| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
26.05000000 |
26.02000000 |
0.03000000 | 0.11516315 % |
310618.85000000 |
|
|
0G_USDC |
0.57900000 |
0.57800000 |
0.00100000 | 0.17271157 % |
641891.36000000 |
|
|
0G_USDT |
0.57800000 |
0.57700000 |
0.00100000 | 0.17301038 % |
4123700.76000000 |
|
|
1000CAT_TRY |
0.08500000 |
0.08400000 |
0.00100000 | 1.17647059 % |
36879657.20000000 |
|
|
1000CAT_USDC |
0.00187000 |
0.00186000 |
0.00001000 | 0.53475936 % |
3323461.60000000 |
|
|
1000CAT_USDT |
0.00187000 |
0.00186000 |
0.00001000 | 0.53475936 % |
79987780.50000000 |
|
|
1000CHEEMS_USDC |
0.00060200 |
0.00059900 |
0.00000300 | 0.49833887 % |
27314504.00000000 |
|
|
1000CHEEMS_USDT |
0.00060000 |
0.00059900 |
0.00000100 | 0.16666667 % |
1441268622.00000000 |
|
|
1000SATS_TRY |
0.00065200 |
0.00065100 |
0.00000100 | 0.15337423 % |
38457589215.00000000 |
|
|
1000SATS_USDC |
0.00001449 |
0.00001442 |
0.00000007 | 0.48309179 % |
1546429141.00000000 |
|
|
1000SATS_USDT |
0.00001446 |
0.00001445 |
0.00000001 | 0.06915629 % |
49977589504.00000000 |
|
|
1INCH_USDC |
0.09640000 |
0.09620000 |
0.00020000 | 0.20746888 % |
20872.10000000 |
|
|
1INCH_USDT |
0.09630000 |
0.09620000 |
0.00010000 | 0.10384216 % |
4276796.40000000 |
|
|
1MBABYDOGE_TRY |
0.01896000 |
0.01893000 |
0.00003000 | 0.15822785 % |
120596741.00000000 |
|
|
1MBABYDOGE_USDC |
0.00042110 |
0.00042040 |
0.00000070 | 0.16623130 % |
61906686.00000000 |
|
|
1MBABYDOGE_USDT |
0.00042070 |
0.00042040 |
0.00000030 | 0.07130972 % |
813345021.00000000 |
|
|
2Z_TRY |
3.89300000 |
3.88900000 |
0.00400000 | 0.10274852 % |
679020.00000000 |
|
|
2Z_USDC |
0.08639000 |
0.08624000 |
0.00015000 | 0.17363121 % |
766485.00000000 |
|
|
2Z_USDT |
0.08634000 |
0.08627000 |
0.00007000 | 0.08107482 % |
3733072.00000000 |
|
|
AAVE_BTC |
0.00123300 |
0.00123100 |
0.00000200 | 0.16220600 % |
683.54300000 |
|
|
AAVE_ETH |
0.04142000 |
0.04127000 |
0.00015000 | 0.36214389 % |
93.94000000 |
|
|
AAVE_TRY |
4314.00000000 |
4312.00000000 |
2.00000000 | 0.04636069 % |
3581.35200000 |
|
|
AAVE_U |
95.84000000 |
95.73000000 |
0.11000000 | 0.11477462 % |
402.83000000 |
|
|
AAVE_USDC |
95.83000000 |
95.81000000 |
0.02000000 | 0.02087029 % |
19568.88500000 |
|
|
AAVE_USDT |
95.75000000 |
95.74000000 |
0.01000000 | 0.01044386 % |
161300.09200000 |
|
|
ACE_TRY |
5.59000000 |
5.57000000 |
0.02000000 | 0.35778175 % |
19698111.30000000 |
|
|
ACE_USDT |
0.12500000 |
0.12400000 |
0.00100000 | 0.80000000 % |
34255543.50000000 |
|
|
ACH_TRY |
0.29660000 |
0.29640000 |
0.00020000 | 0.06743088 % |
101652515.00000000 |
|
|
ACH_USDC |
0.00660000 |
0.00658000 |
0.00002000 | 0.30303030 % |
7951137.00000000 |
|
|
ACH_USDT |
0.00659000 |
0.00658000 |
0.00001000 | 0.15174507 % |
153110428.00000000 |
|
|
ACM_TRY |
20.64000000 |
20.47000000 |
0.17000000 | 0.82364341 % |
174644.49000000 |
|
|
ACM_USDT |
0.45700000 |
0.45500000 |
0.00200000 | 0.43763676 % |
748575.40000000 |
|
|
ACT_TRY |
0.65000000 |
0.64000000 |
0.01000000 | 1.53846154 % |
22826649.30000000 |
|
|
ACT_USDC |
0.01430000 |
0.01410000 |
0.00020000 | 1.39860140 % |
1775626.60000000 |
|
|
ACT_USDT |
0.01430000 |
0.01420000 |
0.00010000 | 0.69930070 % |
44900093.50000000 |
|
|
ACX_TRY |
1.97000000 |
1.96000000 |
0.01000000 | 0.50761421 % |
200562.40000000 |
|
|
ACX_USDC |
0.04360000 |
0.04350000 |
0.00010000 | 0.22935780 % |
69629.80000000 |
|
|
ACX_USDT |
0.04360000 |
0.04350000 |
0.00010000 | 0.22935780 % |
1401866.40000000 |
|
|
ADA_BNB |
0.00039800 |
0.00039700 |
0.00000100 | 0.25125628 % |
26593.30000000 |
|
|
ADA_BRL |
1.26000000 |
1.25900000 |
0.00100000 | 0.07936508 % |
247886.30000000 |
|
|
ADA_BTC |
0.00000324 |
0.00000323 |
0.00000001 | 0.30864198 % |
1196442.10000000 |
|
|
ADA_ETH |
0.00010860 |
0.00010850 |
0.00000010 | 0.09208103 % |
580748.50000000 |
|
|
ADA_EUR |
0.21490000 |
0.21480000 |
0.00010000 | 0.04653327 % |
2055444.90000000 |
|
|
ADA_FDUSD |
0.25210000 |
0.25200000 |
0.00010000 | 0.03966680 % |
845916.20000000 |
|
|
ADA_IDR |
4340.00000000 |
4336.00000000 |
4.00000000 | 0.09216590 % |
96151.10000000 |
|
|
ADA_JPY |
40.19000000 |
40.18000000 |
0.01000000 | 0.02488181 % |
1656106.10000000 |
|
|
ADA_TRY |
11.34000000 |
11.33000000 |
0.01000000 | 0.08818342 % |
3159279.90000000 |
|
|
ADA_U |
0.25180000 |
0.25150000 |
0.00030000 | 0.11914218 % |
79650.80000000 |
|
|
ADA_USD1 |
0.25180000 |
0.25150000 |
0.00030000 | 0.11914218 % |
54477.90000000 |
|
|
ADA_USDC |
0.25170000 |
0.25160000 |
0.00010000 | 0.03972984 % |
14717304.90000000 |
|
|
ADA_USDT |
0.25160000 |
0.25150000 |
0.00010000 | 0.03974563 % |
83362378.90000001 |
|
|
ADX_BTC |
0.00000100 |
0.00000099 |
0.00000001 | 1.00000000 % |
1429041.00000000 |
|
|
ADX_USDT |
0.07710000 |
0.07700000 |
0.00010000 | 0.12970169 % |
15578294.00000000 |
|
|
AEUR_USDT |
1.17290000 |
1.17270000 |
0.00020000 | 0.01705175 % |
4397.80000000 |
|
|
AEVO_TRY |
1.21000000 |
1.20000000 |
0.01000000 | 0.82644628 % |
132911904.43000001 |
|
|
AEVO_USDC |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
12032592.83000000 |
|
|
AEVO_USDT |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
218923029.75999999 |
|
|
AGLD_USDT |
0.27600000 |
0.27500000 |
0.00100000 | 0.36231884 % |
5698899.30000000 |
|
|
AIXBT_TRY |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
5149539.90000000 |
|
|
AIXBT_USDC |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
5916827.50000000 |
|
|
AIXBT_USDT |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
26330574.00000000 |
|
|
AI_TRY |
0.89000000 |
0.88000000 |
0.01000000 | 1.12359551 % |
29834903.40000000 |
|
|
AI_USDT |
0.01960000 |
0.01950000 |
0.00010000 | 0.51020408 % |
56718143.40000000 |
|
|
ALCX_USDT |
5.28000000 |
5.27000000 |
0.01000000 | 0.18939394 % |
19596.95530000 |
|
|
ALGO_BTC |
0.00000150 |
0.00000149 |
0.00000001 | 0.66666667 % |
199012.00000000 |
|
|
ALGO_TRY |
5.24900000 |
5.24700000 |
0.00200000 | 0.03810250 % |
3376635.70000000 |
|
|
ALGO_USDC |
0.11660000 |
0.11650000 |
0.00010000 | 0.08576329 % |
15911160.00000000 |
|
|
ALGO_USDT |
0.11660000 |
0.11650000 |
0.00010000 | 0.08576329 % |
68398407.00000000 |
|
|
ALICE_TRY |
7.19000000 |
7.18000000 |
0.01000000 | 0.13908206 % |
45484953.04500000 |
|
|
ALICE_USDT |
0.15960000 |
0.15950000 |
0.00010000 | 0.06265664 % |
63024738.95000000 |
|
|
ALLO_TRY |
5.33000000 |
5.32000000 |
0.01000000 | 0.18761726 % |
2044371.10000000 |
|
|
ALLO_USDC |
0.11830000 |
0.11810000 |
0.00020000 | 0.16906171 % |
704198.80000000 |
|
|
ALLO_USDT |
0.11830000 |
0.11820000 |
0.00010000 | 0.08453085 % |
7764643.60000000 |
|
|
ALPINE_TRY |
22.28000000 |
22.25000000 |
0.03000000 | 0.13464991 % |
1209358.32000000 |
|
|
ALPINE_USDT |
0.49500000 |
0.49300000 |
0.00200000 | 0.40404040 % |
1058441.04000000 |
|
|
ALT_TRY |
0.36500000 |
0.36400000 |
0.00100000 | 0.27397260 % |
37521607.00000000 |
|
|
ALT_USDC |
0.00811000 |
0.00810000 |
0.00001000 | 0.12330456 % |
11833182.00000000 |
|
|
ALT_USDT |
0.00810000 |
0.00808000 |
0.00002000 | 0.24691358 % |
161961300.00000000 |
|
|
AMP_TRY |
0.03990000 |
0.03980000 |
0.00010000 | 0.25062657 % |
240199259.00000000 |
|
|
AMP_USDT |
0.00088600 |
0.00088500 |
0.00000100 | 0.11286682 % |
370386889.00000000 |
|
|
ANIME_TRY |
0.22100000 |
0.22000000 |
0.00100000 | 0.45248869 % |
124382505.20000000 |
|
|
ANIME_USDC |
0.00491000 |
0.00490000 |
0.00001000 | 0.20366599 % |
77981111.90000001 |
|
|
ANIME_USDT |
0.00490000 |
0.00489000 |
0.00001000 | 0.20408163 % |
662240822.60000002 |
|
|
ANKR_TRY |
0.23190000 |
0.23150000 |
0.00040000 | 0.17248814 % |
13376332.00000000 |
|
|
ANKR_USDT |
0.00515000 |
0.00514000 |
0.00001000 | 0.19417476 % |
79601890.00000000 |
|
|
APE_TRY |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
434681882.65499997 |
|
|
APE_USDC |
0.16090000 |
0.16070000 |
0.00020000 | 0.12430081 % |
85602995.09000000 |
|
|
APE_USDT |
0.16080000 |
0.16060000 |
0.00020000 | 0.12437811 % |
717830122.00999999 |
|
|
API3_TRY |
16.47000000 |
16.45000000 |
0.02000000 | 0.12143291 % |
53472194.60000000 |
|
|
API3_USDC |
0.36600000 |
0.36490000 |
0.00110000 | 0.30054645 % |
4460879.03000000 |
|
|
API3_USDT |
0.36550000 |
0.36520000 |
0.00030000 | 0.08207934 % |
98013325.04000001 |
|
|
APT_BTC |
0.00001246 |
0.00001244 |
0.00000002 | 0.16051364 % |
188972.79000000 |
|
|
APT_ETH |
0.00041800 |
0.00041700 |
0.00000100 | 0.23923445 % |
11156.13000000 |
|
|
APT_EUR |
0.82700000 |
0.82600000 |
0.00100000 | 0.12091898 % |
37086.91000000 |
|
|
APT_FDUSD |
0.97000000 |
0.96800000 |
0.00200000 | 0.20618557 % |
213598.37000000 |
|
|
APT_JPY |
154.60000000 |
154.50000000 |
0.10000000 | 0.06468305 % |
68818.54000000 |
|
|
APT_TRY |
43.60000000 |
43.50000000 |
0.10000000 | 0.22935780 % |
415292.98000000 |
|
|
APT_U |
0.97100000 |
0.96500000 |
0.00600000 | 0.61791967 % |
3973.12000000 |
|
|
APT_USDC |
0.96800000 |
0.96700000 |
0.00100000 | 0.10330579 % |
1184633.25000000 |
|
|
APT_USDT |
0.96800000 |
0.96700000 |
0.00100000 | 0.10330579 % |
9891470.63000000 |
|
|
ARB_BTC |
0.00000168 |
0.00000167 |
0.00000001 | 0.59523810 % |
1681531.50000000 |
|
|
ARB_ETH |
0.00005620 |
0.00005600 |
0.00000020 | 0.35587189 % |
1052927.70000000 |
|
|
ARB_IDR |
2246.00000000 |
2242.00000000 |
4.00000000 | 0.17809439 % |
68328.60000000 |
|
|
ARB_TRY |
5.87000000 |
5.86000000 |
0.01000000 | 0.17035775 % |
5962816.10000000 |
|
|
ARB_USDC |
0.13020000 |
0.13010000 |
0.00010000 | 0.07680492 % |
7948049.80000000 |
|
|
ARB_USDT |
0.13020000 |
0.13010000 |
0.00010000 | 0.07680492 % |
44125715.10000000 |
|
|
ARDR_USDT |
0.04194000 |
0.04189000 |
0.00005000 | 0.11921793 % |
1252486.00000000 |
|
|
ARKM_TRY |
5.47700000 |
5.46900000 |
0.00800000 | 0.14606536 % |
4716875.30000000 |
|
|
ARKM_USDC |
0.12160000 |
0.12150000 |
0.00010000 | 0.08223684 % |
2337532.90000000 |
|
|
ARKM_USDT |
0.12150000 |
0.12140000 |
0.00010000 | 0.08230453 % |
19789860.40000000 |
|
|
ARK_TRY |
7.85000000 |
7.83000000 |
0.02000000 | 0.25477707 % |
86974.30000000 |
|
|
ARK_USDT |
0.17390000 |
0.17370000 |
0.00020000 | 0.11500863 % |
586759.00000000 |
|
|
ARPA_TRY |
0.45280000 |
0.45240000 |
0.00040000 | 0.08833922 % |
26437094.00000000 |
|
|
ARPA_USDT |
0.01006000 |
0.01005000 |
0.00001000 | 0.09940358 % |
32857579.70000000 |
|
|
AR_BTC |
0.00002550 |
0.00002540 |
0.00000010 | 0.39215686 % |
52841.24000000 |
|
|
AR_TRY |
88.90000000 |
88.80000000 |
0.10000000 | 0.11248594 % |
53915.31000000 |
|
|
AR_USDC |
1.98000000 |
1.97000000 |
0.01000000 | 0.50505051 % |
126302.04000000 |
|
|
AR_USDT |
1.98000000 |
1.97000000 |
0.01000000 | 0.50505051 % |
1363377.37000000 |
|
|
ASR_TRY |
58.62000000 |
58.57000000 |
0.05000000 | 0.08529512 % |
35992.20000000 |
|
|
ASR_USDT |
1.30100000 |
1.30000000 |
0.00100000 | 0.07686395 % |
187912.80000000 |
|
|
ASTER_IDR |
11451.00000000 |
11410.00000000 |
41.00000000 | 0.35804733 % |
2248.49000000 |
|
|
ASTER_TRY |
29.90000000 |
29.89000000 |
0.01000000 | 0.03344482 % |
572809.94000000 |
|
|
ASTER_U |
0.66500000 |
0.66200000 |
0.00300000 | 0.45112782 % |
4561.21000000 |
|
|
ASTER_USD1 |
0.66500000 |
0.66300000 |
0.00200000 | 0.30075188 % |
2911.93000000 |
|
|
ASTER_USDC |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
1277481.46000000 |
|
|
ASTER_USDT |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
9496993.32000000 |
|
|
ASTR_USDT |
0.00825200 |
0.00824500 |
0.00000700 | 0.08482792 % |
18887280.00000000 |
|
|
ATA_USDT |
0.01030000 |
0.01020000 |
0.00010000 | 0.97087379 % |
16262244.00000000 |
|
|
ATM_TRY |
50.55000000 |
50.48000000 |
0.07000000 | 0.13847676 % |
43003.60000000 |
|
|
ATM_USDT |
1.12200000 |
1.12100000 |
0.00100000 | 0.08912656 % |
290509.19000000 |
|
|
ATOM_BTC |
0.00002640 |
0.00002630 |
0.00000010 | 0.37878788 % |
15119.73000000 |
|
|
ATOM_EUR |
1.75000000 |
1.74700000 |
0.00300000 | 0.17142857 % |
8547.52000000 |
|
|
ATOM_FDUSD |
2.05500000 |
2.05100000 |
0.00400000 | 0.19464720 % |
5270.61000000 |
|
|
ATOM_TRY |
92.40000000 |
92.30000000 |
0.10000000 | 0.10822511 % |
69386.94300000 |
|
|
ATOM_USDC |
2.04900000 |
2.04800000 |
0.00100000 | 0.04880429 % |
246791.06000000 |
|
|
ATOM_USDT |
2.04900000 |
2.04800000 |
0.00100000 | 0.04880429 % |
1473597.10000000 |
|
|
AT_TRY |
7.40000000 |
7.38800000 |
0.01200000 | 0.16216216 % |
366114.70000000 |
|
|
AT_USDC |
0.16480000 |
0.16400000 |
0.00080000 | 0.48543689 % |
18270.50000000 |
|
|
AT_USDT |
0.16420000 |
0.16400000 |
0.00020000 | 0.12180268 % |
1653921.60000000 |
|
|
AUCTION_TRY |
221.00000000 |
220.80000000 |
0.20000000 | 0.09049774 % |
27019.53000000 |
|
|
AUCTION_USDC |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
9851.61000000 |
|
|
AUCTION_USDT |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
230082.44000000 |
|
|
AUDIO_TRY |
0.94320000 |
0.94000000 |
0.00320000 | 0.33927057 % |
21547302.43000000 |
|
|
AUDIO_USDT |
0.02086000 |
0.02085000 |
0.00001000 | 0.04793864 % |
48066957.40000000 |
|
|
AVAX_BRL |
47.20000000 |
47.10000000 |
0.10000000 | 0.21186441 % |
739.38000000 |
|
|
AVAX_BTC |
0.00012120 |
0.00012110 |
0.00000010 | 0.08250825 % |
66443.30000000 |
|
|
AVAX_ETH |
0.00407300 |
0.00405900 |
0.00001400 | 0.34372698 % |
624.45000000 |
|
|
AVAX_EUR |
8.05000000 |
8.04000000 |
0.01000000 | 0.12422360 % |
9152.41000000 |
|
|
AVAX_FDUSD |
9.44000000 |
9.43000000 |
0.01000000 | 0.10593220 % |
4910.14000000 |
|
|
AVAX_IDR |
162611.00000000 |
162278.00000000 |
333.00000000 | 0.20478319 % |
88.58000000 |
|
|
AVAX_TRY |
424.30000000 |
424.20000000 |
0.10000000 | 0.02356823 % |
123534.82000000 |
|
|
AVAX_U |
9.44000000 |
9.41000000 |
0.03000000 | 0.31779661 % |
311.22000000 |
|
|
AVAX_USD1 |
9.43000000 |
9.40000000 |
0.03000000 | 0.31813362 % |
1.41000000 |
|
|
AVAX_USDC |
9.42000000 |
9.41000000 |
0.01000000 | 0.10615711 % |
107382.39000000 |
|
|
AVAX_USDT |
9.42000000 |
9.41000000 |
0.01000000 | 0.10615711 % |
1165066.65000000 |
|
|
AVA_BTC |
0.00000324 |
0.00000320 |
0.00000004 | 1.23456790 % |
105360.60000000 |
|
|
AVA_USDT |
0.24990000 |
0.24980000 |
0.00010000 | 0.04001601 % |
931021.60000000 |
|
|
AVNT_TRY |
6.71000000 |
6.70000000 |
0.01000000 | 0.14903130 % |
2295085.00000000 |
|
|
AVNT_USDC |
0.14900000 |
0.14880000 |
0.00020000 | 0.13422819 % |
1361899.40000000 |
|
|
AVNT_USDT |
0.14890000 |
0.14880000 |
0.00010000 | 0.06715917 % |
16712206.90000000 |
|
|
AWE_USDT |
0.05445000 |
0.05443000 |
0.00002000 | 0.03673095 % |
46041180.00000000 |
|
|
AXL_BTC |
0.00000074 |
0.00000073 |
0.00000001 | 1.35135135 % |
218116.44000000 |
|
|
AXL_TRY |
2.57000000 |
2.56000000 |
0.01000000 | 0.38910506 % |
5218299.55000000 |
|
|
AXL_USDT |
0.05690000 |
0.05680000 |
0.00010000 | 0.17574692 % |
25705930.47000000 |
|
|
AXS_BTC |
0.00001998 |
0.00001985 |
0.00000013 | 0.65065065 % |
300454.85000000 |
|
|
AXS_TRY |
69.80000000 |
69.70000000 |
0.10000000 | 0.14326648 % |
12490332.66900000 |
|
|
AXS_USDC |
1.55000000 |
1.54900000 |
0.00100000 | 0.06451613 % |
3963309.31000000 |
|
|
AXS_USDT |
1.54900000 |
1.54800000 |
0.00100000 | 0.06455778 % |
46563029.78000000 |
|
|
A_TRY |
3.98000000 |
3.97000000 |
0.01000000 | 0.25125628 % |
2203923.90000000 |
|
|
A_USDC |
0.08850000 |
0.08820000 |
0.00030000 | 0.33898305 % |
151513.10000000 |
|
|
A_USDT |
0.08830000 |
0.08820000 |
0.00010000 | 0.11325028 % |
17052040.20000000 |
|
|
BABY_TRY |
0.71300000 |
0.71200000 |
0.00100000 | 0.14025245 % |
3375421.00000000 |
|
|
BABY_USDC |
0.01583000 |
0.01578000 |
0.00005000 | 0.31585597 % |
896614.00000000 |
|
|
BABY_USDT |
0.01581000 |
0.01580000 |
0.00001000 | 0.06325111 % |
29749703.00000000 |
|
|
BANANAS31_USDC |
0.00920400 |
0.00918900 |
0.00001500 | 0.16297262 % |
13468697.00000000 |
|
|
BANANAS31_USDT |
0.00919400 |
0.00919100 |
0.00000300 | 0.03262998 % |
188615916.00000000 |
|
|
BANANA_TRY |
177.00000000 |
176.00000000 |
1.00000000 | 0.56497175 % |
56022.69100000 |
|
|
BANANA_USDC |
3.93000000 |
3.92000000 |
0.01000000 | 0.25445293 % |
8228.09000000 |
|
|
BANANA_USDT |
3.93000000 |
3.92000000 |
0.01000000 | 0.25445293 % |
97551.38300000 |
|
|
BAND_BTC |
0.00000290 |
0.00000288 |
0.00000002 | 0.68965517 % |
38384.50000000 |
|
|
BAND_USDT |
0.22500000 |
0.22400000 |
0.00100000 | 0.44444444 % |
1106620.30000000 |
|
|
BANK_TRY |
1.54100000 |
1.53700000 |
0.00400000 | 0.25957171 % |
2515223.60000000 |
|
|
BANK_USDC |
0.03430000 |
0.03410000 |
0.00020000 | 0.58309038 % |
1512151.20000000 |
|
|
BANK_USDT |
0.03420000 |
0.03410000 |
0.00010000 | 0.29239766 % |
10245145.80000000 |
|
|
BARD_TRY |
13.67000000 |
13.66000000 |
0.01000000 | 0.07315289 % |
584246.80000000 |
|
|
BARD_USDC |
0.30360000 |
0.30350000 |
0.00010000 | 0.03293808 % |
149809.20000000 |
|
|
BARD_USDT |
0.30350000 |
0.30340000 |
0.00010000 | 0.03294893 % |
4759062.30000000 |
|
|
BAR_TRY |
21.37000000 |
21.35000000 |
0.02000000 | 0.09358914 % |
417853.10000000 |
|
|
BAR_USDT |
0.47400000 |
0.47300000 |
0.00100000 | 0.21097046 % |
506271.07000000 |
|
|
BAT_BTC |
0.00000135 |
0.00000133 |
0.00000002 | 1.48148148 % |
39272.00000000 |
|
|
BAT_USDT |
0.10420000 |
0.10410000 |
0.00010000 | 0.09596929 % |
3819420.00000000 |
|
|
BB_TRY |
1.25600000 |
1.25400000 |
0.00200000 | 0.15923567 % |
45463424.10000000 |
|
|
BB_USDC |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
10868448.90000000 |
|
|
BB_USDT |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
115187270.80000000 |
|
|
BCH_BNB |
0.71840000 |
0.71810000 |
0.00030000 | 0.04175947 % |
18.70500000 |
|
|
BCH_BTC |
0.00584100 |
0.00584000 |
0.00000100 | 0.01712036 % |
259.60900000 |
|
|
BCH_EUR |
387.80000000 |
387.70000000 |
0.10000000 | 0.02578649 % |
55.57700000 |
|
|
BCH_FDUSD |
454.80000000 |
454.70000000 |
0.10000000 | 0.02198769 % |
145.07700000 |
|
|
BCH_JPY |
72564.00000000 |
72516.00000000 |
48.00000000 | 0.06614850 % |
15.16550000 |
|
|
BCH_TRY |
20461.00000000 |
20431.00000000 |
30.00000000 | 0.14662040 % |
14.15900000 |
|
|
BCH_U |
454.90000000 |
453.40000000 |
1.50000000 | 0.32974280 % |
6.35300000 |
|
|
BCH_USD1 |
454.60000000 |
453.70000000 |
0.90000000 | 0.19797624 % |
0.00000000 |
|
|
BCH_USDC |
454.20000000 |
454.10000000 |
0.10000000 | 0.02201673 % |
2881.83400000 |
|
|
BCH_USDT |
454.00000000 |
453.90000000 |
0.10000000 | 0.02202643 % |
5902.68500000 |
|
|
BEAMX_TRY |
0.09060000 |
0.09050000 |
0.00010000 | 0.11037528 % |
21759744.00000000 |
|
|
BEAMX_USDC |
0.00201300 |
0.00201000 |
0.00000300 | 0.14903130 % |
17769410.00000000 |
|
|
BEAMX_USDT |
0.00201100 |
0.00201000 |
0.00000100 | 0.04972650 % |
125159129.00000000 |
|
|
BEL_TRY |
5.02000000 |
5.01000000 |
0.01000000 | 0.19920319 % |
3440128.34000000 |
|
|
BEL_USDT |
0.11120000 |
0.11110000 |
0.00010000 | 0.08992806 % |
3042557.90000000 |
|
|
BERA_TRY |
17.73000000 |
17.72000000 |
0.01000000 | 0.05640158 % |
950594.26700000 |
|
|
BERA_USDC |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
1176923.61800000 |
|
|
BERA_USDT |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
5769201.57000000 |
|
|
BFUSD_USDC |
1.00000000 |
0.99910000 |
0.00090000 | 0.09000000 % |
24074.00000000 |
|
|
BFUSD_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
4506187.00000000 |
|
|
BICO_USDT |
0.02620000 |
0.02610000 |
0.00010000 | 0.38167939 % |
19057814.82000000 |
|
|
BIGTIME_USDC |
0.01433000 |
0.01419000 |
0.00014000 | 0.97697139 % |
1309615.00000000 |
|
|
BIGTIME_USDT |
0.01426000 |
0.01425000 |
0.00001000 | 0.07012623 % |
221590556.00000000 |
|
|
BIO_TRY |
1.34600000 |
1.34500000 |
0.00100000 | 0.07429421 % |
46924925.70000000 |
|
|
BIO_USDC |
0.02990000 |
0.02980000 |
0.00010000 | 0.33444816 % |
32652028.50000000 |
|
|
BIO_USDT |
0.02990000 |
0.02980000 |
0.00010000 | 0.33444816 % |
198067144.30000001 |
|
|
BLUR_TRY |
1.35800000 |
1.35700000 |
0.00100000 | 0.07363770 % |
16088121.00000000 |
|
|
BLUR_USDC |
0.03017000 |
0.03014000 |
0.00003000 | 0.09943653 % |
5294535.60000000 |
|
|
BLUR_USDT |
0.03015000 |
0.03013000 |
0.00002000 | 0.06633499 % |
69354044.50000000 |
|
|
BMT_TRY |
0.76400000 |
0.76300000 |
0.00100000 | 0.13089005 % |
8723220.70000000 |
|
|
BMT_USDC |
0.01695000 |
0.01694000 |
0.00001000 | 0.05899705 % |
2752555.30000000 |
|
|
BMT_USDT |
0.01694000 |
0.01693000 |
0.00001000 | 0.05903188 % |
33583112.80000000 |
|
|
BNB_BRL |
3166.00000000 |
3165.00000000 |
1.00000000 | 0.03158560 % |
189.69500000 |
|
|
BNB_BTC |
0.00813300 |
0.00813200 |
0.00000100 | 0.01229559 % |
4145.67300000 |
|
|
BNB_ETH |
0.27270000 |
0.27260000 |
0.00010000 | 0.03667033 % |
4676.54000000 |
|
|
BNB_EUR |
540.01000000 |
539.80000000 |
0.21000000 | 0.03888817 % |
593.82900000 |
|
|
BNB_FDUSD |
633.09000000 |
633.08000000 |
0.01000000 | 0.00157955 % |
1034.22700000 |
|
|
BNB_IDR |
10915387.00000000 |
10895837.00000000 |
19550.00000000 | 0.17910496 % |
27.73800000 |
|
|
BNB_JPY |
100979.00000000 |
100949.00000000 |
30.00000000 | 0.02970915 % |
461.69170000 |
|
|
BNB_TRY |
28482.00000000 |
28476.00000000 |
6.00000000 | 0.02106594 % |
648.89400000 |
|
|
BNB_U |
632.39000000 |
632.09000000 |
0.30000000 | 0.04743908 % |
3012.65100000 |
|
|
BNB_USD |
632.53000000 |
632.00000000 |
0.53000000 | 0.08379049 % |
10.86400000 |
|
|
BNB_USD1 |
632.18000000 |
632.10000000 |
0.08000000 | 0.01265462 % |
17747.42100000 |
|
|
BNB_USDC |
632.25000000 |
632.24000000 |
0.01000000 | 0.00158165 % |
5635.55800000 |
|
|
BNB_USDT |
632.04000000 |
632.03000000 |
0.01000000 | 0.00158218 % |
54877.26900000 |
|
|
BNSOL_SOL |
1.10880000 |
1.10870000 |
0.00010000 | 0.00901876 % |
913.70900000 |
|
|
BNSOL_USDT |
96.10000000 |
96.00000000 |
0.10000000 | 0.10405827 % |
1085.50500000 |
|
|
BNT_USDT |
0.32020000 |
0.31980000 |
0.00040000 | 0.12492192 % |
262073.40000000 |
|
|
BOME_TRY |
0.02350000 |
0.02340000 |
0.00010000 | 0.42553191 % |
1118490597.00000000 |
|
|
BOME_USDC |
0.00052100 |
0.00052000 |
0.00000100 | 0.19193858 % |
291846514.00000000 |
|
|
BOME_USDT |
0.00052100 |
0.00052000 |
0.00000100 | 0.19193858 % |
3637281402.00000000 |
|
|
BONK_FDUSD |
0.00000629 |
0.00000628 |
0.00000001 | 0.15898251 % |
6529557332.00000000 |
|
|
BONK_TRY |
0.00028270 |
0.00028250 |
0.00000020 | 0.07074637 % |
197030383263.00000000 |
|
|
BONK_USDC |
0.00000628 |
0.00000627 |
0.00000001 | 0.15923567 % |
90070603880.00000000 |
|
|
BONK_USDT |
0.00000628 |
0.00000627 |
0.00000001 | 0.15923567 % |
566634759143.00000000 |
|
|
BREV_BNB |
0.00020940 |
0.00020880 |
0.00000060 | 0.28653295 % |
19869.80000000 |
|
|
BREV_TRY |
5.96000000 |
5.95000000 |
0.01000000 | 0.16778523 % |
1746271.00000000 |
|
|
BREV_USDC |
0.13220000 |
0.13210000 |
0.00010000 | 0.07564297 % |
581173.90000000 |
|
|
BREV_USDT |
0.13220000 |
0.13210000 |
0.00010000 | 0.07564297 % |
6915205.20000000 |
|
|
BROCCOLI714_USDC |
0.01459000 |
0.01456000 |
0.00003000 | 0.20562029 % |
4108043.00000000 |
|
|
BROCCOLI714_USDT |
0.01457000 |
0.01456000 |
0.00001000 | 0.06863418 % |
40120889.00000000 |
|
|
BTC_ARS |
115469500.00000000 |
115414570.00000000 |
54930.00000000 | 0.04757100 % |
0.63789000 |
|
|
BTC_BRL |
389326.00000000 |
389325.00000000 |
1.00000000 | 0.00025685 % |
44.84890000 |
|
|
BTC_EUR |
66381.86000000 |
66381.85000000 |
0.01000000 | 0.00001506 % |
136.15761000 |
|
|
BTC_EURI |
66383.53000000 |
66280.32000000 |
103.21000000 | 0.15547531 % |
2.21223000 |
|
|
BTC_FDUSD |
77860.03000000 |
77860.02000000 |
0.01000000 | 0.00001284 % |
294.61467000 |
|
|
BTC_IDR |
1342394296.00000000 |
1340673162.00000000 |
1721134.00000000 | 0.12821375 % |
3.40244000 |
|
|
BTC_JPY |
12418339.00000000 |
12416457.00000000 |
1882.00000000 | 0.01515501 % |
260.75711000 |
|
|
BTC_MXN |
1355066.00000000 |
1355065.00000000 |
1.00000000 | 0.00007380 % |
1.87478500 |
|
|
BTC_PLN |
281646.00000000 |
281407.00000000 |
239.00000000 | 0.08485830 % |
1.25476000 |
|
|
BTC_TRY |
3501853.00000000 |
3501852.00000000 |
1.00000000 | 0.00002856 % |
50.03348000 |
|
|
BTC_U |
77755.83000000 |
77752.14000000 |
3.69000000 | 0.00474562 % |
941.08510000 |
|
|
BTC_USD |
77778.63000000 |
77749.80000000 |
28.83000000 | 0.03706674 % |
0.86239000 |
|
|
BTC_USD1 |
77755.38000000 |
77749.52000000 |
5.86000000 | 0.00753646 % |
1105.15793000 |
|
|
BTC_USDC |
77760.01000000 |
77760.00000000 |
0.01000000 | 0.00001286 % |
2927.56638000 |
|
|
BTC_USDS |
77809.38000000 |
77757.80000000 |
51.58000000 | 0.06629021 % |
0.07917000 |
|
|
BTC_USDT |
77727.77000000 |
77727.76000000 |
0.01000000 | 0.00001287 % |
6677.34174000 |
|
|
BTTC_TRY |
0.00001449 |
0.00001448 |
0.00000001 | 0.06901311 % |
132227361656.00000000 |
|
|
BTTC_USDT |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
376922199644.00000000 |
|
|
C98_USDT |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
45148690.30000000 |
|
|
CAKE_BNB |
0.00238600 |
0.00237800 |
0.00000800 | 0.33528919 % |
499.72000000 |
|
|
CAKE_BTC |
0.00001939 |
0.00001938 |
0.00000001 | 0.05157298 % |
11629.23000000 |
|
|
CAKE_TRY |
67.90000000 |
67.86000000 |
0.04000000 | 0.05891016 % |
52505.69000000 |
|
|
CAKE_USDC |
1.50800000 |
1.50700000 |
0.00100000 | 0.06631300 % |
70439.62000000 |
|
|
CAKE_USDT |
1.50700000 |
1.50600000 |
0.00100000 | 0.06635700 % |
761458.27000000 |
|
|
CATI_TRY |
2.14000000 |
2.13000000 |
0.01000000 | 0.46728972 % |
1009280.70000000 |
|
|
CATI_USDC |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
109054.00000000 |
|
|
CATI_USDT |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
2375208.80000000 |
|
|
CELO_BTC |
0.00000120 |
0.00000118 |
0.00000002 | 1.66666667 % |
173966.20000000 |
|
|
CELO_TRY |
4.17300000 |
4.16800000 |
0.00500000 | 0.11981788 % |
1777727.50000000 |
|
|
CELO_USDT |
0.09260000 |
0.09255000 |
0.00005000 | 0.05399568 % |
15534574.10000000 |
|
|
CELR_USDT |
0.00277700 |
0.00277600 |
0.00000100 | 0.03601008 % |
179781061.69999999 |
|
|
CETUS_TRY |
1.39500000 |
1.39200000 |
0.00300000 | 0.21505376 % |
38776614.60000000 |
|
|
CETUS_USDC |
0.03092000 |
0.03087000 |
0.00005000 | 0.16170763 % |
13823132.80000000 |
|
|
CETUS_USDT |
0.03089000 |
0.03086000 |
0.00003000 | 0.09711881 % |
68159334.09999999 |
|
|
CFG_TRY |
9.74700000 |
9.73400000 |
0.01300000 | 0.13337437 % |
2593711.30000000 |
|
|
CFG_USDC |
0.21630000 |
0.21610000 |
0.00020000 | 0.09246417 % |
2541832.50000000 |
|
|
CFG_USDT |
0.21620000 |
0.21610000 |
0.00010000 | 0.04625347 % |
16405728.90000000 |
|
|
CFX_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
932827.00000000 |
|
|
CFX_TRY |
2.77900000 |
2.77800000 |
0.00100000 | 0.03598417 % |
2690032.00000000 |
|
|
CFX_USDC |
0.06171000 |
0.06168000 |
0.00003000 | 0.04861449 % |
4621894.00000000 |
|
|
CFX_USDT |
0.06168000 |
0.06166000 |
0.00002000 | 0.03242542 % |
34993450.00000000 |
|
|
CGPT_USDC |
0.02510000 |
0.02495000 |
0.00015000 | 0.59760956 % |
1394748.70000000 |
|
|
CGPT_USDT |
0.02503000 |
0.02500000 |
0.00003000 | 0.11985617 % |
11215636.20000000 |
|
|
CHR_USDT |
0.02276000 |
0.02272000 |
0.00004000 | 0.17574692 % |
70113636.00000000 |
|
|
CHZ_BTC |
0.00000065 |
0.00000064 |
0.00000001 | 1.53846154 % |
594175.00000000 |
|
|
CHZ_TRY |
2.24300000 |
2.24200000 |
0.00100000 | 0.04458315 % |
15393607.00000000 |
|
|
CHZ_USDC |
0.04980000 |
0.04978000 |
0.00002000 | 0.04016064 % |
10330787.00000000 |
|
|
CHZ_USDT |
0.04977000 |
0.04976000 |
0.00001000 | 0.02009243 % |
106008020.00000000 |
|
|
CITY_TRY |
31.30000000 |
31.20000000 |
0.10000000 | 0.31948882 % |
56168.89000000 |
|
|
CITY_USDT |
0.69400000 |
0.69300000 |
0.00100000 | 0.14409222 % |
414919.37000000 |
|
|
CKB_TRY |
0.06880000 |
0.06870000 |
0.00010000 | 0.14534884 % |
16487134.00000000 |
|
|
CKB_USDC |
0.00152800 |
0.00152500 |
0.00000300 | 0.19633508 % |
12254747.00000000 |
|
|
CKB_USDT |
0.00152600 |
0.00152400 |
0.00000200 | 0.13106160 % |
160595831.00000000 |
|
|
COMP_TRY |
1002.00000000 |
1001.00000000 |
1.00000000 | 0.09980040 % |
4355.56700000 |
|
|
COMP_USDC |
22.29000000 |
22.24000000 |
0.05000000 | 0.22431584 % |
1713.82000000 |
|
|
COMP_USDT |
22.23000000 |
22.22000000 |
0.01000000 | 0.04498426 % |
29590.38400000 |
|
|
COOKIE_USDC |
0.01670000 |
0.01660000 |
0.00010000 | 0.59880240 % |
3188323.20000000 |
|
|
COOKIE_USDT |
0.01670000 |
0.01660000 |
0.00010000 | 0.59880240 % |
23278523.20000000 |
|
|
COS_TRY |
0.05320000 |
0.05310000 |
0.00010000 | 0.18796992 % |
194386930.00000000 |
|
|
COS_USDT |
0.00118000 |
0.00117900 |
0.00000100 | 0.08474576 % |
290252170.60000002 |
|
|
COTI_TRY |
0.64810000 |
0.64770000 |
0.00040000 | 0.06171887 % |
3831264.00000000 |
|
|
COTI_USDC |
0.01439000 |
0.01436000 |
0.00003000 | 0.20847811 % |
814288.00000000 |
|
|
COTI_USDT |
0.01438000 |
0.01437000 |
0.00001000 | 0.06954103 % |
25184988.00000000 |
|
|
COW_TRY |
8.57000000 |
8.56000000 |
0.01000000 | 0.11668611 % |
166068.40000000 |
|
|
COW_USDC |
0.19040000 |
0.19000000 |
0.00040000 | 0.21008403 % |
35151.60000000 |
|
|
COW_USDT |
0.19020000 |
0.19010000 |
0.00010000 | 0.05257624 % |
1513249.10000000 |
|
|
CRV_BTC |
0.00000292 |
0.00000291 |
0.00000001 | 0.34246575 % |
147253.40000000 |
|
|
CRV_TRY |
10.21000000 |
10.20000000 |
0.01000000 | 0.09794319 % |
268297.50000000 |
|
|
CRV_USDC |
0.22660000 |
0.22650000 |
0.00010000 | 0.04413063 % |
3152995.20000000 |
|
|
CRV_USDT |
0.22650000 |
0.22640000 |
0.00010000 | 0.04415011 % |
16352260.20000000 |
|
|
CTK_BNB |
0.00029900 |
0.00029800 |
0.00000100 | 0.33444816 % |
944527.70000000 |
|
|
CTK_BTC |
0.00000244 |
0.00000243 |
0.00000001 | 0.40983607 % |
615590.30000000 |
|
|
CTK_USDT |
0.18930000 |
0.18910000 |
0.00020000 | 0.10565240 % |
3274162.80000000 |
|
|
CTSI_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
5217796.00000000 |
|
|
CTSI_USDT |
0.03467000 |
0.03464000 |
0.00003000 | 0.08653014 % |
24186323.00000000 |
|
|
CVC_USDC |
0.03156000 |
0.03141000 |
0.00015000 | 0.47528517 % |
142843.00000000 |
|
|
CVC_USDT |
0.03146000 |
0.03144000 |
0.00002000 | 0.06357279 % |
5170742.00000000 |
|
|
CVX_USDC |
1.78800000 |
1.78500000 |
0.00300000 | 0.16778523 % |
4094.20000000 |
|
|
CVX_USDT |
1.78700000 |
1.78600000 |
0.00100000 | 0.05595971 % |
137522.92600000 |
|
|
CYBER_TRY |
24.70000000 |
24.60000000 |
0.10000000 | 0.40485830 % |
1470688.52000000 |
|
|
CYBER_USDC |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
367228.98000000 |
|
|
CYBER_USDT |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
6268513.45000000 |
|
|
C_TRY |
3.69900000 |
3.69000000 |
0.00900000 | 0.24330900 % |
13513380.10000000 |
|
|
C_USDC |
0.08200000 |
0.08190000 |
0.00010000 | 0.12195122 % |
2557041.00000000 |
|
|
C_USDT |
0.08210000 |
0.08190000 |
0.00020000 | 0.24360536 % |
48662279.20000000 |
|
|
DASH_BTC |
0.00046880 |
0.00046690 |
0.00000190 | 0.40529010 % |
1420.28600000 |
|
|
DASH_TRY |
1639.00000000 |
1638.00000000 |
1.00000000 | 0.06101281 % |
8737.38300000 |
|
|
DASH_USDC |
36.39000000 |
36.37000000 |
0.02000000 | 0.05496015 % |
13361.63700000 |
|
|
DASH_USDT |
36.38000000 |
36.37000000 |
0.01000000 | 0.02748763 % |
123099.68700000 |
|
|
DCR_USDT |
19.88000000 |
19.86000000 |
0.02000000 | 0.10060362 % |
9976.05900000 |
|
|
DEGO_USDT |
0.07200000 |
0.07000000 |
0.00200000 | 2.77777778 % |
8493392.11000000 |
|
|
DENT_TRY |
0.00282000 |
0.00281000 |
0.00001000 | 0.35460993 % |
13891609191.00000000 |
|
|
DENT_USDT |
0.00006300 |
0.00006200 |
0.00000100 | 1.58730159 % |
11734833828.00000000 |
|
|
DEXE_USDT |
13.49500000 |
13.47700000 |
0.01800000 | 0.13338273 % |
270590.27000000 |
|
|
DGB_USDT |
0.00413000 |
0.00412000 |
0.00001000 | 0.24213075 % |
35243533.50000000 |
|
|
DIA_USDT |
0.19760000 |
0.19740000 |
0.00020000 | 0.10121457 % |
2562695.60000000 |
|
|
DODO_TRY |
0.91730000 |
0.91580000 |
0.00150000 | 0.16352338 % |
12108762.00000000 |
|
|
DODO_USDT |
0.02035000 |
0.02033000 |
0.00002000 | 0.09828010 % |
41797366.20000000 |
|
|
DOGE_BRL |
0.49330000 |
0.49310000 |
0.00020000 | 0.04054328 % |
481237.00000000 |
|
|
DOGE_BTC |
0.00000127 |
0.00000126 |
0.00000001 | 0.78740157 % |
2385450.00000000 |
|
|
DOGE_EUR |
0.08409000 |
0.08408000 |
0.00001000 | 0.01189202 % |
3326931.00000000 |
|
|
DOGE_FDUSD |
0.09863000 |
0.09862000 |
0.00001000 | 0.01013890 % |
26716497.00000000 |
|
|
DOGE_IDR |
1699.00000000 |
1697.00000000 |
2.00000000 | 0.11771630 % |
345220.00000000 |
|
|
DOGE_JPY |
15.73000000 |
15.72000000 |
0.01000000 | 0.06357279 % |
2662077.00000000 |
|
|
DOGE_TRY |
4.43700000 |
4.43600000 |
0.00100000 | 0.02253775 % |
16361719.00000000 |
|
|
DOGE_U |
0.09860000 |
0.09845000 |
0.00015000 | 0.15212982 % |
325752.00000000 |
|
|
DOGE_USD1 |
0.09852000 |
0.09849000 |
0.00003000 | 0.03045067 % |
6588078.00000000 |
|
|
DOGE_USDC |
0.09850000 |
0.09849000 |
0.00001000 | 0.01015228 % |
40440201.00000000 |
|
|
DOGE_USDT |
0.09848000 |
0.09847000 |
0.00001000 | 0.01015435 % |
659255872.00000000 |
|
|
DOGS_IDR |
0.61000000 |
0.55000000 |
0.06000000 | 9.83606557 % |
6802193.00000000 |
|
|
DOGS_TRY |
0.00147000 |
0.00146000 |
0.00001000 | 0.68027211 % |
4516895801.00000000 |
|
|
DOGS_USDC |
0.00003260 |
0.00003250 |
0.00000010 | 0.30674847 % |
757681081.00000000 |
|
|
DOGS_USDT |
0.00003260 |
0.00003250 |
0.00000010 | 0.30674847 % |
14978907128.00000000 |
|
|
DOLO_TRY |
1.52600000 |
1.52400000 |
0.00200000 | 0.13106160 % |
4094106.00000000 |
|
|
DOLO_USDC |
0.03391000 |
0.03375000 |
0.00016000 | 0.47183722 % |
958504.00000000 |
|
|
DOLO_USDT |
0.03384000 |
0.03383000 |
0.00001000 | 0.02955083 % |
11165001.30000000 |
|
|
DOT_BNB |
0.00200100 |
0.00199800 |
0.00000300 | 0.14992504 % |
17749.40000000 |
|
|
DOT_BTC |
0.00001627 |
0.00001626 |
0.00000001 | 0.06146281 % |
250130.03000000 |
|
|
DOT_ETH |
0.00054780 |
0.00054500 |
0.00000280 | 0.51113545 % |
4296.52000000 |
|
|
DOT_EUR |
1.08000000 |
1.07900000 |
0.00100000 | 0.09259259 % |
109759.73000000 |
|
|
DOT_FDUSD |
1.26700000 |
1.26600000 |
0.00100000 | 0.07892660 % |
25742.86000000 |
|
|
DOT_TRY |
57.00000000 |
56.90000000 |
0.10000000 | 0.17543860 % |
115612.64000000 |
|
|
DOT_USDC |
1.26500000 |
1.26400000 |
0.00100000 | 0.07905138 % |
605761.63000000 |
|
|
DOT_USDT |
1.26500000 |
1.26400000 |
0.00100000 | 0.07905138 % |
3930519.21000000 |
|
|
DUSK_BTC |
0.00000167 |
0.00000165 |
0.00000002 | 1.19760479 % |
469921.00000000 |
|
|
DUSK_USDT |
0.12920000 |
0.12900000 |
0.00020000 | 0.15479876 % |
6812548.00000000 |
|
|
DYDX_TRY |
7.45700000 |
7.45000000 |
0.00700000 | 0.09387153 % |
8622385.93000000 |
|
|
DYDX_USDC |
0.16575000 |
0.16536000 |
0.00039000 | 0.23529412 % |
3930085.83000000 |
|
|
DYDX_USDT |
0.16547000 |
0.16545000 |
0.00002000 | 0.01208678 % |
86153002.93000001 |
|
|
DYM_TRY |
0.85600000 |
0.85400000 |
0.00200000 | 0.23364486 % |
366776007.30000001 |
|
|
DYM_USDC |
0.01910000 |
0.01900000 |
0.00010000 | 0.52356021 % |
7459670.20000000 |
|
|
DYM_USDT |
0.01910000 |
0.01900000 |
0.00010000 | 0.52356021 % |
477482538.39999998 |
|
|
D_TRY |
0.60800000 |
0.60700000 |
0.00100000 | 0.16447368 % |
1069875887.60000002 |
|
|
D_USDT |
0.01351000 |
0.01349000 |
0.00002000 | 0.14803849 % |
1362218362.00000000 |
|
|
EDEN_TRY |
1.67000000 |
1.66000000 |
0.01000000 | 0.59880240 % |
7611723.90000000 |
|
|
EDEN_USDC |
0.03710000 |
0.03690000 |
0.00020000 | 0.53908356 % |
303116.20000000 |
|
|
EDEN_USDT |
0.03710000 |
0.03700000 |
0.00010000 | 0.26954178 % |
18471152.50000000 |
|
|
EDU_TRY |
2.06000000 |
2.05000000 |
0.01000000 | 0.48543689 % |
22052120.00000000 |
|
|
EDU_USDT |
0.04580000 |
0.04570000 |
0.00010000 | 0.21834061 % |
27801821.00000000 |
|
|
EGLD_BTC |
0.00005640 |
0.00005630 |
0.00000010 | 0.17730496 % |
14615.78000000 |
|
|
EGLD_ETH |
0.00189100 |
0.00188600 |
0.00000500 | 0.26441036 % |
7375.53580000 |
|
|
EGLD_EUR |
3.74000000 |
3.73000000 |
0.01000000 | 0.26737968 % |
11212.81000000 |
|
|
EGLD_TRY |
197.40000000 |
197.20000000 |
0.20000000 | 0.10131712 % |
16576.63000000 |
|
|
EGLD_USDC |
4.39000000 |
4.38000000 |
0.01000000 | 0.22779043 % |
59111.43000000 |
|
|
EGLD_USDT |
4.38000000 |
4.37000000 |
0.01000000 | 0.22831050 % |
194569.82000000 |
|
|
EIGEN_FDUSD |
0.18210000 |
0.18160000 |
0.00050000 | 0.27457441 % |
41906.51000000 |
|
|
EIGEN_TRY |
8.18000000 |
8.17600000 |
0.00400000 | 0.04889976 % |
3323789.43000000 |
|
|
EIGEN_USDC |
0.18180000 |
0.18150000 |
0.00030000 | 0.16501650 % |
1372055.12000000 |
|
|
EIGEN_USDT |
0.18150000 |
0.18140000 |
0.00010000 | 0.05509642 % |
6584306.56000000 |
|
|
ENA_BTC |
0.00000140 |
0.00000139 |
0.00000001 | 0.71428571 % |
41016.56000000 |
|
|
ENA_FDUSD |
0.10850000 |
0.10840000 |
0.00010000 | 0.09216590 % |
428830.69000000 |
|
|
ENA_TRY |
4.87900000 |
4.87800000 |
0.00100000 | 0.02049600 % |
7751594.23000000 |
|
|
ENA_U |
0.10870000 |
0.10800000 |
0.00070000 | 0.64397424 % |
28900.23000000 |
|
|
ENA_USDC |
0.10840000 |
0.10830000 |
0.00010000 | 0.09225092 % |
8679174.67000000 |
|
|
ENA_USDT |
0.10830000 |
0.10820000 |
0.00010000 | 0.09233610 % |
53685632.38000000 |
|
|
ENJ_TRY |
2.81500000 |
2.81400000 |
0.00100000 | 0.03552398 % |
94797678.91000000 |
|
|
ENJ_USDC |
0.06256000 |
0.06242000 |
0.00014000 | 0.22378517 % |
11772319.50000000 |
|
|
ENJ_USDT |
0.06250000 |
0.06245000 |
0.00005000 | 0.08000000 % |
206881173.30000001 |
|
|
ENSO_BNB |
0.00139500 |
0.00138100 |
0.00001400 | 1.00358423 % |
184185.96000000 |
|
|
ENSO_TRY |
39.70000000 |
39.60000000 |
0.10000000 | 0.25188917 % |
2800462.92000000 |
|
|
ENSO_USDC |
0.88200000 |
0.87800000 |
0.00400000 | 0.45351474 % |
303847.99000000 |
|
|
ENSO_USDT |
0.88100000 |
0.88000000 |
0.00100000 | 0.11350738 % |
5475367.46000000 |
|
|
ENS_TRY |
283.90000000 |
283.30000000 |
0.60000000 | 0.21134202 % |
3667.18600000 |
|
|
ENS_USDC |
6.30000000 |
6.29000000 |
0.01000000 | 0.15873016 % |
7675.14000000 |
|
|
ENS_USDT |
6.30000000 |
6.29000000 |
0.01000000 | 0.15873016 % |
130011.45000000 |
|
|
EPIC_USDC |
0.31300000 |
0.31200000 |
0.00100000 | 0.31948882 % |
631908.10000000 |
|
|
EPIC_USDT |
0.31200000 |
0.31100000 |
0.00100000 | 0.32051282 % |
3832062.60000000 |
|
|
ERA_BNB |
0.00022793 |
0.00022771 |
0.00000022 | 0.09652086 % |
411384.70000000 |
|
|
ERA_FDUSD |
0.14440000 |
0.14430000 |
0.00010000 | 0.06925208 % |
385339.90000000 |
|
|
ERA_TRY |
6.50000000 |
6.48000000 |
0.02000000 | 0.30769231 % |
288673.20000000 |
|
|
ERA_USDC |
0.14420000 |
0.14410000 |
0.00010000 | 0.06934813 % |
803334.80000000 |
|
|
ERA_USDT |
0.14410000 |
0.14400000 |
0.00010000 | 0.06939625 % |
9394956.20000000 |
|
|
ESP_TRY |
3.22100000 |
3.22000000 |
0.00100000 | 0.03104626 % |
12157276.00000000 |
|
|
ESP_USDC |
0.07167000 |
0.07155000 |
0.00012000 | 0.16743407 % |
2941650.00000000 |
|
|
ESP_USDT |
0.07154000 |
0.07149000 |
0.00005000 | 0.06989097 % |
26086026.00000000 |
|
|
ETC_BTC |
0.00010960 |
0.00010950 |
0.00000010 | 0.09124088 % |
4777.37000000 |
|
|
ETC_FDUSD |
8.53000000 |
8.52000000 |
0.01000000 | 0.11723329 % |
673.32000000 |
|
|
ETC_TRY |
384.00000000 |
383.20000000 |
0.80000000 | 0.20833333 % |
1065.46300000 |
|
|
ETC_USDC |
8.53000000 |
8.52000000 |
0.01000000 | 0.11723329 % |
4943.18000000 |
|
|
ETC_USDT |
8.52000000 |
8.51000000 |
0.01000000 | 0.11737089 % |
140249.95000000 |
|
|
ETHFI_TRY |
20.06000000 |
20.05000000 |
0.01000000 | 0.04985045 % |
1453068.80000000 |
|
|
ETHFI_USDC |
0.44600000 |
0.44500000 |
0.00100000 | 0.22421525 % |
298922.90000000 |
|
|
ETHFI_USDT |
0.44600000 |
0.44500000 |
0.00100000 | 0.22421525 % |
5155259.90000000 |
|
|
ETH_ARS |
3445044.00000000 |
3441928.00000000 |
3116.00000000 | 0.09044877 % |
6.94715000 |
|
|
ETH_BRL |
11609.96000000 |
11609.95000000 |
0.01000000 | 0.00008613 % |
339.42970000 |
|
|
ETH_BTC |
0.02983000 |
0.02982000 |
0.00001000 | 0.03352330 % |
13814.49340000 |
|
|
ETH_EUR |
1979.85000000 |
1979.84000000 |
0.01000000 | 0.00050509 % |
1991.34690000 |
|
|
ETH_EURI |
1979.77000000 |
1976.66000000 |
3.11000000 | 0.15708895 % |
34.65150000 |
|
|
ETH_FDUSD |
2322.05000000 |
2322.04000000 |
0.01000000 | 0.00043065 % |
3136.73130000 |
|
|
ETH_IDR |
39999657.00000000 |
39928047.00000000 |
71610.00000000 | 0.17902654 % |
36.87270000 |
|
|
ETH_JPY |
370300.00000000 |
370299.00000000 |
1.00000000 | 0.00027005 % |
1021.78966000 |
|
|
ETH_MXN |
40431.00000000 |
40316.00000000 |
115.00000000 | 0.28443521 % |
3.54620000 |
|
|
ETH_PLN |
8401.00000000 |
8396.00000000 |
5.00000000 | 0.05951672 % |
31.60080000 |
|
|
ETH_TRY |
104440.00000000 |
104439.00000000 |
1.00000000 | 0.00095749 % |
2142.67990000 |
|
|
ETH_U |
2319.12000000 |
2318.76000000 |
0.36000000 | 0.01552313 % |
5706.68890000 |
|
|
ETH_USD |
2320.62000000 |
2318.67000000 |
1.95000000 | 0.08402927 % |
8.85680000 |
|
|
ETH_USD1 |
2318.92000000 |
2318.68000000 |
0.24000000 | 0.01034965 % |
31862.58160000 |
|
|
ETH_USDC |
2319.15000000 |
2319.14000000 |
0.01000000 | 0.00043119 % |
30205.63200000 |
|
|
ETH_USDS |
2320.61000000 |
2319.11000000 |
1.50000000 | 0.06463818 % |
0.14630000 |
|
|
ETH_USDT |
2318.39000000 |
2318.38000000 |
0.01000000 | 0.00043133 % |
94437.70110000 |
|
|
EUL_TRY |
64.20000000 |
64.10000000 |
0.10000000 | 0.15576324 % |
318871.38000000 |
|
|
EUL_USDC |
1.42500000 |
1.42200000 |
0.00300000 | 0.21052632 % |
203832.15000000 |
|
|
EUL_USDT |
1.42400000 |
1.42300000 |
0.00100000 | 0.07022472 % |
917877.07000000 |
|
|
EURI_USDC |
1.17120000 |
1.17110000 |
0.00010000 | 0.00853825 % |
98067.70000000 |
|
|
EURI_USDT |
1.17090000 |
1.17070000 |
0.00020000 | 0.01708088 % |
581879.40000000 |
|
|
EUR_EURI |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
3824313.60000000 |
|
|
EUR_USDC |
1.17140000 |
1.17130000 |
0.00010000 | 0.00853679 % |
10382324.20000000 |
|
|
EUR_USDT |
1.17100000 |
1.17090000 |
0.00010000 | 0.00853971 % |
7280233.00000000 |
|
|
FARM_USDT |
12.14000000 |
12.12000000 |
0.02000000 | 0.16474465 % |
18162.90600000 |
|
|
FDUSD_TRY |
44.98000000 |
44.97000000 |
0.01000000 | 0.02223210 % |
217190.00000000 |
|
|
FDUSD_USDC |
0.99880000 |
0.99870000 |
0.00010000 | 0.01001201 % |
4040929.00000000 |
|
|
FDUSD_USDT |
0.99840000 |
0.99830000 |
0.00010000 | 0.01001603 % |
19688121.00000000 |
|
|
FET_BNB |
0.00033100 |
0.00032840 |
0.00000260 | 0.78549849 % |
9985.90000000 |
|
|
FET_BTC |
0.00000270 |
0.00000268 |
0.00000002 | 0.74074074 % |
265216.60000000 |
|
|
FET_JPY |
33.40000000 |
33.35000000 |
0.05000000 | 0.14970060 % |
49856.31000000 |
|
|
FET_TRY |
9.42000000 |
9.41000000 |
0.01000000 | 0.10615711 % |
4575486.20000000 |
|
|
FET_U |
0.20950000 |
0.20860000 |
0.00090000 | 0.42959427 % |
14570.00000000 |
|
|
FET_USDC |
0.20900000 |
0.20890000 |
0.00010000 | 0.04784689 % |
3035925.20000000 |
|
|
FET_USDT |
0.20900000 |
0.20890000 |
0.00010000 | 0.04784689 % |
20479147.00000000 |
|
|
FF_FDUSD |
0.07082000 |
0.07024000 |
0.00058000 | 0.81897769 % |
500638.00000000 |
|
|
FF_TRY |
3.16500000 |
3.16200000 |
0.00300000 | 0.09478673 % |
2991591.30000000 |
|
|
FF_USDC |
0.07030000 |
0.07020000 |
0.00010000 | 0.14224751 % |
873451.40000000 |
|
|
FF_USDT |
0.07018000 |
0.07017000 |
0.00001000 | 0.01424907 % |
56772490.40000000 |
|
|
FIDA_TRY |
0.78000000 |
0.77900000 |
0.00100000 | 0.12820513 % |
24579191.20000000 |
|
|
FIDA_USDT |
0.01732000 |
0.01731000 |
0.00001000 | 0.05773672 % |
59184685.70000000 |
|
|
FIL_BTC |
0.00001216 |
0.00001215 |
0.00000001 | 0.08223684 % |
50704.47000000 |
|
|
FIL_FDUSD |
0.94700000 |
0.94600000 |
0.00100000 | 0.10559662 % |
25835.33000000 |
|
|
FIL_TRY |
42.58000000 |
42.56000000 |
0.02000000 | 0.04697041 % |
92538.84900000 |
|
|
FIL_USDC |
0.94600000 |
0.94500000 |
0.00100000 | 0.10570825 % |
509340.83000000 |
|
|
FIL_USDT |
0.94500000 |
0.94400000 |
0.00100000 | 0.10582011 % |
5160294.96000000 |
|
|
FLOKI_FDUSD |
0.00003282 |
0.00003278 |
0.00000004 | 0.12187690 % |
200670246.00000000 |
|
|
FLOKI_IDR |
0.57000000 |
0.56000000 |
0.01000000 | 1.75438596 % |
6431492.00000000 |
|
|
FLOKI_TRY |
0.00147600 |
0.00147500 |
0.00000100 | 0.06775068 % |
17585048983.00000000 |
|
|
FLOKI_USDC |
0.00003277 |
0.00003275 |
0.00000002 | 0.06103143 % |
4973321618.00000000 |
|
|
FLOKI_USDT |
0.00003275 |
0.00003274 |
0.00000001 | 0.03053435 % |
67106428826.00000000 |
|
|
FLOW_USDT |
0.03975000 |
0.03972000 |
0.00003000 | 0.07547170 % |
32727433.41000000 |
|
|
FLUX_USDC |
0.07080000 |
0.07070000 |
0.00010000 | 0.14124294 % |
1935787.76000000 |
|
|
FLUX_USDT |
0.07070000 |
0.07060000 |
0.00010000 | 0.14144272 % |
23284446.23000000 |
|
|
FOGO_TRY |
0.82500000 |
0.82400000 |
0.00100000 | 0.12121212 % |
9928872.00000000 |
|
|
FOGO_USDC |
0.01832000 |
0.01831000 |
0.00001000 | 0.05458515 % |
2733370.00000000 |
|
|
FOGO_USDT |
0.01832000 |
0.01831000 |
0.00001000 | 0.05458515 % |
18423678.00000000 |
|
|
FORM_TRY |
11.61000000 |
11.60000000 |
0.01000000 | 0.08613264 % |
552303.50000000 |
|
|
FORM_USDC |
0.25820000 |
0.25740000 |
0.00080000 | 0.30983734 % |
61781.10000000 |
|
|
FORM_USDT |
0.25780000 |
0.25760000 |
0.00020000 | 0.07757952 % |
1701320.00000000 |
|
|
FRAX_USDT |
0.47530000 |
0.47490000 |
0.00040000 | 0.08415737 % |
836374.10000000 |
|
|
FTT_USDT |
0.29140000 |
0.29080000 |
0.00060000 | 0.20590254 % |
1053708.49000000 |
|
|
F_TRY |
0.25740000 |
0.25720000 |
0.00020000 | 0.07770008 % |
23867854.00000000 |
|
|
F_USDC |
0.00572000 |
0.00571000 |
0.00001000 | 0.17482517 % |
762587.00000000 |
|
|
F_USDT |
0.00572000 |
0.00571000 |
0.00001000 | 0.17482517 % |
134909299.00000000 |
|
|
GALA_TRY |
0.15920000 |
0.15910000 |
0.00010000 | 0.06281407 % |
1223489418.90000010 |
|
|
GALA_USDC |
0.00354000 |
0.00353000 |
0.00001000 | 0.28248588 % |
661111856.00000000 |
|
|
GALA_USDT |
0.00354000 |
0.00353000 |
0.00001000 | 0.28248588 % |
5295770899.00000000 |
|
|
GAS_BTC |
0.00002150 |
0.00002130 |
0.00000020 | 0.93023256 % |
2739.20000000 |
|
|
GAS_TRY |
75.00000000 |
74.90000000 |
0.10000000 | 0.13333333 % |
6521.59000000 |
|
|
GAS_USDT |
1.66400000 |
1.66300000 |
0.00100000 | 0.06009615 % |
173964.50000000 |
|
|
GIGGLE_TRY |
1566.00000000 |
1565.00000000 |
1.00000000 | 0.06385696 % |
36641.20800000 |
|
|
GIGGLE_USDC |
34.77000000 |
34.74000000 |
0.03000000 | 0.08628128 % |
10811.81100000 |
|
|
GIGGLE_USDT |
34.74000000 |
34.72000000 |
0.02000000 | 0.05757052 % |
135803.55800000 |
|
|
GLMR_USDT |
0.01670000 |
0.01660000 |
0.00010000 | 0.59880240 % |
70828696.20000000 |
|
|
GLM_BTC |
0.00000173 |
0.00000172 |
0.00000001 | 0.57803468 % |
3795.00000000 |
|
|
GLM_USDT |
0.13420000 |
0.13400000 |
0.00020000 | 0.14903130 % |
1230978.70000000 |
|
|
GMT_TRY |
0.53500000 |
0.53400000 |
0.00100000 | 0.18691589 % |
65903550.95000000 |
|
|
GMT_USDC |
0.01187000 |
0.01186000 |
0.00001000 | 0.08424600 % |
9281064.40000000 |
|
|
GMT_USDT |
0.01186000 |
0.01185000 |
0.00001000 | 0.08431703 % |
395303217.30000001 |
|
|
GMX_USDC |
6.89000000 |
6.85000000 |
0.04000000 | 0.58055152 % |
534.53900000 |
|
|
GMX_USDT |
6.89000000 |
6.88000000 |
0.01000000 | 0.14513788 % |
28027.57300000 |
|
|
GNO_USDT |
121.98000000 |
121.87000000 |
0.11000000 | 0.09017872 % |
499.21900000 |
|
|
GNS_USDT |
0.70200000 |
0.70100000 |
0.00100000 | 0.14245014 % |
156180.74000000 |
|
|
GPS_TRY |
0.37300000 |
0.37200000 |
0.00100000 | 0.26809651 % |
37764021.60000000 |
|
|
GPS_USDC |
0.00827000 |
0.00826000 |
0.00001000 | 0.12091898 % |
11043202.30000000 |
|
|
GPS_USDT |
0.00827000 |
0.00825000 |
0.00002000 | 0.24183797 % |
62276212.90000000 |
|
|
GRT_TRY |
1.12500000 |
1.12400000 |
0.00100000 | 0.08888889 % |
8757629.00000000 |
|
|
GRT_USDC |
0.02507000 |
0.02493000 |
0.00014000 | 0.55843638 % |
2135888.00000000 |
|
|
GRT_USDT |
0.02497000 |
0.02496000 |
0.00001000 | 0.04004806 % |
63770215.00000000 |
|
|
GTC_USDT |
0.09800000 |
0.09700000 |
0.00100000 | 1.02040816 % |
12648188.10000000 |
|
|
GUN_BNB |
0.00002439 |
0.00002432 |
0.00000007 | 0.28700287 % |
361250.00000000 |
|
|
GUN_TRY |
0.69400000 |
0.69300000 |
0.00100000 | 0.14409222 % |
133032117.00000000 |
|
|
GUN_USDC |
0.01546000 |
0.01539000 |
0.00007000 | 0.45278137 % |
19136697.00000000 |
|
|
GUN_USDT |
0.01540000 |
0.01539000 |
0.00001000 | 0.06493506 % |
170316844.00000000 |
|
|
G_TRY |
0.16900000 |
0.16800000 |
0.00100000 | 0.59171598 % |
16391628.00000000 |
|
|
G_USDT |
0.00374000 |
0.00373000 |
0.00001000 | 0.26737968 % |
56690128.00000000 |
|
|
HAEDAL_TRY |
1.62700000 |
1.62300000 |
0.00400000 | 0.24585126 % |
23255827.40000000 |
|
|
HAEDAL_USDC |
0.03608000 |
0.03603000 |
0.00005000 | 0.13858093 % |
3011847.50000000 |
|
|
HAEDAL_USDT |
0.03608000 |
0.03605000 |
0.00003000 | 0.08314856 % |
69579450.20000000 |
|
|
HBAR_BNB |
0.00014506 |
0.00014505 |
0.00000001 | 0.00689370 % |
149800.00000000 |
|
|
HBAR_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
605658.00000000 |
|
|
HBAR_FDUSD |
0.09190000 |
0.09178000 |
0.00012000 | 0.13057671 % |
180659.00000000 |
|
|
HBAR_IDR |
1584.00000000 |
1580.50000000 |
3.50000000 | 0.22095960 % |
37734.10000000 |
|
|
HBAR_TRY |
4.13300000 |
4.13200000 |
0.00100000 | 0.02419550 % |
1934582.00000000 |
|
|
HBAR_USDC |
0.09176000 |
0.09175000 |
0.00001000 | 0.01089799 % |
11930523.00000000 |
|
|
HBAR_USDT |
0.09173000 |
0.09172000 |
0.00001000 | 0.01090156 % |
50842378.00000000 |
|
|
HEI_TRY |
3.81200000 |
3.80800000 |
0.00400000 | 0.10493179 % |
1728759.80000000 |
|
|
HEI_USDC |
0.08500000 |
0.08430000 |
0.00070000 | 0.82352941 % |
23922.00000000 |
|
|
HEI_USDT |
0.08460000 |
0.08450000 |
0.00010000 | 0.11820331 % |
2773409.00000000 |
|
|
HEMI_TRY |
0.40870000 |
0.40830000 |
0.00040000 | 0.09787130 % |
134364890.19999999 |
|
|
HEMI_USDC |
0.00908000 |
0.00906000 |
0.00002000 | 0.22026432 % |
42584990.40000000 |
|
|
HEMI_USDT |
0.00907000 |
0.00906000 |
0.00001000 | 0.11025358 % |
314771347.00000000 |
|
|
HFT_USDT |
0.01560000 |
0.01550000 |
0.00010000 | 0.64102564 % |
48960437.00000000 |
|
|
HIGH_TRY |
9.49000000 |
9.48000000 |
0.01000000 | 0.10537408 % |
17636086.00000000 |
|
|
HIGH_USDT |
0.21100000 |
0.21000000 |
0.00100000 | 0.47393365 % |
28693351.48900000 |
|
|
HIVE_TRY |
2.80000000 |
2.79000000 |
0.01000000 | 0.35714286 % |
44203.10000000 |
|
|
HIVE_USDC |
0.06210000 |
0.06190000 |
0.00020000 | 0.32206119 % |
143011.00000000 |
|
|
HIVE_USDT |
0.06200000 |
0.06190000 |
0.00010000 | 0.16129032 % |
2426420.00000000 |
|
|
HMSTR_TRY |
0.00711000 |
0.00710000 |
0.00001000 | 0.14064698 % |
1139797606.00000000 |
|
|
HMSTR_USDC |
0.00015840 |
0.00015770 |
0.00000070 | 0.44191919 % |
177060682.00000000 |
|
|
HMSTR_USDT |
0.00015780 |
0.00015770 |
0.00000010 | 0.06337136 % |
2440550089.00000000 |
|
|
HOLO_TRY |
2.98700000 |
2.98400000 |
0.00300000 | 0.10043522 % |
19561400.60000000 |
|
|
HOLO_USDC |
0.06640000 |
0.06630000 |
0.00010000 | 0.15060241 % |
3218503.70000000 |
|
|
HOLO_USDT |
0.06640000 |
0.06620000 |
0.00020000 | 0.30120482 % |
49812841.60000000 |
|
|
HOME_TRY |
0.72000000 |
0.71800000 |
0.00200000 | 0.27777778 % |
2204099.00000000 |
|
|
HOME_USDC |
0.01596000 |
0.01593000 |
0.00003000 | 0.18796992 % |
1111479.00000000 |
|
|
HOME_USDT |
0.01594000 |
0.01593000 |
0.00001000 | 0.06273526 % |
23295256.00000000 |
|
|
HOT_TRY |
0.02028000 |
0.02026000 |
0.00002000 | 0.09861933 % |
1238171956.00000000 |
|
|
HOT_USDT |
0.00045000 |
0.00044900 |
0.00000100 | 0.22222222 % |
1851906916.00000000 |
|
|
HUMA_TRY |
1.08700000 |
1.08600000 |
0.00100000 | 0.09199632 % |
24838903.00000000 |
|
|
HUMA_USDC |
0.02413000 |
0.02409000 |
0.00004000 | 0.16576875 % |
9446619.00000000 |
|
|
HUMA_USDT |
0.02412000 |
0.02411000 |
0.00001000 | 0.04145937 % |
157197808.00000000 |
|
|
HYPER_TRY |
7.15000000 |
7.14000000 |
0.01000000 | 0.13986014 % |
114322490.90000001 |
|
|
HYPER_USDC |
0.15880000 |
0.15840000 |
0.00040000 | 0.25188917 % |
18420759.10000000 |
|
|
HYPER_USDT |
0.15870000 |
0.15840000 |
0.00030000 | 0.18903592 % |
136662796.59999999 |
|
|
ICP_BTC |
0.00003150 |
0.00003140 |
0.00000010 | 0.31746032 % |
11364.22000000 |
|
|
ICP_EUR |
2.09100000 |
2.08800000 |
0.00300000 | 0.14347202 % |
3443.30000000 |
|
|
ICP_TRY |
110.30000000 |
110.20000000 |
0.10000000 | 0.09066183 % |
34378.52000000 |
|
|
ICP_USDC |
2.44700000 |
2.44600000 |
0.00100000 | 0.04086637 % |
140718.63000000 |
|
|
ICP_USDT |
2.44600000 |
2.44500000 |
0.00100000 | 0.04088307 % |
718685.33000000 |
|
|
ICX_USDT |
0.03870000 |
0.03860000 |
0.00010000 | 0.25839793 % |
3371771.60000000 |
|
|
ID_TRY |
1.45500000 |
1.45400000 |
0.00100000 | 0.06872852 % |
12903589.00000000 |
|
|
ID_USDT |
0.03230000 |
0.03220000 |
0.00010000 | 0.30959752 % |
60793710.00000000 |
|
|
ILV_USDC |
4.86000000 |
4.85000000 |
0.01000000 | 0.20576132 % |
23111.11700000 |
|
|
ILV_USDT |
4.86000000 |
4.85000000 |
0.01000000 | 0.20576132 % |
494334.57200000 |
|
|
IMX_USDC |
0.18180000 |
0.18160000 |
0.00020000 | 0.11001100 % |
1059690.75000000 |
|
|
IMX_USDT |
0.18180000 |
0.18170000 |
0.00010000 | 0.05500550 % |
23551260.10000000 |
|
|
INIT_TRY |
4.35000000 |
4.34000000 |
0.01000000 | 0.22988506 % |
20320317.10000000 |
|
|
INIT_USDC |
0.09660000 |
0.09650000 |
0.00010000 | 0.10351967 % |
5004315.70000000 |
|
|
INIT_USDT |
0.09670000 |
0.09650000 |
0.00020000 | 0.20682523 % |
53139657.70000000 |
|
|
INJ_BTC |
0.00004635 |
0.00004604 |
0.00000031 | 0.66882416 % |
3325.94000000 |
|
|
INJ_FDUSD |
3.59100000 |
3.58800000 |
0.00300000 | 0.08354219 % |
15905.16000000 |
|
|
INJ_TRY |
161.50000000 |
161.40000000 |
0.10000000 | 0.06191950 % |
138226.64000000 |
|
|
INJ_USDC |
3.58600000 |
3.58500000 |
0.00100000 | 0.02788622 % |
199467.91000000 |
|
|
INJ_USDT |
3.58400000 |
3.58300000 |
0.00100000 | 0.02790179 % |
1055332.91000000 |
|
|
IOST_USDT |
0.00110200 |
0.00110100 |
0.00000100 | 0.09074410 % |
416659762.00000000 |
|
|
IOTA_BTC |
0.00000076 |
0.00000074 |
0.00000002 | 2.63157895 % |
324000.00000000 |
|
|
IOTA_TRY |
2.62500000 |
2.61900000 |
0.00600000 | 0.22857143 % |
1297277.60000000 |
|
|
IOTA_USDC |
0.05830000 |
0.05820000 |
0.00010000 | 0.17152659 % |
2162664.00000000 |
|
|
IOTA_USDT |
0.05820000 |
0.05810000 |
0.00010000 | 0.17182131 % |
18689050.00000000 |
|
|
IOTX_JPY |
0.77600000 |
0.77200000 |
0.00400000 | 0.51546392 % |
493743.00000000 |
|
|
IOTX_USDT |
0.00485000 |
0.00484000 |
0.00001000 | 0.20618557 % |
27435164.00000000 |
|
|
IO_TRY |
5.62000000 |
5.61200000 |
0.00800000 | 0.14234875 % |
6335188.15000000 |
|
|
IO_USDC |
0.12480000 |
0.12450000 |
0.00030000 | 0.24038462 % |
1331467.73000000 |
|
|
IO_USDT |
0.12480000 |
0.12460000 |
0.00020000 | 0.16025641 % |
31508964.76000000 |
|
|
IQ_USDT |
0.00108900 |
0.00108700 |
0.00000200 | 0.18365473 % |
144787844.00000000 |
|
|
JASMY_TRY |
0.25900000 |
0.25800000 |
0.00100000 | 0.38610039 % |
18954383.00000000 |
|
|
JASMY_USDT |
0.00575000 |
0.00574000 |
0.00001000 | 0.17391304 % |
99944992.70000000 |
|
|
JOE_USDT |
0.04660000 |
0.04650000 |
0.00010000 | 0.21459227 % |
7599428.47000000 |
|
|
JST_BTC |
0.00000101 |
0.00000100 |
0.00000001 | 0.99009901 % |
2115634.00000000 |
|
|
JST_USDT |
0.07845000 |
0.07836000 |
0.00009000 | 0.11472275 % |
42539261.20000000 |
|
|
JTO_TRY |
15.79000000 |
15.78000000 |
0.01000000 | 0.06333122 % |
139194.20000000 |
|
|
JTO_USDC |
0.35060000 |
0.35030000 |
0.00030000 | 0.08556760 % |
101905.60000000 |
|
|
JTO_USDT |
0.35040000 |
0.35020000 |
0.00020000 | 0.05707763 % |
1723747.00000000 |
|
|
JUP_FDUSD |
0.17470000 |
0.17370000 |
0.00100000 | 0.57240985 % |
54523.80000000 |
|
|
JUP_TRY |
7.84000000 |
7.83000000 |
0.01000000 | 0.12755102 % |
298677.40000000 |
|
|
JUP_USDC |
0.17410000 |
0.17400000 |
0.00010000 | 0.05743825 % |
783601.60000000 |
|
|
JUP_USDT |
0.17400000 |
0.17390000 |
0.00010000 | 0.05747126 % |
5833923.80000000 |
|
|
JUV_TRY |
24.54000000 |
24.53000000 |
0.01000000 | 0.04074980 % |
130879.80000000 |
|
|
JUV_USDT |
0.54500000 |
0.54400000 |
0.00100000 | 0.18348624 % |
875153.27000000 |
|
|
KAIA_USDC |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
365953.50000000 |
|
|
KAIA_USDT |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
10665919.80000000 |
|
|
KAITO_TRY |
18.32500000 |
18.30700000 |
0.01800000 | 0.09822647 % |
250621.30000000 |
|
|
KAITO_USDC |
0.40720000 |
0.40670000 |
0.00050000 | 0.12278978 % |
114728.80000000 |
|
|
KAITO_USDT |
0.40650000 |
0.40640000 |
0.00010000 | 0.02460025 % |
1411995.90000000 |
|
|
KAT_TRY |
0.78470000 |
0.78400000 |
0.00070000 | 0.08920607 % |
1807201540.00000000 |
|
|
KAT_USDC |
0.01743000 |
0.01741000 |
0.00002000 | 0.11474469 % |
372206608.00000000 |
|
|
KAT_USDT |
0.01742000 |
0.01741000 |
0.00001000 | 0.05740528 % |
4232306150.00000000 |
|
|
KAVA_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
1666927.50000000 |
|
|
KAVA_USDT |
0.06252000 |
0.06251000 |
0.00001000 | 0.01599488 % |
27416626.20000000 |
|
|
KERNEL_TRY |
3.02000000 |
3.01000000 |
0.01000000 | 0.33112583 % |
2766414.80000000 |
|
|
KERNEL_USDC |
0.06700000 |
0.06690000 |
0.00010000 | 0.14925373 % |
571700.70000000 |
|
|
KERNEL_USDT |
0.06700000 |
0.06690000 |
0.00010000 | 0.14925373 % |
7037282.50000000 |
|
|
KGST_U |
0.01144000 |
0.01139000 |
0.00005000 | 0.43706294 % |
246076.00000000 |
|
|
KGST_USDT |
0.01141000 |
0.01140000 |
0.00001000 | 0.08764242 % |
13610006.00000000 |
|
|
KITE_TRY |
6.79300000 |
6.78700000 |
0.00600000 | 0.08832622 % |
882825.40000000 |
|
|
KITE_USDC |
0.15090000 |
0.15070000 |
0.00020000 | 0.13253810 % |
1195214.60000000 |
|
|
KITE_USDT |
0.15080000 |
0.15070000 |
0.00010000 | 0.06631300 % |
15719025.80000000 |
|
|
KMNO_USDC |
0.01956000 |
0.01955000 |
0.00001000 | 0.05112474 % |
6872226.00000000 |
|
|
KMNO_USDT |
0.01956000 |
0.01955000 |
0.00001000 | 0.05112474 % |
14498238.00000000 |
|
|
KNC_BTC |
0.00000186 |
0.00000185 |
0.00000001 | 0.53763441 % |
373516.60000000 |
|
|
KNC_USDT |
0.14410000 |
0.14390000 |
0.00020000 | 0.13879251 % |
1040446.40000000 |
|
|
KSM_TRY |
217.00000000 |
215.00000000 |
2.00000000 | 0.92165899 % |
9744.61400000 |
|
|
KSM_USDT |
4.80000000 |
4.79000000 |
0.01000000 | 0.20833333 % |
108819.30300000 |
|
|
LAYER_TRY |
3.98000000 |
3.97000000 |
0.01000000 | 0.25125628 % |
1372377.47000000 |
|
|
LAYER_USDC |
0.08830000 |
0.08810000 |
0.00020000 | 0.22650057 % |
149852.84000000 |
|
|
LAYER_USDT |
0.08820000 |
0.08810000 |
0.00010000 | 0.11337868 % |
3797196.70000000 |
|
|
LAZIO_TRY |
30.13000000 |
30.05000000 |
0.08000000 | 0.26551610 % |
163976.18000000 |
|
|
LAZIO_USDT |
0.66900000 |
0.66800000 |
0.00100000 | 0.14947683 % |
567509.73000000 |
|
|
LA_BNB |
0.00027270 |
0.00027000 |
0.00000270 | 0.99009901 % |
9588.80000000 |
|
|
LA_TRY |
7.75000000 |
7.73000000 |
0.02000000 | 0.25806452 % |
2074409.30000000 |
|
|
LA_USDC |
0.17200000 |
0.17130000 |
0.00070000 | 0.40697674 % |
156459.10000000 |
|
|
LA_USDT |
0.17190000 |
0.17170000 |
0.00020000 | 0.11634671 % |
9307460.10000000 |
|
|
LDO_FDUSD |
0.38120000 |
0.38080000 |
0.00040000 | 0.10493179 % |
74208.43000000 |
|
|
LDO_TRY |
17.13000000 |
17.12000000 |
0.01000000 | 0.05837712 % |
478486.39000000 |
|
|
LDO_USDC |
0.38050000 |
0.38020000 |
0.00030000 | 0.07884363 % |
332789.72000000 |
|
|
LDO_USDT |
0.38020000 |
0.38010000 |
0.00010000 | 0.02630195 % |
3779315.15000000 |
|
|
LINEA_TRY |
0.15860000 |
0.15840000 |
0.00020000 | 0.12610340 % |
300038091.00000000 |
|
|
LINEA_USDC |
0.00351800 |
0.00351700 |
0.00000100 | 0.02842524 % |
157240117.00000000 |
|
|
LINEA_USDT |
0.00351800 |
0.00351500 |
0.00000300 | 0.08527572 % |
1896775793.00000000 |
|
|
LINK_BRL |
47.17000000 |
47.02000000 |
0.15000000 | 0.31799873 % |
2158.92000000 |
|
|
LINK_BTC |
0.00012100 |
0.00012090 |
0.00000010 | 0.08264463 % |
30106.76000000 |
|
|
LINK_ETH |
0.00405600 |
0.00405400 |
0.00000200 | 0.04930966 % |
8646.54000000 |
|
|
LINK_EUR |
8.04000000 |
8.03000000 |
0.01000000 | 0.12437811 % |
29674.58000000 |
|
|
LINK_FDUSD |
9.42000000 |
9.41000000 |
0.01000000 | 0.10615711 % |
16399.93000000 |
|
|
LINK_JPY |
1503.00000000 |
1500.00000000 |
3.00000000 | 0.19960080 % |
1059.31000000 |
|
|
LINK_TRY |
423.60000000 |
423.50000000 |
0.10000000 | 0.02360718 % |
14057.50000000 |
|
|
LINK_U |
9.43000000 |
9.40000000 |
0.03000000 | 0.31813362 % |
308.02000000 |
|
|
LINK_USD1 |
9.42000000 |
9.39000000 |
0.03000000 | 0.31847134 % |
1.45000000 |
|
|
LINK_USDC |
9.41000000 |
9.40000000 |
0.01000000 | 0.10626993 % |
260031.91000000 |
|
|
LINK_USDT |
9.41000000 |
9.40000000 |
0.01000000 | 0.10626993 % |
899168.85000000 |
|
|
LISTA_TRY |
4.07000000 |
4.06000000 |
0.01000000 | 0.24570025 % |
3310499.60000000 |
|
|
LISTA_USDC |
0.09030000 |
0.09010000 |
0.00020000 | 0.22148394 % |
446856.80000000 |
|
|
LISTA_USDT |
0.09030000 |
0.09010000 |
0.00020000 | 0.22148394 % |
8815985.40000000 |
|
|
LPT_BTC |
0.00002850 |
0.00002840 |
0.00000010 | 0.35087719 % |
22085.09000000 |
|
|
LPT_JPY |
353.60000000 |
351.80000000 |
1.80000000 | 0.50904977 % |
3266.11000000 |
|
|
LPT_TRY |
99.70000000 |
99.60000000 |
0.10000000 | 0.10030090 % |
399361.45000000 |
|
|
LPT_USDC |
2.21500000 |
2.20900000 |
0.00600000 | 0.27088036 % |
39942.36000000 |
|
|
LPT_USDT |
2.21200000 |
2.21000000 |
0.00200000 | 0.09041591 % |
1616254.84000000 |
|
|
LQTY_USDT |
0.30600000 |
0.30500000 |
0.00100000 | 0.32679739 % |
749874.00000000 |
|
|
LSK_USDC |
0.13000000 |
0.12900000 |
0.00100000 | 0.76923077 % |
19031.60000000 |
|
|
LSK_USDT |
0.13000000 |
0.12900000 |
0.00100000 | 0.76923077 % |
1185515.40000000 |
|
|
LTC_BNB |
0.08930000 |
0.08920000 |
0.00010000 | 0.11198208 % |
283.52600000 |
|
|
LTC_BRL |
282.60000000 |
282.50000000 |
0.10000000 | 0.03538570 % |
511.89600000 |
|
|
LTC_BTC |
0.00072600 |
0.00072500 |
0.00000100 | 0.13774105 % |
4499.16900000 |
|
|
LTC_ETH |
0.02433000 |
0.02432000 |
0.00001000 | 0.04110152 % |
2051.45200000 |
|
|
LTC_EUR |
48.18000000 |
48.16000000 |
0.02000000 | 0.04151100 % |
2632.25800000 |
|
|
LTC_FDUSD |
56.52000000 |
56.50000000 |
0.02000000 | 0.03538570 % |
1145.83100000 |
|
|
LTC_JPY |
9011.00000000 |
9010.00000000 |
1.00000000 | 0.01109755 % |
401.18100000 |
|
|
LTC_TRY |
2542.00000000 |
2541.00000000 |
1.00000000 | 0.03933910 % |
1599.19200000 |
|
|
LTC_U |
56.46000000 |
56.40000000 |
0.06000000 | 0.10626993 % |
58.45600000 |
|
|
LTC_USD1 |
56.47000000 |
56.38000000 |
0.09000000 | 0.15937666 % |
0.00000000 |
|
|
LTC_USDC |
56.43000000 |
56.42000000 |
0.01000000 | 0.01772107 % |
21407.79800000 |
|
|
LTC_USDT |
56.41000000 |
56.40000000 |
0.01000000 | 0.01772735 % |
164121.98600000 |
|
|
LUMIA_TRY |
6.44200000 |
6.43500000 |
0.00700000 | 0.10866191 % |
3759003.55000000 |
|
|
LUMIA_USDT |
0.14300000 |
0.14290000 |
0.00010000 | 0.06993007 % |
7303256.37000000 |
|
|
LUNA_TRY |
2.77400000 |
2.77300000 |
0.00100000 | 0.03604903 % |
18193082.20000000 |
|
|
LUNA_USDC |
0.06160000 |
0.06150000 |
0.00010000 | 0.16233766 % |
1707735.18000000 |
|
|
LUNA_USDT |
0.06160000 |
0.06150000 |
0.00010000 | 0.16233766 % |
52917424.15000000 |
|
|
LUNC_TRY |
0.00230800 |
0.00230700 |
0.00000100 | 0.04332756 % |
35568097858.00000000 |
|
|
LUNC_USDC |
0.00005129 |
0.00005121 |
0.00000008 | 0.15597582 % |
3821256757.07000017 |
|
|
LUNC_USDT |
0.00005124 |
0.00005120 |
0.00000004 | 0.07806401 % |
88740664718.22999573 |
|
|
MAGIC_BTC |
0.00000089 |
0.00000087 |
0.00000002 | 2.24719101 % |
712191.60000000 |
|
|
MAGIC_TRY |
3.09000000 |
3.08000000 |
0.01000000 | 0.32362460 % |
21917993.50000000 |
|
|
MAGIC_USDC |
0.06850000 |
0.06830000 |
0.00020000 | 0.29197080 % |
1038656.80000000 |
|
|
MAGIC_USDT |
0.06850000 |
0.06840000 |
0.00010000 | 0.14598540 % |
61651773.70000000 |
|
|
MANA_TRY |
4.37000000 |
4.36000000 |
0.01000000 | 0.22883295 % |
12770820.30000000 |
|
|
MANA_USDT |
0.09690000 |
0.09670000 |
0.00020000 | 0.20639835 % |
35926469.00000000 |
|
|
MANTA_FDUSD |
0.06548000 |
0.06532000 |
0.00016000 | 0.24434942 % |
133251.80000000 |
|
|
MANTA_IDR |
1128.00000000 |
1123.00000000 |
5.00000000 | 0.44326241 % |
199884.61000000 |
|
|
MANTA_TRY |
2.94400000 |
2.94000000 |
0.00400000 | 0.13586957 % |
674603.70000000 |
|
|
MANTA_USDC |
0.06548000 |
0.06525000 |
0.00023000 | 0.35125229 % |
288115.30000000 |
|
|
MANTA_USDT |
0.06534000 |
0.06528000 |
0.00006000 | 0.09182736 % |
4494954.60000000 |
|
|
MANTRA_TRY |
0.46660000 |
0.46590000 |
0.00070000 | 0.15002143 % |
25015650.00000000 |
|
|
MANTRA_USDC |
0.01035000 |
0.01034000 |
0.00001000 | 0.09661836 % |
2626967.00000000 |
|
|
MANTRA_USDT |
0.01035000 |
0.01034000 |
0.00001000 | 0.09661836 % |
79571120.00000000 |
|
|
MASK_TRY |
23.32000000 |
23.30000000 |
0.02000000 | 0.08576329 % |
197781.60000000 |
|
|
MASK_USDC |
0.51800000 |
0.51700000 |
0.00100000 | 0.19305019 % |
26363.60000000 |
|
|
MASK_USDT |
0.51800000 |
0.51700000 |
0.00100000 | 0.19305019 % |
1246424.90000000 |
|
|
MAV_TRY |
0.74000000 |
0.73000000 |
0.01000000 | 1.35135135 % |
17338480.00000000 |
|
|
MAV_USDC |
0.01633000 |
0.01619000 |
0.00014000 | 0.85731782 % |
716451.00000000 |
|
|
MAV_USDT |
0.01627000 |
0.01625000 |
0.00002000 | 0.12292563 % |
41575414.00000000 |
|
|
MBL_USDT |
0.00094400 |
0.00094300 |
0.00000100 | 0.10593220 % |
382323057.00000000 |
|
|
MBOX_TRY |
0.59900000 |
0.59800000 |
0.00100000 | 0.16694491 % |
42725699.01000000 |
|
|
MBOX_USDT |
0.01330000 |
0.01320000 |
0.00010000 | 0.75187970 % |
78295085.40000001 |
|
|
MEME_TRY |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
595426993.00000000 |
|
|
MEME_USDC |
0.00057000 |
0.00056900 |
0.00000100 | 0.17543860 % |
85355209.00000000 |
|
|
MEME_USDT |
0.00057000 |
0.00056900 |
0.00000100 | 0.17543860 % |
1757928673.00000000 |
|
|
METIS_TRY |
161.00000000 |
160.00000000 |
1.00000000 | 0.62111801 % |
54900.54800000 |
|
|
METIS_USDT |
3.57000000 |
3.56000000 |
0.01000000 | 0.28011204 % |
227829.44500000 |
|
|
MET_TRY |
7.18000000 |
7.17000000 |
0.01000000 | 0.13927577 % |
787091.70000000 |
|
|
MET_USDC |
0.15970000 |
0.15920000 |
0.00050000 | 0.31308704 % |
267982.60000000 |
|
|
MET_USDT |
0.15950000 |
0.15930000 |
0.00020000 | 0.12539185 % |
5952151.80000000 |
|
|
ME_TRY |
4.94000000 |
4.93000000 |
0.01000000 | 0.20242915 % |
38985288.34000000 |
|
|
ME_USDC |
0.11010000 |
0.10920000 |
0.00090000 | 0.81743869 % |
877532.50000000 |
|
|
ME_USDT |
0.10970000 |
0.10960000 |
0.00010000 | 0.09115770 % |
58124533.39000000 |
|
|
MINA_TRY |
2.82000000 |
2.81000000 |
0.01000000 | 0.35460993 % |
4963720.45000000 |
|
|
MINA_USDC |
0.06270000 |
0.06250000 |
0.00020000 | 0.31897927 % |
351561.60000000 |
|
|
MINA_USDT |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
14786342.20000000 |
|
|
MIRA_TRY |
3.90000000 |
3.89000000 |
0.01000000 | 0.25641026 % |
3954751.30000000 |
|
|
MIRA_USDC |
0.08640000 |
0.08620000 |
0.00020000 | 0.23148148 % |
439358.30000000 |
|
|
MIRA_USDT |
0.08640000 |
0.08630000 |
0.00010000 | 0.11574074 % |
23368280.90000000 |
|
|
MITO_TRY |
1.79000000 |
1.78300000 |
0.00700000 | 0.39106145 % |
3170462.10000000 |
|
|
MITO_USDC |
0.03984000 |
0.03961000 |
0.00023000 | 0.57730924 % |
1511208.00000000 |
|
|
MITO_USDT |
0.03968000 |
0.03964000 |
0.00004000 | 0.10080645 % |
12718626.60000000 |
|
|
MLN_USDT |
3.20000000 |
3.19000000 |
0.01000000 | 0.31250000 % |
49471.54600000 |
|
|
MMT_TRY |
6.14000000 |
6.13000000 |
0.01000000 | 0.16286645 % |
1753496.40000000 |
|
|
MMT_USDC |
0.13610000 |
0.13600000 |
0.00010000 | 0.07347539 % |
649841.90000000 |
|
|
MMT_USDT |
0.13600000 |
0.13590000 |
0.00010000 | 0.07352941 % |
4890653.00000000 |
|
|
MORPHO_TRY |
82.82000000 |
82.72000000 |
0.10000000 | 0.12074378 % |
20789.81000000 |
|
|
MORPHO_USDC |
1.83800000 |
1.83700000 |
0.00100000 | 0.05440696 % |
85115.19000000 |
|
|
MORPHO_USDT |
1.83800000 |
1.83700000 |
0.00100000 | 0.05440696 % |
575882.25000000 |
|
|
MOVE_TRY |
0.84100000 |
0.84000000 |
0.00100000 | 0.11890606 % |
8781151.10000000 |
|
|
MOVE_USDC |
0.01870000 |
0.01860000 |
0.00010000 | 0.53475936 % |
1814896.80000000 |
|
|
MOVE_USDT |
0.01870000 |
0.01860000 |
0.00010000 | 0.53475936 % |
44069448.50000000 |
|
|
MOVR_TRY |
101.90000000 |
101.80000000 |
0.10000000 | 0.09813543 % |
1272731.10700000 |
|
|
MOVR_USDT |
2.26200000 |
2.26100000 |
0.00100000 | 0.04420866 % |
2952751.86600000 |
|
|
MTL_USDT |
0.30200000 |
0.30100000 |
0.00100000 | 0.33112583 % |
579206.40000000 |
|
|
MUBARAK_TRY |
0.62400000 |
0.62300000 |
0.00100000 | 0.16025641 % |
27235797.30000000 |
|
|
MUBARAK_USDC |
0.01384000 |
0.01383000 |
0.00001000 | 0.07225434 % |
6558484.10000000 |
|
|
MUBARAK_USDT |
0.01383000 |
0.01382000 |
0.00001000 | 0.07230658 % |
46289268.90000000 |
|
|
NEAR_BRL |
7.06000000 |
7.03000000 |
0.03000000 | 0.42492918 % |
12227.60000000 |
|
|
NEAR_BTC |
0.00001818 |
0.00001807 |
0.00000011 | 0.60506051 % |
24115.50000000 |
|
|
NEAR_EUR |
1.20100000 |
1.20000000 |
0.00100000 | 0.08326395 % |
16516.10000000 |
|
|
NEAR_JPY |
224.60000000 |
224.50000000 |
0.10000000 | 0.04452360 % |
9232.10000000 |
|
|
NEAR_TRY |
63.40000000 |
63.30000000 |
0.10000000 | 0.15772871 % |
64493.54100000 |
|
|
NEAR_U |
1.40800000 |
1.40300000 |
0.00500000 | 0.35511364 % |
2042.60000000 |
|
|
NEAR_USD1 |
1.40700000 |
1.40500000 |
0.00200000 | 0.14214641 % |
28.80000000 |
|
|
NEAR_USDC |
1.40600000 |
1.40500000 |
0.00100000 | 0.07112376 % |
506557.40000000 |
|
|
NEAR_USDT |
1.40600000 |
1.40500000 |
0.00100000 | 0.07112376 % |
6247767.80000000 |
|
|
NEIRO_TRY |
0.00401000 |
0.00400000 |
0.00001000 | 0.24937656 % |
10048382562.00000000 |
|
|
NEIRO_USDC |
0.00008893 |
0.00008883 |
0.00000010 | 0.11244799 % |
5980046598.00000000 |
|
|
NEIRO_USDT |
0.00008886 |
0.00008885 |
0.00000001 | 0.01125366 % |
28840482327.00000000 |
|
|
NEO_BTC |
0.00003706 |
0.00003698 |
0.00000008 | 0.21586616 % |
3110.82000000 |
|
|
NEO_TRY |
129.70000000 |
129.60000000 |
0.10000000 | 0.07710100 % |
11656.74000000 |
|
|
NEO_USDC |
2.87900000 |
2.87700000 |
0.00200000 | 0.06946857 % |
15440.63000000 |
|
|
NEO_USDT |
2.87800000 |
2.87700000 |
0.00100000 | 0.03474635 % |
185844.45000000 |
|
|
NEWT_TRY |
3.68000000 |
3.66000000 |
0.02000000 | 0.54347826 % |
6916338.10000000 |
|
|
NEWT_USDC |
0.08160000 |
0.08140000 |
0.00020000 | 0.24509804 % |
885142.70000000 |
|
|
NEWT_USDT |
0.08150000 |
0.08140000 |
0.00010000 | 0.12269939 % |
15324707.40000000 |
|
|
NEXO_BTC |
0.00001164 |
0.00001163 |
0.00000001 | 0.08591065 % |
163435.47000000 |
|
|
NEXO_USDT |
0.90400000 |
0.90300000 |
0.00100000 | 0.11061947 % |
224970.77000000 |
|
|
NFP_TRY |
0.74410000 |
0.73970000 |
0.00440000 | 0.59131837 % |
56661981.00000000 |
|
|
NFP_USDT |
0.01647000 |
0.01645000 |
0.00002000 | 0.12143291 % |
170301578.00000000 |
|
|
NIGHT_BNB |
0.00005767 |
0.00005704 |
0.00000063 | 1.09242240 % |
79450.00000000 |
|
|
NIGHT_TRY |
1.64200000 |
1.63800000 |
0.00400000 | 0.24360536 % |
5156002.00000000 |
|
|
NIGHT_U |
0.03651000 |
0.03626000 |
0.00025000 | 0.68474391 % |
94414.00000000 |
|
|
NIGHT_USDC |
0.03641000 |
0.03638000 |
0.00003000 | 0.08239495 % |
6451144.00000000 |
|
|
NIGHT_USDT |
0.03637000 |
0.03636000 |
0.00001000 | 0.02749519 % |
45685350.00000000 |
|
|
NIL_TRY |
1.91200000 |
1.90800000 |
0.00400000 | 0.20920502 % |
6427134.30000000 |
|
|
NIL_USDC |
0.04255000 |
0.04233000 |
0.00022000 | 0.51703878 % |
3752283.70000000 |
|
|
NIL_USDT |
0.04239000 |
0.04237000 |
0.00002000 | 0.04718094 % |
26967438.40000000 |
|
|
NMR_TRY |
403.20000000 |
402.50000000 |
0.70000000 | 0.17361111 % |
5964.06900000 |
|
|
NMR_USDC |
8.97000000 |
8.96000000 |
0.01000000 | 0.11148272 % |
5515.12000000 |
|
|
NMR_USDT |
8.96000000 |
8.95000000 |
0.01000000 | 0.11160714 % |
61378.17000000 |
|
|
NOM_TRY |
0.12300000 |
0.12200000 |
0.00100000 | 0.81300813 % |
569925196.00000000 |
|
|
NOM_USDC |
0.00273000 |
0.00272000 |
0.00001000 | 0.36630037 % |
67241237.00000000 |
|
|
NOM_USDT |
0.00273000 |
0.00272000 |
0.00001000 | 0.36630037 % |
594462369.00000000 |
|
|
NOT_FDUSD |
0.00041900 |
0.00041700 |
0.00000200 | 0.47732697 % |
20116422.00000000 |
|
|
NOT_TRY |
0.01890000 |
0.01880000 |
0.00010000 | 0.52910053 % |
526120317.00000000 |
|
|
NOT_USDC |
0.00041800 |
0.00041700 |
0.00000100 | 0.23923445 % |
239099920.00000000 |
|
|
NOT_USDT |
0.00041800 |
0.00041700 |
0.00000100 | 0.23923445 % |
1911966366.00000000 |
|
|
NXPC_TRY |
13.65000000 |
13.63000000 |
0.02000000 | 0.14652015 % |
123366.40000000 |
|
|
NXPC_USDC |
0.30340000 |
0.30250000 |
0.00090000 | 0.29663810 % |
33950.70000000 |
|
|
NXPC_USDT |
0.30290000 |
0.30280000 |
0.00010000 | 0.03301420 % |
2311811.60000000 |
|
|
OGN_TRY |
1.06800000 |
1.06700000 |
0.00100000 | 0.09363296 % |
3341806.00000000 |
|
|
OGN_USDT |
0.02369000 |
0.02367000 |
0.00002000 | 0.08442381 % |
8238525.00000000 |
|
|
OG_TRY |
145.60000000 |
145.40000000 |
0.20000000 | 0.13736264 % |
139435.84000000 |
|
|
OG_USDT |
3.23300000 |
3.22800000 |
0.00500000 | 0.15465512 % |
396937.80000000 |
|
|
ONDO_IDR |
4521.00000000 |
4509.00000000 |
12.00000000 | 0.26542800 % |
651.30000000 |
|
|
ONDO_TRY |
11.81000000 |
11.80000000 |
0.01000000 | 0.08467401 % |
426221.49000000 |
|
|
ONDO_USDC |
0.26210000 |
0.26200000 |
0.00010000 | 0.03815338 % |
1654506.30000000 |
|
|
ONDO_USDT |
0.26200000 |
0.26190000 |
0.00010000 | 0.03816794 % |
9392853.20000000 |
|
|
ONE_TRY |
0.10270000 |
0.10210000 |
0.00060000 | 0.58422590 % |
38137812.90000000 |
|
|
ONE_USDT |
0.00228000 |
0.00227000 |
0.00001000 | 0.43859649 % |
245344555.59999999 |
|
|
ONG_BTC |
0.00000099 |
0.00000098 |
0.00000001 | 1.01010101 % |
55916.00000000 |
|
|
ONG_USDT |
0.07695000 |
0.07693000 |
0.00002000 | 0.02599090 % |
2656975.00000000 |
|
|
ONT_BTC |
0.00000098 |
0.00000097 |
0.00000001 | 1.02040816 % |
531822.00000000 |
|
|
ONT_TRY |
3.41700000 |
3.41500000 |
0.00200000 | 0.05853088 % |
1607583.00000000 |
|
|
ONT_USDC |
0.07595000 |
0.07581000 |
0.00014000 | 0.18433180 % |
905911.00000000 |
|
|
ONT_USDT |
0.07586000 |
0.07583000 |
0.00003000 | 0.03954653 % |
10344285.00000000 |
|
|
OPEN_BNB |
0.00036300 |
0.00036270 |
0.00000030 | 0.08264463 % |
49095.30000000 |
|
|
OPEN_FDUSD |
0.22980000 |
0.22950000 |
0.00030000 | 0.13054830 % |
49318.10000000 |
|
|
OPEN_TRY |
10.33500000 |
10.31700000 |
0.01800000 | 0.17416546 % |
758412.50000000 |
|
|
OPEN_USDC |
0.22940000 |
0.22920000 |
0.00020000 | 0.08718396 % |
548814.50000000 |
|
|
OPEN_USDT |
0.22930000 |
0.22920000 |
0.00010000 | 0.04361099 % |
7185937.00000000 |
|
|
OPN_BNB |
0.00032049 |
0.00031751 |
0.00000298 | 0.92982620 % |
52654.70000000 |
|
|
OPN_TRY |
9.10000000 |
9.09000000 |
0.01000000 | 0.10989011 % |
24421527.40000000 |
|
|
OPN_U |
0.20210000 |
0.20120000 |
0.00090000 | 0.44532410 % |
72900.40000000 |
|
|
OPN_USD1 |
0.20220000 |
0.20160000 |
0.00060000 | 0.29673591 % |
110223.80000000 |
|
|
OPN_USDC |
0.20210000 |
0.20160000 |
0.00050000 | 0.24740228 % |
2281156.10000000 |
|
|
OPN_USDT |
0.20190000 |
0.20170000 |
0.00020000 | 0.09905894 % |
44135123.10000000 |
|
|
OP_BTC |
0.00000164 |
0.00000162 |
0.00000002 | 1.21951220 % |
138154.65000000 |
|
|
OP_TRY |
5.71000000 |
5.70000000 |
0.01000000 | 0.17513135 % |
4499950.98000000 |
|
|
OP_USDC |
0.12680000 |
0.12670000 |
0.00010000 | 0.07886435 % |
7124060.87000000 |
|
|
OP_USDT |
0.12680000 |
0.12670000 |
0.00010000 | 0.07886435 % |
51903885.91000000 |
|
|
ORCA_TRY |
54.40000000 |
54.30000000 |
0.10000000 | 0.18382353 % |
4471562.96000000 |
|
|
ORCA_USDC |
1.20900000 |
1.20700000 |
0.00200000 | 0.16542597 % |
938947.72000000 |
|
|
ORCA_USDT |
1.20700000 |
1.20500000 |
0.00200000 | 0.16570008 % |
8305762.71000000 |
|
|
ORDI_TRY |
209.90000000 |
209.80000000 |
0.10000000 | 0.04764173 % |
574352.20000000 |
|
|
ORDI_USDC |
4.66000000 |
4.65700000 |
0.00300000 | 0.06437768 % |
285431.80000000 |
|
|
ORDI_USDT |
4.66000000 |
4.65800000 |
0.00200000 | 0.04291845 % |
3654844.49000000 |
|
|
OSMO_USDC |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
1589243.81000000 |
|
|
OSMO_USDT |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
4957982.80000000 |
|
|
PARTI_BNB |
0.00007088 |
0.00007061 |
0.00000027 | 0.38092551 % |
140178.10000000 |
|
|
PARTI_FDUSD |
0.04500000 |
0.04470000 |
0.00030000 | 0.66666667 % |
111933.70000000 |
|
|
PARTI_TRY |
2.02000000 |
2.01000000 |
0.01000000 | 0.49504950 % |
14653927.50000000 |
|
|
PARTI_USDC |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
2502479.70000000 |
|
|
PARTI_USDT |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
23056303.10000000 |
|
|
PAXG_BTC |
0.06049000 |
0.06045000 |
0.00004000 | 0.06612663 % |
14.40630000 |
|
|
PAXG_TRY |
211764.00000000 |
211763.00000000 |
1.00000000 | 0.00047222 % |
123.28930000 |
|
|
PAXG_U |
4703.41000000 |
4699.67000000 |
3.74000000 | 0.07951678 % |
1.29910000 |
|
|
PAXG_USD1 |
4704.87000000 |
4699.34000000 |
5.53000000 | 0.11753779 % |
0.04210000 |
|
|
PAXG_USDC |
4701.76000000 |
4701.48000000 |
0.28000000 | 0.00595522 % |
52.64820000 |
|
|
PAXG_USDT |
4700.14000000 |
4700.13000000 |
0.01000000 | 0.00021276 % |
849.53400000 |
|
|
PENDLE_BTC |
0.00001650 |
0.00001643 |
0.00000007 | 0.42424242 % |
12458.50000000 |
|
|
PENDLE_TRY |
57.70000000 |
57.60000000 |
0.10000000 | 0.17331023 % |
63378.70000000 |
|
|
PENDLE_USDC |
1.28100000 |
1.28000000 |
0.00100000 | 0.07806401 % |
283468.40000000 |
|
|
PENDLE_USDT |
1.28000000 |
1.27900000 |
0.00100000 | 0.07812500 % |
2456476.90000000 |
|
|
PENGU_TRY |
0.38490000 |
0.38480000 |
0.00010000 | 0.02598077 % |
176599777.00000000 |
|
|
PENGU_USDC |
0.00854500 |
0.00854200 |
0.00000300 | 0.03510825 % |
201562921.00000000 |
|
|
PENGU_USDT |
0.00854300 |
0.00854200 |
0.00000100 | 0.01170549 % |
1375920797.00000000 |
|
|
PEOPLE_TRY |
0.35500000 |
0.35400000 |
0.00100000 | 0.28169014 % |
14391638.00000000 |
|
|
PEOPLE_USDC |
0.00788000 |
0.00787000 |
0.00001000 | 0.12690355 % |
6773217.50000000 |
|
|
PEOPLE_USDT |
0.00787000 |
0.00786000 |
0.00001000 | 0.12706480 % |
102643764.59999999 |
|
|
PEPE_BRL |
0.00001930 |
0.00001929 |
0.00000001 | 0.05181347 % |
16451037466.00000000 |
|
|
PEPE_EUR |
0.00000330 |
0.00000329 |
0.00000001 | 0.30303030 % |
42537675304.00000000 |
|
|
PEPE_FDUSD |
0.00000386 |
0.00000385 |
0.00000001 | 0.25906736 % |
25549437215.00000000 |
|
|
PEPE_JPY |
0.00061600 |
0.00061500 |
0.00000100 | 0.16233766 % |
5499913959.00000000 |
|
|
PEPE_TRY |
0.00017357 |
0.00017356 |
0.00000001 | 0.00576136 % |
1223937353020.00000000 |
|
|
PEPE_U |
0.00000386 |
0.00000384 |
0.00000002 | 0.51813472 % |
707752264.00000000 |
|
|
PEPE_USD1 |
0.00000386 |
0.00000385 |
0.00000001 | 0.25906736 % |
3342972731.00000000 |
|
|
PEPE_USDC |
0.00000386 |
0.00000385 |
0.00000001 | 0.25906736 % |
646885866806.00000000 |
|
|
PEPE_USDT |
0.00000386 |
0.00000385 |
0.00000001 | 0.25906736 % |
5731453068355.00000000 |
|
|
PHA_TRY |
1.60000000 |
1.59000000 |
0.01000000 | 0.62500000 % |
18517132.00000000 |
|
|
PHA_USDC |
0.03540000 |
0.03530000 |
0.00010000 | 0.28248588 % |
5391555.00000000 |
|
|
PHA_USDT |
0.03540000 |
0.03530000 |
0.00010000 | 0.28248588 % |
65139729.00000000 |
|
|
PHB_TRY |
4.94000000 |
4.91000000 |
0.03000000 | 0.60728745 % |
2620610.70000000 |
|
|
PHB_USDT |
0.11000000 |
0.10900000 |
0.00100000 | 0.90909091 % |
4779386.70000000 |
|
|
PIVX_USDT |
0.07710000 |
0.07690000 |
0.00020000 | 0.25940337 % |
1714313.00000000 |
|
|
PIXEL_TRY |
0.36800000 |
0.36700000 |
0.00100000 | 0.27173913 % |
351679665.69999999 |
|
|
PIXEL_USDC |
0.00816000 |
0.00815000 |
0.00001000 | 0.12254902 % |
57971952.40000000 |
|
|
PIXEL_USDT |
0.00816000 |
0.00815000 |
0.00001000 | 0.12254902 % |
528967319.30000001 |
|
|
PLUME_TRY |
0.62800000 |
0.62700000 |
0.00100000 | 0.15923567 % |
24256124.00000000 |
|
|
PLUME_USDC |
0.01393000 |
0.01391000 |
0.00002000 | 0.14357502 % |
50335064.00000000 |
|
|
PLUME_USDT |
0.01392000 |
0.01391000 |
0.00001000 | 0.07183908 % |
626655043.00000000 |
|
|
PNUT_TRY |
2.36000000 |
2.35000000 |
0.01000000 | 0.42372881 % |
8532347.70000000 |
|
|
PNUT_USDC |
0.05230000 |
0.05220000 |
0.00010000 | 0.19120459 % |
1672730.20000000 |
|
|
PNUT_USDT |
0.05230000 |
0.05220000 |
0.00010000 | 0.19120459 % |
25490852.60000000 |
|
|
POLYX_TRY |
2.33000000 |
2.32000000 |
0.01000000 | 0.42918455 % |
1057698.60000000 |
|
|
POLYX_USDT |
0.05160000 |
0.05150000 |
0.00010000 | 0.19379845 % |
5919593.30000000 |
|
|
POL_BNB |
0.00014690 |
0.00014680 |
0.00000010 | 0.06807352 % |
260250.50000000 |
|
|
POL_BRL |
0.46600000 |
0.46500000 |
0.00100000 | 0.21459227 % |
111477.70000000 |
|
|
POL_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
218687.40000000 |
|
|
POL_ETH |
0.00004003 |
0.00004001 |
0.00000002 | 0.04996253 % |
200071.10000000 |
|
|
POL_EUR |
0.07930000 |
0.07910000 |
0.00020000 | 0.25220681 % |
320046.60000000 |
|
|
POL_FDUSD |
0.09300000 |
0.09290000 |
0.00010000 | 0.10752688 % |
590808.70000000 |
|
|
POL_IDR |
1602.00000000 |
1600.00000000 |
2.00000000 | 0.12484395 % |
31450.50000000 |
|
|
POL_JPY |
14.83000000 |
14.81000000 |
0.02000000 | 0.13486177 % |
555076.50000000 |
|
|
POL_TRY |
4.19000000 |
4.18000000 |
0.01000000 | 0.23866348 % |
1237419.40000000 |
|
|
POL_USDC |
0.09290000 |
0.09280000 |
0.00010000 | 0.10764263 % |
4562236.50000000 |
|
|
POL_USDT |
0.09290000 |
0.09280000 |
0.00010000 | 0.10764263 % |
58048935.20000000 |
|
|
POND_USDT |
0.00246000 |
0.00245000 |
0.00001000 | 0.40650407 % |
51713316.00000000 |
|
|
PORTAL_TRY |
0.52280000 |
0.52230000 |
0.00050000 | 0.09563887 % |
67455507.30000000 |
|
|
PORTAL_USDT |
0.01161000 |
0.01160000 |
0.00001000 | 0.08613264 % |
88523681.80000000 |
|
|
PORTO_TRY |
44.38000000 |
44.27000000 |
0.11000000 | 0.24785940 % |
13591.68000000 |
|
|
PORTO_USDT |
0.98500000 |
0.98400000 |
0.00100000 | 0.10152284 % |
124523.89000000 |
|
|
POWR_USDT |
0.06510000 |
0.06490000 |
0.00020000 | 0.30721966 % |
1188774.00000000 |
|
|
PROM_USDT |
2.00600000 |
2.00300000 |
0.00300000 | 0.14955135 % |
900053.36000000 |
|
|
PROVE_TRY |
11.43000000 |
11.42000000 |
0.01000000 | 0.08748906 % |
154594.50000000 |
|
|
PROVE_USDC |
0.25380000 |
0.25340000 |
0.00040000 | 0.15760441 % |
153856.60000000 |
|
|
PROVE_USDT |
0.25360000 |
0.25350000 |
0.00010000 | 0.03943218 % |
1302053.30000000 |
|
|
PSG_TRY |
37.79000000 |
37.60000000 |
0.19000000 | 0.50277851 % |
81967.20000000 |
|
|
PSG_USDT |
0.83800000 |
0.83600000 |
0.00200000 | 0.23866348 % |
308290.70000000 |
|
|
PUMP_TRY |
0.07950000 |
0.07940000 |
0.00010000 | 0.12578616 % |
165995375.00000000 |
|
|
PUMP_USDC |
0.00176600 |
0.00176500 |
0.00000100 | 0.05662514 % |
339123068.00000000 |
|
|
PUMP_USDT |
0.00176500 |
0.00176400 |
0.00000100 | 0.05665722 % |
1570016126.00000000 |
|
|
PUNDIX_USDC |
0.15200000 |
0.15060000 |
0.00140000 | 0.92105263 % |
18675.80000000 |
|
|
PUNDIX_USDT |
0.15150000 |
0.15130000 |
0.00020000 | 0.13201320 % |
1252458.20000000 |
|
|
PYR_USDT |
0.28900000 |
0.28800000 |
0.00100000 | 0.34602076 % |
5541833.69200000 |
|
|
PYTH_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
157724.00000000 |
|
|
PYTH_TRY |
2.21500000 |
2.21400000 |
0.00100000 | 0.04514673 % |
2008192.70000000 |
|
|
PYTH_USDC |
0.04920000 |
0.04910000 |
0.00010000 | 0.20325203 % |
2540115.80000000 |
|
|
PYTH_USDT |
0.04920000 |
0.04910000 |
0.00010000 | 0.20325203 % |
26226484.70000000 |
|
|
QI_USDT |
0.00172000 |
0.00171000 |
0.00001000 | 0.58139535 % |
104058382.00000000 |
|
|
QKC_USDT |
0.00312900 |
0.00312700 |
0.00000200 | 0.06391818 % |
23367727.00000000 |
|
|
QNT_BTC |
0.00091760 |
0.00091140 |
0.00000620 | 0.67567568 % |
33.06200000 |
|
|
QNT_USDC |
71.03000000 |
70.95000000 |
0.08000000 | 0.11262847 % |
1029.81200000 |
|
|
QNT_USDT |
71.02000000 |
70.98000000 |
0.04000000 | 0.05632216 % |
8125.04800000 |
|
|
QTUM_TRY |
40.80000000 |
40.70000000 |
0.10000000 | 0.24509804 % |
17339.60000000 |
|
|
QTUM_USDC |
0.90600000 |
0.90100000 |
0.00500000 | 0.55187638 % |
4986.20000000 |
|
|
QTUM_USDT |
0.90500000 |
0.90400000 |
0.00100000 | 0.11049724 % |
235291.80000000 |
|
|
QUICK_USDT |
0.01157000 |
0.01156000 |
0.00001000 | 0.08643042 % |
8692317.00000000 |
|
|
RAD_TRY |
11.25000000 |
11.24000000 |
0.01000000 | 0.08888889 % |
424308.20000000 |
|
|
RAD_USDT |
0.25000000 |
0.24900000 |
0.00100000 | 0.40000000 % |
1980723.40000000 |
|
|
RARE_TRY |
0.82400000 |
0.82200000 |
0.00200000 | 0.24271845 % |
69351351.00000000 |
|
|
RARE_USDC |
0.01830000 |
0.01820000 |
0.00010000 | 0.54644809 % |
6929345.30000000 |
|
|
RARE_USDT |
0.01830000 |
0.01820000 |
0.00010000 | 0.54644809 % |
147869504.19999999 |
|
|
RAY_TRY |
31.52000000 |
31.35000000 |
0.17000000 | 0.53934010 % |
478490.30000000 |
|
|
RAY_USDC |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
648627.90000000 |
|
|
RAY_USDT |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
3684037.70000000 |
|
|
RED_TRY |
5.93000000 |
5.92000000 |
0.01000000 | 0.16863406 % |
2533877.80000000 |
|
|
RED_USDC |
0.13160000 |
0.13150000 |
0.00010000 | 0.07598784 % |
1987057.90000000 |
|
|
RED_USDT |
0.13150000 |
0.13140000 |
0.00010000 | 0.07604563 % |
18857488.70000000 |
|
|
RENDER_BRL |
9.01000000 |
8.99000000 |
0.02000000 | 0.22197558 % |
8464.72000000 |
|
|
RENDER_BTC |
0.00002313 |
0.00002311 |
0.00000002 | 0.08646779 % |
10869.04000000 |
|
|
RENDER_EUR |
1.53500000 |
1.53300000 |
0.00200000 | 0.13029316 % |
9223.45000000 |
|
|
RENDER_IDR |
31038.00000000 |
30939.00000000 |
99.00000000 | 0.31896385 % |
574.62000000 |
|
|
RENDER_TRY |
81.00000000 |
80.90000000 |
0.10000000 | 0.12345679 % |
119093.98000000 |
|
|
RENDER_USDC |
1.79800000 |
1.79700000 |
0.00100000 | 0.05561735 % |
236855.41000000 |
|
|
RENDER_USDT |
1.79700000 |
1.79600000 |
0.00100000 | 0.05564830 % |
1299966.53000000 |
|
|
REQ_USDT |
0.07580000 |
0.07560000 |
0.00020000 | 0.26385224 % |
4333198.00000000 |
|
|
RESOLV_TRY |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
25398347.50000000 |
|
|
RESOLV_USDC |
0.02780000 |
0.02770000 |
0.00010000 | 0.35971223 % |
2591287.10000000 |
|
|
RESOLV_USDT |
0.02780000 |
0.02770000 |
0.00010000 | 0.35971223 % |
19925992.80000000 |
|
|
REZ_TRY |
0.18400000 |
0.18300000 |
0.00100000 | 0.54347826 % |
246167749.00000000 |
|
|
REZ_USDC |
0.00408000 |
0.00407000 |
0.00001000 | 0.24509804 % |
58819523.80000000 |
|
|
REZ_USDT |
0.00408000 |
0.00407000 |
0.00001000 | 0.24509804 % |
313128646.10000002 |
|
|
RIF_USDT |
0.04300000 |
0.04290000 |
0.00010000 | 0.23255814 % |
4603402.00000000 |
|
|
RLC_USDT |
0.46700000 |
0.46600000 |
0.00100000 | 0.21413276 % |
1584690.00000000 |
|
|
RLUSD_U |
1.00050000 |
1.00030000 |
0.00020000 | 0.01999000 % |
2215.00000000 |
|
|
RLUSD_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
26215945.00000000 |
|
|
ROBO_TRY |
0.96400000 |
0.96300000 |
0.00100000 | 0.10373444 % |
177637638.00000000 |
|
|
ROBO_USDC |
0.02141000 |
0.02140000 |
0.00001000 | 0.04670715 % |
42478840.00000000 |
|
|
ROBO_USDT |
0.02140000 |
0.02139000 |
0.00001000 | 0.04672897 % |
417311587.00000000 |
|
|
RONIN_TRY |
4.68000000 |
4.67000000 |
0.01000000 | 0.21367521 % |
22005961.78000000 |
|
|
RONIN_USDT |
0.10390000 |
0.10380000 |
0.00010000 | 0.09624639 % |
45688141.97000000 |
|
|
ROSE_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
21891.00000000 |
|
|
ROSE_TRY |
0.46620000 |
0.46520000 |
0.00100000 | 0.21450021 % |
29005704.10000000 |
|
|
ROSE_USDC |
0.01036000 |
0.01034000 |
0.00002000 | 0.19305019 % |
103603669.40000001 |
|
|
ROSE_USDT |
0.01036000 |
0.01034000 |
0.00002000 | 0.19305019 % |
175885273.50000000 |
|
|
RPL_USDC |
1.90000000 |
1.88000000 |
0.02000000 | 1.05263158 % |
2859.87000000 |
|
|
RPL_USDT |
1.89000000 |
1.88000000 |
0.01000000 | 0.52910053 % |
68154.94000000 |
|
|
RSR_TRY |
0.07970000 |
0.07960000 |
0.00010000 | 0.12547051 % |
39463599.00000000 |
|
|
RSR_USDC |
0.00176900 |
0.00176800 |
0.00000100 | 0.05652911 % |
35025274.50000000 |
|
|
RSR_USDT |
0.00176800 |
0.00176700 |
0.00000100 | 0.05656109 % |
289708953.69999999 |
|
|
RUNE_BTC |
0.00000620 |
0.00000619 |
0.00000001 | 0.16129032 % |
131501.30000000 |
|
|
RUNE_USDC |
0.48200000 |
0.48100000 |
0.00100000 | 0.20746888 % |
3979214.60000000 |
|
|
RUNE_USDT |
0.48200000 |
0.48100000 |
0.00100000 | 0.20746888 % |
6454965.40000000 |
|
|
RVN_TRY |
0.27140000 |
0.27110000 |
0.00030000 | 0.11053795 % |
59473965.54000000 |
|
|
RVN_USDC |
0.00602000 |
0.00601000 |
0.00001000 | 0.16611296 % |
5716613.30000000 |
|
|
RVN_USDT |
0.00602000 |
0.00601000 |
0.00001000 | 0.16611296 % |
435465763.89999998 |
|
|
SAGA_BTC |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
30081033.80000000 |
|
|
SAGA_FDUSD |
0.01828000 |
0.01825000 |
0.00003000 | 0.16411379 % |
10588189.30000000 |
|
|
SAGA_TRY |
0.82200000 |
0.82100000 |
0.00100000 | 0.12165450 % |
106132158.09999999 |
|
|
SAGA_USDC |
0.01824000 |
0.01823000 |
0.00001000 | 0.05482456 % |
28334791.70000000 |
|
|
SAGA_USDT |
0.01824000 |
0.01823000 |
0.00001000 | 0.05482456 % |
163541274.40000001 |
|
|
SAHARA_TRY |
1.05810000 |
1.05770000 |
0.00040000 | 0.03780361 % |
179662631.00000000 |
|
|
SAHARA_USDC |
0.02351000 |
0.02348000 |
0.00003000 | 0.12760527 % |
31419872.00000000 |
|
|
SAHARA_USDT |
0.02350000 |
0.02348000 |
0.00002000 | 0.08510638 % |
487721668.00000000 |
|
|
SAND_TRY |
3.61000000 |
3.60000000 |
0.01000000 | 0.27700831 % |
17976990.80000000 |
|
|
SAND_USDC |
0.08000000 |
0.07990000 |
0.00010000 | 0.12500000 % |
20884830.00000000 |
|
|
SAND_USDT |
0.08000000 |
0.07990000 |
0.00010000 | 0.12500000 % |
202499038.00000000 |
|
|
SANTOS_BTC |
0.00001663 |
0.00001650 |
0.00000013 | 0.78171978 % |
1075.39000000 |
|
|
SANTOS_TRY |
58.10000000 |
58.01000000 |
0.09000000 | 0.15490534 % |
160425.17000000 |
|
|
SANTOS_USDT |
1.28900000 |
1.28800000 |
0.00100000 | 0.07757952 % |
368689.75000000 |
|
|
SAPIEN_TRY |
4.25000000 |
4.24400000 |
0.00600000 | 0.14117647 % |
41723129.70000000 |
|
|
SAPIEN_USDC |
0.09440000 |
0.09430000 |
0.00010000 | 0.10593220 % |
15835761.10000000 |
|
|
SAPIEN_USDT |
0.09440000 |
0.09430000 |
0.00010000 | 0.10593220 % |
66523736.30000000 |
|
|
SCRT_USDT |
0.10900000 |
0.10890000 |
0.00010000 | 0.09174312 % |
3574918.70000000 |
|
|
SCR_IDR |
837.10000000 |
700.00000000 |
137.10000000 | 16.37797157 % |
475075.80000000 |
|
|
SCR_TRY |
2.17200000 |
2.17100000 |
0.00100000 | 0.04604052 % |
4942351.50000000 |
|
|
SCR_USDT |
0.04821000 |
0.04817000 |
0.00004000 | 0.08297034 % |
25280076.20000000 |
|
|
SC_USDT |
0.00095400 |
0.00095300 |
0.00000100 | 0.10482180 % |
115960383.00000000 |
|
|
SEI_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
670532.00000000 |
|
|
SEI_JPY |
9.87000000 |
9.85000000 |
0.02000000 | 0.20263425 % |
221147.00000000 |
|
|
SEI_TRY |
2.78200000 |
2.78100000 |
0.00100000 | 0.03594536 % |
4878885.20000000 |
|
|
SEI_USDC |
0.06177000 |
0.06175000 |
0.00002000 | 0.03237818 % |
14450760.40000000 |
|
|
SEI_USDT |
0.06173000 |
0.06172000 |
0.00001000 | 0.01619958 % |
73440480.09999999 |
|
|
SENT_TRY |
0.87690000 |
0.87640000 |
0.00050000 | 0.05701904 % |
27320689.00000000 |
|
|
SENT_USDC |
0.01948000 |
0.01947000 |
0.00001000 | 0.05133470 % |
7529521.00000000 |
|
|
SENT_USDT |
0.01946000 |
0.01945000 |
0.00001000 | 0.05138746 % |
177047426.00000000 |
|
|
SFP_USDT |
0.32580000 |
0.32540000 |
0.00040000 | 0.12277471 % |
588270.00000000 |
|
|
SHELL_TRY |
1.55000000 |
1.54000000 |
0.01000000 | 0.64516129 % |
3701872.40000000 |
|
|
SHELL_USDC |
0.03430000 |
0.03410000 |
0.00020000 | 0.58309038 % |
681136.50000000 |
|
|
SHELL_USDT |
0.03420000 |
0.03410000 |
0.00010000 | 0.29239766 % |
11360803.40000000 |
|
|
SHIB_BRL |
0.00003110 |
0.00003100 |
0.00000010 | 0.32154341 % |
934832807.00000000 |
|
|
SHIB_EUR |
0.00000530 |
0.00000529 |
0.00000001 | 0.18867925 % |
5971478479.00000000 |
|
|
SHIB_FDUSD |
0.00000622 |
0.00000621 |
0.00000001 | 0.16077170 % |
1580129561.00000000 |
|
|
SHIB_JPY |
0.00099100 |
0.00099000 |
0.00000100 | 0.10090817 % |
670684588.00000000 |
|
|
SHIB_TRY |
0.00027950 |
0.00027940 |
0.00000010 | 0.03577818 % |
77956350383.00000000 |
|
|
SHIB_USDC |
0.00000621 |
0.00000620 |
0.00000001 | 0.16103060 % |
79022062724.00000000 |
|
|
SHIB_USDT |
0.00000621 |
0.00000620 |
0.00000001 | 0.16103060 % |
720565090509.00000000 |
|
|
SIGN_BNB |
0.00002780 |
0.00002774 |
0.00000006 | 0.21582734 % |
109473.00000000 |
|
|
SIGN_FDUSD |
0.01761000 |
0.01757000 |
0.00004000 | 0.22714367 % |
215136.00000000 |
|
|
SIGN_TRY |
0.79300000 |
0.79200000 |
0.00100000 | 0.12610340 % |
18272667.00000000 |
|
|
SIGN_USDC |
0.01758000 |
0.01756000 |
0.00002000 | 0.11376564 % |
1331504.00000000 |
|
|
SIGN_USDT |
0.01758000 |
0.01756000 |
0.00002000 | 0.11376564 % |
38074808.00000000 |
|
|
SKL_TRY |
0.32800000 |
0.32700000 |
0.00100000 | 0.30487805 % |
22130907.00000000 |
|
|
SKL_USDC |
0.00728000 |
0.00726000 |
0.00002000 | 0.27472527 % |
2734416.00000000 |
|
|
SKL_USDT |
0.00726000 |
0.00725000 |
0.00001000 | 0.13774105 % |
90108242.00000000 |
|
|
SKY_BTC |
0.00000107 |
0.00000106 |
0.00000001 | 0.93457944 % |
477789.00000000 |
|
|
SKY_TRY |
3.72300000 |
3.72000000 |
0.00300000 | 0.08058018 % |
260323.00000000 |
|
|
SKY_USDC |
0.08265000 |
0.08256000 |
0.00009000 | 0.10889292 % |
1607376.00000000 |
|
|
SKY_USDT |
0.08259000 |
0.08257000 |
0.00002000 | 0.02421601 % |
18061871.00000000 |
|
|
SLP_TRY |
0.03352000 |
0.03348000 |
0.00004000 | 0.11933174 % |
7189584544.00000000 |
|
|
SLP_USDT |
0.00074400 |
0.00074300 |
0.00000100 | 0.13440860 % |
10241546548.00000000 |
|
|
SNX_TRY |
13.85000000 |
13.84000000 |
0.01000000 | 0.07220217 % |
349666.40000000 |
|
|
SNX_USDC |
0.30800000 |
0.30700000 |
0.00100000 | 0.32467532 % |
178439.70000000 |
|
|
SNX_USDT |
0.30800000 |
0.30700000 |
0.00100000 | 0.32467532 % |
1829357.60000000 |
|
|
SOLV_BNB |
0.00000658 |
0.00000655 |
0.00000003 | 0.45592705 % |
4708257.00000000 |
|
|
SOLV_TRY |
0.18800000 |
0.18700000 |
0.00100000 | 0.53191489 % |
252627764.00000000 |
|
|
SOLV_USDC |
0.00416000 |
0.00415000 |
0.00001000 | 0.24038462 % |
46895082.00000000 |
|
|
SOLV_USDT |
0.00416000 |
0.00415000 |
0.00001000 | 0.24038462 % |
348923010.00000000 |
|
|
SOL_BNB |
0.13710000 |
0.13700000 |
0.00010000 | 0.07293946 % |
3391.06000000 |
|
|
SOL_BRL |
434.00000000 |
433.90000000 |
0.10000000 | 0.02304147 % |
3594.24800000 |
|
|
SOL_BTC |
0.00111480 |
0.00111470 |
0.00000010 | 0.00897022 % |
21473.11500000 |
|
|
SOL_ETH |
0.03738000 |
0.03737000 |
0.00001000 | 0.02675227 % |
12844.72400000 |
|
|
SOL_EUR |
74.00000000 |
73.99000000 |
0.01000000 | 0.01351351 % |
15043.30300000 |
|
|
SOL_FDUSD |
86.79000000 |
86.78000000 |
0.01000000 | 0.01152206 % |
47181.78900000 |
|
|
SOL_IDR |
1494501.00000000 |
1493328.00000000 |
1173.00000000 | 0.07848774 % |
955.26740000 |
|
|
SOL_JPY |
13838.00000000 |
13837.00000000 |
1.00000000 | 0.00722648 % |
5023.93400000 |
|
|
SOL_MXN |
1511.00000000 |
1510.00000000 |
1.00000000 | 0.06618134 % |
95.47200000 |
|
|
SOL_TRY |
3903.70000000 |
3903.60000000 |
0.10000000 | 0.00256167 % |
18404.99700000 |
|
|
SOL_U |
86.70000000 |
86.65000000 |
0.05000000 | 0.05767013 % |
3301.17100000 |
|
|
SOL_USD |
86.69000000 |
86.66000000 |
0.03000000 | 0.03460607 % |
77.97500000 |
|
|
SOL_USD1 |
86.68000000 |
86.67000000 |
0.01000000 | 0.01153669 % |
34937.74700000 |
|
|
SOL_USDC |
86.69000000 |
86.68000000 |
0.01000000 | 0.01153536 % |
207415.64800000 |
|
|
SOL_USDT |
86.66000000 |
86.65000000 |
0.01000000 | 0.01153935 % |
1084566.76600000 |
|
|
SOMI_TRY |
7.92000000 |
7.91000000 |
0.01000000 | 0.12626263 % |
504860.90000000 |
|
|
SOMI_USDC |
0.17580000 |
0.17570000 |
0.00010000 | 0.05688282 % |
865211.80000000 |
|
|
SOMI_USDT |
0.17580000 |
0.17560000 |
0.00020000 | 0.11376564 % |
3566439.20000000 |
|
|
SOPH_FDUSD |
0.00919000 |
0.00904000 |
0.00015000 | 1.63220892 % |
4385.00000000 |
|
|
SOPH_TRY |
0.41100000 |
0.41000000 |
0.00100000 | 0.24330900 % |
12090882.00000000 |
|
|
SOPH_USDC |
0.00912000 |
0.00910000 |
0.00002000 | 0.21929825 % |
2379135.00000000 |
|
|
SOPH_USDT |
0.00911000 |
0.00910000 |
0.00001000 | 0.10976948 % |
73672205.00000000 |
|
|
SPELL_TRY |
0.00750000 |
0.00749000 |
0.00001000 | 0.13333333 % |
1137882524.00000000 |
|
|
SPELL_USDT |
0.00016640 |
0.00016630 |
0.00000010 | 0.06009615 % |
1936027852.00000000 |
|
|
SPK_TRY |
1.76650000 |
1.76510000 |
0.00140000 | 0.07925276 % |
42078534.00000000 |
|
|
SPK_USDC |
0.03921900 |
0.03915000 |
0.00006900 | 0.17593513 % |
20912224.00000000 |
|
|
SPK_USDT |
0.03918200 |
0.03917200 |
0.00001000 | 0.02552192 % |
292238280.00000000 |
|
|
SSV_USDC |
2.87600000 |
2.86600000 |
0.01000000 | 0.34770515 % |
196865.42900000 |
|
|
SSV_USDT |
2.87100000 |
2.86800000 |
0.00300000 | 0.10449321 % |
665110.30600000 |
|
|
STEEM_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
8245.00000000 |
|
|
STEEM_ETH |
0.00002512 |
0.00002510 |
0.00000002 | 0.07961783 % |
767.00000000 |
|
|
STEEM_USDC |
0.05828000 |
0.05822000 |
0.00006000 | 0.10295127 % |
63158.20000000 |
|
|
STEEM_USDT |
0.05824000 |
0.05821000 |
0.00003000 | 0.05151099 % |
2030984.50000000 |
|
|
STG_USDT |
0.20410000 |
0.20400000 |
0.00010000 | 0.04899559 % |
740063.30000000 |
|
|
STORJ_TRY |
4.61000000 |
4.60000000 |
0.01000000 | 0.21691974 % |
384603.40000000 |
|
|
STORJ_USDT |
0.10230000 |
0.10220000 |
0.00010000 | 0.09775171 % |
1560785.00000000 |
|
|
STO_TRY |
4.06900000 |
4.06800000 |
0.00100000 | 0.02457606 % |
86725781.09999999 |
|
|
STO_USDC |
0.09040000 |
0.09020000 |
0.00020000 | 0.22123894 % |
17527277.30000000 |
|
|
STO_USDT |
0.09030000 |
0.09020000 |
0.00010000 | 0.11074197 % |
111996495.80000000 |
|
|
STRAX_TRY |
0.59500000 |
0.59400000 |
0.00100000 | 0.16806723 % |
888115.00000000 |
|
|
STRAX_USDT |
0.01321000 |
0.01319000 |
0.00002000 | 0.15140045 % |
12615717.00000000 |
|
|
STRK_TRY |
1.82000000 |
1.81000000 |
0.01000000 | 0.54945055 % |
6868652.87000000 |
|
|
STRK_USDC |
0.04030000 |
0.04020000 |
0.00010000 | 0.24813896 % |
10509008.05000000 |
|
|
STRK_USDT |
0.04030000 |
0.04020000 |
0.00010000 | 0.24813896 % |
74303051.72000000 |
|
|
STX_BTC |
0.00000296 |
0.00000295 |
0.00000001 | 0.33783784 % |
73043.30000000 |
|
|
STX_TRY |
10.36000000 |
10.35000000 |
0.01000000 | 0.09652510 % |
259554.50000000 |
|
|
STX_USDC |
0.22990000 |
0.22980000 |
0.00010000 | 0.04349717 % |
640609.20000000 |
|
|
STX_USDT |
0.22980000 |
0.22970000 |
0.00010000 | 0.04351610 % |
3054087.90000000 |
|
|
SUI_BNB |
0.00149800 |
0.00149700 |
0.00000100 | 0.06675567 % |
9433.30000000 |
|
|
SUI_BRL |
4.75000000 |
4.74000000 |
0.01000000 | 0.21052632 % |
12840.00000000 |
|
|
SUI_BTC |
0.00001218 |
0.00001217 |
0.00000001 | 0.08210181 % |
157163.20000000 |
|
|
SUI_EUR |
0.80850000 |
0.80830000 |
0.00020000 | 0.02473717 % |
122080.70000000 |
|
|
SUI_FDUSD |
0.94830000 |
0.94780000 |
0.00050000 | 0.05272593 % |
160161.20000000 |
|
|
SUI_IDR |
16343.00000000 |
16317.00000000 |
26.00000000 | 0.15908952 % |
4046.62000000 |
|
|
SUI_JPY |
151.22000000 |
151.21000000 |
0.01000000 | 0.00661288 % |
204290.21000000 |
|
|
SUI_TRY |
42.65000000 |
42.64000000 |
0.01000000 | 0.02344666 % |
363243.70000000 |
|
|
SUI_U |
0.94780000 |
0.94630000 |
0.00150000 | 0.15826124 % |
16881.80000000 |
|
|
SUI_USD1 |
0.94730000 |
0.94670000 |
0.00060000 | 0.06333791 % |
249533.20000000 |
|
|
SUI_USDC |
0.94700000 |
0.94690000 |
0.00010000 | 0.01055966 % |
4252303.10000000 |
|
|
SUI_USDT |
0.94670000 |
0.94660000 |
0.00010000 | 0.01056301 % |
11796096.60000000 |
|
|
SUN_TRY |
0.83890000 |
0.83830000 |
0.00060000 | 0.07152223 % |
1145027.00000000 |
|
|
SUN_USDT |
0.01862000 |
0.01861000 |
0.00001000 | 0.05370569 % |
25739217.00000000 |
|
|
SUPER_BTC |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
388747.00000000 |
|
|
SUPER_TRY |
5.84000000 |
5.83000000 |
0.01000000 | 0.17123288 % |
5755512.80000000 |
|
|
SUPER_USDT |
0.12950000 |
0.12930000 |
0.00020000 | 0.15444015 % |
15461229.00000000 |
|
|
SUSHI_TRY |
10.11000000 |
10.09000000 |
0.02000000 | 0.19782394 % |
139013.50000000 |
|
|
SUSHI_USDC |
0.22450000 |
0.22420000 |
0.00030000 | 0.13363029 % |
66871.30000000 |
|
|
SUSHI_USDT |
0.22430000 |
0.22410000 |
0.00020000 | 0.08916630 % |
3695519.80000000 |
|
|
SXT_TRY |
0.77430000 |
0.77390000 |
0.00040000 | 0.05165956 % |
3918749.10000000 |
|
|
SXT_USDC |
0.01720000 |
0.01717000 |
0.00003000 | 0.17441860 % |
517380.40000000 |
|
|
SXT_USDT |
0.01718000 |
0.01717000 |
0.00001000 | 0.05820722 % |
32484310.10000000 |
|
|
SYN_USDC |
0.05540000 |
0.05520000 |
0.00020000 | 0.36101083 % |
90125.60000000 |
|
|
SYN_USDT |
0.05540000 |
0.05530000 |
0.00010000 | 0.18050542 % |
3526038.50000000 |
|
|
SYRUP_TRY |
10.89200000 |
10.88000000 |
0.01200000 | 0.11017260 % |
281477.30000000 |
|
|
SYRUP_USDC |
0.24170000 |
0.24160000 |
0.00010000 | 0.04137360 % |
1031759.40000000 |
|
|
SYRUP_USDT |
0.24160000 |
0.24150000 |
0.00010000 | 0.04139073 % |
4192728.60000000 |
|
|
SYS_USDT |
0.01007000 |
0.01005000 |
0.00002000 | 0.19860973 % |
6267568.00000000 |
|
|
S_BNB |
0.00007357 |
0.00007343 |
0.00000014 | 0.19029496 % |
421061.80000000 |
|
|
S_BTC |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
294706.50000000 |
|
|
S_EUR |
0.03987000 |
0.03962000 |
0.00025000 | 0.62703787 % |
3122232.80000000 |
|
|
S_TRY |
2.10000000 |
2.09000000 |
0.01000000 | 0.47619048 % |
11462405.80000000 |
|
|
S_USDC |
0.04646000 |
0.04644000 |
0.00002000 | 0.04304778 % |
5423617.70000000 |
|
|
S_USDT |
0.04645000 |
0.04644000 |
0.00001000 | 0.02152853 % |
77010708.00000000 |
|
|
TAO_BTC |
0.00324100 |
0.00323700 |
0.00000400 | 0.12341870 % |
259.47790000 |
|
|
TAO_FDUSD |
252.20000000 |
252.10000000 |
0.10000000 | 0.03965107 % |
561.46730000 |
|
|
TAO_IDR |
4348108.00000000 |
4337701.00000000 |
10407.00000000 | 0.23934548 % |
39.03600000 |
|
|
TAO_JPY |
40300.00000000 |
40111.00000000 |
189.00000000 | 0.46898263 % |
69.89348000 |
|
|
TAO_TRY |
11340.00000000 |
11338.00000000 |
2.00000000 | 0.01763668 % |
2219.45410000 |
|
|
TAO_U |
252.50000000 |
251.30000000 |
1.20000000 | 0.47524752 % |
13.70460000 |
|
|
TAO_USD1 |
252.10000000 |
251.60000000 |
0.50000000 | 0.19833399 % |
11.77840000 |
|
|
TAO_USDC |
251.80000000 |
251.70000000 |
0.10000000 | 0.03971406 % |
18909.14270000 |
|
|
TAO_USDT |
251.80000000 |
251.70000000 |
0.10000000 | 0.03971406 % |
57486.00580000 |
|
|
TFUEL_BTC |
0.00000016 |
0.00000015 |
0.00000001 | 6.25000000 % |
56711.00000000 |
|
|
TFUEL_USDT |
0.01188000 |
0.01187000 |
0.00001000 | 0.08417508 % |
27142536.00000000 |
|
|
THETA_BTC |
0.00000287 |
0.00000285 |
0.00000002 | 0.69686411 % |
137171.90000000 |
|
|
THETA_TRY |
10.02000000 |
10.01000000 |
0.01000000 | 0.09980040 % |
520955.70000000 |
|
|
THETA_USDC |
0.22300000 |
0.22200000 |
0.00100000 | 0.44843049 % |
633712.40000000 |
|
|
THETA_USDT |
0.22300000 |
0.22200000 |
0.00100000 | 0.44843049 % |
7467070.70000000 |
|
|
THE_TRY |
4.63800000 |
4.63400000 |
0.00400000 | 0.08624407 % |
5485699.90000000 |
|
|
THE_USDC |
0.10300000 |
0.10280000 |
0.00020000 | 0.19417476 % |
1944262.00000000 |
|
|
THE_USDT |
0.10300000 |
0.10290000 |
0.00010000 | 0.09708738 % |
11458503.20000000 |
|
|
TIA_TRY |
15.90000000 |
15.89000000 |
0.01000000 | 0.06289308 % |
2453668.78000000 |
|
|
TIA_USDC |
0.35290000 |
0.35280000 |
0.00010000 | 0.02833664 % |
513632.22000000 |
|
|
TIA_USDT |
0.35280000 |
0.35270000 |
0.00010000 | 0.02834467 % |
6395265.66000000 |
|
|
TKO_IDR |
1111.68000000 |
1109.48000000 |
2.20000000 | 0.19789868 % |
223077.00000000 |
|
|
TKO_USDT |
0.06440000 |
0.06430000 |
0.00010000 | 0.15527950 % |
5345813.60000000 |
|
|
TLM_TRY |
0.08660000 |
0.08650000 |
0.00010000 | 0.11547344 % |
497165284.00000000 |
|
|
TLM_USDC |
0.00192200 |
0.00191900 |
0.00000300 | 0.15608741 % |
51371738.00000000 |
|
|
TLM_USDT |
0.00192200 |
0.00192000 |
0.00000200 | 0.10405827 % |
919545432.00000000 |
|
|
TNSR_TRY |
1.79000000 |
1.78000000 |
0.01000000 | 0.55865922 % |
36375142.20000000 |
|
|
TNSR_USDC |
0.03980000 |
0.03970000 |
0.00010000 | 0.25125628 % |
2137165.80000000 |
|
|
TNSR_USDT |
0.03980000 |
0.03970000 |
0.00010000 | 0.25125628 % |
52348445.90000000 |
|
|
TON_FDUSD |
1.33800000 |
1.33700000 |
0.00100000 | 0.07473842 % |
22393.39000000 |
|
|
TON_TRY |
60.20000000 |
60.10000000 |
0.10000000 | 0.16611296 % |
42929.39000000 |
|
|
TON_USDC |
1.33600000 |
1.33500000 |
0.00100000 | 0.07485030 % |
502763.33000000 |
|
|
TON_USDT |
1.33600000 |
1.33500000 |
0.00100000 | 0.07485030 % |
10398394.30000000 |
|
|
TOWNS_TRY |
0.15000000 |
0.14900000 |
0.00100000 | 0.66666667 % |
75502647.00000000 |
|
|
TOWNS_USDC |
0.00333000 |
0.00332000 |
0.00001000 | 0.30030030 % |
18619117.00000000 |
|
|
TOWNS_USDT |
0.00333000 |
0.00332000 |
0.00001000 | 0.30030030 % |
190656990.00000000 |
|
|
TRB_TRY |
832.00000000 |
831.00000000 |
1.00000000 | 0.12019231 % |
8961.50300000 |
|
|
TRB_USDC |
18.48000000 |
18.47000000 |
0.01000000 | 0.05411255 % |
8866.56700000 |
|
|
TRB_USDT |
18.47000000 |
18.46000000 |
0.01000000 | 0.05414185 % |
68004.00400000 |
|
|
TREE_TRY |
3.21000000 |
3.20000000 |
0.01000000 | 0.31152648 % |
27841843.20000000 |
|
|
TREE_USDC |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
7920955.20000000 |
|
|
TREE_USDT |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
63673814.60000000 |
|
|
TRUMP_FDUSD |
2.55000000 |
2.54700000 |
0.00300000 | 0.11764706 % |
132830.89500000 |
|
|
TRUMP_JPY |
407.00000000 |
406.00000000 |
1.00000000 | 0.24570025 % |
34545.28610000 |
|
|
TRUMP_TRY |
114.80000000 |
114.70000000 |
0.10000000 | 0.08710801 % |
3070134.71500000 |
|
|
TRUMP_U |
2.56000000 |
2.53300000 |
0.02700000 | 1.05468750 % |
6335.93700000 |
|
|
TRUMP_USD1 |
2.54800000 |
2.54300000 |
0.00500000 | 0.19623234 % |
13660.57800000 |
|
|
TRUMP_USDC |
2.54600000 |
2.54500000 |
0.00100000 | 0.03927730 % |
2935281.29700000 |
|
|
TRUMP_USDT |
2.54500000 |
2.54400000 |
0.00100000 | 0.03929273 % |
29014370.45200000 |
|
|
TRU_TRY |
0.14800000 |
0.14600000 |
0.00200000 | 1.35135135 % |
290466676.00000000 |
|
|
TRU_USDT |
0.00330000 |
0.00320000 |
0.00010000 | 3.03030303 % |
188099559.00000000 |
|
|
TRX_BNB |
0.00051200 |
0.00051110 |
0.00000090 | 0.17578125 % |
658373.00000000 |
|
|
TRX_BTC |
0.00000416 |
0.00000415 |
0.00000001 | 0.24038462 % |
2383425.00000000 |
|
|
TRX_ETH |
0.00013958 |
0.00013933 |
0.00000025 | 0.17910875 % |
749353.00000000 |
|
|
TRX_EUR |
0.27610000 |
0.27600000 |
0.00010000 | 0.03621876 % |
1108461.00000000 |
|
|
TRX_JPY |
51.64000000 |
51.63000000 |
0.01000000 | 0.01936483 % |
353542.23000000 |
|
|
TRX_TRY |
14.56400000 |
14.56300000 |
0.00100000 | 0.00686625 % |
6181784.00000000 |
|
|
TRX_U |
0.32350000 |
0.32300000 |
0.00050000 | 0.15455951 % |
12491.20000000 |
|
|
TRX_USD1 |
0.32370000 |
0.32310000 |
0.00060000 | 0.18535681 % |
273.00000000 |
|
|
TRX_USDC |
0.32340000 |
0.32330000 |
0.00010000 | 0.03092146 % |
8193246.60000000 |
|
|
TRX_USDT |
0.32330000 |
0.32320000 |
0.00010000 | 0.03093102 % |
116005298.80000000 |
|
|
TRX_XRP |
0.22600000 |
0.22580000 |
0.00020000 | 0.08849558 % |
615886.50000000 |
|
|
TST_TRY |
0.51900000 |
0.51800000 |
0.00100000 | 0.19267823 % |
65192094.00000000 |
|
|
TST_USDC |
0.01152000 |
0.01151000 |
0.00001000 | 0.08680556 % |
14207187.70000000 |
|
|
TST_USDT |
0.01151000 |
0.01150000 |
0.00001000 | 0.08688097 % |
107030065.50000000 |
|
|
TURBO_TRY |
0.05260000 |
0.05250000 |
0.00010000 | 0.19011407 % |
212782196.00000000 |
|
|
TURBO_USDC |
0.00116600 |
0.00116500 |
0.00000100 | 0.08576329 % |
48981593.00000000 |
|
|
TURBO_USDT |
0.00116600 |
0.00116500 |
0.00000100 | 0.08576329 % |
631034647.00000000 |
|
|
TURTLE_TRY |
2.16000000 |
2.15000000 |
0.01000000 | 0.46296296 % |
4004326.30000000 |
|
|
TURTLE_USDC |
0.04800000 |
0.04780000 |
0.00020000 | 0.41666667 % |
461935.00000000 |
|
|
TURTLE_USDT |
0.04790000 |
0.04780000 |
0.00010000 | 0.20876827 % |
12922840.50000000 |
|
|
TUSD_USDT |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
31492.00000000 |
|
|
TUT_USDC |
0.01121000 |
0.01120000 |
0.00001000 | 0.08920607 % |
7580514.00000000 |
|
|
TUT_USDT |
0.01121000 |
0.01119000 |
0.00002000 | 0.17841213 % |
33317349.00000000 |
|
|
TWT_TRY |
20.18000000 |
20.13000000 |
0.05000000 | 0.24777007 % |
263145.41000000 |
|
|
TWT_USDC |
0.44770000 |
0.44700000 |
0.00070000 | 0.15635470 % |
417510.00000000 |
|
|
TWT_USDT |
0.44780000 |
0.44730000 |
0.00050000 | 0.11165699 % |
2537758.00000000 |
|
|
T_USDC |
0.00624000 |
0.00620000 |
0.00004000 | 0.64102564 % |
329884.90000000 |
|
|
T_USDT |
0.00623000 |
0.00622000 |
0.00001000 | 0.16051364 % |
47250325.70000000 |
|
|
UMA_TRY |
21.84000000 |
21.83000000 |
0.01000000 | 0.04578755 % |
1147220.86000000 |
|
|
UMA_USDC |
0.48600000 |
0.48400000 |
0.00200000 | 0.41152263 % |
30412.40000000 |
|
|
UMA_USDT |
0.48500000 |
0.48400000 |
0.00100000 | 0.20618557 % |
3041127.80000000 |
|
|
UNI_BTC |
0.00004190 |
0.00004180 |
0.00000010 | 0.23866348 % |
11619.57000000 |
|
|
UNI_ETH |
0.00140600 |
0.00140400 |
0.00000200 | 0.14224751 % |
3123.74400000 |
|
|
UNI_FDUSD |
3.26800000 |
3.25900000 |
0.00900000 | 0.27539780 % |
1158.01000000 |
|
|
UNI_TRY |
146.80000000 |
146.70000000 |
0.10000000 | 0.06811989 % |
17433.29000000 |
|
|
UNI_U |
3.26200000 |
3.25200000 |
0.01000000 | 0.30656039 % |
961.94000000 |
|
|
UNI_USD1 |
3.26100000 |
3.25500000 |
0.00600000 | 0.18399264 % |
5.71000000 |
|
|
UNI_USDC |
3.25900000 |
3.25700000 |
0.00200000 | 0.06136852 % |
107768.06000000 |
|
|
UNI_USDT |
3.25700000 |
3.25600000 |
0.00100000 | 0.03070310 % |
1190278.46000000 |
|
|
USD1_U |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
1219086.00000000 |
|
|
USD1_USDC |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
23848944.00000000 |
|
|
USD1_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
80900478.00000000 |
|
|
USDC_BRL |
5.00550000 |
5.00540000 |
0.00010000 | 0.00199780 % |
2419761.70000000 |
|
|
USDC_IDR |
17261.00000000 |
17237.00000000 |
24.00000000 | 0.13904177 % |
77020.65000000 |
|
|
USDC_MXN |
17.43000000 |
17.42000000 |
0.01000000 | 0.05737235 % |
26078.00000000 |
|
|
USDC_PLN |
3.62200000 |
3.62100000 |
0.00100000 | 0.02760906 % |
1059747.00000000 |
|
|
USDC_TRY |
45.04000000 |
45.03000000 |
0.01000000 | 0.02220249 % |
4716171.00000000 |
|
|
USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
19033302.00000000 |
|
|
USDC_USDT |
0.99965000 |
0.99964000 |
0.00001000 | 0.00100035 % |
1141011061.00000000 |
|
|
USDE_USDC |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
1180089.00000000 |
|
|
USDE_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
1968875.00000000 |
|
|
USDP_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
41308.00000000 |
|
|
USDS_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
194608.00000000 |
|
|
USDT_ARS |
1485.00000000 |
1484.90000000 |
0.10000000 | 0.00673401 % |
1166431.00000000 |
|
|
USDT_BRL |
5.00900000 |
5.00890000 |
0.00010000 | 0.00199641 % |
47042282.60000000 |
|
|
USDT_COP |
3563.00000000 |
3562.00000000 |
1.00000000 | 0.02806624 % |
534970.00000000 |
|
|
USDT_IDR |
17245.00000000 |
17244.00000000 |
1.00000000 | 0.00579878 % |
1917998.18000000 |
|
|
USDT_MXN |
17.44000000 |
17.43000000 |
0.01000000 | 0.05733945 % |
1141433.00000000 |
|
|
USDT_PLN |
3.62300000 |
3.62200000 |
0.00100000 | 0.02760144 % |
240435.00000000 |
|
|
USDT_TRY |
45.06000000 |
45.05000000 |
0.01000000 | 0.02219263 % |
37898545.00000000 |
|
|
USDT_UAH |
45.63000000 |
45.59000000 |
0.04000000 | 0.08766163 % |
43080.00000000 |
|
|
USDT_USD |
1.00040000 |
1.00030000 |
0.00010000 | 0.00999600 % |
25034574.00000000 |
|
|
USDT_ZAR |
16.62000000 |
16.61000000 |
0.01000000 | 0.06016847 % |
756275.00000000 |
|
|
USTC_TRY |
0.24550000 |
0.24490000 |
0.00060000 | 0.24439919 % |
44010762.00000000 |
|
|
USTC_USDT |
0.00545000 |
0.00544000 |
0.00001000 | 0.18348624 % |
124306596.00000000 |
|
|
USUAL_TRY |
0.66200000 |
0.66100000 |
0.00100000 | 0.15105740 % |
12626524.10000000 |
|
|
USUAL_USDC |
0.01470000 |
0.01468000 |
0.00002000 | 0.13605442 % |
8531667.60000000 |
|
|
USUAL_USDT |
0.01469000 |
0.01468000 |
0.00001000 | 0.06807352 % |
31793126.00000000 |
|
|
U_IDR |
17245.00000000 |
17231.00000000 |
14.00000000 | 0.08118295 % |
4658.26000000 |
|
|
U_TRY |
45.04000000 |
45.03000000 |
0.01000000 | 0.02220249 % |
8619.00000000 |
|
|
U_USDC |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
2849443.00000000 |
|
|
U_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
7812718.00000000 |
|
|
VANA_TRY |
67.40000000 |
67.30000000 |
0.10000000 | 0.14836795 % |
313142.33000000 |
|
|
VANA_USDC |
1.49700000 |
1.49500000 |
0.00200000 | 0.13360053 % |
80538.36000000 |
|
|
VANA_USDT |
1.49500000 |
1.49400000 |
0.00100000 | 0.06688963 % |
3934131.87000000 |
|
|
VANRY_TRY |
0.24750000 |
0.24740000 |
0.00010000 | 0.04040404 % |
28849805.00000000 |
|
|
VANRY_USDC |
0.00550000 |
0.00549400 |
0.00000600 | 0.10909091 % |
3047407.00000000 |
|
|
VANRY_USDT |
0.00549400 |
0.00549100 |
0.00000300 | 0.05460502 % |
80597944.00000000 |
|
|
VELODROME_USDC |
0.01633000 |
0.01630000 |
0.00003000 | 0.18371096 % |
287892.50000000 |
|
|
VELODROME_USDT |
0.01633000 |
0.01632000 |
0.00001000 | 0.06123699 % |
4812300.70000000 |
|
|
VET_EUR |
0.00631900 |
0.00627700 |
0.00004200 | 0.66466213 % |
1123552.49000000 |
|
|
VET_TRY |
0.33240000 |
0.33210000 |
0.00030000 | 0.09025271 % |
39967881.30000000 |
|
|
VET_USDC |
0.00738100 |
0.00737400 |
0.00000700 | 0.09483810 % |
19822695.80000000 |
|
|
VET_USDT |
0.00737600 |
0.00737500 |
0.00000100 | 0.01355748 % |
184777035.30000001 |
|
|
VIC_TRY |
2.63000000 |
2.62000000 |
0.01000000 | 0.38022814 % |
1105870.16000000 |
|
|
VIC_USDT |
0.05830000 |
0.05820000 |
0.00010000 | 0.17152659 % |
2859074.84000000 |
|
|
VIRTUAL_IDR |
12168.00000000 |
12143.00000000 |
25.00000000 | 0.20545694 % |
2284.82000000 |
|
|
VIRTUAL_TRY |
31.77000000 |
31.75000000 |
0.02000000 | 0.06295247 % |
154908.40000000 |
|
|
VIRTUAL_USDC |
0.70560000 |
0.70520000 |
0.00040000 | 0.05668934 % |
361777.60000000 |
|
|
VIRTUAL_USDT |
0.70510000 |
0.70500000 |
0.00010000 | 0.01418239 % |
4751612.00000000 |
|
|
VTHO_USDT |
0.00058900 |
0.00058800 |
0.00000100 | 0.16977929 % |
229317747.00000000 |
|
|
WAL_BNB |
0.00011740 |
0.00011730 |
0.00000010 | 0.08517888 % |
539931.70000000 |
|
|
WAL_FDUSD |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
278134.90000000 |
|
|
WAL_TRY |
3.35000000 |
3.34000000 |
0.01000000 | 0.29850746 % |
812231.60000000 |
|
|
WAL_USDC |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
205498.60000000 |
|
|
WAL_USDT |
0.07420000 |
0.07410000 |
0.00010000 | 0.13477089 % |
4143416.00000000 |
|
|
WAXP_USDT |
0.00693000 |
0.00692000 |
0.00001000 | 0.14430014 % |
62945894.00000000 |
|
|
WBETH_ETH |
1.09470000 |
1.09450000 |
0.00020000 | 0.01826985 % |
739.64140000 |
|
|
WBETH_USDT |
2537.16000000 |
2536.99000000 |
0.17000000 | 0.00670041 % |
183.35030000 |
|
|
WBTC_BTC |
0.99720000 |
0.99710000 |
0.00010000 | 0.01002808 % |
56.13598000 |
|
|
WBTC_ETH |
33.43000000 |
33.39000000 |
0.04000000 | 0.11965301 % |
0.11006000 |
|
|
WBTC_USDT |
77499.95000000 |
77478.46000000 |
21.49000000 | 0.02772905 % |
21.84406000 |
|
|
WCT_TRY |
2.91000000 |
2.89000000 |
0.02000000 | 0.68728522 % |
3841691.90000000 |
|
|
WCT_USDC |
0.06470000 |
0.06440000 |
0.00030000 | 0.46367852 % |
797908.60000000 |
|
|
WCT_USDT |
0.06450000 |
0.06440000 |
0.00010000 | 0.15503876 % |
28632425.80000000 |
|
|
WIF_FDUSD |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
166254.22000000 |
|
|
WIF_IDR |
3097.00000000 |
3000.00000000 |
97.00000000 | 3.13206329 % |
344.74000000 |
|
|
WIF_TRY |
8.05000000 |
8.04000000 |
0.01000000 | 0.12422360 % |
2299993.03000000 |
|
|
WIF_USDC |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
3130154.70000000 |
|
|
WIF_USDT |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
22171385.33000000 |
|
|
WIN_EUR |
0.00001753 |
0.00001749 |
0.00000004 | 0.22818026 % |
325961129.00000000 |
|
|
WIN_TRX |
0.00006350 |
0.00006330 |
0.00000020 | 0.31496063 % |
29481325.70000000 |
|
|
WIN_USDT |
0.00002051 |
0.00002049 |
0.00000002 | 0.09751341 % |
8685898844.00000000 |
|
|
WLD_BTC |
0.00000334 |
0.00000333 |
0.00000001 | 0.29940120 % |
479122.50000000 |
|
|
WLD_EUR |
0.22260000 |
0.22160000 |
0.00100000 | 0.44923630 % |
82636.60000000 |
|
|
WLD_FDUSD |
0.26010000 |
0.25990000 |
0.00020000 | 0.07689350 % |
346355.20000000 |
|
|
WLD_IDR |
4484.00000000 |
4470.00000000 |
14.00000000 | 0.31222123 % |
9516.42000000 |
|
|
WLD_TRY |
11.70000000 |
11.69000000 |
0.01000000 | 0.08547009 % |
4054705.40000000 |
|
|
WLD_U |
0.26030000 |
0.25900000 |
0.00130000 | 0.49942374 % |
12762.60000000 |
|
|
WLD_USDC |
0.25970000 |
0.25960000 |
0.00010000 | 0.03850597 % |
2060672.40000000 |
|
|
WLD_USDT |
0.25970000 |
0.25960000 |
0.00010000 | 0.03850597 % |
27044956.20000000 |
|
|
WLFI_EUR |
0.06440000 |
0.06410000 |
0.00030000 | 0.46583851 % |
49770.60000000 |
|
|
WLFI_TRY |
3.38900000 |
3.38800000 |
0.00100000 | 0.02950723 % |
7245780.00000000 |
|
|
WLFI_U |
0.07540000 |
0.07500000 |
0.00040000 | 0.53050398 % |
281048.30000000 |
|
|
WLFI_USD1 |
0.07540000 |
0.07530000 |
0.00010000 | 0.13262599 % |
43092857.00000000 |
|
|
WLFI_USDC |
0.07530000 |
0.07520000 |
0.00010000 | 0.13280212 % |
12918023.00000000 |
|
|
WLFI_USDT |
0.07530000 |
0.07520000 |
0.00010000 | 0.13280212 % |
97079440.80000000 |
|
|
WOO_USDT |
0.02000000 |
0.01990000 |
0.00010000 | 0.50000000 % |
40034024.40000000 |
|
|
W_TRY |
0.60500000 |
0.60400000 |
0.00100000 | 0.16528926 % |
187809797.00000000 |
|
|
W_USDC |
0.01350000 |
0.01340000 |
0.00010000 | 0.74074074 % |
142958098.00000000 |
|
|
W_USDT |
0.01350000 |
0.01340000 |
0.00010000 | 0.74074074 % |
709752037.50000000 |
|
|
XAI_TRY |
0.50340000 |
0.50240000 |
0.00100000 | 0.19864919 % |
126101491.20000000 |
|
|
XAI_USDC |
0.01121000 |
0.01110000 |
0.00011000 | 0.98126673 % |
5535558.40000000 |
|
|
XAI_USDT |
0.01117000 |
0.01116000 |
0.00001000 | 0.08952551 % |
257025005.50000000 |
|
|
XAUT_BTC |
0.06044000 |
0.06040000 |
0.00004000 | 0.06618134 % |
45.88730000 |
|
|
XAUT_TRY |
211607.00000000 |
211564.00000000 |
43.00000000 | 0.02032069 % |
24.32860000 |
|
|
XAUT_U |
4699.56000000 |
4694.93000000 |
4.63000000 | 0.09851986 % |
0.86700000 |
|
|
XAUT_USDC |
4698.41000000 |
4698.40000000 |
0.01000000 | 0.00021284 % |
32.32570000 |
|
|
XAUT_USDT |
4696.49000000 |
4696.48000000 |
0.01000000 | 0.00021292 % |
1077.40230000 |
|
|
XEC_TRY |
0.00032200 |
0.00032190 |
0.00000010 | 0.03105590 % |
3684290281.00000000 |
|
|
XEC_USDT |
0.00000715 |
0.00000714 |
0.00000001 | 0.13986014 % |
31063488243.00000000 |
|
|
XLM_BTC |
0.00000222 |
0.00000221 |
0.00000001 | 0.45045045 % |
327940.00000000 |
|
|
XLM_ETH |
0.00007448 |
0.00007426 |
0.00000022 | 0.29538131 % |
155517.00000000 |
|
|
XLM_EUR |
0.14720000 |
0.14710000 |
0.00010000 | 0.06793478 % |
675856.00000000 |
|
|
XLM_FDUSD |
0.17350000 |
0.17190000 |
0.00160000 | 0.92219020 % |
9484.00000000 |
|
|
XLM_JPY |
27.53000000 |
27.52000000 |
0.01000000 | 0.03632401 % |
172285.90000000 |
|
|
XLM_TRY |
7.76500000 |
7.76200000 |
0.00300000 | 0.03863490 % |
1375649.00000000 |
|
|
XLM_USDC |
0.17240000 |
0.17230000 |
0.00010000 | 0.05800464 % |
7847919.00000000 |
|
|
XLM_USDT |
0.17240000 |
0.17230000 |
0.00010000 | 0.05800464 % |
36950950.00000000 |
|
|
XNO_USDT |
0.51500000 |
0.51400000 |
0.00100000 | 0.19417476 % |
251146.97000000 |
|
|
XPL_FDUSD |
0.10040000 |
0.10000000 |
0.00040000 | 0.39840637 % |
12031.40000000 |
|
|
XPL_TRY |
4.51000000 |
4.50000000 |
0.01000000 | 0.22172949 % |
1277377.20000000 |
|
|
XPL_USDC |
0.10020000 |
0.10010000 |
0.00010000 | 0.09980040 % |
3573057.10000000 |
|
|
XPL_USDT |
0.10010000 |
0.10000000 |
0.00010000 | 0.09990010 % |
26556656.60000000 |
|
|
XRP_BNB |
0.00226480 |
0.00226260 |
0.00000220 | 0.09713882 % |
13351.70000000 |
|
|
XRP_BRL |
7.16800000 |
7.16700000 |
0.00100000 | 0.01395089 % |
72421.20000000 |
|
|
XRP_BTC |
0.00001841 |
0.00001840 |
0.00000001 | 0.05431831 % |
955457.80000000 |
|
|
XRP_ETH |
0.00061740 |
0.00061710 |
0.00000030 | 0.04859086 % |
138784.30000000 |
|
|
XRP_EUR |
1.22230000 |
1.22220000 |
0.00010000 | 0.00818130 % |
889498.40000000 |
|
|
XRP_FDUSD |
1.43320000 |
1.43310000 |
0.00010000 | 0.00697739 % |
717728.50000000 |
|
|
XRP_IDR |
24710.00000000 |
24671.00000000 |
39.00000000 | 0.15783084 % |
11104.20000000 |
|
|
XRP_JPY |
228.56000000 |
228.55000000 |
0.01000000 | 0.00437522 % |
1267645.60000000 |
|
|
XRP_RLUSD |
1.43160000 |
1.43110000 |
0.00050000 | 0.03492596 % |
224673.50000000 |
|
|
XRP_TRY |
64.48000000 |
64.47000000 |
0.01000000 | 0.01550868 % |
2263960.00000000 |
|
|
XRP_U |
1.43170000 |
1.43100000 |
0.00070000 | 0.04889292 % |
98838.20000000 |
|
|
XRP_USD1 |
1.43160000 |
1.43130000 |
0.00030000 | 0.02095557 % |
1740540.10000000 |
|
|
XRP_USDC |
1.43160000 |
1.43150000 |
0.00010000 | 0.00698519 % |
7097384.70000000 |
|
|
XRP_USDT |
1.43100000 |
1.43090000 |
0.00010000 | 0.00698812 % |
36138400.80000000 |
|
|
XTZ_BTC |
0.00000477 |
0.00000475 |
0.00000002 | 0.41928721 % |
20285.20000000 |
|
|
XTZ_TRY |
16.68000000 |
16.64000000 |
0.04000000 | 0.23980815 % |
18272.72000000 |
|
|
XTZ_USDC |
0.37040000 |
0.37010000 |
0.00030000 | 0.08099352 % |
118572.20000000 |
|
|
XTZ_USDT |
0.37020000 |
0.37000000 |
0.00020000 | 0.05402485 % |
986695.10000000 |
|
|
XUSD_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
5567267.00000000 |
|
|
XVG_TRY |
0.15310000 |
0.15280000 |
0.00030000 | 0.19595036 % |
135868571.00000000 |
|
|
XVG_USDC |
0.00340000 |
0.00339100 |
0.00000900 | 0.26470588 % |
32442750.00000000 |
|
|
XVG_USDT |
0.00339500 |
0.00339400 |
0.00000100 | 0.02945508 % |
172026967.00000000 |
|
|
XVS_BNB |
0.00421000 |
0.00416000 |
0.00005000 | 1.18764846 % |
353.00000000 |
|
|
XVS_BTC |
0.00003410 |
0.00003390 |
0.00000020 | 0.58651026 % |
553.78000000 |
|
|
XVS_USDT |
2.65000000 |
2.64000000 |
0.01000000 | 0.37735849 % |
97417.58000000 |
|
|
YB_TRY |
5.45000000 |
5.44000000 |
0.01000000 | 0.18348624 % |
1901952.10000000 |
|
|
YB_USDC |
0.12090000 |
0.12070000 |
0.00020000 | 0.16542597 % |
523106.50000000 |
|
|
YB_USDT |
0.12090000 |
0.12080000 |
0.00010000 | 0.08271299 % |
3832132.10000000 |
|
|
YFI_USDT |
2757.00000000 |
2755.00000000 |
2.00000000 | 0.07254262 % |
97.45394000 |
|
|
YGG_USDC |
0.04403000 |
0.04394000 |
0.00009000 | 0.20440609 % |
6537603.20000000 |
|
|
YGG_USDT |
0.04399000 |
0.04397000 |
0.00002000 | 0.04546488 % |
140605911.30000001 |
|
|
ZAMA_TRY |
1.31100000 |
1.30600000 |
0.00500000 | 0.38138825 % |
320834.00000000 |
|
|
ZAMA_USDC |
0.02904000 |
0.02902000 |
0.00002000 | 0.06887052 % |
11384569.00000000 |
|
|
ZAMA_USDT |
0.02903000 |
0.02902000 |
0.00001000 | 0.03444712 % |
474511458.00000000 |
|
|
ZBT_TRY |
6.28000000 |
6.27000000 |
0.01000000 | 0.15923567 % |
86644030.50000000 |
|
|
ZBT_USDC |
0.13950000 |
0.13920000 |
0.00030000 | 0.21505376 % |
18627587.10000000 |
|
|
ZBT_USDT |
0.13930000 |
0.13920000 |
0.00010000 | 0.07178751 % |
237990862.19999999 |
|
|
ZEC_BTC |
0.00463060 |
0.00462950 |
0.00000110 | 0.02375502 % |
3845.72600000 |
|
|
ZEC_ETH |
0.15573000 |
0.15492000 |
0.00081000 | 0.52013100 % |
315.16600000 |
|
|
ZEC_U |
361.26000000 |
359.50000000 |
1.76000000 | 0.48718375 % |
286.46900000 |
|
|
ZEC_USD1 |
360.17000000 |
359.87000000 |
0.30000000 | 0.08329400 % |
74.46900000 |
|
|
ZEC_USDC |
360.08000000 |
360.00000000 |
0.08000000 | 0.02221729 % |
14654.85400000 |
|
|
ZEC_USDT |
359.91000000 |
359.90000000 |
0.01000000 | 0.00277847 % |
114152.50100000 |
|
|
ZEN_BTC |
0.00007799 |
0.00007760 |
0.00000039 | 0.50006411 % |
1332.17000000 |
|
|
ZEN_USDC |
6.05000000 |
6.04400000 |
0.00600000 | 0.09917355 % |
21224.85000000 |
|
|
ZEN_USDT |
6.04300000 |
6.04200000 |
0.00100000 | 0.01654807 % |
259807.25000000 |
|
|
ZIL_IDR |
71.60000000 |
71.10000000 |
0.50000000 | 0.69832402 % |
108237.00000000 |
|
|
ZIL_TRY |
0.18630000 |
0.18590000 |
0.00040000 | 0.21470746 % |
5560333.80000000 |
|
|
ZIL_USDT |
0.00414000 |
0.00413000 |
0.00001000 | 0.24154589 % |
75419434.90000001 |
|
|
ZKC_TRY |
3.37000000 |
3.36000000 |
0.01000000 | 0.29673591 % |
2048242.90000000 |
|
|
ZKC_USDC |
0.07470000 |
0.07460000 |
0.00010000 | 0.13386881 % |
769887.50000000 |
|
|
ZKC_USDT |
0.07460000 |
0.07450000 |
0.00010000 | 0.13404826 % |
23411893.20000000 |
|
|
ZKP_TRY |
3.52000000 |
3.51300000 |
0.00700000 | 0.19886364 % |
4686387.40000000 |
|
|
ZKP_USDC |
0.07830000 |
0.07810000 |
0.00020000 | 0.25542784 % |
2509604.50000000 |
|
|
ZKP_USDT |
0.07820000 |
0.07810000 |
0.00010000 | 0.12787724 % |
26919314.90000000 |
|
|
ZK_TRY |
0.73100000 |
0.73000000 |
0.00100000 | 0.13679891 % |
19927737.40000000 |
|
|
ZK_USDC |
0.01622000 |
0.01621000 |
0.00001000 | 0.06165228 % |
8745839.00000000 |
|
|
ZK_USDT |
0.01622000 |
0.01621000 |
0.00001000 | 0.06165228 % |
131096272.09999999 |
|
|
ZRO_FDUSD |
1.58600000 |
1.58500000 |
0.00100000 | 0.06305170 % |
60730.26000000 |
|
|
ZRO_TRY |
71.30000000 |
71.20000000 |
0.10000000 | 0.14025245 % |
90629.72000000 |
|
|
ZRO_USDC |
1.58400000 |
1.58300000 |
0.00100000 | 0.06313131 % |
119666.33000000 |
|
|
ZRO_USDT |
1.58300000 |
1.58200000 |
0.00100000 | 0.06317119 % |
1094689.25000000 |
|
|
ZRX_USDT |
0.11250000 |
0.11230000 |
0.00020000 | 0.17777778 % |
3328158.00000000 |
|
|
币安人生_USDC |
0.37740000 |
0.37700000 |
0.00040000 | 0.10598834 % |
5774042.60000000 |
|
|
币安人生_USDT |
0.37700000 |
0.37680000 |
0.00020000 | 0.05305040 % |
68353235.90000001 |
|
|