| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
12.34000000 |
12.33000000 |
0.01000000 | 0.08103728 % |
757075.23000000 |
|
|
0G_USDC |
0.26600000 |
0.26500000 |
0.00100000 | 0.37593985 % |
673866.29000000 |
|
|
0G_USDT |
0.26600000 |
0.26500000 |
0.00100000 | 0.37593985 % |
2812923.36000000 |
|
|
1000CAT_TRY |
0.06600000 |
0.06500000 |
0.00100000 | 1.51515152 % |
14071159.80000000 |
|
|
1000CAT_USDC |
0.00142000 |
0.00141000 |
0.00001000 | 0.70422535 % |
4394054.70000000 |
|
|
1000CAT_USDT |
0.00142000 |
0.00141000 |
0.00001000 | 0.70422535 % |
84463319.90000001 |
|
|
1000CHEEMS_USDC |
0.00051000 |
0.00050900 |
0.00000100 | 0.19607843 % |
28369448.00000000 |
|
|
1000CHEEMS_USDT |
0.00051100 |
0.00051000 |
0.00000100 | 0.19569472 % |
1286152065.00000000 |
|
|
1000SATS_TRY |
0.00045000 |
0.00044800 |
0.00000200 | 0.44444444 % |
18565881231.00000000 |
|
|
1000SATS_USDC |
0.00000966 |
0.00000963 |
0.00000003 | 0.31055901 % |
1971166225.00000000 |
|
|
1000SATS_USDT |
0.00000966 |
0.00000965 |
0.00000001 | 0.10351967 % |
36352943101.00000000 |
|
|
1INCH_USDC |
0.07280000 |
0.07270000 |
0.00010000 | 0.13736264 % |
150752.40000000 |
|
|
1INCH_USDT |
0.07280000 |
0.07270000 |
0.00010000 | 0.13736264 % |
3130546.60000000 |
|
|
1MBABYDOGE_TRY |
0.01525000 |
0.01523000 |
0.00002000 | 0.13114754 % |
430180101.00000000 |
|
|
1MBABYDOGE_USDC |
0.00032870 |
0.00032790 |
0.00000080 | 0.24338302 % |
28339479.00000000 |
|
|
1MBABYDOGE_USDT |
0.00032860 |
0.00032830 |
0.00000030 | 0.09129641 % |
1169931097.00000000 |
|
|
2Z_TRY |
3.30600000 |
3.30300000 |
0.00300000 | 0.09074410 % |
9099480.00000000 |
|
|
2Z_USDC |
0.07111000 |
0.07105000 |
0.00006000 | 0.08437632 % |
3556344.00000000 |
|
|
2Z_USDT |
0.07117000 |
0.07113000 |
0.00004000 | 0.05620346 % |
19121277.00000000 |
|
|
AAVE_BTC |
0.00116700 |
0.00116600 |
0.00000100 | 0.08568980 % |
1935.40900000 |
|
|
AAVE_ETH |
0.04333000 |
0.04330000 |
0.00003000 | 0.06923610 % |
848.09200000 |
|
|
AAVE_TRY |
3494.00000000 |
3493.00000000 |
1.00000000 | 0.02862049 % |
3708.61200000 |
|
|
AAVE_U |
75.21000000 |
75.11000000 |
0.10000000 | 0.13296104 % |
516.46300000 |
|
|
AAVE_USDC |
75.17000000 |
75.15000000 |
0.02000000 | 0.02660636 % |
23628.14900000 |
|
|
AAVE_USDT |
75.23000000 |
75.22000000 |
0.01000000 | 0.01329257 % |
134027.73600000 |
|
|
ACE_TRY |
3.71100000 |
3.70600000 |
0.00500000 | 0.13473457 % |
10427615.70000000 |
|
|
ACE_USDT |
0.07990000 |
0.07980000 |
0.00010000 | 0.12515645 % |
11407521.20000000 |
|
|
ACH_TRY |
0.23280000 |
0.23260000 |
0.00020000 | 0.08591065 % |
32915863.00000000 |
|
|
ACH_USDC |
0.00501000 |
0.00500000 |
0.00001000 | 0.19960080 % |
5886004.00000000 |
|
|
ACH_USDT |
0.00502000 |
0.00501000 |
0.00001000 | 0.19920319 % |
156622151.00000000 |
|
|
ACM_TRY |
14.14000000 |
14.11000000 |
0.03000000 | 0.21216407 % |
182867.80000000 |
|
|
ACM_USDT |
0.30500000 |
0.30400000 |
0.00100000 | 0.32786885 % |
601593.90000000 |
|
|
ACT_TRY |
0.39960000 |
0.39900000 |
0.00060000 | 0.15015015 % |
112222961.59999999 |
|
|
ACT_USDC |
0.00860000 |
0.00857000 |
0.00003000 | 0.34883721 % |
3243490.60000000 |
|
|
ACT_USDT |
0.00859000 |
0.00858000 |
0.00001000 | 0.11641444 % |
102145068.40000001 |
|
|
ACX_TRY |
1.86600000 |
1.86200000 |
0.00400000 | 0.21436227 % |
173869.00000000 |
|
|
ACX_USDC |
0.04012000 |
0.04001000 |
0.00011000 | 0.27417747 % |
230179.80000000 |
|
|
ACX_USDT |
0.04010000 |
0.04008000 |
0.00002000 | 0.04987531 % |
2463322.80000000 |
|
|
ADA_BRL |
0.82000000 |
0.81900000 |
0.00100000 | 0.12195122 % |
274078.00000000 |
|
|
ADA_BTC |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
3251441.60000000 |
|
|
ADA_ETH |
0.00009170 |
0.00009160 |
0.00000010 | 0.10905125 % |
875710.70000000 |
|
|
ADA_EUR |
0.13930000 |
0.13920000 |
0.00010000 | 0.07178751 % |
3280916.70000000 |
|
|
ADA_FDUSD |
0.15930000 |
0.15920000 |
0.00010000 | 0.06277464 % |
1437614.60000000 |
|
|
ADA_IDR |
2845.00000000 |
2842.00000000 |
3.00000000 | 0.10544815 % |
82370.40000000 |
|
|
ADA_JPY |
25.73000000 |
25.72000000 |
0.01000000 | 0.03886514 % |
2756752.40000000 |
|
|
ADA_TRY |
7.40000000 |
7.39000000 |
0.01000000 | 0.13513514 % |
4876940.80000000 |
|
|
ADA_U |
0.15930000 |
0.15900000 |
0.00030000 | 0.18832392 % |
57874.60000000 |
|
|
ADA_USD1 |
0.15930000 |
0.15900000 |
0.00030000 | 0.18832392 % |
20525.30000000 |
|
|
ADA_USDC |
0.15910000 |
0.15900000 |
0.00010000 | 0.06285355 % |
26560785.70000000 |
|
|
ADA_USDT |
0.15930000 |
0.15920000 |
0.00010000 | 0.06277464 % |
120429273.00000000 |
|
|
ADX_USDT |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
6845654.00000000 |
|
|
AEUR_USDT |
1.13370000 |
1.13280000 |
0.00090000 | 0.07938608 % |
2286.90000000 |
|
|
AEVO_TRY |
0.89200000 |
0.89100000 |
0.00100000 | 0.11210762 % |
5470124.12000000 |
|
|
AEVO_USDT |
0.01921000 |
0.01920000 |
0.00001000 | 0.05205622 % |
21231867.98000000 |
|
|
AGLD_USDT |
0.15550000 |
0.15540000 |
0.00010000 | 0.06430868 % |
757720.20000000 |
|
|
AIGENSYN_TRY |
1.20000000 |
1.19800000 |
0.00200000 | 0.16666667 % |
16528180.00000000 |
|
|
AIGENSYN_USDC |
0.02582000 |
0.02577000 |
0.00005000 | 0.19364833 % |
13944799.00000000 |
|
|
AIGENSYN_USDT |
0.02583000 |
0.02581000 |
0.00002000 | 0.07742935 % |
45969423.00000000 |
|
|
AIXBT_TRY |
1.05600000 |
1.05300000 |
0.00300000 | 0.28409091 % |
12172770.00000000 |
|
|
AIXBT_USDC |
0.02271000 |
0.02265000 |
0.00006000 | 0.26420079 % |
3527248.40000000 |
|
|
AIXBT_USDT |
0.02271000 |
0.02269000 |
0.00002000 | 0.08806693 % |
40894656.30000000 |
|
|
AI_TRY |
0.97000000 |
0.96000000 |
0.01000000 | 1.03092784 % |
21528100.60000000 |
|
|
AI_USDT |
0.02080000 |
0.02070000 |
0.00010000 | 0.48076923 % |
17237079.40000000 |
|
|
ALCX_USDT |
3.66000000 |
3.64000000 |
0.02000000 | 0.54644809 % |
19585.03630000 |
|
|
ALGO_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
580962.00000000 |
|
|
ALGO_TRY |
4.19800000 |
4.19300000 |
0.00500000 | 0.11910434 % |
1371043.20000000 |
|
|
ALGO_USDC |
0.09030000 |
0.09020000 |
0.00010000 | 0.11074197 % |
8452625.00000000 |
|
|
ALGO_USDT |
0.09040000 |
0.09030000 |
0.00010000 | 0.11061947 % |
21254731.00000000 |
|
|
ALICE_TRY |
5.97000000 |
5.95000000 |
0.02000000 | 0.33500838 % |
12080690.00500000 |
|
|
ALICE_USDT |
0.12850000 |
0.12830000 |
0.00020000 | 0.15564202 % |
21747440.12000000 |
|
|
ALLO_TRY |
19.59000000 |
19.57000000 |
0.02000000 | 0.10209290 % |
19473726.10000000 |
|
|
ALLO_USDC |
0.42170000 |
0.42160000 |
0.00010000 | 0.02371354 % |
3790628.80000000 |
|
|
ALLO_USDT |
0.42170000 |
0.42160000 |
0.00010000 | 0.02371354 % |
39697156.20000000 |
|
|
ALPINE_TRY |
15.36000000 |
15.35000000 |
0.01000000 | 0.06510417 % |
213058.11000000 |
|
|
ALPINE_USDT |
0.33100000 |
0.33000000 |
0.00100000 | 0.30211480 % |
375520.26000000 |
|
|
ALT_TRY |
0.29400000 |
0.29300000 |
0.00100000 | 0.34013605 % |
23642027.00000000 |
|
|
ALT_USDC |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
9159680.00000000 |
|
|
ALT_USDT |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
68313918.00000000 |
|
|
AMP_TRY |
0.02380000 |
0.02370000 |
0.00010000 | 0.42016807 % |
353135102.00000000 |
|
|
AMP_USDT |
0.00051200 |
0.00051100 |
0.00000100 | 0.19531250 % |
712960408.00000000 |
|
|
ANIME_TRY |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
16410727.00000000 |
|
|
ANIME_USDC |
0.00277000 |
0.00276000 |
0.00001000 | 0.36101083 % |
80002265.59999999 |
|
|
ANIME_USDT |
0.00277000 |
0.00276000 |
0.00001000 | 0.36101083 % |
132157611.80000000 |
|
|
ANKR_TRY |
0.17050000 |
0.17040000 |
0.00010000 | 0.05865103 % |
13189297.00000000 |
|
|
ANKR_USDT |
0.00368000 |
0.00367000 |
0.00001000 | 0.27173913 % |
34428255.80000000 |
|
|
APE_TRY |
6.52000000 |
6.51000000 |
0.01000000 | 0.15337423 % |
2151880.12700000 |
|
|
APE_USDC |
0.14030000 |
0.14020000 |
0.00010000 | 0.07127584 % |
1848964.36000000 |
|
|
APE_USDT |
0.14040000 |
0.14030000 |
0.00010000 | 0.07122507 % |
6274665.72000000 |
|
|
API3_TRY |
12.06000000 |
12.05000000 |
0.01000000 | 0.08291874 % |
734830.62000000 |
|
|
API3_USDC |
0.25950000 |
0.25920000 |
0.00030000 | 0.11560694 % |
102068.22000000 |
|
|
API3_USDT |
0.25960000 |
0.25950000 |
0.00010000 | 0.03852080 % |
1541678.39000000 |
|
|
APT_BTC |
0.00001029 |
0.00001027 |
0.00000002 | 0.19436346 % |
136353.88000000 |
|
|
APT_EUR |
0.58100000 |
0.57900000 |
0.00200000 | 0.34423408 % |
60431.28000000 |
|
|
APT_FDUSD |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
140017.37000000 |
|
|
APT_JPY |
107.30000000 |
107.00000000 |
0.30000000 | 0.27958993 % |
27614.24000000 |
|
|
APT_TRY |
30.80000000 |
30.70000000 |
0.10000000 | 0.32467532 % |
450666.19000000 |
|
|
APT_U |
0.66500000 |
0.66000000 |
0.00500000 | 0.75187970 % |
1797.99000000 |
|
|
APT_USDC |
0.66300000 |
0.66200000 |
0.00100000 | 0.15082956 % |
1246347.34000000 |
|
|
APT_USDT |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
8509274.74000000 |
|
|
ARB_BTC |
0.00000130 |
0.00000129 |
0.00000001 | 0.76923077 % |
5835175.90000000 |
|
|
ARB_ETH |
0.00004830 |
0.00004810 |
0.00000020 | 0.41407867 % |
373106.50000000 |
|
|
ARB_IDR |
1497.00000000 |
1494.00000000 |
3.00000000 | 0.20040080 % |
4668.20000000 |
|
|
ARB_TRY |
3.89000000 |
3.88000000 |
0.01000000 | 0.25706941 % |
10279312.20000000 |
|
|
ARB_USDC |
0.08370000 |
0.08360000 |
0.00010000 | 0.11947431 % |
5245737.00000000 |
|
|
ARB_USDT |
0.08380000 |
0.08370000 |
0.00010000 | 0.11933174 % |
41069842.10000000 |
|
|
ARDR_USDT |
0.02655000 |
0.02648000 |
0.00007000 | 0.26365348 % |
6221271.00000000 |
|
|
ARKM_TRY |
6.04800000 |
6.03800000 |
0.01000000 | 0.16534392 % |
2972310.40000000 |
|
|
ARKM_USDC |
0.13000000 |
0.12990000 |
0.00010000 | 0.07692308 % |
1191643.00000000 |
|
|
ARKM_USDT |
0.13010000 |
0.13000000 |
0.00010000 | 0.07686395 % |
6671494.10000000 |
|
|
ARK_TRY |
5.29000000 |
5.28000000 |
0.01000000 | 0.18903592 % |
74897.40000000 |
|
|
ARK_USDT |
0.11370000 |
0.11360000 |
0.00010000 | 0.08795075 % |
562573.00000000 |
|
|
ARPA_TRY |
0.41110000 |
0.40930000 |
0.00180000 | 0.43784967 % |
138243867.00000000 |
|
|
ARPA_USDT |
0.00885000 |
0.00883000 |
0.00002000 | 0.22598870 % |
118591426.20000000 |
|
|
AR_BTC |
0.00003089 |
0.00003082 |
0.00000007 | 0.22661055 % |
21816.46000000 |
|
|
AR_TRY |
92.47000000 |
92.38000000 |
0.09000000 | 0.09732886 % |
51620.88000000 |
|
|
AR_USDC |
1.98900000 |
1.98700000 |
0.00200000 | 0.10055304 % |
50254.47000000 |
|
|
AR_USDT |
1.99000000 |
1.98900000 |
0.00100000 | 0.05025126 % |
778624.20000000 |
|
|
ASR_TRY |
40.47000000 |
40.43000000 |
0.04000000 | 0.09883865 % |
446463.20000000 |
|
|
ASR_USDT |
0.87100000 |
0.87000000 |
0.00100000 | 0.11481056 % |
761742.30000000 |
|
|
ASTER_IDR |
11324.00000000 |
11279.00000000 |
45.00000000 | 0.39738608 % |
16234.86000000 |
|
|
ASTER_TRY |
29.38000000 |
29.37000000 |
0.01000000 | 0.03403676 % |
752537.75000000 |
|
|
ASTER_U |
0.63400000 |
0.63000000 |
0.00400000 | 0.63091483 % |
18730.51000000 |
|
|
ASTER_USD1 |
0.63300000 |
0.63200000 |
0.00100000 | 0.15797788 % |
34587.06000000 |
|
|
ASTER_USDC |
0.63300000 |
0.63200000 |
0.00100000 | 0.15797788 % |
1174869.15000000 |
|
|
ASTER_USDT |
0.63300000 |
0.63200000 |
0.00100000 | 0.15797788 % |
10937836.16000000 |
|
|
ASTR_USDT |
0.00534600 |
0.00534100 |
0.00000500 | 0.09352787 % |
63673773.80000000 |
|
|
ATM_TRY |
71.00000000 |
70.63000000 |
0.37000000 | 0.52112676 % |
45574.50000000 |
|
|
ATM_USDT |
1.52400000 |
1.52200000 |
0.00200000 | 0.13123360 % |
412837.88000000 |
|
|
ATOM_BTC |
0.00002780 |
0.00002770 |
0.00000010 | 0.35971223 % |
18410.52000000 |
|
|
ATOM_EUR |
1.56600000 |
1.56400000 |
0.00200000 | 0.12771392 % |
4961.11000000 |
|
|
ATOM_TRY |
83.20000000 |
83.10000000 |
0.10000000 | 0.12019231 % |
45945.73900000 |
|
|
ATOM_USDC |
1.79000000 |
1.78900000 |
0.00100000 | 0.05586592 % |
199691.96000000 |
|
|
ATOM_USDT |
1.79100000 |
1.79000000 |
0.00100000 | 0.05583473 % |
834822.92000000 |
|
|
AT_TRY |
6.95500000 |
6.91800000 |
0.03700000 | 0.53199137 % |
296060.00000000 |
|
|
AT_USDC |
0.14940000 |
0.14910000 |
0.00030000 | 0.20080321 % |
135537.70000000 |
|
|
AT_USDT |
0.14940000 |
0.14930000 |
0.00010000 | 0.06693440 % |
5031610.70000000 |
|
|
AUCTION_TRY |
172.10000000 |
171.90000000 |
0.20000000 | 0.11621150 % |
11331.63000000 |
|
|
AUCTION_USDC |
3.71000000 |
3.70000000 |
0.01000000 | 0.26954178 % |
3736.92000000 |
|
|
AUCTION_USDT |
3.71000000 |
3.70000000 |
0.01000000 | 0.26954178 % |
86817.73000000 |
|
|
AUDIO_TRY |
0.68350000 |
0.68020000 |
0.00330000 | 0.48280907 % |
14435534.56000000 |
|
|
AUDIO_USDT |
0.01468000 |
0.01465000 |
0.00003000 | 0.20435967 % |
14016962.10000000 |
|
|
AVAX_BRL |
32.38000000 |
32.30000000 |
0.08000000 | 0.24706609 % |
1150.00000000 |
|
|
AVAX_BTC |
0.00009740 |
0.00009730 |
0.00000010 | 0.10266940 % |
47886.93000000 |
|
|
AVAX_EUR |
5.49100000 |
5.48800000 |
0.00300000 | 0.05463486 % |
12185.73000000 |
|
|
AVAX_FDUSD |
6.28200000 |
6.27900000 |
0.00300000 | 0.04775549 % |
16909.58000000 |
|
|
AVAX_IDR |
112533.00000000 |
112016.00000000 |
517.00000000 | 0.45942079 % |
93.84000000 |
|
|
AVAX_TRY |
291.70000000 |
291.60000000 |
0.10000000 | 0.03428180 % |
460095.08000000 |
|
|
AVAX_U |
6.29600000 |
6.26500000 |
0.03100000 | 0.49237611 % |
131.55000000 |
|
|
AVAX_USD1 |
6.28000000 |
6.27000000 |
0.01000000 | 0.15923567 % |
576.53000000 |
|
|
AVAX_USDC |
6.27400000 |
6.27300000 |
0.00100000 | 0.01593880 % |
288071.36000000 |
|
|
AVAX_USDT |
6.27900000 |
6.27800000 |
0.00100000 | 0.01592610 % |
2673456.94000000 |
|
|
AVA_USDT |
0.19040000 |
0.19030000 |
0.00010000 | 0.05252101 % |
518902.20000000 |
|
|
AVNT_TRY |
4.92000000 |
4.91000000 |
0.01000000 | 0.20325203 % |
1943665.60000000 |
|
|
AVNT_U |
0.10630000 |
0.10510000 |
0.00120000 | 1.12888053 % |
1248.40000000 |
|
|
AVNT_USDC |
0.10570000 |
0.10560000 |
0.00010000 | 0.09460738 % |
1357698.70000000 |
|
|
AVNT_USDT |
0.10580000 |
0.10570000 |
0.00010000 | 0.09451796 % |
5656885.70000000 |
|
|
AWE_USDT |
0.05863000 |
0.05855000 |
0.00008000 | 0.13644892 % |
11278305.00000000 |
|
|
AXL_TRY |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
1648596.17000000 |
|
|
AXL_USDT |
0.04310000 |
0.04300000 |
0.00010000 | 0.23201856 % |
8637435.81000000 |
|
|
AXS_TRY |
48.60000000 |
48.50000000 |
0.10000000 | 0.20576132 % |
369144.30500000 |
|
|
AXS_USDC |
1.04500000 |
1.04400000 |
0.00100000 | 0.09569378 % |
167542.94000000 |
|
|
AXS_USDT |
1.04600000 |
1.04500000 |
0.00100000 | 0.09560229 % |
3313109.19000000 |
|
|
A_TRY |
3.05000000 |
3.04000000 |
0.01000000 | 0.32786885 % |
1068644.20000000 |
|
|
A_USDC |
0.06590000 |
0.06540000 |
0.00050000 | 0.75872534 % |
244360.70000000 |
|
|
A_USDT |
0.06560000 |
0.06550000 |
0.00010000 | 0.15243902 % |
7715755.90000000 |
|
|
BABY_TRY |
0.64100000 |
0.64000000 |
0.00100000 | 0.15600624 % |
16510991.00000000 |
|
|
BABY_USDC |
0.01380000 |
0.01379000 |
0.00001000 | 0.07246377 % |
4165545.00000000 |
|
|
BABY_USDT |
0.01381000 |
0.01380000 |
0.00001000 | 0.07241130 % |
73552138.00000000 |
|
|
BANANAS31_USDC |
0.00961400 |
0.00960100 |
0.00001300 | 0.13521947 % |
25880730.00000000 |
|
|
BANANAS31_USDT |
0.00961500 |
0.00961200 |
0.00000300 | 0.03120125 % |
136029221.00000000 |
|
|
BANANA_TRY |
134.00000000 |
133.00000000 |
1.00000000 | 0.74626866 % |
18979.89400000 |
|
|
BANANA_USDC |
2.87300000 |
2.87000000 |
0.00300000 | 0.10442047 % |
2842.61800000 |
|
|
BANANA_USDT |
2.87600000 |
2.87300000 |
0.00300000 | 0.10431154 % |
46465.80700000 |
|
|
BAND_USDT |
0.16100000 |
0.16000000 |
0.00100000 | 0.62111801 % |
254713.70000000 |
|
|
BANK_TRY |
1.75700000 |
1.74600000 |
0.01100000 | 0.62606716 % |
812213.60000000 |
|
|
BANK_USDC |
0.03780000 |
0.03770000 |
0.00010000 | 0.26455026 % |
719610.90000000 |
|
|
BANK_USDT |
0.03780000 |
0.03770000 |
0.00010000 | 0.26455026 % |
12008213.70000000 |
|
|
BARD_TRY |
7.54000000 |
7.53000000 |
0.01000000 | 0.13262599 % |
1793039.00000000 |
|
|
BARD_USDC |
0.16250000 |
0.16210000 |
0.00040000 | 0.24615385 % |
211523.00000000 |
|
|
BARD_USDT |
0.16250000 |
0.16220000 |
0.00030000 | 0.18461538 % |
4924164.40000000 |
|
|
BAR_TRY |
12.72000000 |
12.64000000 |
0.08000000 | 0.62893082 % |
189361.90000000 |
|
|
BAR_USDT |
0.27400000 |
0.27300000 |
0.00100000 | 0.36496350 % |
607327.10000000 |
|
|
BAT_USDT |
0.09080000 |
0.09070000 |
0.00010000 | 0.11013216 % |
5002797.00000000 |
|
|
BB_TRY |
1.03100000 |
1.03000000 |
0.00100000 | 0.09699321 % |
15318195.70000000 |
|
|
BB_USDC |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
1107551.50000000 |
|
|
BB_USDT |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
10845516.80000000 |
|
|
BCH_BTC |
0.00309000 |
0.00308900 |
0.00000100 | 0.03236246 % |
1433.22800000 |
|
|
BCH_EUR |
174.30000000 |
174.20000000 |
0.10000000 | 0.05737235 % |
187.95900000 |
|
|
BCH_FDUSD |
199.50000000 |
199.40000000 |
0.10000000 | 0.05012531 % |
878.05500000 |
|
|
BCH_JPY |
32223.00000000 |
32176.00000000 |
47.00000000 | 0.14585855 % |
42.61920000 |
|
|
BCH_TRY |
9260.00000000 |
9253.00000000 |
7.00000000 | 0.07559395 % |
402.02700000 |
|
|
BCH_U |
199.70000000 |
199.00000000 |
0.70000000 | 0.35052579 % |
5.44000000 |
|
|
BCH_USD1 |
199.40000000 |
199.10000000 |
0.30000000 | 0.15045135 % |
1.13100000 |
|
|
BCH_USDC |
199.20000000 |
199.10000000 |
0.10000000 | 0.05020080 % |
6257.70900000 |
|
|
BCH_USDT |
199.40000000 |
199.30000000 |
0.10000000 | 0.05015045 % |
27364.22400000 |
|
|
BEAMX_TRY |
0.06690000 |
0.06680000 |
0.00010000 | 0.14947683 % |
21183453.00000000 |
|
|
BEAMX_USDC |
0.00144000 |
0.00143800 |
0.00000200 | 0.13888889 % |
17033541.00000000 |
|
|
BEAMX_USDT |
0.00144000 |
0.00143900 |
0.00000100 | 0.06944444 % |
103784394.00000000 |
|
|
BEL_TRY |
9.03000000 |
9.02000000 |
0.01000000 | 0.11074197 % |
111015125.11000000 |
|
|
BEL_USDT |
0.19450000 |
0.19430000 |
0.00020000 | 0.10282776 % |
85277366.59999999 |
|
|
BERA_TRY |
10.66000000 |
10.65000000 |
0.01000000 | 0.09380863 % |
1387820.71200000 |
|
|
BERA_USDC |
0.23000000 |
0.22900000 |
0.00100000 | 0.43478261 % |
717925.59800000 |
|
|
BERA_USDT |
0.23000000 |
0.22900000 |
0.00100000 | 0.43478261 % |
7380131.26500000 |
|
|
BFUSD_USDC |
0.99950000 |
0.99900000 |
0.00050000 | 0.05002501 % |
784446.00000000 |
|
|
BFUSD_USDT |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
4385870.00000000 |
|
|
BICO_USDT |
0.03130000 |
0.03120000 |
0.00010000 | 0.31948882 % |
260116499.43000001 |
|
|
BIGTIME_USDC |
0.00846000 |
0.00839000 |
0.00007000 | 0.82742317 % |
942479.00000000 |
|
|
BIGTIME_USDT |
0.00843000 |
0.00841000 |
0.00002000 | 0.23724792 % |
17063594.00000000 |
|
|
BIO_TRY |
1.40900000 |
1.40800000 |
0.00100000 | 0.07097232 % |
43702754.70000000 |
|
|
BIO_U |
0.03036000 |
0.03004000 |
0.00032000 | 1.05401845 % |
97458.90000000 |
|
|
BIO_USDC |
0.03031000 |
0.03027000 |
0.00004000 | 0.13196965 % |
13146644.30000000 |
|
|
BIO_USDT |
0.03033000 |
0.03032000 |
0.00001000 | 0.03297066 % |
152609638.59999999 |
|
|
BLUR_TRY |
0.71500000 |
0.71400000 |
0.00100000 | 0.13986014 % |
8095456.80000000 |
|
|
BLUR_USDC |
0.01538000 |
0.01535000 |
0.00003000 | 0.19505852 % |
1605908.50000000 |
|
|
BLUR_USDT |
0.01539000 |
0.01538000 |
0.00001000 | 0.06497726 % |
20524331.10000000 |
|
|
BMT_TRY |
0.59800000 |
0.59700000 |
0.00100000 | 0.16722408 % |
4288994.00000000 |
|
|
BMT_USDC |
0.01286000 |
0.01285000 |
0.00001000 | 0.07776050 % |
612401.50000000 |
|
|
BMT_USDT |
0.01287000 |
0.01286000 |
0.00001000 | 0.07770008 % |
10637798.80000000 |
|
|
BNB_BRL |
3047.00000000 |
3046.00000000 |
1.00000000 | 0.03281917 % |
359.23200000 |
|
|
BNB_BTC |
0.00917800 |
0.00917700 |
0.00000100 | 0.01089562 % |
3998.36300000 |
|
|
BNB_ETH |
0.34090000 |
0.34080000 |
0.00010000 | 0.02933412 % |
12327.28800000 |
|
|
BNB_EUR |
517.61000000 |
517.59000000 |
0.02000000 | 0.00386391 % |
1188.67100000 |
|
|
BNB_FDUSD |
592.30000000 |
592.29000000 |
0.01000000 | 0.00168833 % |
2279.38600000 |
|
|
BNB_IDR |
10593882.00000000 |
10540121.00000000 |
53761.00000000 | 0.50747214 % |
30.58600000 |
|
|
BNB_JPY |
95642.00000000 |
95598.00000000 |
44.00000000 | 0.04600489 % |
1209.51240000 |
|
|
BNB_TRY |
27498.00000000 |
27497.00000000 |
1.00000000 | 0.00363663 % |
860.54200000 |
|
|
BNB_U |
591.44000000 |
591.39000000 |
0.05000000 | 0.00845394 % |
25195.44600000 |
|
|
BNB_USD |
591.78000000 |
591.30000000 |
0.48000000 | 0.08111122 % |
27.51500000 |
|
|
BNB_USD1 |
591.71000000 |
591.64000000 |
0.07000000 | 0.01183012 % |
41257.75800000 |
|
|
BNB_USDC |
591.48000000 |
591.47000000 |
0.01000000 | 0.00169067 % |
13101.39200000 |
|
|
BNB_USDT |
591.98000000 |
591.97000000 |
0.01000000 | 0.00168925 % |
107691.12800000 |
|
|
BNSOL_SOL |
1.11800000 |
1.11790000 |
0.00010000 | 0.00894454 % |
3427.36900000 |
|
|
BNSOL_USDT |
81.40000000 |
81.30000000 |
0.10000000 | 0.12285012 % |
4292.08200000 |
|
|
BNT_USDT |
0.26930000 |
0.26850000 |
0.00080000 | 0.29706647 % |
300169.40000000 |
|
|
BOME_TRY |
0.02050000 |
0.02040000 |
0.00010000 | 0.48780488 % |
707552735.00000000 |
|
|
BOME_USDC |
0.00044200 |
0.00044000 |
0.00000200 | 0.45248869 % |
129372662.00000000 |
|
|
BOME_USDT |
0.00044200 |
0.00044100 |
0.00000100 | 0.22624434 % |
1366062978.00000000 |
|
|
BONK_FDUSD |
0.00000463 |
0.00000462 |
0.00000001 | 0.21598272 % |
5208348048.00000000 |
|
|
BONK_TRY |
0.00021450 |
0.00021440 |
0.00000010 | 0.04662005 % |
118128262349.00000000 |
|
|
BONK_USDC |
0.00000462 |
0.00000461 |
0.00000001 | 0.21645022 % |
89716112491.00000000 |
|
|
BONK_USDT |
0.00000462 |
0.00000461 |
0.00000001 | 0.21645022 % |
308890801573.00000000 |
|
|
BREV_TRY |
4.28000000 |
4.27000000 |
0.01000000 | 0.23364486 % |
20070474.90000000 |
|
|
BREV_USDC |
0.09200000 |
0.09170000 |
0.00030000 | 0.32608696 % |
4362617.50000000 |
|
|
BREV_USDT |
0.09200000 |
0.09190000 |
0.00010000 | 0.10869565 % |
32103723.10000000 |
|
|
BROCCOLI714_USDC |
0.01274000 |
0.01273000 |
0.00001000 | 0.07849294 % |
9388174.00000000 |
|
|
BROCCOLI714_USDT |
0.01275000 |
0.01273000 |
0.00002000 | 0.15686275 % |
52118520.00000000 |
|
|
BTC_ARS |
98553401.00000000 |
98464685.00000000 |
88716.00000000 | 0.09001820 % |
0.35253000 |
|
|
BTC_BRL |
331948.00000000 |
331947.00000000 |
1.00000000 | 0.00030125 % |
89.91051000 |
|
|
BTC_EUR |
56397.10000000 |
56397.09000000 |
0.01000000 | 0.00001773 % |
324.49479000 |
|
|
BTC_EURI |
56509.99000000 |
56381.62000000 |
128.37000000 | 0.22716337 % |
2.33612000 |
|
|
BTC_FDUSD |
64540.45000000 |
64540.44000000 |
0.01000000 | 0.00001549 % |
722.58853000 |
|
|
BTC_IDR |
1152246647.00000000 |
1151593594.00000000 |
653053.00000000 | 0.05667649 % |
4.57602000 |
|
|
BTC_JPY |
10420740.00000000 |
10418400.00000000 |
2340.00000000 | 0.02245522 % |
1000.27583300 |
|
|
BTC_MXN |
1122688.00000000 |
1120657.00000000 |
2031.00000000 | 0.18090511 % |
0.51424400 |
|
|
BTC_PLN |
241358.00000000 |
240558.00000000 |
800.00000000 | 0.33145783 % |
3.15419000 |
|
|
BTC_TRY |
2995120.00000000 |
2995119.00000000 |
1.00000000 | 0.00003339 % |
91.99672000 |
|
|
BTC_U |
64448.07000000 |
64440.17000000 |
7.90000000 | 0.01225793 % |
1231.83081000 |
|
|
BTC_USD |
64483.21000000 |
64446.60000000 |
36.61000000 | 0.05677447 % |
2.56677000 |
|
|
BTC_USD1 |
64476.55000000 |
64470.29000000 |
6.26000000 | 0.00970896 % |
2337.24627000 |
|
|
BTC_USDC |
64451.59000000 |
64451.58000000 |
0.01000000 | 0.00001552 % |
5235.38801000 |
|
|
BTC_USDS |
64484.79000000 |
64450.36000000 |
34.43000000 | 0.05339244 % |
1.73956000 |
|
|
BTC_USDT |
64502.01000000 |
64502.00000000 |
0.01000000 | 0.00001550 % |
16183.60408000 |
|
|
BTTC_TRY |
0.00001243 |
0.00001241 |
0.00000002 | 0.16090105 % |
1087353811362.00000000 |
|
|
BTTC_USDT |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
2369579163353.00000000 |
|
|
C98_USDT |
0.01400000 |
0.01390000 |
0.00010000 | 0.71428571 % |
17247526.90000000 |
|
|
CAKE_BNB |
0.00230900 |
0.00230800 |
0.00000100 | 0.04330879 % |
2220.86000000 |
|
|
CAKE_BTC |
0.00002120 |
0.00002116 |
0.00000004 | 0.18867925 % |
11533.42000000 |
|
|
CAKE_TRY |
63.48000000 |
63.44000000 |
0.04000000 | 0.06301197 % |
17455.79000000 |
|
|
CAKE_USDC |
1.36600000 |
1.36500000 |
0.00100000 | 0.07320644 % |
87686.14000000 |
|
|
CAKE_USDT |
1.36700000 |
1.36600000 |
0.00100000 | 0.07315289 % |
959309.06000000 |
|
|
CATI_TRY |
2.80000000 |
2.79000000 |
0.01000000 | 0.35714286 % |
257827.30000000 |
|
|
CATI_USDC |
0.06020000 |
0.06000000 |
0.00020000 | 0.33222591 % |
88805.60000000 |
|
|
CATI_USDT |
0.06020000 |
0.06010000 |
0.00010000 | 0.16611296 % |
4257679.50000000 |
|
|
CELO_TRY |
2.97300000 |
2.95300000 |
0.02000000 | 0.67272116 % |
84416.20000000 |
|
|
CELO_USDT |
0.06373000 |
0.06368000 |
0.00005000 | 0.07845599 % |
2705633.60000000 |
|
|
CELR_USDT |
0.00204300 |
0.00204200 |
0.00000100 | 0.04894763 % |
129960184.80000000 |
|
|
CETUS_TRY |
0.87100000 |
0.87000000 |
0.00100000 | 0.11481056 % |
4089432.80000000 |
|
|
CETUS_USDC |
0.01875000 |
0.01871000 |
0.00004000 | 0.21333333 % |
2416002.80000000 |
|
|
CETUS_USDT |
0.01875000 |
0.01873000 |
0.00002000 | 0.10666667 % |
7936712.10000000 |
|
|
CFG_TRY |
10.55800000 |
10.55200000 |
0.00600000 | 0.05682894 % |
666543.80000000 |
|
|
CFG_USDC |
0.22720000 |
0.22700000 |
0.00020000 | 0.08802817 % |
350808.60000000 |
|
|
CFG_USDT |
0.22750000 |
0.22740000 |
0.00010000 | 0.04395604 % |
4130448.90000000 |
|
|
CFX_TRY |
2.23500000 |
2.23300000 |
0.00200000 | 0.08948546 % |
1394073.00000000 |
|
|
CFX_USDC |
0.04810000 |
0.04808000 |
0.00002000 | 0.04158004 % |
1461359.00000000 |
|
|
CFX_USDT |
0.04814000 |
0.04811000 |
0.00003000 | 0.06231824 % |
14881146.00000000 |
|
|
CGPT_USDC |
0.02031000 |
0.02028000 |
0.00003000 | 0.14771049 % |
1979976.60000000 |
|
|
CGPT_USDT |
0.02031000 |
0.02030000 |
0.00001000 | 0.04923683 % |
9877368.00000000 |
|
|
CHIP_TRY |
1.60450000 |
1.60270000 |
0.00180000 | 0.11218448 % |
23985508.00000000 |
|
|
CHIP_U |
0.03459000 |
0.03442000 |
0.00017000 | 0.49147152 % |
535187.00000000 |
|
|
CHIP_USD1 |
0.03465000 |
0.03438000 |
0.00027000 | 0.77922078 % |
141705.00000000 |
|
|
CHIP_USDC |
0.03453000 |
0.03448000 |
0.00005000 | 0.14480162 % |
6363097.00000000 |
|
|
CHIP_USDT |
0.03455000 |
0.03453000 |
0.00002000 | 0.05788712 % |
99018250.00000000 |
|
|
CHR_USDT |
0.01550000 |
0.01548000 |
0.00002000 | 0.12903226 % |
13027877.00000000 |
|
|
CHZ_TRY |
0.93700000 |
0.93600000 |
0.00100000 | 0.10672359 % |
63427997.00000000 |
|
|
CHZ_USDC |
0.02018000 |
0.02015000 |
0.00003000 | 0.14866204 % |
13663959.00000000 |
|
|
CHZ_USDT |
0.02018000 |
0.02017000 |
0.00001000 | 0.04955401 % |
170179798.00000000 |
|
|
CITY_TRY |
18.10000000 |
18.00000000 |
0.10000000 | 0.55248619 % |
517987.94000000 |
|
|
CITY_USDT |
0.39000000 |
0.38900000 |
0.00100000 | 0.25641026 % |
1303157.72000000 |
|
|
CKB_TRY |
0.04830000 |
0.04820000 |
0.00010000 | 0.20703934 % |
22639185.00000000 |
|
|
CKB_USDC |
0.00103900 |
0.00103700 |
0.00000200 | 0.19249278 % |
62724853.00000000 |
|
|
CKB_USDT |
0.00103900 |
0.00103800 |
0.00000100 | 0.09624639 % |
210633703.00000000 |
|
|
COMP_TRY |
838.00000000 |
837.00000000 |
1.00000000 | 0.11933174 % |
2019.37000000 |
|
|
COMP_USDC |
18.05000000 |
18.01000000 |
0.04000000 | 0.22160665 % |
820.70600000 |
|
|
COMP_USDT |
18.06000000 |
18.04000000 |
0.02000000 | 0.11074197 % |
31248.77100000 |
|
|
COOKIE_USDC |
0.00900000 |
0.00890000 |
0.00010000 | 1.11111111 % |
5729108.10000000 |
|
|
COOKIE_USDT |
0.00900000 |
0.00890000 |
0.00010000 | 1.11111111 % |
58947441.00000000 |
|
|
COTI_TRY |
0.44740000 |
0.44570000 |
0.00170000 | 0.37997318 % |
2053729.00000000 |
|
|
COTI_USDC |
0.00961000 |
0.00959000 |
0.00002000 | 0.20811655 % |
461043.00000000 |
|
|
COTI_USDT |
0.00962000 |
0.00960000 |
0.00002000 | 0.20790021 % |
18575596.00000000 |
|
|
COW_TRY |
7.45000000 |
7.44000000 |
0.01000000 | 0.13422819 % |
585281.30000000 |
|
|
COW_USDC |
0.16060000 |
0.16020000 |
0.00040000 | 0.24906600 % |
75471.70000000 |
|
|
COW_USDT |
0.16050000 |
0.16030000 |
0.00020000 | 0.12461059 % |
1694866.40000000 |
|
|
CRV_TRY |
9.76000000 |
9.75000000 |
0.01000000 | 0.10245902 % |
273241.50000000 |
|
|
CRV_USDC |
0.21000000 |
0.20990000 |
0.00010000 | 0.04761905 % |
2284870.90000000 |
|
|
CRV_USDT |
0.21020000 |
0.21010000 |
0.00010000 | 0.04757374 % |
8736853.60000000 |
|
|
CTK_BNB |
0.00019900 |
0.00019700 |
0.00000200 | 1.00502513 % |
116.10000000 |
|
|
CTK_BTC |
0.00000183 |
0.00000181 |
0.00000002 | 1.09289617 % |
20990.70000000 |
|
|
CTK_USDT |
0.11730000 |
0.11720000 |
0.00010000 | 0.08525149 % |
402430.00000000 |
|
|
CTSI_USDT |
0.02364000 |
0.02361000 |
0.00003000 | 0.12690355 % |
5176743.00000000 |
|
|
CVC_USDC |
0.02166000 |
0.02159000 |
0.00007000 | 0.32317636 % |
108013.00000000 |
|
|
CVC_USDT |
0.02167000 |
0.02165000 |
0.00002000 | 0.09229349 % |
4828400.00000000 |
|
|
CVX_USDC |
1.20300000 |
1.19900000 |
0.00400000 | 0.33250208 % |
6093.60200000 |
|
|
CVX_USDT |
1.20200000 |
1.20000000 |
0.00200000 | 0.16638935 % |
291301.18600000 |
|
|
CYBER_TRY |
17.20000000 |
17.10000000 |
0.10000000 | 0.58139535 % |
487507.04000000 |
|
|
CYBER_USDC |
0.37000000 |
0.36800000 |
0.00200000 | 0.54054054 % |
33722.28000000 |
|
|
CYBER_USDT |
0.37000000 |
0.36900000 |
0.00100000 | 0.27027027 % |
645216.77000000 |
|
|
C_TRY |
4.30700000 |
4.30300000 |
0.00400000 | 0.09287207 % |
2626288.20000000 |
|
|
C_USDC |
0.09260000 |
0.09250000 |
0.00010000 | 0.10799136 % |
995400.70000000 |
|
|
C_USDT |
0.09270000 |
0.09260000 |
0.00010000 | 0.10787487 % |
6772748.70000000 |
|
|
DASH_BTC |
0.00053940 |
0.00053790 |
0.00000150 | 0.27808676 % |
1100.34000000 |
|
|
DASH_TRY |
1615.00000000 |
1614.00000000 |
1.00000000 | 0.06191950 % |
9332.78500000 |
|
|
DASH_USDC |
34.75000000 |
34.73000000 |
0.02000000 | 0.05755396 % |
13493.93400000 |
|
|
DASH_USDT |
34.78000000 |
34.76000000 |
0.02000000 | 0.05750431 % |
166169.14000000 |
|
|
DCR_USDT |
11.72000000 |
11.70000000 |
0.02000000 | 0.17064846 % |
14632.46800000 |
|
|
DEXE_USDT |
18.09500000 |
18.09400000 |
0.00100000 | 0.00552639 % |
656429.28000000 |
|
|
DGB_USDT |
0.00266000 |
0.00265000 |
0.00001000 | 0.37593985 % |
27829469.70000000 |
|
|
DIA_USDT |
0.11830000 |
0.11810000 |
0.00020000 | 0.16906171 % |
647769.70000000 |
|
|
DODO_TRY |
0.77290000 |
0.77220000 |
0.00070000 | 0.09056799 % |
16879245.00000000 |
|
|
DODO_USDT |
0.01665000 |
0.01662000 |
0.00003000 | 0.18018018 % |
16465288.00000000 |
|
|
DOGE_BRL |
0.42620000 |
0.42610000 |
0.00010000 | 0.02346316 % |
616318.00000000 |
|
|
DOGE_BTC |
0.00000129 |
0.00000128 |
0.00000001 | 0.77519380 % |
2470772.00000000 |
|
|
DOGE_EUR |
0.07241000 |
0.07240000 |
0.00001000 | 0.01381025 % |
4976432.00000000 |
|
|
DOGE_FDUSD |
0.08286000 |
0.08285000 |
0.00001000 | 0.01206855 % |
21101263.00000000 |
|
|
DOGE_IDR |
1480.00000000 |
1478.00000000 |
2.00000000 | 0.13513514 % |
515495.00000000 |
|
|
DOGE_JPY |
13.38000000 |
13.37000000 |
0.01000000 | 0.07473842 % |
1670042.00000000 |
|
|
DOGE_TRY |
3.84800000 |
3.84700000 |
0.00100000 | 0.02598753 % |
12665023.00000000 |
|
|
DOGE_U |
0.08273000 |
0.08269000 |
0.00004000 | 0.04835005 % |
2731313.00000000 |
|
|
DOGE_USD1 |
0.08278000 |
0.08275000 |
0.00003000 | 0.03624064 % |
4570852.00000000 |
|
|
DOGE_USDC |
0.08275000 |
0.08274000 |
0.00001000 | 0.01208459 % |
42581053.00000000 |
|
|
DOGE_USDT |
0.08281000 |
0.08280000 |
0.00001000 | 0.01207584 % |
318279354.00000000 |
|
|
DOGS_IDR |
0.76000000 |
0.74000000 |
0.02000000 | 2.63157895 % |
76600446.00000000 |
|
|
DOGS_TRY |
0.00195000 |
0.00194000 |
0.00001000 | 0.51282051 % |
9912436083.00000000 |
|
|
DOGS_USDC |
0.00004180 |
0.00004170 |
0.00000010 | 0.23923445 % |
1645047837.00000000 |
|
|
DOGS_USDT |
0.00004190 |
0.00004180 |
0.00000010 | 0.23866348 % |
20168690929.00000000 |
|
|
DOLO_TRY |
1.12300000 |
1.12100000 |
0.00200000 | 0.17809439 % |
7377285.80000000 |
|
|
DOLO_USDC |
0.02415000 |
0.02411000 |
0.00004000 | 0.16563147 % |
1484902.20000000 |
|
|
DOLO_USDT |
0.02417000 |
0.02414000 |
0.00003000 | 0.12412081 % |
18843874.50000000 |
|
|
DOT_BTC |
0.00001469 |
0.00001468 |
0.00000001 | 0.06807352 % |
156286.98000000 |
|
|
DOT_EUR |
0.82900000 |
0.82800000 |
0.00100000 | 0.12062726 % |
107395.72000000 |
|
|
DOT_FDUSD |
0.94800000 |
0.94700000 |
0.00100000 | 0.10548523 % |
11977.43000000 |
|
|
DOT_TRY |
44.00000000 |
43.90000000 |
0.10000000 | 0.22727273 % |
56725.87000000 |
|
|
DOT_USDC |
0.94700000 |
0.94600000 |
0.00100000 | 0.10559662 % |
521870.83000000 |
|
|
DOT_USDT |
0.94800000 |
0.94700000 |
0.00100000 | 0.10548523 % |
4779524.70000000 |
|
|
DUSK_USDT |
0.08520000 |
0.08500000 |
0.00020000 | 0.23474178 % |
2794499.00000000 |
|
|
DYDX_TRY |
6.07100000 |
6.06300000 |
0.00800000 | 0.13177401 % |
7964286.23000000 |
|
|
DYDX_USDC |
0.13065000 |
0.13052000 |
0.00013000 | 0.09950249 % |
8141591.51000000 |
|
|
DYDX_USDT |
0.13075000 |
0.13064000 |
0.00011000 | 0.08413002 % |
31062019.92000000 |
|
|
DYM_TRY |
0.85700000 |
0.85600000 |
0.00100000 | 0.11668611 % |
122338715.09999999 |
|
|
DYM_USDC |
0.01850000 |
0.01840000 |
0.00010000 | 0.54054054 % |
17195094.90000000 |
|
|
DYM_USDT |
0.01850000 |
0.01840000 |
0.00010000 | 0.54054054 % |
135232899.50000000 |
|
|
EDEN_TRY |
2.05000000 |
2.04000000 |
0.01000000 | 0.48780488 % |
43595163.40000000 |
|
|
EDEN_USDC |
0.04390000 |
0.04380000 |
0.00010000 | 0.22779043 % |
7871314.70000000 |
|
|
EDEN_USDT |
0.04400000 |
0.04390000 |
0.00010000 | 0.22727273 % |
45159379.70000000 |
|
|
EDU_TRY |
1.36000000 |
1.35000000 |
0.01000000 | 0.73529412 % |
17987264.00000000 |
|
|
EDU_USDT |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
38800665.00000000 |
|
|
EGLD_EUR |
2.47000000 |
2.46000000 |
0.01000000 | 0.40485830 % |
5506.52000000 |
|
|
EGLD_TRY |
130.70000000 |
130.50000000 |
0.20000000 | 0.15302219 % |
7624.48000000 |
|
|
EGLD_USDC |
2.82000000 |
2.81000000 |
0.01000000 | 0.35460993 % |
45870.09000000 |
|
|
EGLD_USDT |
2.82000000 |
2.81000000 |
0.01000000 | 0.35460993 % |
43088.17000000 |
|
|
EIGEN_FDUSD |
0.28870000 |
0.28850000 |
0.00020000 | 0.06927607 % |
447566.59000000 |
|
|
EIGEN_TRY |
13.40100000 |
13.38800000 |
0.01300000 | 0.09700769 % |
17331223.81000000 |
|
|
EIGEN_USDC |
0.28830000 |
0.28800000 |
0.00030000 | 0.10405827 % |
11878866.67000000 |
|
|
EIGEN_USDT |
0.28860000 |
0.28840000 |
0.00020000 | 0.06930007 % |
37161067.93000000 |
|
|
ENA_FDUSD |
0.09310000 |
0.09300000 |
0.00010000 | 0.10741139 % |
4487125.62000000 |
|
|
ENA_TRY |
4.31800000 |
4.31700000 |
0.00100000 | 0.02315887 % |
52409139.52000000 |
|
|
ENA_U |
0.09330000 |
0.09280000 |
0.00050000 | 0.53590568 % |
76321.84000000 |
|
|
ENA_USDC |
0.09300000 |
0.09290000 |
0.00010000 | 0.10752688 % |
40127945.55000000 |
|
|
ENA_USDT |
0.09300000 |
0.09290000 |
0.00010000 | 0.10752688 % |
362784432.41000003 |
|
|
ENJ_TRY |
1.57600000 |
1.57400000 |
0.00200000 | 0.12690355 % |
21835243.20000000 |
|
|
ENJ_U |
0.03404000 |
0.03385000 |
0.00019000 | 0.55816686 % |
134607.80000000 |
|
|
ENJ_USDC |
0.03390000 |
0.03387000 |
0.00003000 | 0.08849558 % |
1900559.90000000 |
|
|
ENJ_USDT |
0.03392000 |
0.03390000 |
0.00002000 | 0.05896226 % |
26128519.40000000 |
|
|
ENSO_TRY |
31.40000000 |
31.30000000 |
0.10000000 | 0.31847134 % |
1158216.98000000 |
|
|
ENSO_USDC |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
643734.56000000 |
|
|
ENSO_USDT |
0.67500000 |
0.67400000 |
0.00100000 | 0.14814815 % |
3688614.53000000 |
|
|
ENS_TRY |
218.30000000 |
218.00000000 |
0.30000000 | 0.13742556 % |
14731.20100000 |
|
|
ENS_USDC |
4.70000000 |
4.69000000 |
0.01000000 | 0.21276596 % |
13170.61000000 |
|
|
ENS_USDT |
4.70000000 |
4.69000000 |
0.01000000 | 0.21276596 % |
171292.72000000 |
|
|
EPIC_USDC |
0.44600000 |
0.44500000 |
0.00100000 | 0.22421525 % |
645861.40000000 |
|
|
EPIC_USDT |
0.44700000 |
0.44600000 |
0.00100000 | 0.22371365 % |
4630022.00000000 |
|
|
ERA_BNB |
0.00015479 |
0.00015436 |
0.00000043 | 0.27779572 % |
82617.30000000 |
|
|
ERA_FDUSD |
0.09140000 |
0.09130000 |
0.00010000 | 0.10940919 % |
515137.00000000 |
|
|
ERA_TRY |
4.26000000 |
4.23000000 |
0.03000000 | 0.70422535 % |
95199.60000000 |
|
|
ERA_USDC |
0.09130000 |
0.09120000 |
0.00010000 | 0.10952903 % |
371460.00000000 |
|
|
ERA_USDT |
0.09140000 |
0.09130000 |
0.00010000 | 0.10940919 % |
2161241.00000000 |
|
|
ESP_TRY |
2.79600000 |
2.79400000 |
0.00200000 | 0.07153076 % |
1858960.00000000 |
|
|
ESP_USDC |
0.06018000 |
0.06014000 |
0.00004000 | 0.06646726 % |
1037433.00000000 |
|
|
ESP_USDT |
0.06021000 |
0.06019000 |
0.00002000 | 0.03321707 % |
6034318.00000000 |
|
|
ETC_BTC |
0.00011230 |
0.00011220 |
0.00000010 | 0.08904720 % |
5203.69000000 |
|
|
ETC_FDUSD |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
2053.31000000 |
|
|
ETC_TRY |
336.50000000 |
336.10000000 |
0.40000000 | 0.11887073 % |
1723.06400000 |
|
|
ETC_USDC |
7.24000000 |
7.23000000 |
0.01000000 | 0.13812155 % |
3236.72000000 |
|
|
ETC_USDT |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
135959.22000000 |
|
|
ETHFI_TRY |
16.14000000 |
16.13000000 |
0.01000000 | 0.06195787 % |
3036836.40000000 |
|
|
ETHFI_USDC |
0.34800000 |
0.34700000 |
0.00100000 | 0.28735632 % |
505365.50000000 |
|
|
ETHFI_USDT |
0.34800000 |
0.34700000 |
0.00100000 | 0.28735632 % |
6862393.40000000 |
|
|
ETH_ARS |
2656154.00000000 |
2650193.00000000 |
5961.00000000 | 0.22442223 % |
5.35460000 |
|
|
ETH_BRL |
8938.77000000 |
8938.76000000 |
0.01000000 | 0.00011187 % |
1576.76900000 |
|
|
ETH_BTC |
0.02693000 |
0.02692000 |
0.00001000 | 0.03713331 % |
9125.96080000 |
|
|
ETH_EUR |
1518.92000000 |
1518.91000000 |
0.01000000 | 0.00065836 % |
4565.80320000 |
|
|
ETH_EURI |
1521.38000000 |
1518.71000000 |
2.67000000 | 0.17549856 % |
51.86090000 |
|
|
ETH_FDUSD |
1738.06000000 |
1738.00000000 |
0.06000000 | 0.00345212 % |
5160.34560000 |
|
|
ETH_IDR |
31048131.00000000 |
30994146.00000000 |
53985.00000000 | 0.17387520 % |
42.59840000 |
|
|
ETH_JPY |
280576.00000000 |
280575.00000000 |
1.00000000 | 0.00035641 % |
3923.01321000 |
|
|
ETH_MXN |
30217.00000000 |
30188.00000000 |
29.00000000 | 0.09597247 % |
3.66930000 |
|
|
ETH_PLN |
6485.00000000 |
6483.00000000 |
2.00000000 | 0.03084040 % |
76.03190000 |
|
|
ETH_TRY |
80674.00000000 |
80673.00000000 |
1.00000000 | 0.00123956 % |
5163.76190000 |
|
|
ETH_U |
1735.80000000 |
1735.39000000 |
0.41000000 | 0.02362023 % |
8852.25440000 |
|
|
ETH_USD |
1736.64000000 |
1735.79000000 |
0.85000000 | 0.04894509 % |
24.72250000 |
|
|
ETH_USD1 |
1736.42000000 |
1736.18000000 |
0.24000000 | 0.01382154 % |
68633.09750000 |
|
|
ETH_USDC |
1735.95000000 |
1735.94000000 |
0.01000000 | 0.00057605 % |
108056.14130000 |
|
|
ETH_USDS |
1735.94000000 |
1735.74000000 |
0.20000000 | 0.01152114 % |
62.41390000 |
|
|
ETH_USDT |
1737.33000000 |
1737.32000000 |
0.01000000 | 0.00057560 % |
269414.75160000 |
|
|
EUL_TRY |
50.10000000 |
50.00000000 |
0.10000000 | 0.19960080 % |
153010.06000000 |
|
|
EUL_USDC |
1.07800000 |
1.07600000 |
0.00200000 | 0.18552876 % |
36132.22000000 |
|
|
EUL_USDT |
1.07800000 |
1.07600000 |
0.00200000 | 0.18552876 % |
613629.27000000 |
|
|
EURI_USDC |
1.14290000 |
1.14280000 |
0.00010000 | 0.00874967 % |
318928.10000000 |
|
|
EURI_USDT |
1.14360000 |
1.14350000 |
0.00010000 | 0.00874432 % |
1346449.60000000 |
|
|
EUR_EURI |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
1393342.50000000 |
|
|
EUR_USDC |
1.14300000 |
1.14280000 |
0.00020000 | 0.01749781 % |
14471460.70000000 |
|
|
EUR_USDT |
1.14380000 |
1.14370000 |
0.00010000 | 0.00874279 % |
21876374.40000000 |
|
|
FDUSD_TRY |
46.42000000 |
46.41000000 |
0.01000000 | 0.02154244 % |
327960.00000000 |
|
|
FDUSD_USDC |
0.99880000 |
0.99870000 |
0.00010000 | 0.01001201 % |
3527382.00000000 |
|
|
FDUSD_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
12869260.00000000 |
|
|
FET_BTC |
0.00000281 |
0.00000280 |
0.00000001 | 0.35587189 % |
790123.60000000 |
|
|
FET_JPY |
29.29000000 |
29.16000000 |
0.13000000 | 0.44383749 % |
166242.14000000 |
|
|
FET_TRY |
8.41000000 |
8.40000000 |
0.01000000 | 0.11890606 % |
9301573.80000000 |
|
|
FET_U |
0.18280000 |
0.18080000 |
0.00200000 | 1.09409190 % |
29015.50000000 |
|
|
FET_USDC |
0.18100000 |
0.18090000 |
0.00010000 | 0.05524862 % |
10362543.30000000 |
|
|
FET_USDT |
0.18110000 |
0.18100000 |
0.00010000 | 0.05521811 % |
70886710.70000000 |
|
|
FF_FDUSD |
0.06997000 |
0.06925000 |
0.00072000 | 1.02901243 % |
361075.40000000 |
|
|
FF_TRY |
3.24200000 |
3.23900000 |
0.00300000 | 0.09253547 % |
520909.60000000 |
|
|
FF_USDC |
0.06976000 |
0.06965000 |
0.00011000 | 0.15768349 % |
651494.10000000 |
|
|
FF_USDT |
0.06978000 |
0.06975000 |
0.00003000 | 0.04299226 % |
12803348.00000000 |
|
|
FIDA_TRY |
1.13800000 |
1.13600000 |
0.00200000 | 0.17574692 % |
164640560.59999999 |
|
|
FIDA_USDT |
0.02453000 |
0.02450000 |
0.00003000 | 0.12229923 % |
175388406.59999999 |
|
|
FIL_BTC |
0.00001232 |
0.00001230 |
0.00000002 | 0.16233766 % |
49979.03000000 |
|
|
FIL_FDUSD |
0.79500000 |
0.79400000 |
0.00100000 | 0.12578616 % |
28235.57000000 |
|
|
FIL_TRY |
36.90000000 |
36.87000000 |
0.03000000 | 0.08130081 % |
186019.79800000 |
|
|
FIL_USDC |
0.79400000 |
0.79300000 |
0.00100000 | 0.12594458 % |
294486.10000000 |
|
|
FIL_USDT |
0.79500000 |
0.79400000 |
0.00100000 | 0.12578616 % |
5088172.04000000 |
|
|
FLOKI_IDR |
0.46000000 |
0.45000000 |
0.01000000 | 2.17391304 % |
16775455.00000000 |
|
|
FLOKI_TRY |
0.00117900 |
0.00117800 |
0.00000100 | 0.08481764 % |
14770469990.00000000 |
|
|
FLOKI_USDC |
0.00002537 |
0.00002536 |
0.00000001 | 0.03941663 % |
4189962462.00000000 |
|
|
FLOKI_USDT |
0.00002539 |
0.00002538 |
0.00000001 | 0.03938558 % |
51856478638.00000000 |
|
|
FLOW_USDT |
0.02844000 |
0.02842000 |
0.00002000 | 0.07032349 % |
4911782.55000000 |
|
|
FLUX_USDC |
0.05090000 |
0.05080000 |
0.00010000 | 0.19646365 % |
236417.47000000 |
|
|
FLUX_USDT |
0.05100000 |
0.05090000 |
0.00010000 | 0.19607843 % |
2292282.24000000 |
|
|
FOGO_TRY |
0.60000000 |
0.59900000 |
0.00100000 | 0.16666667 % |
18416298.00000000 |
|
|
FOGO_USDC |
0.01292000 |
0.01291000 |
0.00001000 | 0.07739938 % |
3384438.00000000 |
|
|
FOGO_USDT |
0.01293000 |
0.01292000 |
0.00001000 | 0.07733952 % |
25762676.00000000 |
|
|
FORM_TRY |
11.37000000 |
11.36000000 |
0.01000000 | 0.08795075 % |
1936191.60000000 |
|
|
FORM_USDC |
0.24480000 |
0.24450000 |
0.00030000 | 0.12254902 % |
240355.00000000 |
|
|
FORM_USDT |
0.24500000 |
0.24470000 |
0.00030000 | 0.12244898 % |
5196952.60000000 |
|
|
FRAX_USDT |
0.26420000 |
0.26400000 |
0.00020000 | 0.07570023 % |
381841.00000000 |
|
|
FTT_USDT |
0.24920000 |
0.24850000 |
0.00070000 | 0.28089888 % |
854832.60000000 |
|
|
F_TRY |
0.17320000 |
0.17290000 |
0.00030000 | 0.17321016 % |
9733322.00000000 |
|
|
F_USDC |
0.00373000 |
0.00372000 |
0.00001000 | 0.26809651 % |
2641365.00000000 |
|
|
F_USDT |
0.00373000 |
0.00372000 |
0.00001000 | 0.26809651 % |
37512296.00000000 |
|
|
GALA_TRY |
0.11910000 |
0.11900000 |
0.00010000 | 0.08396306 % |
68078209.70000000 |
|
|
GALA_USDC |
0.00257000 |
0.00256000 |
0.00001000 | 0.38910506 % |
136521624.00000000 |
|
|
GALA_USDT |
0.00257000 |
0.00256000 |
0.00001000 | 0.38910506 % |
629921322.00000000 |
|
|
GAS_TRY |
50.70000000 |
50.60000000 |
0.10000000 | 0.19723866 % |
16398.97000000 |
|
|
GAS_USDT |
1.09000000 |
1.08900000 |
0.00100000 | 0.09174312 % |
125758.10000000 |
|
|
GENIUS_TRY |
18.66000000 |
18.63000000 |
0.03000000 | 0.16077170 % |
723804.50000000 |
|
|
GENIUS_USDC |
0.40130000 |
0.40080000 |
0.00050000 | 0.12459507 % |
678281.80000000 |
|
|
GENIUS_USDT |
0.40160000 |
0.40140000 |
0.00020000 | 0.04980080 % |
5041454.20000000 |
|
|
GIGGLE_TRY |
1213.00000000 |
1212.00000000 |
1.00000000 | 0.08244023 % |
24959.63300000 |
|
|
GIGGLE_U |
26.15000000 |
26.04000000 |
0.11000000 | 0.42065010 % |
110.03700000 |
|
|
GIGGLE_USDC |
26.07000000 |
26.04000000 |
0.03000000 | 0.11507480 % |
3641.43000000 |
|
|
GIGGLE_USDT |
26.09000000 |
26.08000000 |
0.01000000 | 0.03832886 % |
65866.35600000 |
|
|
GLMR_USDT |
0.00910000 |
0.00900000 |
0.00010000 | 1.09890110 % |
34692860.40000000 |
|
|
GLM_BTC |
0.00000167 |
0.00000165 |
0.00000002 | 1.19760479 % |
47924.00000000 |
|
|
GLM_USDT |
0.10670000 |
0.10650000 |
0.00020000 | 0.18744142 % |
378386.50000000 |
|
|
GMT_TRY |
0.38400000 |
0.38300000 |
0.00100000 | 0.26041667 % |
18636335.79000000 |
|
|
GMT_USDC |
0.00824000 |
0.00823000 |
0.00001000 | 0.12135922 % |
2808334.60000000 |
|
|
GMT_USDT |
0.00825000 |
0.00824000 |
0.00001000 | 0.12121212 % |
67431551.20000000 |
|
|
GMX_USDC |
5.91000000 |
5.88000000 |
0.03000000 | 0.50761421 % |
823.48200000 |
|
|
GMX_USDT |
5.90000000 |
5.89000000 |
0.01000000 | 0.16949153 % |
16195.22500000 |
|
|
GNO_USDT |
106.83000000 |
106.54000000 |
0.29000000 | 0.27145933 % |
861.86600000 |
|
|
GNS_USDT |
0.56600000 |
0.56500000 |
0.00100000 | 0.17667845 % |
135380.56000000 |
|
|
GPS_TRY |
0.41000000 |
0.40900000 |
0.00100000 | 0.24390244 % |
9964533.20000000 |
|
|
GPS_USDC |
0.00882000 |
0.00881000 |
0.00001000 | 0.11337868 % |
3902241.50000000 |
|
|
GPS_USDT |
0.00882000 |
0.00881000 |
0.00001000 | 0.11337868 % |
67072450.80000000 |
|
|
GRT_TRY |
0.90700000 |
0.90600000 |
0.00100000 | 0.11025358 % |
3371887.00000000 |
|
|
GRT_USDC |
0.01953000 |
0.01950000 |
0.00003000 | 0.15360983 % |
2897523.00000000 |
|
|
GRT_USDT |
0.01953000 |
0.01952000 |
0.00001000 | 0.05120328 % |
29806292.00000000 |
|
|
GTC_USDT |
0.07800000 |
0.07700000 |
0.00100000 | 1.28205128 % |
1228822.50000000 |
|
|
GUN_BNB |
0.00000960 |
0.00000955 |
0.00000005 | 0.52083333 % |
195199.00000000 |
|
|
GUN_TRY |
0.26400000 |
0.26300000 |
0.00100000 | 0.37878788 % |
148984344.00000000 |
|
|
GUN_USDC |
0.00566000 |
0.00565000 |
0.00001000 | 0.17667845 % |
14973182.00000000 |
|
|
GUN_USDT |
0.00567000 |
0.00566000 |
0.00001000 | 0.17636684 % |
145067546.00000000 |
|
|
G_TRY |
0.12400000 |
0.12300000 |
0.00100000 | 0.80645161 % |
8955538.00000000 |
|
|
G_USDT |
0.00266000 |
0.00265000 |
0.00001000 | 0.37593985 % |
37027445.00000000 |
|
|
HAEDAL_TRY |
0.82000000 |
0.81800000 |
0.00200000 | 0.24390244 % |
2363804.40000000 |
|
|
HAEDAL_USDC |
0.01764000 |
0.01759000 |
0.00005000 | 0.28344671 % |
358318.60000000 |
|
|
HAEDAL_USDT |
0.01765000 |
0.01763000 |
0.00002000 | 0.11331445 % |
9586984.40000000 |
|
|
HBAR_BNB |
0.00013369 |
0.00013354 |
0.00000015 | 0.11219987 % |
267358.00000000 |
|
|
HBAR_BTC |
0.00000123 |
0.00000122 |
0.00000001 | 0.81300813 % |
790245.00000000 |
|
|
HBAR_IDR |
1417.50000000 |
1408.10000000 |
9.40000000 | 0.66313933 % |
30094.60000000 |
|
|
HBAR_TRY |
3.67500000 |
3.67400000 |
0.00100000 | 0.02721088 % |
1425859.00000000 |
|
|
HBAR_USDC |
0.07906000 |
0.07904000 |
0.00002000 | 0.02529724 % |
20798233.00000000 |
|
|
HBAR_USDT |
0.07912000 |
0.07911000 |
0.00001000 | 0.01263903 % |
67518220.00000000 |
|
|
HEI_TRY |
3.98900000 |
3.98600000 |
0.00300000 | 0.07520682 % |
31331861.80000000 |
|
|
HEI_USDC |
0.08580000 |
0.08570000 |
0.00010000 | 0.11655012 % |
2923327.60000000 |
|
|
HEI_USDT |
0.08590000 |
0.08580000 |
0.00010000 | 0.11641444 % |
20482921.50000000 |
|
|
HEMI_TRY |
0.25920000 |
0.25850000 |
0.00070000 | 0.27006173 % |
82828386.40000001 |
|
|
HEMI_USDC |
0.00558000 |
0.00557000 |
0.00001000 | 0.17921147 % |
23454890.00000000 |
|
|
HEMI_USDT |
0.00558000 |
0.00557000 |
0.00001000 | 0.17921147 % |
152672998.90000001 |
|
|
HFT_USDT |
0.01010000 |
0.01000000 |
0.00010000 | 0.99009901 % |
19049106.30000000 |
|
|
HIVE_TRY |
2.30000000 |
2.29000000 |
0.01000000 | 0.43478261 % |
856007.80000000 |
|
|
HIVE_USDC |
0.04960000 |
0.04930000 |
0.00030000 | 0.60483871 % |
83892.00000000 |
|
|
HIVE_USDT |
0.04950000 |
0.04940000 |
0.00010000 | 0.20202020 % |
6232900.00000000 |
|
|
HMSTR_TRY |
0.00830000 |
0.00829000 |
0.00001000 | 0.12048193 % |
66079842834.00000000 |
|
|
HMSTR_USDC |
0.00017880 |
0.00017840 |
0.00000040 | 0.22371365 % |
6554927933.00000000 |
|
|
HMSTR_USDT |
0.00017880 |
0.00017860 |
0.00000020 | 0.11185682 % |
64583450939.00000000 |
|
|
HOLO_TRY |
3.01200000 |
3.00800000 |
0.00400000 | 0.13280212 % |
1462141.80000000 |
|
|
HOLO_USDC |
0.06480000 |
0.06470000 |
0.00010000 | 0.15432099 % |
331486.60000000 |
|
|
HOLO_USDT |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
16283139.00000000 |
|
|
HOME_TRY |
0.93700000 |
0.93600000 |
0.00100000 | 0.10672359 % |
190033112.00000000 |
|
|
HOME_USDC |
0.02015000 |
0.02014000 |
0.00001000 | 0.04962779 % |
26330762.00000000 |
|
|
HOME_USDT |
0.02017000 |
0.02016000 |
0.00001000 | 0.04957858 % |
229838357.00000000 |
|
|
HOT_TRY |
0.01419000 |
0.01418000 |
0.00001000 | 0.07047216 % |
459790906.00000000 |
|
|
HOT_USDT |
0.00030600 |
0.00030500 |
0.00000100 | 0.32679739 % |
418185043.00000000 |
|
|
HUMA_TRY |
1.09100000 |
1.08800000 |
0.00300000 | 0.27497709 % |
2400083.00000000 |
|
|
HUMA_USDC |
0.02347000 |
0.02344000 |
0.00003000 | 0.12782275 % |
2135669.00000000 |
|
|
HUMA_USDT |
0.02348000 |
0.02346000 |
0.00002000 | 0.08517888 % |
13602514.00000000 |
|
|
HYPER_TRY |
3.75000000 |
3.74000000 |
0.01000000 | 0.26666667 % |
8169180.00000000 |
|
|
HYPER_USDC |
0.08070000 |
0.08050000 |
0.00020000 | 0.24783147 % |
2878883.90000000 |
|
|
HYPER_USDT |
0.08070000 |
0.08060000 |
0.00010000 | 0.12391574 % |
16499649.80000000 |
|
|
ICP_BTC |
0.00003500 |
0.00003490 |
0.00000010 | 0.28571429 % |
26580.91000000 |
|
|
ICP_EUR |
1.97300000 |
1.97200000 |
0.00100000 | 0.05068424 % |
9838.11000000 |
|
|
ICP_TRY |
104.80000000 |
104.70000000 |
0.10000000 | 0.09541985 % |
64308.24300000 |
|
|
ICP_USDC |
2.25500000 |
2.25400000 |
0.00100000 | 0.04434590 % |
353289.14000000 |
|
|
ICP_USDT |
2.25700000 |
2.25600000 |
0.00100000 | 0.04430660 % |
1839228.65000000 |
|
|
ICX_USDT |
0.02760000 |
0.02750000 |
0.00010000 | 0.36231884 % |
3444220.90000000 |
|
|
ID_TRY |
1.74600000 |
1.74300000 |
0.00300000 | 0.17182131 % |
169388321.00000000 |
|
|
ID_USDT |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
402042744.00000000 |
|
|
ILV_USDC |
3.32000000 |
3.30000000 |
0.02000000 | 0.60240964 % |
4175.13000000 |
|
|
ILV_USDT |
3.32000000 |
3.31000000 |
0.01000000 | 0.30120482 % |
43045.81800000 |
|
|
IMX_USDC |
0.13900000 |
0.13880000 |
0.00020000 | 0.14388489 % |
137408.53000000 |
|
|
IMX_USDT |
0.13910000 |
0.13900000 |
0.00010000 | 0.07189073 % |
1814593.28000000 |
|
|
INIT_TRY |
2.78000000 |
2.76000000 |
0.02000000 | 0.71942446 % |
21353227.40000000 |
|
|
INIT_USDC |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
3492620.80000000 |
|
|
INIT_USDT |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
33580814.40000000 |
|
|
INJ_BTC |
0.00007535 |
0.00007512 |
0.00000023 | 0.30524220 % |
9722.36000000 |
|
|
INJ_FDUSD |
4.85300000 |
4.85100000 |
0.00200000 | 0.04121162 % |
21127.77000000 |
|
|
INJ_TRY |
225.30000000 |
225.20000000 |
0.10000000 | 0.04438526 % |
184368.11000000 |
|
|
INJ_USDC |
4.84900000 |
4.84800000 |
0.00100000 | 0.02062281 % |
235930.53000000 |
|
|
INJ_USDT |
4.85100000 |
4.85000000 |
0.00100000 | 0.02061431 % |
1054051.85000000 |
|
|
IOST_USDT |
0.00076100 |
0.00076000 |
0.00000100 | 0.13140604 % |
154241029.00000000 |
|
|
IOTA_TRY |
2.05500000 |
2.04700000 |
0.00800000 | 0.38929440 % |
570465.30000000 |
|
|
IOTA_USDC |
0.04420000 |
0.04410000 |
0.00010000 | 0.22624434 % |
1150559.00000000 |
|
|
IOTA_USDT |
0.04420000 |
0.04410000 |
0.00010000 | 0.22624434 % |
13350711.00000000 |
|
|
IOTX_JPY |
0.50300000 |
0.50000000 |
0.00300000 | 0.59642147 % |
576570.00000000 |
|
|
IOTX_USDT |
0.00311000 |
0.00310000 |
0.00001000 | 0.32154341 % |
29341230.00000000 |
|
|
IO_TRY |
9.11400000 |
9.10600000 |
0.00800000 | 0.08777705 % |
4705878.29000000 |
|
|
IO_USDC |
0.19590000 |
0.19570000 |
0.00020000 | 0.10209290 % |
1771079.90000000 |
|
|
IO_USDT |
0.19610000 |
0.19600000 |
0.00010000 | 0.05099439 % |
19252907.69000000 |
|
|
IQ_USDT |
0.00080900 |
0.00080800 |
0.00000100 | 0.12360939 % |
41052193.00000000 |
|
|
JASMY_TRY |
0.21700000 |
0.21600000 |
0.00100000 | 0.46082949 % |
34575516.00000000 |
|
|
JASMY_USDT |
0.00466000 |
0.00465000 |
0.00001000 | 0.21459227 % |
135625873.40000001 |
|
|
JOE_USDT |
0.03160000 |
0.03150000 |
0.00010000 | 0.31645570 % |
2655425.21000000 |
|
|
JST_BTC |
0.00000130 |
0.00000129 |
0.00000001 | 0.76923077 % |
1804829.00000000 |
|
|
JST_USDT |
0.08344000 |
0.08343000 |
0.00001000 | 0.01198466 % |
27880730.70000000 |
|
|
JTO_TRY |
30.71000000 |
30.69000000 |
0.02000000 | 0.06512537 % |
1128670.20000000 |
|
|
JTO_USDC |
0.66070000 |
0.66060000 |
0.00010000 | 0.01513546 % |
2882611.40000000 |
|
|
JTO_USDT |
0.66120000 |
0.66100000 |
0.00020000 | 0.03024803 % |
9221455.30000000 |
|
|
JUP_FDUSD |
0.20920000 |
0.20910000 |
0.00010000 | 0.04780115 % |
257040.00000000 |
|
|
JUP_TRY |
9.71000000 |
9.70000000 |
0.01000000 | 0.10298661 % |
804735.80000000 |
|
|
JUP_USDC |
0.20890000 |
0.20880000 |
0.00010000 | 0.04786979 % |
6400131.90000000 |
|
|
JUP_USDT |
0.20920000 |
0.20900000 |
0.00020000 | 0.09560229 % |
14808140.60000000 |
|
|
JUV_TRY |
15.78000000 |
15.70000000 |
0.08000000 | 0.50697085 % |
171217.40000000 |
|
|
JUV_USDT |
0.33900000 |
0.33800000 |
0.00100000 | 0.29498525 % |
845604.51000000 |
|
|
KAIA_USDC |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
1037665.00000000 |
|
|
KAIA_USDT |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
18790888.90000000 |
|
|
KAITO_TRY |
21.60400000 |
21.58400000 |
0.02000000 | 0.09257545 % |
318265.10000000 |
|
|
KAITO_USDC |
0.46480000 |
0.46440000 |
0.00040000 | 0.08605852 % |
171187.20000000 |
|
|
KAITO_USDT |
0.46510000 |
0.46460000 |
0.00050000 | 0.10750376 % |
1271114.90000000 |
|
|
KAT_TRY |
0.25230000 |
0.25200000 |
0.00030000 | 0.11890606 % |
116952670.00000000 |
|
|
KAT_U |
0.00546000 |
0.00541000 |
0.00005000 | 0.91575092 % |
264709.00000000 |
|
|
KAT_USDC |
0.00543000 |
0.00542000 |
0.00001000 | 0.18416206 % |
19700767.00000000 |
|
|
KAT_USDT |
0.00543000 |
0.00542000 |
0.00001000 | 0.18416206 % |
186441025.00000000 |
|
|
KAVA_USDT |
0.04761000 |
0.04757000 |
0.00004000 | 0.08401596 % |
15122673.60000000 |
|
|
KERNEL_TRY |
2.13000000 |
2.12000000 |
0.01000000 | 0.46948357 % |
1442445.00000000 |
|
|
KERNEL_USDC |
0.04590000 |
0.04580000 |
0.00010000 | 0.21786492 % |
1183008.30000000 |
|
|
KERNEL_USDT |
0.04590000 |
0.04580000 |
0.00010000 | 0.21786492 % |
7899714.20000000 |
|
|
KGST_U |
0.01144000 |
0.01142000 |
0.00002000 | 0.17482517 % |
85958.00000000 |
|
|
KGST_USDT |
0.01145000 |
0.01144000 |
0.00001000 | 0.08733624 % |
5434491.00000000 |
|
|
KITE_TRY |
7.62700000 |
7.61500000 |
0.01200000 | 0.15733578 % |
353941.00000000 |
|
|
KITE_USDC |
0.16410000 |
0.16400000 |
0.00010000 | 0.06093845 % |
830552.10000000 |
|
|
KITE_USDT |
0.16420000 |
0.16410000 |
0.00010000 | 0.06090134 % |
7425629.70000000 |
|
|
KMNO_USDC |
0.02013000 |
0.02010000 |
0.00003000 | 0.14903130 % |
6991944.00000000 |
|
|
KMNO_USDT |
0.02013000 |
0.02012000 |
0.00001000 | 0.04967710 % |
18444169.00000000 |
|
|
KNC_BTC |
0.00000180 |
0.00000179 |
0.00000001 | 0.55555556 % |
24101.00000000 |
|
|
KNC_USDT |
0.11610000 |
0.11590000 |
0.00020000 | 0.17226529 % |
1360202.10000000 |
|
|
KSM_TRY |
161.00000000 |
160.00000000 |
1.00000000 | 0.62111801 % |
1521.45200000 |
|
|
KSM_USDT |
3.47000000 |
3.46000000 |
0.01000000 | 0.28818444 % |
64845.08800000 |
|
|
LAYER_TRY |
3.48000000 |
3.47000000 |
0.01000000 | 0.28735632 % |
148246115.61000001 |
|
|
LAYER_USDC |
0.07490000 |
0.07470000 |
0.00020000 | 0.26702270 % |
19210862.56000000 |
|
|
LAYER_USDT |
0.07500000 |
0.07490000 |
0.00010000 | 0.13333333 % |
187515045.03999999 |
|
|
LAZIO_TRY |
20.24000000 |
20.16000000 |
0.08000000 | 0.39525692 % |
214597.63000000 |
|
|
LAZIO_USDT |
0.43500000 |
0.43400000 |
0.00100000 | 0.22988506 % |
710958.93000000 |
|
|
LA_TRY |
3.41000000 |
3.40000000 |
0.01000000 | 0.29325513 % |
2675606.70000000 |
|
|
LA_USDC |
0.07340000 |
0.07310000 |
0.00030000 | 0.40871935 % |
231570.00000000 |
|
|
LA_USDT |
0.07330000 |
0.07320000 |
0.00010000 | 0.13642565 % |
6699961.60000000 |
|
|
LDO_FDUSD |
0.27230000 |
0.27210000 |
0.00020000 | 0.07344840 % |
193307.90000000 |
|
|
LDO_TRY |
12.64000000 |
12.63000000 |
0.01000000 | 0.07911392 % |
1311158.65000000 |
|
|
LDO_USDC |
0.27200000 |
0.27190000 |
0.00010000 | 0.03676471 % |
762907.68000000 |
|
|
LDO_USDT |
0.27220000 |
0.27210000 |
0.00010000 | 0.03673769 % |
8659121.01000000 |
|
|
LINEA_TRY |
0.11560000 |
0.11550000 |
0.00010000 | 0.08650519 % |
44098276.00000000 |
|
|
LINEA_USDC |
0.00248700 |
0.00248600 |
0.00000100 | 0.04020909 % |
29927567.00000000 |
|
|
LINEA_USDT |
0.00248800 |
0.00248700 |
0.00000100 | 0.04019293 % |
258987549.00000000 |
|
|
LINK_BRL |
40.81000000 |
40.78000000 |
0.03000000 | 0.07351139 % |
2881.39000000 |
|
|
LINK_BTC |
0.00012290 |
0.00012280 |
0.00000010 | 0.08136697 % |
24065.08000000 |
|
|
LINK_ETH |
0.00456400 |
0.00456200 |
0.00000200 | 0.04382121 % |
38069.53000000 |
|
|
LINK_EUR |
6.93100000 |
6.93000000 |
0.00100000 | 0.01442793 % |
37297.55000000 |
|
|
LINK_FDUSD |
7.93200000 |
7.92800000 |
0.00400000 | 0.05042864 % |
12629.21000000 |
|
|
LINK_JPY |
1281.00000000 |
1280.00000000 |
1.00000000 | 0.07806401 % |
10153.80000000 |
|
|
LINK_TRY |
368.20000000 |
368.10000000 |
0.10000000 | 0.02715915 % |
22654.48000000 |
|
|
LINK_U |
7.96200000 |
7.90900000 |
0.05300000 | 0.66566189 % |
203.05000000 |
|
|
LINK_USD1 |
7.95900000 |
7.89800000 |
0.06100000 | 0.76642794 % |
4.13000000 |
|
|
LINK_USDC |
7.92100000 |
7.92000000 |
0.00100000 | 0.01262467 % |
295460.13000000 |
|
|
LINK_USDT |
7.92700000 |
7.92600000 |
0.00100000 | 0.01261511 % |
1871325.29000000 |
|
|
LISTA_TRY |
2.49000000 |
2.48000000 |
0.01000000 | 0.40160643 % |
1500526.20000000 |
|
|
LISTA_USDC |
0.05350000 |
0.05340000 |
0.00010000 | 0.18691589 % |
312484.70000000 |
|
|
LISTA_USDT |
0.05350000 |
0.05340000 |
0.00010000 | 0.18691589 % |
5017475.50000000 |
|
|
LPT_BTC |
0.00002700 |
0.00002690 |
0.00000010 | 0.37037037 % |
9307.06000000 |
|
|
LPT_JPY |
281.90000000 |
270.30000000 |
11.60000000 | 4.11493437 % |
343.51000000 |
|
|
LPT_TRY |
80.70000000 |
80.60000000 |
0.10000000 | 0.12391574 % |
39241.80000000 |
|
|
LPT_USDC |
1.73900000 |
1.73500000 |
0.00400000 | 0.23001725 % |
5554.40000000 |
|
|
LPT_USDT |
1.73900000 |
1.73700000 |
0.00200000 | 0.11500863 % |
382403.76000000 |
|
|
LQTY_USDT |
0.19700000 |
0.19600000 |
0.00100000 | 0.50761421 % |
462190.70000000 |
|
|
LSK_USDT |
0.08800000 |
0.08700000 |
0.00100000 | 1.13636364 % |
817174.30000000 |
|
|
LTC_BNB |
0.07560000 |
0.07540000 |
0.00020000 | 0.26455026 % |
366.03800000 |
|
|
LTC_BRL |
230.20000000 |
230.00000000 |
0.20000000 | 0.08688097 % |
398.71000000 |
|
|
LTC_BTC |
0.00069300 |
0.00069200 |
0.00000100 | 0.14430014 % |
7964.87800000 |
|
|
LTC_ETH |
0.02574000 |
0.02572000 |
0.00002000 | 0.07770008 % |
2530.80500000 |
|
|
LTC_EUR |
39.09000000 |
39.08000000 |
0.01000000 | 0.02558199 % |
3585.01100000 |
|
|
LTC_FDUSD |
44.73000000 |
44.71000000 |
0.02000000 | 0.04471272 % |
1332.23200000 |
|
|
LTC_JPY |
7223.00000000 |
7218.00000000 |
5.00000000 | 0.06922331 % |
358.35300000 |
|
|
LTC_TRY |
2076.00000000 |
2075.00000000 |
1.00000000 | 0.04816956 % |
1969.85300000 |
|
|
LTC_U |
44.70000000 |
44.64000000 |
0.06000000 | 0.13422819 % |
62.06900000 |
|
|
LTC_USD1 |
44.72000000 |
44.64000000 |
0.08000000 | 0.17889088 % |
1.33300000 |
|
|
LTC_USDC |
44.67000000 |
44.66000000 |
0.01000000 | 0.02238639 % |
18154.50700000 |
|
|
LTC_USDT |
44.70000000 |
44.69000000 |
0.01000000 | 0.02237136 % |
198631.61500000 |
|
|
LUMIA_TRY |
6.51000000 |
6.50500000 |
0.00500000 | 0.07680492 % |
27664500.75000000 |
|
|
LUMIA_USDT |
0.14030000 |
0.14020000 |
0.00010000 | 0.07127584 % |
39381831.10000000 |
|
|
LUNA_TRY |
2.40500000 |
2.40400000 |
0.00100000 | 0.04158004 % |
2799475.00000000 |
|
|
LUNA_USDC |
0.05180000 |
0.05170000 |
0.00010000 | 0.19305019 % |
497383.08000000 |
|
|
LUNA_USDT |
0.05180000 |
0.05170000 |
0.00010000 | 0.19305019 % |
4727031.46000000 |
|
|
LUNC_TRY |
0.00308400 |
0.00308300 |
0.00000100 | 0.03242542 % |
17548396062.00000000 |
|
|
LUNC_USDC |
0.00006638 |
0.00006630 |
0.00000008 | 0.12051823 % |
1894667703.33999991 |
|
|
LUNC_USDT |
0.00006644 |
0.00006640 |
0.00000004 | 0.06020470 % |
36976855058.11000061 |
|
|
MAGIC_TRY |
2.15000000 |
2.14000000 |
0.01000000 | 0.46511628 % |
2812753.80000000 |
|
|
MAGIC_USDC |
0.04620000 |
0.04600000 |
0.00020000 | 0.43290043 % |
654034.80000000 |
|
|
MAGIC_USDT |
0.04620000 |
0.04610000 |
0.00010000 | 0.21645022 % |
7215955.20000000 |
|
|
MANA_TRY |
3.38000000 |
3.37000000 |
0.01000000 | 0.29585799 % |
1145857.50000000 |
|
|
MANA_USDT |
0.07280000 |
0.07270000 |
0.00010000 | 0.13736264 % |
8026283.00000000 |
|
|
MANTA_IDR |
1403.00000000 |
1394.00000000 |
9.00000000 | 0.64148254 % |
653104.90000000 |
|
|
MANTA_TRY |
3.63500000 |
3.63200000 |
0.00300000 | 0.08253095 % |
1584868.60000000 |
|
|
MANTA_USDC |
0.07822000 |
0.07815000 |
0.00007000 | 0.08949118 % |
905881.30000000 |
|
|
MANTA_USDT |
0.07828000 |
0.07822000 |
0.00006000 | 0.07664793 % |
8361191.10000000 |
|
|
MANTRA_TRY |
0.34590000 |
0.34550000 |
0.00040000 | 0.11564036 % |
17025973.00000000 |
|
|
MANTRA_USDC |
0.00745000 |
0.00744000 |
0.00001000 | 0.13422819 % |
2151888.00000000 |
|
|
MANTRA_USDT |
0.00745000 |
0.00744000 |
0.00001000 | 0.13422819 % |
84024657.00000000 |
|
|
MASK_TRY |
18.30000000 |
18.28000000 |
0.02000000 | 0.10928962 % |
88379.10000000 |
|
|
MASK_USDC |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
14648.90000000 |
|
|
MASK_USDT |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
857945.10000000 |
|
|
MAV_TRY |
0.48000000 |
0.47000000 |
0.01000000 | 2.08333333 % |
13716961.00000000 |
|
|
MAV_USDT |
0.01029000 |
0.01028000 |
0.00001000 | 0.09718173 % |
26274603.00000000 |
|
|
MBL_USDT |
0.00069300 |
0.00069200 |
0.00000100 | 0.14430014 % |
802344617.00000000 |
|
|
MEGA_TRY |
2.68700000 |
2.68500000 |
0.00200000 | 0.07443245 % |
20489993.30000000 |
|
|
MEGA_U |
0.05780000 |
0.05769000 |
0.00011000 | 0.19031142 % |
941586.10000000 |
|
|
MEGA_USDC |
0.05783000 |
0.05777000 |
0.00006000 | 0.10375238 % |
6451008.10000000 |
|
|
MEGA_USDT |
0.05785000 |
0.05784000 |
0.00001000 | 0.01728608 % |
1217425123.09999990 |
|
|
MEME_TRY |
0.02510000 |
0.02500000 |
0.00010000 | 0.39840637 % |
313435815.00000000 |
|
|
MEME_USDC |
0.00054000 |
0.00053900 |
0.00000100 | 0.18518519 % |
124510154.00000000 |
|
|
MEME_USDT |
0.00054100 |
0.00054000 |
0.00000100 | 0.18484288 % |
1064936933.00000000 |
|
|
METIS_TRY |
144.00000000 |
143.00000000 |
1.00000000 | 0.69444444 % |
25697.33800000 |
|
|
METIS_USDT |
3.10000000 |
3.09000000 |
0.01000000 | 0.32258065 % |
74123.03900000 |
|
|
MET_TRY |
7.80000000 |
7.78000000 |
0.02000000 | 0.25641026 % |
2148341.70000000 |
|
|
MET_USDC |
0.16780000 |
0.16740000 |
0.00040000 | 0.23837902 % |
758110.20000000 |
|
|
MET_USDT |
0.16790000 |
0.16770000 |
0.00020000 | 0.11911852 % |
14969345.30000000 |
|
|
ME_TRY |
3.03000000 |
3.02000000 |
0.01000000 | 0.33003300 % |
16378607.37000000 |
|
|
ME_USDC |
0.06540000 |
0.06500000 |
0.00040000 | 0.61162080 % |
838062.40000000 |
|
|
ME_USDT |
0.06530000 |
0.06520000 |
0.00010000 | 0.15313936 % |
35951313.40000000 |
|
|
MINA_TRY |
1.97000000 |
1.96000000 |
0.01000000 | 0.50761421 % |
2904646.08000000 |
|
|
MINA_USDC |
0.04230000 |
0.04210000 |
0.00020000 | 0.47281324 % |
608476.00000000 |
|
|
MINA_USDT |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
7450749.40000000 |
|
|
MIRA_TRY |
2.27000000 |
2.26000000 |
0.01000000 | 0.44052863 % |
2439995.10000000 |
|
|
MIRA_USDC |
0.04870000 |
0.04860000 |
0.00010000 | 0.20533881 % |
816431.10000000 |
|
|
MIRA_USDT |
0.04870000 |
0.04860000 |
0.00010000 | 0.20533881 % |
14810195.70000000 |
|
|
MITO_TRY |
1.17300000 |
1.17100000 |
0.00200000 | 0.17050298 % |
70827300.20000000 |
|
|
MITO_USDC |
0.02524000 |
0.02520000 |
0.00004000 | 0.15847861 % |
8333251.60000000 |
|
|
MITO_USDT |
0.02524000 |
0.02523000 |
0.00001000 | 0.03961965 % |
85609675.90000001 |
|
|
MMT_TRY |
8.92000000 |
8.91000000 |
0.01000000 | 0.11210762 % |
24086745.50000000 |
|
|
MMT_USDC |
0.19180000 |
0.19160000 |
0.00020000 | 0.10427529 % |
10732817.80000000 |
|
|
MMT_USDT |
0.19200000 |
0.19180000 |
0.00020000 | 0.10416667 % |
30608211.80000000 |
|
|
MORPHO_TRY |
83.35000000 |
83.26000000 |
0.09000000 | 0.10797840 % |
21534.58000000 |
|
|
MORPHO_USDC |
1.79200000 |
1.79100000 |
0.00100000 | 0.05580357 % |
94339.72000000 |
|
|
MORPHO_USDT |
1.79400000 |
1.79300000 |
0.00100000 | 0.05574136 % |
641223.30000000 |
|
|
MOVE_TRY |
0.54600000 |
0.54500000 |
0.00100000 | 0.18315018 % |
23173932.00000000 |
|
|
MOVE_USDC |
0.01180000 |
0.01170000 |
0.00010000 | 0.84745763 % |
8934139.50000000 |
|
|
MOVE_USDT |
0.01180000 |
0.01170000 |
0.00010000 | 0.84745763 % |
45544862.60000000 |
|
|
MOVR_TRY |
55.80000000 |
55.70000000 |
0.10000000 | 0.17921147 % |
106990.85300000 |
|
|
MOVR_USDT |
1.20000000 |
1.19800000 |
0.00200000 | 0.16666667 % |
491196.49400000 |
|
|
MTL_USDT |
0.24400000 |
0.24300000 |
0.00100000 | 0.40983607 % |
260014.50000000 |
|
|
MUBARAK_TRY |
0.49200000 |
0.49100000 |
0.00100000 | 0.20325203 % |
25514317.60000000 |
|
|
MUBARAK_USDC |
0.01059000 |
0.01057000 |
0.00002000 | 0.18885741 % |
3576879.20000000 |
|
|
MUBARAK_USDT |
0.01059000 |
0.01058000 |
0.00001000 | 0.09442871 % |
38629224.20000000 |
|
|
NEAR_BRL |
10.85000000 |
10.84000000 |
0.01000000 | 0.09216590 % |
55435.70000000 |
|
|
NEAR_BTC |
0.00003270 |
0.00003268 |
0.00000002 | 0.06116208 % |
79371.60000000 |
|
|
NEAR_EUR |
1.84300000 |
1.84200000 |
0.00100000 | 0.05425936 % |
125163.80000000 |
|
|
NEAR_JPY |
340.60000000 |
340.50000000 |
0.10000000 | 0.02935995 % |
319409.30000000 |
|
|
NEAR_TRY |
98.00000000 |
97.90000000 |
0.10000000 | 0.10204082 % |
480731.11000000 |
|
|
NEAR_U |
2.10800000 |
2.10200000 |
0.00600000 | 0.28462998 % |
1953.10000000 |
|
|
NEAR_USD1 |
2.10800000 |
2.10700000 |
0.00100000 | 0.04743833 % |
24784.60000000 |
|
|
NEAR_USDC |
2.10700000 |
2.10600000 |
0.00100000 | 0.04746084 % |
2949758.20000000 |
|
|
NEAR_USDT |
2.10900000 |
2.10800000 |
0.00100000 | 0.04741584 % |
15581747.00000000 |
|
|
NEIRO_TRY |
0.00314000 |
0.00313000 |
0.00001000 | 0.31847134 % |
6865666070.00000000 |
|
|
NEIRO_USDC |
0.00006754 |
0.00006750 |
0.00000004 | 0.05922416 % |
1319418673.00000000 |
|
|
NEIRO_USDT |
0.00006756 |
0.00006755 |
0.00000001 | 0.01480166 % |
20076902610.00000000 |
|
|
NEO_TRY |
99.70000000 |
99.60000000 |
0.10000000 | 0.10030090 % |
22744.65000000 |
|
|
NEO_USDC |
2.14500000 |
2.14300000 |
0.00200000 | 0.09324009 % |
35758.05000000 |
|
|
NEO_USDT |
2.14600000 |
2.14500000 |
0.00100000 | 0.04659832 % |
207173.17000000 |
|
|
NEWT_TRY |
2.41000000 |
2.40000000 |
0.01000000 | 0.41493776 % |
380430.40000000 |
|
|
NEWT_USDC |
0.05180000 |
0.05160000 |
0.00020000 | 0.38610039 % |
98591.00000000 |
|
|
NEWT_USDT |
0.05180000 |
0.05170000 |
0.00010000 | 0.19305019 % |
10044112.30000000 |
|
|
NEXO_BTC |
0.00001227 |
0.00001226 |
0.00000001 | 0.08149959 % |
364695.73000000 |
|
|
NEXO_USDT |
0.79200000 |
0.79100000 |
0.00100000 | 0.12626263 % |
380553.82000000 |
|
|
NFP_TRY |
0.34790000 |
0.34710000 |
0.00080000 | 0.22995114 % |
71021366.00000000 |
|
|
NFP_USDT |
0.00749000 |
0.00748000 |
0.00001000 | 0.13351135 % |
82409642.00000000 |
|
|
NIGHT_TRY |
1.51500000 |
1.51200000 |
0.00300000 | 0.19801980 % |
2897130.00000000 |
|
|
NIGHT_U |
0.03264000 |
0.03251000 |
0.00013000 | 0.39828431 % |
60371.00000000 |
|
|
NIGHT_USDC |
0.03259000 |
0.03256000 |
0.00003000 | 0.09205278 % |
11471699.00000000 |
|
|
NIGHT_USDT |
0.03262000 |
0.03261000 |
0.00001000 | 0.03065604 % |
83361937.00000000 |
|
|
NIL_TRY |
1.81000000 |
1.80800000 |
0.00200000 | 0.11049724 % |
26328151.30000000 |
|
|
NIL_USDC |
0.03896000 |
0.03887000 |
0.00009000 | 0.23100616 % |
1951802.30000000 |
|
|
NIL_USDT |
0.03895000 |
0.03891000 |
0.00004000 | 0.10269576 % |
31067217.70000000 |
|
|
NMR_TRY |
418.70000000 |
417.90000000 |
0.80000000 | 0.19106759 % |
9379.93000000 |
|
|
NMR_USDC |
9.01000000 |
9.00000000 |
0.01000000 | 0.11098779 % |
6073.70000000 |
|
|
NMR_USDT |
9.02000000 |
9.01000000 |
0.01000000 | 0.11086475 % |
43734.65000000 |
|
|
NOM_TRY |
0.07900000 |
0.07800000 |
0.00100000 | 1.26582278 % |
1930514393.00000000 |
|
|
NOM_USDC |
0.00169000 |
0.00168000 |
0.00001000 | 0.59171598 % |
176385711.00000000 |
|
|
NOM_USDT |
0.00169000 |
0.00168000 |
0.00001000 | 0.59171598 % |
1823406954.00000000 |
|
|
NOT_FDUSD |
0.00041400 |
0.00040900 |
0.00000500 | 1.20772947 % |
9430543.00000000 |
|
|
NOT_TRY |
0.01910000 |
0.01900000 |
0.00010000 | 0.52356021 % |
460761930.00000000 |
|
|
NOT_USDC |
0.00041000 |
0.00040900 |
0.00000100 | 0.24390244 % |
151988629.00000000 |
|
|
NOT_USDT |
0.00041000 |
0.00040900 |
0.00000100 | 0.24390244 % |
1774964411.00000000 |
|
|
NXPC_TRY |
14.18000000 |
14.15000000 |
0.03000000 | 0.21156559 % |
84149.20000000 |
|
|
NXPC_USDC |
0.30510000 |
0.30430000 |
0.00080000 | 0.26220911 % |
55427.30000000 |
|
|
NXPC_USDT |
0.30510000 |
0.30490000 |
0.00020000 | 0.06555228 % |
1396105.30000000 |
|
|
OGN_TRY |
0.76800000 |
0.76700000 |
0.00100000 | 0.13020833 % |
1087133.00000000 |
|
|
OGN_USDT |
0.01653000 |
0.01652000 |
0.00001000 | 0.06049607 % |
8909813.00000000 |
|
|
OG_TRY |
119.30000000 |
119.20000000 |
0.10000000 | 0.08382230 % |
85055.90000000 |
|
|
OG_USDT |
2.56800000 |
2.56600000 |
0.00200000 | 0.07788162 % |
220775.40000000 |
|
|
ONDO_IDR |
5954.00000000 |
5906.00000000 |
48.00000000 | 0.80618072 % |
4885.30000000 |
|
|
ONDO_TRY |
15.42000000 |
15.41000000 |
0.01000000 | 0.06485084 % |
2369484.49000000 |
|
|
ONDO_USDC |
0.33190000 |
0.33170000 |
0.00020000 | 0.06025911 % |
3688963.40000000 |
|
|
ONDO_USDT |
0.33210000 |
0.33200000 |
0.00010000 | 0.03011141 % |
20925068.00000000 |
|
|
ONE_TRY |
0.06520000 |
0.06510000 |
0.00010000 | 0.15337423 % |
12150355.80000000 |
|
|
ONE_USDT |
0.00141000 |
0.00140000 |
0.00001000 | 0.70921986 % |
101832319.50000000 |
|
|
ONG_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
144135.00000000 |
|
|
ONG_USDT |
0.04680000 |
0.04673000 |
0.00007000 | 0.14957265 % |
2608338.00000000 |
|
|
ONT_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
914876.00000000 |
|
|
ONT_TRY |
2.11900000 |
2.11800000 |
0.00100000 | 0.04719207 % |
736837.00000000 |
|
|
ONT_USDC |
0.04558000 |
0.04555000 |
0.00003000 | 0.06581834 % |
564523.00000000 |
|
|
ONT_USDT |
0.04561000 |
0.04559000 |
0.00002000 | 0.04385003 % |
5211700.00000000 |
|
|
OPEN_BNB |
0.00034250 |
0.00034070 |
0.00000180 | 0.52554745 % |
72199.80000000 |
|
|
OPEN_FDUSD |
0.20200000 |
0.20170000 |
0.00030000 | 0.14851485 % |
195389.10000000 |
|
|
OPEN_TRY |
9.38900000 |
9.34700000 |
0.04200000 | 0.44733198 % |
705294.40000000 |
|
|
OPEN_USDC |
0.20170000 |
0.20150000 |
0.00020000 | 0.09915716 % |
1077699.30000000 |
|
|
OPEN_USDT |
0.20190000 |
0.20170000 |
0.00020000 | 0.09905894 % |
8954592.40000000 |
|
|
OPG_TRY |
7.36000000 |
7.35000000 |
0.01000000 | 0.13586957 % |
7923343.60000000 |
|
|
OPG_USDC |
0.15830000 |
0.15820000 |
0.00010000 | 0.06317119 % |
2379006.30000000 |
|
|
OPG_USDT |
0.15850000 |
0.15840000 |
0.00010000 | 0.06309148 % |
24698108.30000000 |
|
|
OPN_TRY |
3.42000000 |
3.41000000 |
0.01000000 | 0.29239766 % |
20233144.80000000 |
|
|
OPN_U |
0.07410000 |
0.07340000 |
0.00070000 | 0.94466937 % |
91375.90000000 |
|
|
OPN_USD1 |
0.07380000 |
0.07350000 |
0.00030000 | 0.40650407 % |
43132.70000000 |
|
|
OPN_USDC |
0.07360000 |
0.07350000 |
0.00010000 | 0.13586957 % |
1736662.50000000 |
|
|
OPN_USDT |
0.07370000 |
0.07360000 |
0.00010000 | 0.13568521 % |
24878782.80000000 |
|
|
OP_TRY |
4.73000000 |
4.72000000 |
0.01000000 | 0.21141649 % |
1584073.17000000 |
|
|
OP_USDC |
0.10180000 |
0.10170000 |
0.00010000 | 0.09823183 % |
3585827.54000000 |
|
|
OP_USDT |
0.10190000 |
0.10180000 |
0.00010000 | 0.09813543 % |
18055390.57000000 |
|
|
ORCA_TRY |
56.30000000 |
56.20000000 |
0.10000000 | 0.17761989 % |
485538.71000000 |
|
|
ORCA_USDC |
1.21000000 |
1.20900000 |
0.00100000 | 0.08264463 % |
118850.39000000 |
|
|
ORCA_USDT |
1.21100000 |
1.21000000 |
0.00100000 | 0.08257638 % |
1084286.19000000 |
|
|
ORDI_TRY |
151.60000000 |
151.50000000 |
0.10000000 | 0.06596306 % |
95732.78000000 |
|
|
ORDI_U |
3.26500000 |
3.25800000 |
0.00700000 | 0.21439510 % |
4055.76000000 |
|
|
ORDI_USDC |
3.26100000 |
3.25800000 |
0.00300000 | 0.09199632 % |
65554.54000000 |
|
|
ORDI_USDT |
3.26300000 |
3.26200000 |
0.00100000 | 0.03064664 % |
702303.69000000 |
|
|
OSMO_USDC |
0.04250000 |
0.04240000 |
0.00010000 | 0.23529412 % |
2309709.12000000 |
|
|
OSMO_USDT |
0.04260000 |
0.04250000 |
0.00010000 | 0.23474178 % |
9666515.71000000 |
|
|
PARTI_BNB |
0.00010004 |
0.00009963 |
0.00000041 | 0.40983607 % |
912200.30000000 |
|
|
PARTI_FDUSD |
0.05920000 |
0.05900000 |
0.00020000 | 0.33783784 % |
1012308.00000000 |
|
|
PARTI_TRY |
2.75000000 |
2.74000000 |
0.01000000 | 0.36363636 % |
5481051.10000000 |
|
|
PARTI_USDC |
0.05910000 |
0.05900000 |
0.00010000 | 0.16920474 % |
2848182.90000000 |
|
|
PARTI_USDT |
0.05920000 |
0.05900000 |
0.00020000 | 0.33783784 % |
26597575.00000000 |
|
|
PAXG_BTC |
0.06494000 |
0.06490000 |
0.00004000 | 0.06159532 % |
39.49470000 |
|
|
PAXG_TRY |
194456.00000000 |
194436.00000000 |
20.00000000 | 0.01028510 % |
202.33530000 |
|
|
PAXG_U |
4185.07000000 |
4179.88000000 |
5.19000000 | 0.12401226 % |
3.54390000 |
|
|
PAXG_USD1 |
4186.70000000 |
4182.11000000 |
4.59000000 | 0.10963289 % |
0.73150000 |
|
|
PAXG_USDC |
4184.68000000 |
4183.40000000 |
1.28000000 | 0.03058776 % |
122.16900000 |
|
|
PAXG_USDT |
4187.19000000 |
4187.18000000 |
0.01000000 | 0.00023882 % |
2575.82080000 |
|
|
PENDLE_BTC |
0.00002129 |
0.00002116 |
0.00000013 | 0.61061531 % |
19457.70000000 |
|
|
PENDLE_TRY |
63.60000000 |
63.50000000 |
0.10000000 | 0.15723270 % |
182037.90000000 |
|
|
PENDLE_USDC |
1.36800000 |
1.36700000 |
0.00100000 | 0.07309942 % |
679390.20000000 |
|
|
PENDLE_USDT |
1.36900000 |
1.36800000 |
0.00100000 | 0.07304602 % |
2635490.80000000 |
|
|
PENGU_TRY |
0.30830000 |
0.30820000 |
0.00010000 | 0.03243594 % |
141878800.00000000 |
|
|
PENGU_USDC |
0.00663500 |
0.00663400 |
0.00000100 | 0.01507159 % |
197521464.00000000 |
|
|
PENGU_USDT |
0.00664100 |
0.00664000 |
0.00000100 | 0.01505797 % |
641549738.00000000 |
|
|
PEOPLE_TRY |
0.27000000 |
0.26900000 |
0.00100000 | 0.37037037 % |
42762174.00000000 |
|
|
PEOPLE_USDC |
0.00579000 |
0.00578000 |
0.00001000 | 0.17271157 % |
12312405.30000000 |
|
|
PEOPLE_USDT |
0.00580000 |
0.00579000 |
0.00001000 | 0.17241379 % |
160967546.30000001 |
|
|
PEPE_BRL |
0.00001454 |
0.00001453 |
0.00000001 | 0.06877579 % |
33442349320.00000000 |
|
|
PEPE_EUR |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
104818689706.00000000 |
|
|
PEPE_FDUSD |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
16359829391.00000000 |
|
|
PEPE_JPY |
0.00045700 |
0.00045600 |
0.00000100 | 0.21881838 % |
26592062376.00000000 |
|
|
PEPE_TRY |
0.00013121 |
0.00013120 |
0.00000001 | 0.00762137 % |
1125214060563.00000000 |
|
|
PEPE_U |
0.00000283 |
0.00000281 |
0.00000002 | 0.70671378 % |
707376880.00000000 |
|
|
PEPE_USD1 |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
19491185068.00000000 |
|
|
PEPE_USDC |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
1023887920942.00000000 |
|
|
PEPE_USDT |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
5083238508263.00000000 |
|
|
PHA_TRY |
1.80000000 |
1.79000000 |
0.01000000 | 0.55555556 % |
5958856.00000000 |
|
|
PHA_USDC |
0.03870000 |
0.03860000 |
0.00010000 | 0.25839793 % |
4983125.00000000 |
|
|
PHA_USDT |
0.03870000 |
0.03860000 |
0.00010000 | 0.25839793 % |
33033693.00000000 |
|
|
PIVX_USDT |
0.03960000 |
0.03940000 |
0.00020000 | 0.50505051 % |
3990645.00000000 |
|
|
PIXEL_TRY |
0.25300000 |
0.25200000 |
0.00100000 | 0.39525692 % |
40904721.30000000 |
|
|
PIXEL_USDC |
0.00545000 |
0.00544000 |
0.00001000 | 0.18348624 % |
2380494.40000000 |
|
|
PIXEL_USDT |
0.00545000 |
0.00544000 |
0.00001000 | 0.18348624 % |
152940859.19999999 |
|
|
PLUME_TRY |
0.50900000 |
0.50800000 |
0.00100000 | 0.19646365 % |
10334501.00000000 |
|
|
PLUME_USDC |
0.01095000 |
0.01094000 |
0.00001000 | 0.09132420 % |
14236854.00000000 |
|
|
PLUME_USDT |
0.01096000 |
0.01095000 |
0.00001000 | 0.09124088 % |
74292768.00000000 |
|
|
PNUT_TRY |
2.09000000 |
2.08000000 |
0.01000000 | 0.47846890 % |
8076843.90000000 |
|
|
PNUT_USDC |
0.04490000 |
0.04480000 |
0.00010000 | 0.22271715 % |
3766037.70000000 |
|
|
PNUT_USDT |
0.04500000 |
0.04490000 |
0.00010000 | 0.22222222 % |
15915310.20000000 |
|
|
POLYX_TRY |
1.78000000 |
1.77000000 |
0.01000000 | 0.56179775 % |
161026.10000000 |
|
|
POLYX_USDT |
0.03840000 |
0.03830000 |
0.00010000 | 0.26041667 % |
2243069.50000000 |
|
|
POL_BNB |
0.00013430 |
0.00013410 |
0.00000020 | 0.14892033 % |
278770.20000000 |
|
|
POL_BRL |
0.40920000 |
0.40890000 |
0.00030000 | 0.07331378 % |
262690.40000000 |
|
|
POL_BTC |
0.00000124 |
0.00000123 |
0.00000001 | 0.80645161 % |
367095.80000000 |
|
|
POL_EUR |
0.06952000 |
0.06945000 |
0.00007000 | 0.10069045 % |
301068.60000000 |
|
|
POL_FDUSD |
0.07954000 |
0.07949000 |
0.00005000 | 0.06286145 % |
702548.40000000 |
|
|
POL_IDR |
1420.00000000 |
1417.00000000 |
3.00000000 | 0.21126761 % |
7731.90000000 |
|
|
POL_JPY |
12.85000000 |
12.83000000 |
0.02000000 | 0.15564202 % |
68862.40000000 |
|
|
POL_TRY |
3.69200000 |
3.69100000 |
0.00100000 | 0.02708559 % |
1578835.70000000 |
|
|
POL_USDC |
0.07944000 |
0.07940000 |
0.00004000 | 0.05035247 % |
4023105.60000000 |
|
|
POL_USDT |
0.07949000 |
0.07948000 |
0.00001000 | 0.01258020 % |
43300882.20000000 |
|
|
POND_USDT |
0.00148000 |
0.00147000 |
0.00001000 | 0.67567568 % |
580305758.00000000 |
|
|
PORTAL_TRY |
0.72260000 |
0.72220000 |
0.00040000 | 0.05535566 % |
304394973.10000002 |
|
|
PORTAL_USDT |
0.01555000 |
0.01554000 |
0.00001000 | 0.06430868 % |
210475201.00000000 |
|
|
PORTO_TRY |
22.54000000 |
22.48000000 |
0.06000000 | 0.26619343 % |
95362.12000000 |
|
|
PORTO_USDT |
0.48400000 |
0.48300000 |
0.00100000 | 0.20661157 % |
614716.88000000 |
|
|
POWR_USDT |
0.04550000 |
0.04540000 |
0.00010000 | 0.21978022 % |
1285685.00000000 |
|
|
PROM_USDT |
1.11500000 |
1.11200000 |
0.00300000 | 0.26905830 % |
206146.54000000 |
|
|
PROVE_TRY |
9.74000000 |
9.73000000 |
0.01000000 | 0.10266940 % |
175462.30000000 |
|
|
PROVE_USDC |
0.21010000 |
0.20930000 |
0.00080000 | 0.38077106 % |
97997.00000000 |
|
|
PROVE_USDT |
0.20960000 |
0.20950000 |
0.00010000 | 0.04770992 % |
2510804.80000000 |
|
|
PSG_TRY |
24.94000000 |
24.81000000 |
0.13000000 | 0.52125100 % |
637831.90000000 |
|
|
PSG_USDT |
0.53600000 |
0.53400000 |
0.00200000 | 0.37313433 % |
733057.47000000 |
|
|
PUMP_TRY |
0.07040000 |
0.07020000 |
0.00020000 | 0.28409091 % |
273652844.00000000 |
|
|
PUMP_USDC |
0.00151400 |
0.00151300 |
0.00000100 | 0.06605020 % |
466851610.00000000 |
|
|
PUMP_USDT |
0.00151500 |
0.00151400 |
0.00000100 | 0.06600660 % |
4027272338.00000000 |
|
|
PUNDIX_USDT |
0.09610000 |
0.09600000 |
0.00010000 | 0.10405827 % |
1387256.40000000 |
|
|
PYR_USDT |
0.17400000 |
0.17300000 |
0.00100000 | 0.57471264 % |
3301064.44300000 |
|
|
PYTH_TRY |
1.72000000 |
1.71900000 |
0.00100000 | 0.05813953 % |
9067222.40000000 |
|
|
PYTH_USDC |
0.03710000 |
0.03700000 |
0.00010000 | 0.26954178 % |
9006392.00000000 |
|
|
PYTH_USDT |
0.03710000 |
0.03700000 |
0.00010000 | 0.26954178 % |
58294997.30000000 |
|
|
QI_USDT |
0.00128000 |
0.00127000 |
0.00001000 | 0.78125000 % |
97697978.00000000 |
|
|
QKC_USDT |
0.00210900 |
0.00210200 |
0.00000700 | 0.33191086 % |
78920917.00000000 |
|
|
QNT_BTC |
0.00108950 |
0.00108760 |
0.00000190 | 0.17439192 % |
1179.81700000 |
|
|
QNT_USDC |
70.24000000 |
70.04000000 |
0.20000000 | 0.28473804 % |
2196.48800000 |
|
|
QNT_USDT |
70.25000000 |
70.21000000 |
0.04000000 | 0.05693950 % |
20475.51000000 |
|
|
QTUM_TRY |
33.20000000 |
33.10000000 |
0.10000000 | 0.30120482 % |
7797.50000000 |
|
|
QTUM_USDT |
0.71400000 |
0.71300000 |
0.00100000 | 0.14005602 % |
138940.90000000 |
|
|
QUICK_USDT |
0.00716000 |
0.00715000 |
0.00001000 | 0.13966480 % |
19755049.00000000 |
|
|
RAD_TRY |
10.26000000 |
10.23000000 |
0.03000000 | 0.29239766 % |
276498.40000000 |
|
|
RAD_USDT |
0.22100000 |
0.22000000 |
0.00100000 | 0.45248869 % |
876910.90000000 |
|
|
RARE_TRY |
0.59600000 |
0.59500000 |
0.00100000 | 0.16778523 % |
39333396.00000000 |
|
|
RARE_USDC |
0.01290000 |
0.01280000 |
0.00010000 | 0.77519380 % |
4207026.70000000 |
|
|
RARE_USDT |
0.01290000 |
0.01280000 |
0.00010000 | 0.77519380 % |
47363461.50000000 |
|
|
RAY_TRY |
29.07000000 |
29.04000000 |
0.03000000 | 0.10319917 % |
176731.30000000 |
|
|
RAY_USDC |
0.62600000 |
0.62400000 |
0.00200000 | 0.31948882 % |
328598.10000000 |
|
|
RAY_USDT |
0.62600000 |
0.62500000 |
0.00100000 | 0.15974441 % |
1084921.10000000 |
|
|
RED_TRY |
5.02000000 |
5.01000000 |
0.01000000 | 0.19920319 % |
6897429.80000000 |
|
|
RED_USDC |
0.10800000 |
0.10790000 |
0.00010000 | 0.09259259 % |
787085.30000000 |
|
|
RED_USDT |
0.10800000 |
0.10790000 |
0.00010000 | 0.09259259 % |
12864393.10000000 |
|
|
RENDER_BRL |
8.60000000 |
8.58000000 |
0.02000000 | 0.23255814 % |
6345.22000000 |
|
|
RENDER_BTC |
0.00002589 |
0.00002587 |
0.00000002 | 0.07724990 % |
33511.57000000 |
|
|
RENDER_EUR |
1.46100000 |
1.45800000 |
0.00300000 | 0.20533881 % |
18740.54000000 |
|
|
RENDER_IDR |
29903.00000000 |
29711.00000000 |
192.00000000 | 0.64207605 % |
9.17000000 |
|
|
RENDER_TRY |
77.60000000 |
77.50000000 |
0.10000000 | 0.12886598 % |
229481.98000000 |
|
|
RENDER_USDC |
1.66800000 |
1.66700000 |
0.00100000 | 0.05995204 % |
500161.24000000 |
|
|
RENDER_USDT |
1.67000000 |
1.66900000 |
0.00100000 | 0.05988024 % |
2065188.31000000 |
|
|
REQ_USDT |
0.05440000 |
0.05410000 |
0.00030000 | 0.55147059 % |
11480258.00000000 |
|
|
RESOLV_TRY |
0.97000000 |
0.96000000 |
0.01000000 | 1.03092784 % |
628649801.70000005 |
|
|
RESOLV_USDC |
0.02080000 |
0.02070000 |
0.00010000 | 0.48076923 % |
140037804.80000001 |
|
|
RESOLV_USDT |
0.02080000 |
0.02070000 |
0.00010000 | 0.48076923 % |
809372415.70000005 |
|
|
REZ_TRY |
0.15280000 |
0.15270000 |
0.00010000 | 0.06544503 % |
115616434.90000001 |
|
|
REZ_USDC |
0.00328600 |
0.00328300 |
0.00000300 | 0.09129641 % |
6395565.70000000 |
|
|
REZ_USDT |
0.00329000 |
0.00328700 |
0.00000300 | 0.09118541 % |
102561282.20000000 |
|
|
RIF_USDT |
0.08500000 |
0.08490000 |
0.00010000 | 0.11764706 % |
22502053.00000000 |
|
|
RLC_USDT |
0.32460000 |
0.32420000 |
0.00040000 | 0.12322859 % |
159016.50000000 |
|
|
RLUSD_U |
1.00020000 |
1.00000000 |
0.00020000 | 0.01999600 % |
14211.00000000 |
|
|
RLUSD_USDT |
1.00100000 |
1.00090000 |
0.00010000 | 0.00999001 % |
13414765.00000000 |
|
|
ROBO_TRY |
0.92400000 |
0.92300000 |
0.00100000 | 0.10822511 % |
12154896.00000000 |
|
|
ROBO_USDC |
0.01989000 |
0.01987000 |
0.00002000 | 0.10055304 % |
10563220.00000000 |
|
|
ROBO_USDT |
0.01990000 |
0.01988000 |
0.00002000 | 0.10050251 % |
78458098.00000000 |
|
|
RONIN_TRY |
2.86000000 |
2.85000000 |
0.01000000 | 0.34965035 % |
1478246.10000000 |
|
|
RONIN_USDT |
0.06160000 |
0.06150000 |
0.00010000 | 0.16233766 % |
7221781.69000000 |
|
|
ROSE_TRY |
0.30740000 |
0.30710000 |
0.00030000 | 0.09759271 % |
30757401.00000000 |
|
|
ROSE_USDC |
0.00661000 |
0.00660000 |
0.00001000 | 0.15128593 % |
11229087.70000000 |
|
|
ROSE_USDT |
0.00662000 |
0.00661000 |
0.00001000 | 0.15105740 % |
119520211.20000000 |
|
|
RPL_USDC |
1.33000000 |
1.31000000 |
0.02000000 | 1.50375940 % |
710.06000000 |
|
|
RPL_USDT |
1.33000000 |
1.32000000 |
0.01000000 | 0.75187970 % |
35087.79000000 |
|
|
RSR_TRY |
0.05990000 |
0.05980000 |
0.00010000 | 0.16694491 % |
9536336.00000000 |
|
|
RSR_USDC |
0.00128700 |
0.00128600 |
0.00000100 | 0.07770008 % |
65451888.20000000 |
|
|
RSR_USDT |
0.00128900 |
0.00128800 |
0.00000100 | 0.07757952 % |
254329963.59999999 |
|
|
RUNE_BTC |
0.00000626 |
0.00000625 |
0.00000001 | 0.15974441 % |
27166.30000000 |
|
|
RUNE_USDC |
0.40400000 |
0.40300000 |
0.00100000 | 0.24752475 % |
564539.60000000 |
|
|
RUNE_USDT |
0.40500000 |
0.40400000 |
0.00100000 | 0.24691358 % |
1153456.40000000 |
|
|
RVN_TRY |
0.18820000 |
0.18810000 |
0.00010000 | 0.05313496 % |
27301015.85000000 |
|
|
RVN_USDC |
0.00405000 |
0.00404000 |
0.00001000 | 0.24691358 % |
2786543.10000000 |
|
|
RVN_USDT |
0.00406000 |
0.00405000 |
0.00001000 | 0.24630542 % |
83393433.59999999 |
|
|
SAGA_FDUSD |
0.01473000 |
0.01470000 |
0.00003000 | 0.20366599 % |
7643025.60000000 |
|
|
SAGA_TRY |
0.68400000 |
0.68300000 |
0.00100000 | 0.14619883 % |
500305470.10000002 |
|
|
SAGA_USDC |
0.01470000 |
0.01469000 |
0.00001000 | 0.06802721 % |
88280581.80000000 |
|
|
SAGA_USDT |
0.01472000 |
0.01471000 |
0.00001000 | 0.06793478 % |
532640816.39999998 |
|
|
SAHARA_TRY |
0.58090000 |
0.58050000 |
0.00040000 | 0.06885867 % |
95371040.00000000 |
|
|
SAHARA_USDC |
0.01250000 |
0.01249000 |
0.00001000 | 0.08000000 % |
4753902.00000000 |
|
|
SAHARA_USDT |
0.01251000 |
0.01250000 |
0.00001000 | 0.07993605 % |
149201095.00000000 |
|
|
SAND_TRY |
2.58400000 |
2.58200000 |
0.00200000 | 0.07739938 % |
3795493.60000000 |
|
|
SAND_USDC |
0.05558000 |
0.05555000 |
0.00003000 | 0.05397625 % |
1592490.00000000 |
|
|
SAND_USDT |
0.05563000 |
0.05561000 |
0.00002000 | 0.03595182 % |
22867490.00000000 |
|
|
SANTOS_TRY |
27.55000000 |
27.49000000 |
0.06000000 | 0.21778584 % |
434544.05000000 |
|
|
SANTOS_USDT |
0.59300000 |
0.59200000 |
0.00100000 | 0.16863406 % |
235313.03000000 |
|
|
SAPIEN_TRY |
3.80000000 |
3.79600000 |
0.00400000 | 0.10526316 % |
1663125.70000000 |
|
|
SAPIEN_USDC |
0.08180000 |
0.08170000 |
0.00010000 | 0.12224939 % |
514934.40000000 |
|
|
SAPIEN_USDT |
0.08180000 |
0.08170000 |
0.00010000 | 0.12224939 % |
5564142.50000000 |
|
|
SCRT_USDT |
0.05680000 |
0.05670000 |
0.00010000 | 0.17605634 % |
1080391.50000000 |
|
|
SCR_IDR |
580.00000000 |
541.80000000 |
38.20000000 | 6.58620690 % |
0.00000000 |
|
|
SCR_TRY |
1.41800000 |
1.41700000 |
0.00100000 | 0.07052186 % |
1358149.20000000 |
|
|
SCR_USDT |
0.03053000 |
0.03051000 |
0.00002000 | 0.06550934 % |
8868910.60000000 |
|
|
SC_USDT |
0.00069500 |
0.00069400 |
0.00000100 | 0.14388489 % |
298365115.00000000 |
|
|
SEI_BTC |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
2319070.60000000 |
|
|
SEI_JPY |
8.81000000 |
8.80000000 |
0.01000000 | 0.11350738 % |
339256.00000000 |
|
|
SEI_TRY |
2.53100000 |
2.52900000 |
0.00200000 | 0.07902015 % |
2494283.30000000 |
|
|
SEI_USDC |
0.05445000 |
0.05443000 |
0.00002000 | 0.03673095 % |
9849157.80000000 |
|
|
SEI_USDT |
0.05449000 |
0.05448000 |
0.00001000 | 0.01835199 % |
43503250.10000000 |
|
|
SENT_TRY |
0.68200000 |
0.68130000 |
0.00070000 | 0.10263930 % |
16870357.00000000 |
|
|
SENT_USDC |
0.01467000 |
0.01466000 |
0.00001000 | 0.06816633 % |
5864394.00000000 |
|
|
SENT_USDT |
0.01467000 |
0.01466000 |
0.00001000 | 0.06816633 % |
46677528.00000000 |
|
|
SFP_USDT |
0.23330000 |
0.23300000 |
0.00030000 | 0.12858980 % |
323364.00000000 |
|
|
SHELL_TRY |
1.12000000 |
1.11000000 |
0.01000000 | 0.89285714 % |
4066499.50000000 |
|
|
SHELL_USDC |
0.02400000 |
0.02380000 |
0.00020000 | 0.83333333 % |
963903.80000000 |
|
|
SHELL_USDT |
0.02400000 |
0.02390000 |
0.00010000 | 0.41666667 % |
10896292.10000000 |
|
|
SHIB_BRL |
0.00002406 |
0.00002405 |
0.00000001 | 0.04156276 % |
12058023539.00000000 |
|
|
SHIB_EUR |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
4070590404.00000000 |
|
|
SHIB_FDUSD |
0.00000468 |
0.00000467 |
0.00000001 | 0.21367521 % |
11158931538.00000000 |
|
|
SHIB_JPY |
0.00075600 |
0.00075500 |
0.00000100 | 0.13227513 % |
8196958059.00000000 |
|
|
SHIB_TRY |
0.00021710 |
0.00021700 |
0.00000010 | 0.04606172 % |
80177509644.00000000 |
|
|
SHIB_USDC |
0.00000468 |
0.00000467 |
0.00000001 | 0.21367521 % |
121525191937.00000000 |
|
|
SHIB_USDT |
0.00000468 |
0.00000467 |
0.00000001 | 0.21367521 % |
451600403043.00000000 |
|
|
SIGN_BNB |
0.00001599 |
0.00001597 |
0.00000002 | 0.12507817 % |
3550777.00000000 |
|
|
SIGN_TRY |
0.44000000 |
0.43900000 |
0.00100000 | 0.22727273 % |
26829799.00000000 |
|
|
SIGN_USDC |
0.00947000 |
0.00945000 |
0.00002000 | 0.21119324 % |
5668549.00000000 |
|
|
SIGN_USDT |
0.00947000 |
0.00946000 |
0.00001000 | 0.10559662 % |
70303250.00000000 |
|
|
SKL_TRY |
0.18500000 |
0.18400000 |
0.00100000 | 0.54054054 % |
29209140.00000000 |
|
|
SKL_USDC |
0.00398000 |
0.00396000 |
0.00002000 | 0.50251256 % |
1015871.00000000 |
|
|
SKL_USDT |
0.00398000 |
0.00397000 |
0.00001000 | 0.25125628 % |
47312994.00000000 |
|
|
SKY_TRY |
2.75000000 |
2.74800000 |
0.00200000 | 0.07272727 % |
504890.00000000 |
|
|
SKY_USDC |
0.05915000 |
0.05912000 |
0.00003000 | 0.05071851 % |
958359.00000000 |
|
|
SKY_USDT |
0.05918000 |
0.05917000 |
0.00001000 | 0.01689760 % |
21414783.00000000 |
|
|
SLP_TRY |
0.02327000 |
0.02324000 |
0.00003000 | 0.12892136 % |
75357409.00000000 |
|
|
SLP_USDT |
0.00050100 |
0.00050000 |
0.00000100 | 0.19960080 % |
232533824.00000000 |
|
|
SNX_TRY |
11.82000000 |
11.80000000 |
0.02000000 | 0.16920474 % |
1103755.40000000 |
|
|
SNX_USDC |
0.25400000 |
0.25300000 |
0.00100000 | 0.39370079 % |
150905.00000000 |
|
|
SNX_USDT |
0.25400000 |
0.25300000 |
0.00100000 | 0.39370079 % |
1334225.30000000 |
|
|
SOLV_TRY |
0.15000000 |
0.14900000 |
0.00100000 | 0.66666667 % |
68231900.00000000 |
|
|
SOLV_USDC |
0.00321000 |
0.00320000 |
0.00001000 | 0.31152648 % |
19145014.00000000 |
|
|
SOLV_USDT |
0.00321000 |
0.00320000 |
0.00001000 | 0.31152648 % |
78007209.00000000 |
|
|
SOL_BNB |
0.12290000 |
0.12280000 |
0.00010000 | 0.08136697 % |
3893.78700000 |
|
|
SOL_BRL |
374.30000000 |
374.20000000 |
0.10000000 | 0.02671654 % |
10346.40700000 |
|
|
SOL_BTC |
0.00112770 |
0.00112760 |
0.00000010 | 0.00886761 % |
46367.25800000 |
|
|
SOL_ETH |
0.04188000 |
0.04187000 |
0.00001000 | 0.02387775 % |
38407.25300000 |
|
|
SOL_EUR |
63.60000000 |
63.59000000 |
0.01000000 | 0.01572327 % |
40275.65800000 |
|
|
SOL_FDUSD |
72.77000000 |
72.76000000 |
0.01000000 | 0.01374193 % |
105791.83400000 |
|
|
SOL_IDR |
1301466.00000000 |
1297965.00000000 |
3501.00000000 | 0.26900434 % |
2003.00490000 |
|
|
SOL_JPY |
11748.00000000 |
11747.00000000 |
1.00000000 | 0.00851209 % |
27343.50700000 |
|
|
SOL_MXN |
1266.00000000 |
1263.00000000 |
3.00000000 | 0.23696682 % |
90.11500000 |
|
|
SOL_TRY |
3377.70000000 |
3377.60000000 |
0.10000000 | 0.00296059 % |
42119.27700000 |
|
|
SOL_U |
72.70000000 |
72.65000000 |
0.05000000 | 0.06877579 % |
12896.35400000 |
|
|
SOL_USD |
72.75000000 |
72.64000000 |
0.11000000 | 0.15120275 % |
297.06400000 |
|
|
SOL_USD1 |
72.70000000 |
72.68000000 |
0.02000000 | 0.02751032 % |
195985.25300000 |
|
|
SOL_USDC |
72.68000000 |
72.67000000 |
0.01000000 | 0.01375894 % |
583677.54700000 |
|
|
SOL_USDT |
72.73000000 |
72.72000000 |
0.01000000 | 0.01374948 % |
2723230.38300000 |
|
|
SOMI_TRY |
5.01000000 |
5.00000000 |
0.01000000 | 0.19960080 % |
618313.10000000 |
|
|
SOMI_USDC |
0.10780000 |
0.10770000 |
0.00010000 | 0.09276438 % |
1642870.50000000 |
|
|
SOMI_USDT |
0.10790000 |
0.10780000 |
0.00010000 | 0.09267841 % |
3758220.90000000 |
|
|
SOPH_TRY |
0.24800000 |
0.24700000 |
0.00100000 | 0.40322581 % |
2131174.00000000 |
|
|
SOPH_USDC |
0.00534000 |
0.00533000 |
0.00001000 | 0.18726592 % |
2030781.00000000 |
|
|
SOPH_USDT |
0.00534000 |
0.00533000 |
0.00001000 | 0.18726592 % |
50922023.00000000 |
|
|
SPELL_TRY |
0.00540000 |
0.00539000 |
0.00001000 | 0.18518519 % |
4340246797.00000000 |
|
|
SPELL_USDT |
0.00011620 |
0.00011610 |
0.00000010 | 0.08605852 % |
6574408569.00000000 |
|
|
SPK_TRY |
0.84060000 |
0.84010000 |
0.00050000 | 0.05948132 % |
54460064.00000000 |
|
|
SPK_USDC |
0.01808700 |
0.01807000 |
0.00001700 | 0.09399016 % |
12766909.00000000 |
|
|
SPK_USDT |
0.01810400 |
0.01809100 |
0.00001300 | 0.07180734 % |
118557316.00000000 |
|
|
SSV_USDC |
2.31800000 |
2.31400000 |
0.00400000 | 0.17256255 % |
79296.96700000 |
|
|
SSV_USDT |
2.31800000 |
2.31500000 |
0.00300000 | 0.12942192 % |
76016.75000000 |
|
|
STEEM_USDC |
0.04250000 |
0.04241000 |
0.00009000 | 0.21176471 % |
434722.90000000 |
|
|
STEEM_USDT |
0.04252000 |
0.04246000 |
0.00006000 | 0.14111007 % |
3549089.40000000 |
|
|
STG_USDT |
0.21400000 |
0.21370000 |
0.00030000 | 0.14018692 % |
12529272.40000000 |
|
|
STORJ_TRY |
3.53000000 |
3.52000000 |
0.01000000 | 0.28328612 % |
615708.30000000 |
|
|
STORJ_USDT |
0.07590000 |
0.07580000 |
0.00010000 | 0.13175231 % |
4109732.00000000 |
|
|
STO_TRY |
2.25400000 |
2.25200000 |
0.00200000 | 0.08873114 % |
86512071.30000000 |
|
|
STO_USDC |
0.04850000 |
0.04840000 |
0.00010000 | 0.20618557 % |
5200653.60000000 |
|
|
STO_USDT |
0.04860000 |
0.04850000 |
0.00010000 | 0.20576132 % |
79212572.00000000 |
|
|
STRAX_TRY |
0.49200000 |
0.49100000 |
0.00100000 | 0.20325203 % |
159559356.00000000 |
|
|
STRAX_USDT |
0.01060000 |
0.01059000 |
0.00001000 | 0.09433962 % |
409515769.00000000 |
|
|
STRK_TRY |
1.57000000 |
1.56000000 |
0.01000000 | 0.63694268 % |
5422518.70000000 |
|
|
STRK_USDC |
0.03370000 |
0.03360000 |
0.00010000 | 0.29673591 % |
8898517.75000000 |
|
|
STRK_USDT |
0.03380000 |
0.03370000 |
0.00010000 | 0.29585799 % |
30190117.75000000 |
|
|
STX_BTC |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
208634.50000000 |
|
|
STX_TRY |
8.44000000 |
8.43000000 |
0.01000000 | 0.11848341 % |
383203.50000000 |
|
|
STX_USDC |
0.18140000 |
0.18130000 |
0.00010000 | 0.05512679 % |
521542.80000000 |
|
|
STX_USDT |
0.18160000 |
0.18140000 |
0.00020000 | 0.11013216 % |
3366071.30000000 |
|
|
SUI_BNB |
0.00122300 |
0.00122100 |
0.00000200 | 0.16353230 % |
1743717.80000000 |
|
|
SUI_BRL |
3.73000000 |
3.72000000 |
0.01000000 | 0.26809651 % |
22809.80000000 |
|
|
SUI_BTC |
0.00001122 |
0.00001121 |
0.00000001 | 0.08912656 % |
327275.60000000 |
|
|
SUI_EUR |
0.63270000 |
0.63260000 |
0.00010000 | 0.01580528 % |
400515.80000000 |
|
|
SUI_FDUSD |
0.72400000 |
0.72390000 |
0.00010000 | 0.01381215 % |
498157.10000000 |
|
|
SUI_IDR |
12930.00000000 |
12888.00000000 |
42.00000000 | 0.32482599 % |
18073.67000000 |
|
|
SUI_JPY |
116.90000000 |
116.88000000 |
0.02000000 | 0.01710864 % |
1632495.04000000 |
|
|
SUI_TRY |
33.61000000 |
33.60000000 |
0.01000000 | 0.02975305 % |
1740184.80000000 |
|
|
SUI_U |
0.72350000 |
0.72270000 |
0.00080000 | 0.11057360 % |
118861.90000000 |
|
|
SUI_USD1 |
0.72340000 |
0.72300000 |
0.00040000 | 0.05529444 % |
819929.20000000 |
|
|
SUI_USDC |
0.72310000 |
0.72300000 |
0.00010000 | 0.01382935 % |
16981576.80000000 |
|
|
SUI_USDT |
0.72370000 |
0.72360000 |
0.00010000 | 0.01381788 % |
46507026.40000000 |
|
|
SUN_TRY |
0.80920000 |
0.80850000 |
0.00070000 | 0.08650519 % |
2973013.00000000 |
|
|
SUN_USDT |
0.01742000 |
0.01741000 |
0.00001000 | 0.05740528 % |
26053515.00000000 |
|
|
SUPER_BTC |
0.00000147 |
0.00000145 |
0.00000002 | 1.36054422 % |
875092.00000000 |
|
|
SUPER_TRY |
4.38000000 |
4.37000000 |
0.01000000 | 0.22831050 % |
2275944.90000000 |
|
|
SUPER_USDT |
0.09420000 |
0.09410000 |
0.00010000 | 0.10615711 % |
9033358.00000000 |
|
|
SUSHI_TRY |
8.14000000 |
8.13000000 |
0.01000000 | 0.12285012 % |
112554.10000000 |
|
|
SUSHI_USDC |
0.17530000 |
0.17480000 |
0.00050000 | 0.28522533 % |
155517.40000000 |
|
|
SUSHI_USDT |
0.17520000 |
0.17510000 |
0.00010000 | 0.05707763 % |
1400066.10000000 |
|
|
SXT_TRY |
0.36140000 |
0.36070000 |
0.00070000 | 0.19369120 % |
17338401.90000000 |
|
|
SXT_USDC |
0.00778000 |
0.00776000 |
0.00002000 | 0.25706941 % |
1958303.10000000 |
|
|
SXT_USDT |
0.00778000 |
0.00777000 |
0.00001000 | 0.12853470 % |
45419141.40000000 |
|
|
SYN_USDC |
0.28000000 |
0.27980000 |
0.00020000 | 0.07142857 % |
30784601.80000000 |
|
|
SYN_USDT |
0.28020000 |
0.27970000 |
0.00050000 | 0.17844397 % |
209142914.00000000 |
|
|
SYRUP_TRY |
6.56100000 |
6.55600000 |
0.00500000 | 0.07620790 % |
1014141.30000000 |
|
|
SYRUP_USDC |
0.14110000 |
0.14100000 |
0.00010000 | 0.07087172 % |
1990785.70000000 |
|
|
SYRUP_USDT |
0.14130000 |
0.14120000 |
0.00010000 | 0.07077141 % |
4145762.60000000 |
|
|
S_EUR |
0.02274000 |
0.02271000 |
0.00003000 | 0.13192612 % |
904195.40000000 |
|
|
S_TRY |
1.21000000 |
1.20700000 |
0.00300000 | 0.24793388 % |
9715352.40000000 |
|
|
S_USDC |
0.02598000 |
0.02595000 |
0.00003000 | 0.11547344 % |
11997215.10000000 |
|
|
S_USDT |
0.02600000 |
0.02599000 |
0.00001000 | 0.03846154 % |
69985510.09999999 |
|
|
TAO_BTC |
0.00361400 |
0.00361100 |
0.00000300 | 0.08301051 % |
386.07020000 |
|
|
TAO_FDUSD |
233.30000000 |
233.20000000 |
0.10000000 | 0.04286327 % |
455.74890000 |
|
|
TAO_IDR |
4170958.00000000 |
4145240.00000000 |
25718.00000000 | 0.61659695 % |
9.40000000 |
|
|
TAO_JPY |
38010.00000000 |
37547.00000000 |
463.00000000 | 1.21810050 % |
69.20860000 |
|
|
TAO_TRY |
10828.00000000 |
10823.00000000 |
5.00000000 | 0.04617658 % |
2992.24330000 |
|
|
TAO_U |
233.00000000 |
232.50000000 |
0.50000000 | 0.21459227 % |
147.14600000 |
|
|
TAO_USD1 |
233.20000000 |
232.50000000 |
0.70000000 | 0.30017153 % |
19.74340000 |
|
|
TAO_USDC |
233.10000000 |
233.00000000 |
0.10000000 | 0.04290004 % |
33633.83250000 |
|
|
TAO_USDT |
233.10000000 |
233.00000000 |
0.10000000 | 0.04290004 % |
342299.82760000 |
|
|
TFUEL_USDT |
0.00808000 |
0.00805000 |
0.00003000 | 0.37128713 % |
11410068.00000000 |
|
|
THETA_BTC |
0.00000238 |
0.00000237 |
0.00000001 | 0.42016807 % |
172232.30000000 |
|
|
THETA_TRY |
7.11400000 |
7.11200000 |
0.00200000 | 0.02811358 % |
156000.10000000 |
|
|
THETA_USDC |
0.15320000 |
0.15300000 |
0.00020000 | 0.13054830 % |
560222.00000000 |
|
|
THETA_USDT |
0.15330000 |
0.15310000 |
0.00020000 | 0.13046314 % |
2368522.70000000 |
|
|
THE_TRY |
3.06100000 |
3.05700000 |
0.00400000 | 0.13067625 % |
12184007.40000000 |
|
|
THE_USDC |
0.06590000 |
0.06580000 |
0.00010000 | 0.15174507 % |
1869414.50000000 |
|
|
THE_USDT |
0.06600000 |
0.06590000 |
0.00010000 | 0.15151515 % |
15668188.90000000 |
|
|
TIA_TRY |
18.24000000 |
18.23000000 |
0.01000000 | 0.05482456 % |
7551927.82000000 |
|
|
TIA_USDC |
0.39240000 |
0.39210000 |
0.00030000 | 0.07645260 % |
1445540.07000000 |
|
|
TIA_USDT |
0.39270000 |
0.39260000 |
0.00010000 | 0.02546473 % |
14916131.29000000 |
|
|
TKO_IDR |
927.22000000 |
924.28000000 |
2.94000000 | 0.31707685 % |
377277.30000000 |
|
|
TKO_USDT |
0.05190000 |
0.05180000 |
0.00010000 | 0.19267823 % |
4772908.80000000 |
|
|
TLM_TRY |
0.04890000 |
0.04880000 |
0.00010000 | 0.20449898 % |
495001909.00000000 |
|
|
TLM_USDC |
0.00105300 |
0.00105100 |
0.00000200 | 0.18993352 % |
21684768.00000000 |
|
|
TLM_USDT |
0.00105300 |
0.00105200 |
0.00000100 | 0.09496676 % |
454305946.00000000 |
|
|
TNSR_TRY |
1.82000000 |
1.81000000 |
0.01000000 | 0.54945055 % |
322925563.89999998 |
|
|
TNSR_USDC |
0.03920000 |
0.03900000 |
0.00020000 | 0.51020408 % |
19585450.70000000 |
|
|
TNSR_USDT |
0.03920000 |
0.03910000 |
0.00010000 | 0.25510204 % |
317283361.00000000 |
|
|
TON_FDUSD |
1.71400000 |
1.68400000 |
0.03000000 | 1.75029172 % |
6823.76000000 |
|
|
TON_IDR |
30545.00000000 |
30319.00000000 |
226.00000000 | 0.73989196 % |
1629.38000000 |
|
|
TON_TRY |
79.20000000 |
79.10000000 |
0.10000000 | 0.12626263 % |
166148.33000000 |
|
|
TON_U |
1.70500000 |
1.70000000 |
0.00500000 | 0.29325513 % |
24375.23000000 |
|
|
TON_USD1 |
1.70900000 |
1.69800000 |
0.01100000 | 0.64365126 % |
1047.02000000 |
|
|
TON_USDC |
1.70400000 |
1.70300000 |
0.00100000 | 0.05868545 % |
758666.15000000 |
|
|
TON_USDT |
1.70500000 |
1.70400000 |
0.00100000 | 0.05865103 % |
5882878.93000000 |
|
|
TOWNS_TRY |
0.09800000 |
0.09700000 |
0.00100000 | 1.02040816 % |
60418989.00000000 |
|
|
TOWNS_USDC |
0.00210000 |
0.00209000 |
0.00001000 | 0.47619048 % |
31594590.00000000 |
|
|
TOWNS_USDT |
0.00210000 |
0.00209000 |
0.00001000 | 0.47619048 % |
185974179.00000000 |
|
|
TRB_TRY |
642.00000000 |
641.00000000 |
1.00000000 | 0.15576324 % |
3773.67700000 |
|
|
TRB_USDC |
13.80000000 |
13.79000000 |
0.01000000 | 0.07246377 % |
3870.87900000 |
|
|
TRB_USDT |
13.81000000 |
13.80000000 |
0.01000000 | 0.07241130 % |
49857.00600000 |
|
|
TREE_TRY |
2.12000000 |
2.11000000 |
0.01000000 | 0.47169811 % |
1262470.40000000 |
|
|
TREE_USDC |
0.04550000 |
0.04540000 |
0.00010000 | 0.21978022 % |
616338.70000000 |
|
|
TREE_USDT |
0.04560000 |
0.04550000 |
0.00010000 | 0.21929825 % |
7273453.50000000 |
|
|
TRUMP_FDUSD |
1.89100000 |
1.89000000 |
0.00100000 | 0.05288207 % |
38194.34100000 |
|
|
TRUMP_JPY |
306.00000000 |
304.00000000 |
2.00000000 | 0.65359477 % |
13319.58300000 |
|
|
TRUMP_TRY |
87.80000000 |
87.70000000 |
0.10000000 | 0.11389522 % |
815236.63100000 |
|
|
TRUMP_U |
1.89300000 |
1.88300000 |
0.01000000 | 0.52826202 % |
3289.09400000 |
|
|
TRUMP_USD1 |
1.89100000 |
1.88800000 |
0.00300000 | 0.15864622 % |
14319.85500000 |
|
|
TRUMP_USDC |
1.88800000 |
1.88700000 |
0.00100000 | 0.05296610 % |
598568.13600000 |
|
|
TRUMP_USDT |
1.89000000 |
1.88900000 |
0.00100000 | 0.05291005 % |
5874451.77400000 |
|
|
TRX_BNB |
0.00056200 |
0.00056140 |
0.00000060 | 0.10676157 % |
710904.00000000 |
|
|
TRX_BTC |
0.00000516 |
0.00000515 |
0.00000001 | 0.19379845 % |
3373488.00000000 |
|
|
TRX_ETH |
0.00019150 |
0.00019124 |
0.00000026 | 0.13577023 % |
207967.00000000 |
|
|
TRX_EUR |
0.29070000 |
0.29060000 |
0.00010000 | 0.03439972 % |
491203.00000000 |
|
|
TRX_JPY |
53.70000000 |
53.69000000 |
0.01000000 | 0.01862197 % |
379335.96000000 |
|
|
TRX_TRY |
15.43600000 |
15.43500000 |
0.00100000 | 0.00647836 % |
10021036.00000000 |
|
|
TRX_U |
0.33230000 |
0.33200000 |
0.00030000 | 0.09027987 % |
19224.20000000 |
|
|
TRX_USD1 |
0.33250000 |
0.33100000 |
0.00150000 | 0.45112782 % |
864.00000000 |
|
|
TRX_USDC |
0.33220000 |
0.33210000 |
0.00010000 | 0.03010235 % |
5408453.10000000 |
|
|
TRX_USDT |
0.33250000 |
0.33240000 |
0.00010000 | 0.03007519 % |
130239171.70000000 |
|
|
TRX_XRP |
0.29330000 |
0.29300000 |
0.00030000 | 0.10228435 % |
431791.90000000 |
|
|
TST_TRY |
0.51300000 |
0.51200000 |
0.00100000 | 0.19493177 % |
33791000.00000000 |
|
|
TST_USDC |
0.01103000 |
0.01102000 |
0.00001000 | 0.09066183 % |
3279981.80000000 |
|
|
TST_USDT |
0.01103000 |
0.01102000 |
0.00001000 | 0.09066183 % |
51764306.50000000 |
|
|
TURBO_TRY |
0.04160000 |
0.04150000 |
0.00010000 | 0.24038462 % |
305329023.00000000 |
|
|
TURBO_USDC |
0.00089300 |
0.00089200 |
0.00000100 | 0.11198208 % |
59719548.00000000 |
|
|
TURBO_USDT |
0.00089400 |
0.00089300 |
0.00000100 | 0.11185682 % |
494877094.00000000 |
|
|
TURTLE_TRY |
1.63000000 |
1.62000000 |
0.01000000 | 0.61349693 % |
1066708.80000000 |
|
|
TURTLE_USDC |
0.03500000 |
0.03490000 |
0.00010000 | 0.28571429 % |
224810.20000000 |
|
|
TURTLE_USDT |
0.03500000 |
0.03490000 |
0.00010000 | 0.28571429 % |
3684080.20000000 |
|
|
TUSD_USDT |
0.99930000 |
0.99910000 |
0.00020000 | 0.02001401 % |
42895.00000000 |
|
|
TUT_USDC |
0.01014000 |
0.01011000 |
0.00003000 | 0.29585799 % |
1069833.00000000 |
|
|
TUT_USDT |
0.01014000 |
0.01013000 |
0.00001000 | 0.09861933 % |
28543671.00000000 |
|
|
TWT_TRY |
17.68000000 |
17.66000000 |
0.02000000 | 0.11312217 % |
26568.22000000 |
|
|
TWT_USDC |
0.38020000 |
0.37960000 |
0.00060000 | 0.15781168 % |
79352.00000000 |
|
|
TWT_USDT |
0.38050000 |
0.38010000 |
0.00040000 | 0.10512484 % |
434657.00000000 |
|
|
T_USDC |
0.00359000 |
0.00358000 |
0.00001000 | 0.27855153 % |
1143783.20000000 |
|
|
T_USDT |
0.00359000 |
0.00358000 |
0.00001000 | 0.27855153 % |
41856884.20000000 |
|
|
UMA_TRY |
19.03000000 |
19.02000000 |
0.01000000 | 0.05254861 % |
86128.20000000 |
|
|
UMA_USDC |
0.41000000 |
0.40900000 |
0.00100000 | 0.24390244 % |
4912.10000000 |
|
|
UMA_USDT |
0.41000000 |
0.40900000 |
0.00100000 | 0.24390244 % |
283250.30000000 |
|
|
UNI_BTC |
0.00004690 |
0.00004680 |
0.00000010 | 0.21321962 % |
63522.56000000 |
|
|
UNI_TRY |
140.40000000 |
140.30000000 |
0.10000000 | 0.07122507 % |
95198.20000000 |
|
|
UNI_U |
3.01900000 |
3.01800000 |
0.00100000 | 0.03312355 % |
2594.96000000 |
|
|
UNI_USD1 |
3.03200000 |
3.01000000 |
0.02200000 | 0.72559367 % |
34.27000000 |
|
|
UNI_USDC |
3.02000000 |
3.01900000 |
0.00100000 | 0.03311258 % |
327835.50000000 |
|
|
UNI_USDT |
3.02300000 |
3.02200000 |
0.00100000 | 0.03307972 % |
3004638.44000000 |
|
|
USD1_TRY |
46.48000000 |
46.45000000 |
0.03000000 | 0.06454389 % |
16322.00000000 |
|
|
USD1_U |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
2463421.00000000 |
|
|
USD1_USDC |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
42453953.00000000 |
|
|
USD1_USDT |
1.00053000 |
1.00052000 |
0.00001000 | 0.00099947 % |
239210691.00000000 |
|
|
USDC_BRL |
5.15040000 |
5.15030000 |
0.00010000 | 0.00194160 % |
3773417.10000000 |
|
|
USDC_IDR |
17869.00000000 |
17868.00000000 |
1.00000000 | 0.00559628 % |
163526.60000000 |
|
|
USDC_MXN |
17.41000000 |
17.39000000 |
0.02000000 | 0.11487651 % |
45792.00000000 |
|
|
USDC_PLN |
3.73600000 |
3.73500000 |
0.00100000 | 0.02676660 % |
1466341.00000000 |
|
|
USDC_TRY |
46.48000000 |
46.47000000 |
0.01000000 | 0.02151463 % |
3564757.00000000 |
|
|
USDC_USD |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
22367819.00000000 |
|
|
USDC_USDT |
1.00078000 |
1.00077000 |
0.00001000 | 0.00099922 % |
1469535852.00000000 |
|
|
USDE_USDC |
0.99920000 |
0.99910000 |
0.00010000 | 0.01000801 % |
153592.00000000 |
|
|
USDE_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
541949.00000000 |
|
|
USDP_USDT |
1.00060000 |
1.00050000 |
0.00010000 | 0.00999400 % |
20354.00000000 |
|
|
USDS_USDT |
1.00080000 |
1.00070000 |
0.00010000 | 0.00999201 % |
134162.00000000 |
|
|
USDT_ARS |
1527.50000000 |
1527.40000000 |
0.10000000 | 0.00654664 % |
1844120.00000000 |
|
|
USDT_BRL |
5.14570000 |
5.14560000 |
0.00010000 | 0.00194337 % |
72317992.09999999 |
|
|
USDT_COP |
3443.00000000 |
3442.00000000 |
1.00000000 | 0.02904444 % |
377814.00000000 |
|
|
USDT_IDR |
17854.00000000 |
17853.00000000 |
1.00000000 | 0.00560099 % |
2113639.64000000 |
|
|
USDT_KZT |
491.10000000 |
490.30000000 |
0.80000000 | 0.16289961 % |
71998.45800000 |
|
|
USDT_MXN |
17.39000000 |
17.38000000 |
0.01000000 | 0.05750431 % |
581954.00000000 |
|
|
USDT_PLN |
3.73300000 |
3.73200000 |
0.00100000 | 0.02678811 % |
290997.00000000 |
|
|
USDT_TRY |
46.44000000 |
46.43000000 |
0.01000000 | 0.02153316 % |
32564448.00000000 |
|
|
USDT_UAH |
45.99000000 |
45.98000000 |
0.01000000 | 0.02174386 % |
28580.00000000 |
|
|
USDT_USD |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
24582921.00000000 |
|
|
USDT_ZAR |
16.56000000 |
16.55000000 |
0.01000000 | 0.06038647 % |
483862.00000000 |
|
|
USTC_TRY |
0.27300000 |
0.27180000 |
0.00120000 | 0.43956044 % |
19114295.00000000 |
|
|
USTC_USDT |
0.00585000 |
0.00584000 |
0.00001000 | 0.17094017 % |
52797035.00000000 |
|
|
USUAL_TRY |
0.46900000 |
0.46800000 |
0.00100000 | 0.21321962 % |
20423658.20000000 |
|
|
USUAL_USDC |
0.01009000 |
0.01008000 |
0.00001000 | 0.09910803 % |
3209096.20000000 |
|
|
USUAL_USDT |
0.01010000 |
0.01009000 |
0.00001000 | 0.09900990 % |
26960046.20000000 |
|
|
U_IDR |
17936.00000000 |
17821.00000000 |
115.00000000 | 0.64116860 % |
1.40000000 |
|
|
U_TRY |
46.49000000 |
46.48000000 |
0.01000000 | 0.02151000 % |
18742.00000000 |
|
|
U_USDC |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
2743507.00000000 |
|
|
U_USDT |
1.00100000 |
1.00090000 |
0.00010000 | 0.00999001 % |
15029631.00000000 |
|
|
VANA_TRY |
53.00000000 |
52.60000000 |
0.40000000 | 0.75471698 % |
10247.67000000 |
|
|
VANA_USDC |
1.14200000 |
1.13800000 |
0.00400000 | 0.35026270 % |
7797.35000000 |
|
|
VANA_USDT |
1.13900000 |
1.13800000 |
0.00100000 | 0.08779631 % |
371625.10000000 |
|
|
VANRY_TRY |
0.15700000 |
0.15680000 |
0.00020000 | 0.12738854 % |
36065172.00000000 |
|
|
VANRY_USDC |
0.00337700 |
0.00337400 |
0.00000300 | 0.08883625 % |
17329056.00000000 |
|
|
VANRY_USDT |
0.00338000 |
0.00337900 |
0.00000100 | 0.02958580 % |
72190258.00000000 |
|
|
VELODROME_USDC |
0.02136000 |
0.02129000 |
0.00007000 | 0.32771536 % |
7309691.30000000 |
|
|
VELODROME_USDT |
0.02135000 |
0.02133000 |
0.00002000 | 0.09367681 % |
34588268.80000000 |
|
|
VET_EUR |
0.00431300 |
0.00429700 |
0.00001600 | 0.37097148 % |
1901926.10000000 |
|
|
VET_TRY |
0.22860000 |
0.22850000 |
0.00010000 | 0.04374453 % |
9820677.90000000 |
|
|
VET_USDC |
0.00492000 |
0.00491500 |
0.00000500 | 0.10162602 % |
9809555.40000000 |
|
|
VET_USDT |
0.00492200 |
0.00492000 |
0.00000200 | 0.04063389 % |
103400027.90000001 |
|
|
VIC_TRY |
1.72000000 |
1.71000000 |
0.01000000 | 0.58139535 % |
113823083.25000000 |
|
|
VIC_USDT |
0.03690000 |
0.03680000 |
0.00010000 | 0.27100271 % |
93384661.62000000 |
|
|
VIRTUAL_IDR |
10600.00000000 |
10516.00000000 |
84.00000000 | 0.79245283 % |
375.43000000 |
|
|
VIRTUAL_TRY |
27.47000000 |
27.45000000 |
0.02000000 | 0.07280670 % |
79772.93000000 |
|
|
VIRTUAL_USDC |
0.59090000 |
0.59050000 |
0.00040000 | 0.06769335 % |
509276.90000000 |
|
|
VIRTUAL_USDT |
0.59130000 |
0.59120000 |
0.00010000 | 0.01691189 % |
3374828.40000000 |
|
|
VTHO_USDT |
0.00039500 |
0.00039400 |
0.00000100 | 0.25316456 % |
306322607.00000000 |
|
|
WAL_BNB |
0.00006260 |
0.00006240 |
0.00000020 | 0.31948882 % |
2460418.10000000 |
|
|
WAL_FDUSD |
0.03710000 |
0.03700000 |
0.00010000 | 0.26954178 % |
647464.80000000 |
|
|
WAL_TRY |
1.72000000 |
1.71000000 |
0.01000000 | 0.58139535 % |
18830108.60000000 |
|
|
WAL_USDC |
0.03690000 |
0.03680000 |
0.00010000 | 0.27100271 % |
4570468.90000000 |
|
|
WAL_USDT |
0.03700000 |
0.03690000 |
0.00010000 | 0.27027027 % |
70609202.70000000 |
|
|
WAXP_USDT |
0.00421000 |
0.00420000 |
0.00001000 | 0.23752969 % |
17736070.00000000 |
|
|
WBETH_ETH |
1.09980000 |
1.09970000 |
0.00010000 | 0.00909256 % |
536.86330000 |
|
|
WBETH_USDT |
1909.92000000 |
1909.61000000 |
0.31000000 | 0.01623105 % |
711.67390000 |
|
|
WBTC_BTC |
0.99870000 |
0.99860000 |
0.00010000 | 0.01001302 % |
43.08977000 |
|
|
WBTC_USDT |
64421.43000000 |
64412.42000000 |
9.01000000 | 0.01398603 % |
50.67438000 |
|
|
WCT_TRY |
2.15700000 |
2.14900000 |
0.00800000 | 0.37088549 % |
788849.20000000 |
|
|
WCT_USDC |
0.04631000 |
0.04627000 |
0.00004000 | 0.08637443 % |
485448.80000000 |
|
|
WCT_USDT |
0.04634000 |
0.04633000 |
0.00001000 | 0.02157963 % |
19764413.90000000 |
|
|
WIF_IDR |
2950.00000000 |
2926.00000000 |
24.00000000 | 0.81355932 % |
535.36000000 |
|
|
WIF_TRY |
7.64000000 |
7.63800000 |
0.00200000 | 0.02617801 % |
2942814.20000000 |
|
|
WIF_USDC |
0.16440000 |
0.16430000 |
0.00010000 | 0.06082725 % |
2937118.32000000 |
|
|
WIF_USDT |
0.16460000 |
0.16450000 |
0.00010000 | 0.06075334 % |
13305640.83000000 |
|
|
WIN_EUR |
0.00001752 |
0.00001740 |
0.00000012 | 0.68493151 % |
409226304.00000000 |
|
|
WIN_USDT |
0.00002002 |
0.00001996 |
0.00000006 | 0.29970030 % |
7841238908.00000000 |
|
|
WLD_BTC |
0.00000971 |
0.00000970 |
0.00000001 | 0.10298661 % |
591734.30000000 |
|
|
WLD_EUR |
0.54700000 |
0.54670000 |
0.00030000 | 0.05484461 % |
830976.10000000 |
|
|
WLD_FDUSD |
0.62650000 |
0.62540000 |
0.00110000 | 0.17557861 % |
233585.30000000 |
|
|
WLD_IDR |
11196.00000000 |
11168.00000000 |
28.00000000 | 0.25008932 % |
188441.39000000 |
|
|
WLD_TRY |
29.06000000 |
29.05000000 |
0.01000000 | 0.03441156 % |
7883590.50000000 |
|
|
WLD_U |
0.62620000 |
0.62420000 |
0.00200000 | 0.31938678 % |
43456.90000000 |
|
|
WLD_USDC |
0.62530000 |
0.62500000 |
0.00030000 | 0.04797697 % |
7592911.50000000 |
|
|
WLD_USDT |
0.62560000 |
0.62550000 |
0.00010000 | 0.01598465 % |
110005627.59999999 |
|
|
WLFI_EUR |
0.05130000 |
0.05100000 |
0.00030000 | 0.58479532 % |
94141.50000000 |
|
|
WLFI_TRY |
2.71600000 |
2.71500000 |
0.00100000 | 0.03681885 % |
2924783.00000000 |
|
|
WLFI_U |
0.05850000 |
0.05820000 |
0.00030000 | 0.51282051 % |
32965.80000000 |
|
|
WLFI_USD1 |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
3516418.40000000 |
|
|
WLFI_USDC |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
3969072.00000000 |
|
|
WLFI_USDT |
0.05850000 |
0.05840000 |
0.00010000 | 0.17094017 % |
45125239.30000000 |
|
|
WOO_USDT |
0.01269000 |
0.01267000 |
0.00002000 | 0.15760441 % |
5727135.00000000 |
|
|
W_TRY |
0.55470000 |
0.55410000 |
0.00060000 | 0.10816658 % |
292791401.69999999 |
|
|
W_USDC |
0.01194000 |
0.01192000 |
0.00002000 | 0.16750419 % |
92526657.09999999 |
|
|
W_USDT |
0.01195000 |
0.01194000 |
0.00001000 | 0.08368201 % |
822255081.29999995 |
|
|
XAI_TRY |
0.37150000 |
0.37110000 |
0.00040000 | 0.10767160 % |
122764598.59999999 |
|
|
XAI_USDC |
0.00801000 |
0.00797000 |
0.00004000 | 0.49937578 % |
7105452.40000000 |
|
|
XAI_USDT |
0.00800000 |
0.00799000 |
0.00001000 | 0.12500000 % |
197446546.90000001 |
|
|
XAUT_BTC |
0.06479000 |
0.06475000 |
0.00004000 | 0.06173792 % |
44.40330000 |
|
|
XAUT_TRY |
194022.00000000 |
194021.00000000 |
1.00000000 | 0.00051541 % |
106.61440000 |
|
|
XAUT_U |
4176.24000000 |
4172.96000000 |
3.28000000 | 0.07853955 % |
2.24550000 |
|
|
XAUT_USD1 |
4180.84000000 |
4172.88000000 |
7.96000000 | 0.19039236 % |
0.10050000 |
|
|
XAUT_USDC |
4175.92000000 |
4175.00000000 |
0.92000000 | 0.02203107 % |
80.90970000 |
|
|
XAUT_USDT |
4178.30000000 |
4178.29000000 |
0.01000000 | 0.00023933 % |
4110.49450000 |
|
|
XEC_TRY |
0.00025090 |
0.00025060 |
0.00000030 | 0.11956955 % |
5726449277.00000000 |
|
|
XEC_USDT |
0.00000541 |
0.00000540 |
0.00000001 | 0.18484288 % |
19326213195.00000000 |
|
|
XLM_ETH |
0.00011769 |
0.00011731 |
0.00000038 | 0.32288215 % |
179192.00000000 |
|
|
XLM_EUR |
0.17850000 |
0.17840000 |
0.00010000 | 0.05602241 % |
1309336.00000000 |
|
|
XLM_JPY |
32.98000000 |
32.96000000 |
0.02000000 | 0.06064281 % |
1057038.90000000 |
|
|
XLM_TRY |
9.48100000 |
9.47900000 |
0.00200000 | 0.02109482 % |
3845218.00000000 |
|
|
XLM_USDC |
0.20400000 |
0.20390000 |
0.00010000 | 0.04901961 % |
21209138.00000000 |
|
|
XLM_USDT |
0.20420000 |
0.20410000 |
0.00010000 | 0.04897160 % |
81746157.00000000 |
|
|
XNO_USDT |
0.35000000 |
0.34800000 |
0.00200000 | 0.57142857 % |
151313.53000000 |
|
|
XPL_TRY |
3.96000000 |
3.95000000 |
0.01000000 | 0.25252525 % |
3496540.80000000 |
|
|
XPL_USDC |
0.08530000 |
0.08510000 |
0.00020000 | 0.23446659 % |
10669295.00000000 |
|
|
XPL_USDT |
0.08530000 |
0.08520000 |
0.00010000 | 0.11723329 % |
178571010.59999999 |
|
|
XRP_BNB |
0.00191580 |
0.00191420 |
0.00000160 | 0.08351602 % |
179653.20000000 |
|
|
XRP_BRL |
5.83400000 |
5.83300000 |
0.00100000 | 0.01714090 % |
285345.30000000 |
|
|
XRP_BTC |
0.00001758 |
0.00001757 |
0.00000001 | 0.05688282 % |
890264.70000000 |
|
|
XRP_ETH |
0.00065270 |
0.00065260 |
0.00000010 | 0.01532097 % |
535692.90000000 |
|
|
XRP_EUR |
0.99130000 |
0.99120000 |
0.00010000 | 0.01008776 % |
2189012.70000000 |
|
|
XRP_FDUSD |
1.13450000 |
1.13440000 |
0.00010000 | 0.00881446 % |
1675542.70000000 |
|
|
XRP_IDR |
20307.00000000 |
20237.00000000 |
70.00000000 | 0.34470872 % |
16242.00000000 |
|
|
XRP_JPY |
183.12000000 |
183.11000000 |
0.01000000 | 0.00546090 % |
2894907.20000000 |
|
|
XRP_RLUSD |
1.13330000 |
1.13320000 |
0.00010000 | 0.00882379 % |
985257.90000000 |
|
|
XRP_TRY |
52.67000000 |
52.66000000 |
0.01000000 | 0.01898614 % |
3351290.50000000 |
|
|
XRP_U |
1.13290000 |
1.13230000 |
0.00060000 | 0.05296143 % |
558110.90000000 |
|
|
XRP_USD1 |
1.13330000 |
1.13300000 |
0.00030000 | 0.02647137 % |
6685691.80000000 |
|
|
XRP_USDC |
1.13290000 |
1.13280000 |
0.00010000 | 0.00882690 % |
14191949.70000000 |
|
|
XRP_USDT |
1.13380000 |
1.13370000 |
0.00010000 | 0.00881990 % |
92118743.70000000 |
|
|
XTZ_BTC |
0.00000359 |
0.00000357 |
0.00000002 | 0.55710306 % |
89485.20000000 |
|
|
XTZ_TRY |
10.77000000 |
10.72000000 |
0.05000000 | 0.46425255 % |
90902.93000000 |
|
|
XTZ_USDC |
0.23120000 |
0.23100000 |
0.00020000 | 0.08650519 % |
274021.10000000 |
|
|
XTZ_USDT |
0.23130000 |
0.23120000 |
0.00010000 | 0.04323390 % |
1368929.10000000 |
|
|
XUSD_USDT |
1.00090000 |
1.00080000 |
0.00010000 | 0.00999101 % |
1088470.00000000 |
|
|
XVG_TRY |
0.11730000 |
0.11710000 |
0.00020000 | 0.17050298 % |
91778900.00000000 |
|
|
XVG_USDC |
0.00252500 |
0.00250900 |
0.00001600 | 0.63366337 % |
12959493.00000000 |
|
|
XVG_USDT |
0.00252400 |
0.00251900 |
0.00000500 | 0.19809826 % |
43059033.00000000 |
|
|
XVS_USDT |
2.73000000 |
2.72000000 |
0.01000000 | 0.36630037 % |
56116.77000000 |
|
|
YB_TRY |
3.64000000 |
3.63000000 |
0.01000000 | 0.27472527 % |
1257668.50000000 |
|
|
YB_USDC |
0.07830000 |
0.07810000 |
0.00020000 | 0.25542784 % |
55335.30000000 |
|
|
YB_USDT |
0.07830000 |
0.07820000 |
0.00010000 | 0.12771392 % |
2774538.70000000 |
|
|
YFI_USDT |
1826.00000000 |
1824.00000000 |
2.00000000 | 0.10952903 % |
80.70083000 |
|
|
YGG_USDC |
0.02586000 |
0.02584000 |
0.00002000 | 0.07733952 % |
1890012.70000000 |
|
|
YGG_USDT |
0.02589000 |
0.02588000 |
0.00001000 | 0.03862495 % |
17723477.10000000 |
|
|
ZAMA_TRY |
1.55000000 |
1.54200000 |
0.00800000 | 0.51612903 % |
80585.00000000 |
|
|
ZAMA_USDC |
0.03325000 |
0.03320000 |
0.00005000 | 0.15037594 % |
3884982.00000000 |
|
|
ZAMA_USDT |
0.03326000 |
0.03325000 |
0.00001000 | 0.03006615 % |
84094097.00000000 |
|
|
ZBT_TRY |
5.47000000 |
5.46000000 |
0.01000000 | 0.18281536 % |
1103648.80000000 |
|
|
ZBT_USDC |
0.11760000 |
0.11750000 |
0.00010000 | 0.08503401 % |
495027.80000000 |
|
|
ZBT_USDT |
0.11770000 |
0.11760000 |
0.00010000 | 0.08496177 % |
8641560.40000000 |
|
|
ZEC_BTC |
0.00696570 |
0.00696130 |
0.00000440 | 0.06316666 % |
1631.48200000 |
|
|
ZEC_ETH |
0.25904000 |
0.25852000 |
0.00052000 | 0.20074120 % |
2420.88800000 |
|
|
ZEC_U |
450.56000000 |
448.07000000 |
2.49000000 | 0.55264560 % |
26.11800000 |
|
|
ZEC_USD1 |
449.20000000 |
448.91000000 |
0.29000000 | 0.06455922 % |
549.44400000 |
|
|
ZEC_USDC |
449.02000000 |
448.84000000 |
0.18000000 | 0.04008730 % |
17673.90100000 |
|
|
ZEC_USDT |
449.21000000 |
449.20000000 |
0.01000000 | 0.00222613 % |
204401.98200000 |
|
|
ZEN_BTC |
0.00007075 |
0.00007016 |
0.00000059 | 0.83392226 % |
804.27000000 |
|
|
ZEN_USDC |
4.54000000 |
4.53700000 |
0.00300000 | 0.06607930 % |
52851.35000000 |
|
|
ZEN_USDT |
4.54200000 |
4.54000000 |
0.00200000 | 0.04403347 % |
307281.29000000 |
|
|
ZIL_IDR |
56.30000000 |
55.70000000 |
0.60000000 | 1.06571936 % |
100198.00000000 |
|
|
ZIL_TRY |
0.14550000 |
0.14540000 |
0.00010000 | 0.06872852 % |
10681752.70000000 |
|
|
ZIL_USDT |
0.00314000 |
0.00313000 |
0.00001000 | 0.31847134 % |
57877630.30000000 |
|
|
ZKC_TRY |
2.30000000 |
2.29000000 |
0.01000000 | 0.43478261 % |
4087420.70000000 |
|
|
ZKC_USDC |
0.04940000 |
0.04930000 |
0.00010000 | 0.20242915 % |
3522038.40000000 |
|
|
ZKC_USDT |
0.04940000 |
0.04930000 |
0.00010000 | 0.20242915 % |
16836604.00000000 |
|
|
ZKP_TRY |
2.72400000 |
2.71700000 |
0.00700000 | 0.25697504 % |
1016642.10000000 |
|
|
ZKP_USDC |
0.05860000 |
0.05850000 |
0.00010000 | 0.17064846 % |
339527.50000000 |
|
|
ZKP_USDT |
0.05860000 |
0.05850000 |
0.00010000 | 0.17064846 % |
4373521.30000000 |
|
|
ZK_TRY |
0.53900000 |
0.53800000 |
0.00100000 | 0.18552876 % |
36276023.20000000 |
|
|
ZK_USDC |
0.01157000 |
0.01156000 |
0.00001000 | 0.08643042 % |
18569534.00000000 |
|
|
ZK_USDT |
0.01158000 |
0.01157000 |
0.00001000 | 0.08635579 % |
146449725.90000001 |
|
|
ZRO_FDUSD |
0.96300000 |
0.96200000 |
0.00100000 | 0.10384216 % |
94267.50000000 |
|
|
ZRO_TRY |
44.70000000 |
44.60000000 |
0.10000000 | 0.22371365 % |
550206.05000000 |
|
|
ZRO_USDC |
0.96100000 |
0.96000000 |
0.00100000 | 0.10405827 % |
1077762.74000000 |
|
|
ZRO_USDT |
0.96200000 |
0.96100000 |
0.00100000 | 0.10395010 % |
5198466.25000000 |
|
|
ZRX_USDT |
0.08340000 |
0.08330000 |
0.00010000 | 0.11990408 % |
1629013.00000000 |
|
|
币安人生_U |
0.71100000 |
0.70390000 |
0.00710000 | 0.99859353 % |
2653.40000000 |
|
|
币安人生_USD1 |
0.71130000 |
0.70950000 |
0.00180000 | 0.25305778 % |
1411.10000000 |
|
|
币安人生_USDC |
0.71060000 |
0.70970000 |
0.00090000 | 0.12665353 % |
402995.80000000 |
|
|
币安人生_USDT |
0.71100000 |
0.71080000 |
0.00020000 | 0.02812940 % |
4543902.70000000 |
|
|