 |
|
|
WBETH_USDT |
3392.09000000 |
3391.13000000 |
0.96000000 | 0.02830114 % |
858.10850000 |
|
|
WBTC_BTC |
0.99830000 |
0.99820000 |
0.00010000 | 0.01001703 % |
60.78347000 |
|
|
WBTC_ETH |
28.80000000 |
28.73000000 |
0.07000000 | 0.24305556 % |
0.32009000 |
|
|
WBTC_USDT |
89771.18000000 |
89770.87000000 |
0.31000000 | 0.00034532 % |
35.64138000 |
|
|
WCT_BNB |
0.00009540 |
0.00009500 |
0.00000040 | 0.41928721 % |
12370.30000000 |
|
|
WCT_FDUSD |
0.08400000 |
0.08370000 |
0.00030000 | 0.35714286 % |
15034.80000000 |
|
|
WCT_TRY |
3.60000000 |
3.58000000 |
0.02000000 | 0.55555556 % |
931899.40000000 |
|
|
WCT_USDC |
0.08380000 |
0.08370000 |
0.00010000 | 0.11933174 % |
1436579.70000000 |
|
|
WCT_USDT |
0.08380000 |
0.08370000 |
0.00010000 | 0.11933174 % |
17510518.30000000 |
|
|
WIF_BRL |
1.80000000 |
1.72000000 |
0.08000000 | 4.44444444 % |
85106.10000000 |
|
|
WIF_BTC |
0.00000359 |
0.00000358 |
0.00000001 | 0.27855153 % |
770378.28000000 |
|
|
WIF_EUR |
0.27600000 |
0.27400000 |
0.00200000 | 0.72463768 % |
406843.34000000 |
|
|
WIF_FDUSD |
0.32300000 |
0.32200000 |
0.00100000 | 0.30959752 % |
346529.98000000 |
|
|
WIF_TRY |
13.82000000 |
13.81000000 |
0.01000000 | 0.07235890 % |
11765155.21000000 |
|
|
WIF_USDC |
0.32300000 |
0.32200000 |
0.00100000 | 0.30959752 % |
9490738.12000000 |
|
|
WIF_USDT |
0.32300000 |
0.32200000 |
0.00100000 | 0.30959752 % |
149947611.47000000 |
|
|
WIN_EUR |
0.00002382 |
0.00002380 |
0.00000002 | 0.08396306 % |
1556939968.00000000 |
|
|
WIN_TRX |
0.00009720 |
0.00009700 |
0.00000020 | 0.20576132 % |
486644686.80000001 |
|
|
WIN_USDT |
0.00002790 |
0.00002788 |
0.00000002 | 0.07168459 % |
20439117262.00000000 |
|
|
WLD_BTC |
0.00000608 |
0.00000607 |
0.00000001 | 0.16447368 % |
295055.20000000 |
|
|
WLD_EUR |
0.46640000 |
0.46630000 |
0.00010000 | 0.02144082 % |
361826.30000000 |
|
|
WLD_FDUSD |
0.54710000 |
0.54680000 |
0.00030000 | 0.05483458 % |
472407.00000000 |
|
|
WLD_TRY |
23.44000000 |
23.43000000 |
0.01000000 | 0.04266212 % |
1518366.50000000 |
|
|
WLD_USDC |
0.54660000 |
0.54640000 |
0.00020000 | 0.03658983 % |
2987053.90000000 |
|
|
WLD_USDT |
0.54660000 |
0.54650000 |
0.00010000 | 0.01829491 % |
36941568.50000000 |
|
|
WLFI_BRL |
0.84800000 |
0.81800000 |
0.03000000 | 3.53773585 % |
11977.00000000 |
|
|
WLFI_EUR |
0.13010000 |
0.12980000 |
0.00030000 | 0.23059185 % |
55350.80000000 |
|
|
WLFI_TRY |
6.53200000 |
6.52900000 |
0.00300000 | 0.04592774 % |
3918993.00000000 |
|
|
WLFI_USD1 |
0.15230000 |
0.15220000 |
0.00010000 | 0.06565988 % |
2554589.40000000 |
|
|
WLFI_USDC |
0.15240000 |
0.15230000 |
0.00010000 | 0.06561680 % |
11923789.10000000 |
|
|
WLFI_USDT |
0.15250000 |
0.15240000 |
0.00010000 | 0.06557377 % |
58268719.10000000 |
|
|
WOO_USDT |
0.02900000 |
0.02890000 |
0.00010000 | 0.34482759 % |
29556437.30000000 |
|
|
W_FDUSD |
0.03600000 |
0.03580000 |
0.00020000 | 0.55555556 % |
392392.80000000 |
|
|
W_TRY |
1.53800000 |
1.53700000 |
0.00100000 | 0.06501951 % |
3109531.00000000 |
|
|
W_USDC |
0.03590000 |
0.03580000 |
0.00010000 | 0.27855153 % |
4816626.00000000 |
|
|
W_USDT |
0.03590000 |
0.03580000 |
0.00010000 | 0.27855153 % |
63968424.90000000 |
|
|
XAI_TRY |
0.75010000 |
0.74930000 |
0.00080000 | 0.10665245 % |
36832293.20000000 |
|
|
XAI_USDC |
0.01752000 |
0.01748000 |
0.00004000 | 0.22831050 % |
2244970.70000000 |
|
|
XAI_USDT |
0.01750000 |
0.01749000 |
0.00001000 | 0.05714286 % |
71976571.00000000 |
|
|
XEC_TRY |
0.00048270 |
0.00048160 |
0.00000110 | 0.22788481 % |
4674035282.00000000 |
|
|
XEC_USDT |
0.00001126 |
0.00001124 |
0.00000002 | 0.17761989 % |
52834202333.00000000 |
|
|
XLM_BTC |
0.00000240 |
0.00000239 |
0.00000001 | 0.41666667 % |
2527768.00000000 |
|
|
XLM_ETH |
0.00006913 |
0.00006911 |
0.00000002 | 0.02893100 % |
1061197.00000000 |
|
|
XLM_EUR |
0.18400000 |
0.18390000 |
0.00010000 | 0.05434783 % |
1319391.00000000 |
|
|
XLM_FDUSD |
0.21590000 |
0.21570000 |
0.00020000 | 0.09263548 % |
843152.00000000 |
|
|
XLM_JPY |
33.64000000 |
33.63000000 |
0.01000000 | 0.02972652 % |
396628.80000000 |
|
|
XLM_TRY |
9.24500000 |
9.24200000 |
0.00300000 | 0.03244997 % |
1767752.00000000 |
|
|
XLM_USDC |
0.21560000 |
0.21550000 |
0.00010000 | 0.04638219 % |
11065000.00000000 |
|
|
XLM_USDT |
0.21570000 |
0.21560000 |
0.00010000 | 0.04636069 % |
50508796.00000000 |
|
|
XNO_BTC |
0.00000812 |
0.00000806 |
0.00000006 | 0.73891626 % |
7583.72000000 |
|
|
XNO_USDT |
0.72900000 |
0.72700000 |
0.00200000 | 0.27434842 % |
212046.07000000 |
|
|
XPL_BNB |
0.00022035 |
0.00021817 |
0.00000218 | 0.98933515 % |
75685.50000000 |
|
|
XPL_FDUSD |
0.19450000 |
0.19160000 |
0.00290000 | 1.49100257 % |
212430.00000000 |
|
|
XPL_TRY |
8.27000000 |
8.25000000 |
0.02000000 | 0.24183797 % |
7859433.70000000 |
|
|
XPL_USDC |
0.19280000 |
0.19270000 |
0.00010000 | 0.05186722 % |
21372045.30000000 |
|
|
XPL_USDT |
0.19280000 |
0.19270000 |
0.00010000 | 0.05186722 % |
183861576.40000001 |
|
|
XRP_BNB |
0.00226240 |
0.00226050 |
0.00000190 | 0.08398161 % |
272461.90000000 |
|
|
XRP_BRL |
10.80700000 |
10.79900000 |
0.00800000 | 0.07402609 % |
764674.90000000 |
|
|
XRP_BTC |
0.00002214 |
0.00002213 |
0.00000001 | 0.04516712 % |
3824091.40000000 |
|
|
XRP_ETH |
0.00063810 |
0.00063800 |
0.00000010 | 0.01567152 % |
1380440.60000000 |
|
|
XRP_EUR |
1.69810000 |
1.69800000 |
0.00010000 | 0.00588893 % |
3831832.00000000 |
|
|
XRP_FDUSD |
1.99210000 |
1.99190000 |
0.00020000 | 0.01003966 % |
82641564.30000000 |
|
|
XRP_JPY |
310.52000000 |
310.51000000 |
0.01000000 | 0.00322040 % |
3997390.30000000 |
|
|
XRP_MXN |
35.80300000 |
35.62400000 |
0.17900000 | 0.49995810 % |
4586.90000000 |
|
|
XRP_TRY |
85.31000000 |
85.30000000 |
0.01000000 | 0.01172196 % |
7711646.10000000 |
|
|
XRP_TUSD |
1.99640000 |
1.98900000 |
0.00740000 | 0.37066720 % |
11357.00000000 |
|
|
XRP_USDC |
1.99020000 |
1.99010000 |
0.00010000 | 0.00502462 % |
33660556.50000000 |
|
|
XRP_USDT |
1.99060000 |
1.99050000 |
0.00010000 | 0.00502361 % |
112159316.90000001 |
|
|
XTZ_BTC |
0.00000573 |
0.00000571 |
0.00000002 | 0.34904014 % |
93966.90000000 |
|
|
XTZ_USDC |
0.51450000 |
0.51420000 |
0.00030000 | 0.05830904 % |
611119.30000000 |
|
|
XTZ_USDT |
0.51450000 |
0.51440000 |
0.00010000 | 0.01943635 % |
1359195.00000000 |
|
|
XUSD_USDT |
1.00100000 |
1.00090000 |
0.00010000 | 0.00999001 % |
13289891.00000000 |
|
|
XVG_ETH |
0.00000184 |
0.00000182 |
0.00000002 | 1.08695652 % |
1273199.00000000 |
|
|
XVG_TRY |
0.24510000 |
0.24470000 |
0.00040000 | 0.16319869 % |
45238964.00000000 |
|
|
XVG_USDC |
0.00573100 |
0.00571200 |
0.00001900 | 0.33153027 % |
30024684.00000000 |
|
|
XVG_USDT |
0.00572300 |
0.00571900 |
0.00000400 | 0.06989341 % |
303770495.00000000 |
|
|
XVS_BNB |
0.00514000 |
0.00511000 |
0.00003000 | 0.58365759 % |
765.72000000 |
|
|
XVS_BTC |
0.00005020 |
0.00005000 |
0.00000020 | 0.39840637 % |
113.21000000 |
|
|
XVS_USDT |
4.51000000 |
4.50000000 |
0.01000000 | 0.22172949 % |
56105.23000000 |
|
|
YB_BNB |
0.00047310 |
0.00047230 |
0.00000080 | 0.16909744 % |
19243.00000000 |
|
|
YB_FDUSD |
0.41680000 |
0.41450000 |
0.00230000 | 0.55182342 % |
37809.30000000 |
|
|
YB_TRY |
17.84000000 |
17.81000000 |
0.03000000 | 0.16816143 % |
112549.40000000 |
|
|
YB_USDC |
0.41610000 |
0.41550000 |
0.00060000 | 0.14419611 % |
73799.20000000 |
|
|
YB_USDT |
0.41610000 |
0.41590000 |
0.00020000 | 0.04806537 % |
1476152.20000000 |
|
|
YFI_BTC |
0.03917000 |
0.03888000 |
0.00029000 | 0.74036252 % |
3.22634000 |
|
|
YFI_USDT |
3505.00000000 |
3504.00000000 |
1.00000000 | 0.02853067 % |
245.40192000 |
|
|
YGG_BTC |
0.00000079 |
0.00000078 |
0.00000001 | 1.26582278 % |
380420.00000000 |
|
|
YGG_USDC |
0.07060000 |
0.07050000 |
0.00010000 | 0.14164306 % |
1554662.00000000 |
|
|
YGG_USDT |
0.07060000 |
0.07050000 |
0.00010000 | 0.14164306 % |
16102715.20000000 |
|
|
ZBT_BNB |
0.00016780 |
0.00016730 |
0.00000050 | 0.29797378 % |
12009.10000000 |
|
|
ZBT_FDUSD |
0.14760000 |
0.14720000 |
0.00040000 | 0.27100271 % |
10602.00000000 |
|
|
ZBT_TRY |
6.32000000 |
6.31000000 |
0.01000000 | 0.15822785 % |
6803759.60000000 |
|
|
ZBT_USDC |
0.14740000 |
0.14720000 |
0.00020000 | 0.13568521 % |
1941324.10000000 |
|
|
ZBT_USDT |
0.14740000 |
0.14730000 |
0.00010000 | 0.06784261 % |
26277453.60000000 |
|
|
ZEC_BTC |
0.00537980 |
0.00537850 |
0.00000130 | 0.02416447 % |
4197.78800000 |
|
|
ZEC_ETH |
0.15507000 |
0.15506000 |
0.00001000 | 0.00644870 % |
413.99300000 |
|
|
ZEC_USDC |
483.64000000 |
483.60000000 |
0.04000000 | 0.00827061 % |
21557.03000000 |
|
|
ZEC_USDT |
483.73000000 |
483.72000000 |
0.01000000 | 0.00206727 % |
301763.73900000 |
|
|
ZEN_BTC |
0.00010319 |
0.00010302 |
0.00000017 | 0.16474465 % |
7787.82000000 |
|
|
ZEN_USDC |
9.27100000 |
9.26500000 |
0.00600000 | 0.06471794 % |
72662.23000000 |
|
|
ZEN_USDT |
9.27100000 |
9.27000000 |
0.00100000 | 0.01078632 % |
779060.24000000 |
|
|
ZIL_ETH |
0.00000164 |
0.00000162 |
0.00000002 | 1.21951220 % |
1475874.00000000 |
|
|
ZIL_TRY |
0.21860000 |
0.21570000 |
0.00290000 | 1.32662397 % |
3419976.40000000 |
|
|
ZIL_USDT |
0.00509000 |
0.00508000 |
0.00001000 | 0.19646365 % |
106755785.09999999 |
|
|
ZKC_FDUSD |
0.12240000 |
0.11630000 |
0.00610000 | 4.98366013 % |
126.60000000 |
|
|
ZKC_TRY |
5.04000000 |
5.03000000 |
0.01000000 | 0.19841270 % |
1302575.00000000 |
|
|
ZKC_USDC |
0.11740000 |
0.11730000 |
0.00010000 | 0.08517888 % |
888650.40000000 |
|
|
ZKC_USDT |
0.11750000 |
0.11740000 |
0.00010000 | 0.08510638 % |
8922755.80000000 |
|
|
ZK_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
574525.40000000 |
|
|
ZK_FDUSD |
0.03259000 |
0.03252000 |
0.00007000 | 0.21478981 % |
1179285.50000000 |
|
|
ZK_TRY |
1.39600000 |
1.39400000 |
0.00200000 | 0.14326648 % |
10743296.60000000 |
|
|
ZK_USDC |
0.03254000 |
0.03252000 |
0.00002000 | 0.06146281 % |
18610970.70000000 |
|
|
ZK_USDT |
0.03255000 |
0.03253000 |
0.00002000 | 0.06144393 % |
134907871.00000000 |
|
|
ZRO_BTC |
0.00001479 |
0.00001478 |
0.00000001 | 0.06761325 % |
69123.92000000 |
|
|
ZRO_FDUSD |
1.33100000 |
1.32900000 |
0.00200000 | 0.15026296 % |
29068.11000000 |
|
|
ZRO_TRY |
57.00000000 |
56.90000000 |
0.10000000 | 0.17543860 % |
85474.77000000 |
|
|
ZRO_USDC |
1.33000000 |
1.32900000 |
0.00100000 | 0.07518797 % |
288477.66000000 |
|
|
ZRO_USDT |
1.33000000 |
1.32900000 |
0.00100000 | 0.07518797 % |
2254106.31000000 |
|
|
ZRX_USDT |
0.14000000 |
0.13990000 |
0.00010000 | 0.07142857 % |
13060750.00000000 |
|
|