Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00001011 |
0.00001006 |
0.00000005 | 0.49455984 % |
7074033.80000000 |
|
|
1000CAT_FDUSD |
0.00653000 |
0.00651000 |
0.00002000 | 0.30627871 % |
4563057.30000000 |
|
|
1000CAT_TRY |
0.25900000 |
0.25800000 |
0.00100000 | 0.38610039 % |
47171537.50000000 |
|
|
1000CAT_USDC |
0.00652000 |
0.00650000 |
0.00002000 | 0.30674847 % |
7168662.50000000 |
|
|
1000CAT_USDT |
0.00651000 |
0.00650000 |
0.00001000 | 0.15360983 % |
283880420.10000002 |
|
|
1000SATS_FDUSD |
0.00003830 |
0.00003810 |
0.00000020 | 0.52219321 % |
148875030.00000000 |
|
|
1000SATS_TRY |
0.00151800 |
0.00151600 |
0.00000200 | 0.13175231 % |
27208955222.00000000 |
|
|
1000SATS_USDC |
0.00003830 |
0.00003820 |
0.00000010 | 0.26109661 % |
4420538198.00000000 |
|
|
1000SATS_USDT |
0.00003820 |
0.00003810 |
0.00000010 | 0.26178010 % |
168500948407.00000000 |
|
|
1INCH_BTC |
0.00000169 |
0.00000168 |
0.00000001 | 0.59171598 % |
64548.20000000 |
|
|
1INCH_USDT |
0.18120000 |
0.18110000 |
0.00010000 | 0.05518764 % |
6734720.00000000 |
|
|
1MBABYDOGE_FDUSD |
0.00113020 |
0.00112910 |
0.00000110 | 0.09732791 % |
33711132.00000000 |
|
|
1MBABYDOGE_TRY |
0.04492000 |
0.04488000 |
0.00004000 | 0.08904720 % |
173662246.00000000 |
|
|
1MBABYDOGE_USDC |
0.00113110 |
0.00112820 |
0.00000290 | 0.25638759 % |
70485519.00000000 |
|
|
1MBABYDOGE_USDT |
0.00112770 |
0.00112740 |
0.00000030 | 0.02660282 % |
1210971865.00000000 |
|
|
AAVE_BTC |
0.00241800 |
0.00241700 |
0.00000100 | 0.04135649 % |
6031.09400000 |
|
|
AAVE_ETH |
0.10706000 |
0.10704000 |
0.00002000 | 0.01868111 % |
6455.75200000 |
|
|
AAVE_FDUSD |
260.59000000 |
260.42000000 |
0.17000000 | 0.06523658 % |
1480.76800000 |
|
|
AAVE_TRY |
10348.00000000 |
10344.00000000 |
4.00000000 | 0.03865481 % |
1545.13700000 |
|
|
AAVE_USDC |
260.21000000 |
260.19000000 |
0.02000000 | 0.00768610 % |
45459.04600000 |
|
|
AAVE_USDT |
260.05000000 |
260.03000000 |
0.02000000 | 0.00769083 % |
161814.68200000 |
|
|
ACA_TRY |
1.00600000 |
1.00400000 |
0.00200000 | 0.19880716 % |
10069959.00000000 |
|
|
ACA_USDT |
0.02530000 |
0.02520000 |
0.00010000 | 0.39525692 % |
21521864.94000000 |
|
|
ACE_TRY |
20.28000000 |
20.27000000 |
0.01000000 | 0.04930966 % |
61074.50000000 |
|
|
ACE_USDT |
0.51000000 |
0.50900000 |
0.00100000 | 0.19607843 % |
639903.20000000 |
|
|
ACH_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
76863.00000000 |
|
|
ACH_TRY |
0.73160000 |
0.73140000 |
0.00020000 | 0.02733734 % |
40277466.00000000 |
|
|
ACH_USDT |
0.01839000 |
0.01838000 |
0.00001000 | 0.05437738 % |
140971466.00000000 |
|
|
ACM_USDT |
0.77000000 |
0.76900000 |
0.00100000 | 0.12987013 % |
897490.30000000 |
|
|
ACT_EUR |
0.03670000 |
0.03610000 |
0.00060000 | 1.63487738 % |
6556.20000000 |
|
|
ACT_FDUSD |
0.04230000 |
0.04220000 |
0.00010000 | 0.23640662 % |
111237.80000000 |
|
|
ACT_TRY |
1.68000000 |
1.67000000 |
0.01000000 | 0.59523810 % |
23412541.00000000 |
|
|
ACT_USDC |
0.04220000 |
0.04210000 |
0.00010000 | 0.23696682 % |
1551452.40000000 |
|
|
ACT_USDT |
0.04220000 |
0.04210000 |
0.00010000 | 0.23696682 % |
55797122.30000000 |
|
|
ACX_TRY |
6.03000000 |
6.01000000 |
0.02000000 | 0.33167496 % |
164170.30000000 |
|
|
ACX_USDC |
0.15160000 |
0.15130000 |
0.00030000 | 0.19788918 % |
585570.30000000 |
|
|
ACX_USDT |
0.15140000 |
0.15130000 |
0.00010000 | 0.06605020 % |
5562757.40000000 |
|
|
ADA_BNB |
0.00089100 |
0.00089000 |
0.00000100 | 0.11223345 % |
159648.30000000 |
|
|
ADA_BRL |
3.19900000 |
3.19800000 |
0.00100000 | 0.03125977 % |
155610.60000000 |
|
|
ADA_BTC |
0.00000536 |
0.00000535 |
0.00000001 | 0.18656716 % |
2139187.90000000 |
|
|
ADA_ETH |
0.00023690 |
0.00023680 |
0.00000010 | 0.04221190 % |
553178.90000000 |
|
|
ADA_EUR |
0.49570000 |
0.49560000 |
0.00010000 | 0.02017349 % |
1537733.80000000 |
|
|
ADA_FDUSD |
0.57660000 |
0.57650000 |
0.00010000 | 0.01734305 % |
3626799.40000000 |
|
|
ADA_JPY |
83.85000000 |
83.84000000 |
0.01000000 | 0.01192606 % |
2763269.70000000 |
|
|
ADA_TRY |
22.90000000 |
22.89000000 |
0.01000000 | 0.04366812 % |
1313029.30000000 |
|
|
ADA_USDC |
0.57590000 |
0.57570000 |
0.00020000 | 0.03472825 % |
18088425.60000000 |
|
|
ADA_USDT |
0.57540000 |
0.57530000 |
0.00010000 | 0.01737921 % |
101946640.70000000 |
|
|
ADX_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
278446.00000000 |
|
|
ADX_ETH |
0.00003449 |
0.00003448 |
0.00000001 | 0.02899391 % |
2179743.00000000 |
|
|
ADX_USDT |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
5158986.00000000 |
|
|
AEUR_USDT |
1.04420000 |
1.04340000 |
0.00080000 | 0.07661368 % |
49753.60000000 |
|
|
AEVO_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
130119.95000000 |
|
|
AEVO_FDUSD |
0.08120000 |
0.08100000 |
0.00020000 | 0.24630542 % |
360666.04000000 |
|
|
AEVO_TRY |
3.22000000 |
3.21000000 |
0.01000000 | 0.31055901 % |
2132975.53000000 |
|
|
AEVO_USDT |
0.08090000 |
0.08080000 |
0.00010000 | 0.12360939 % |
9775758.67000000 |
|
|
AGLD_BTC |
0.00000655 |
0.00000652 |
0.00000003 | 0.45801527 % |
50608.70000000 |
|
|
AGLD_USDT |
0.70400000 |
0.70300000 |
0.00100000 | 0.14204545 % |
1134464.40000000 |
|
|
AIXBT_TRY |
5.36000000 |
5.35000000 |
0.01000000 | 0.18656716 % |
6246993.90000000 |
|
|
AIXBT_USDC |
0.13470000 |
0.13450000 |
0.00020000 | 0.14847810 % |
8649452.20000000 |
|
|
AIXBT_USDT |
0.13450000 |
0.13440000 |
0.00010000 | 0.07434944 % |
111271066.09999999 |
|
|
AI_BNB |
0.00017120 |
0.00017110 |
0.00000010 | 0.05841121 % |
152140.80000000 |
|
|
AI_BTC |
0.00000103 |
0.00000102 |
0.00000001 | 0.97087379 % |
461965.30000000 |
|
|
AI_FDUSD |
0.11120000 |
0.11060000 |
0.00060000 | 0.53956835 % |
16450.50000000 |
|
|
AI_TRY |
4.41000000 |
4.40000000 |
0.01000000 | 0.22675737 % |
1817189.70000000 |
|
|
AI_USDT |
0.11060000 |
0.11050000 |
0.00010000 | 0.09041591 % |
10657201.60000000 |
|
|
ALCX_USDT |
7.48000000 |
7.47000000 |
0.01000000 | 0.13368984 % |
30054.80840000 |
|
|
ALGO_BTC |
0.00000168 |
0.00000167 |
0.00000001 | 0.59523810 % |
949446.00000000 |
|
|
ALGO_TRY |
7.16600000 |
7.16000000 |
0.00600000 | 0.08372872 % |
809375.40000000 |
|
|
ALGO_USDC |
0.18010000 |
0.18000000 |
0.00010000 | 0.05552471 % |
11046494.00000000 |
|
|
ALGO_USDT |
0.18000000 |
0.17990000 |
0.00010000 | 0.05555556 % |
27815784.00000000 |
|
|
ALICE_TRY |
14.88000000 |
14.84000000 |
0.04000000 | 0.26881720 % |
160859.85900000 |
|
|
ALICE_USDT |
0.37360000 |
0.37330000 |
0.00030000 | 0.08029979 % |
1900117.72000000 |
|
|
ALPHA_USDT |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
46033345.00000000 |
|
|
ALPINE_TRY |
26.92000000 |
26.87000000 |
0.05000000 | 0.18573551 % |
205095.13000000 |
|
|
ALPINE_USDT |
0.67700000 |
0.67600000 |
0.00100000 | 0.14771049 % |
1097753.68000000 |
|
|
ALT_BNB |
0.00004240 |
0.00004220 |
0.00000020 | 0.47169811 % |
3003823.00000000 |
|
|
ALT_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
2760095.00000000 |
|
|
ALT_FDUSD |
0.02740000 |
0.02736000 |
0.00004000 | 0.14598540 % |
5999165.00000000 |
|
|
ALT_TRY |
1.08800000 |
1.08600000 |
0.00200000 | 0.18382353 % |
26180840.00000000 |
|
|
ALT_USDC |
0.02734000 |
0.02733000 |
0.00001000 | 0.03657644 % |
9509240.00000000 |
|
|
ALT_USDT |
0.02733000 |
0.02732000 |
0.00001000 | 0.03658983 % |
146774367.00000000 |
|
|
AMP_TRY |
0.13530000 |
0.13520000 |
0.00010000 | 0.07390983 % |
92652266.00000000 |
|
|
AMP_USDT |
0.00339900 |
0.00339700 |
0.00000200 | 0.05884084 % |
259902229.00000000 |
|
|
ANIME_FDUSD |
0.01810000 |
0.01806000 |
0.00004000 | 0.22099448 % |
822212.40000000 |
|
|
ANIME_TRY |
0.71900000 |
0.71800000 |
0.00100000 | 0.13908206 % |
36093309.30000000 |
|
|
ANIME_USDC |
0.01807000 |
0.01805000 |
0.00002000 | 0.11068069 % |
13699556.20000000 |
|
|
ANIME_USDT |
0.01806000 |
0.01805000 |
0.00001000 | 0.05537099 % |
215560933.59999999 |
|
|
ANKR_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
884133.00000000 |
|
|
ANKR_TRY |
0.56550000 |
0.56460000 |
0.00090000 | 0.15915119 % |
7878760.00000000 |
|
|
ANKR_USDT |
0.01420000 |
0.01419000 |
0.00001000 | 0.07042254 % |
59053782.10000000 |
|
|
APE_BTC |
0.00000574 |
0.00000573 |
0.00000001 | 0.17421603 % |
97096.31000000 |
|
|
APE_FDUSD |
0.61870000 |
0.61770000 |
0.00100000 | 0.16162922 % |
75723.49000000 |
|
|
APE_TRY |
24.55000000 |
24.53000000 |
0.02000000 | 0.08146640 % |
541664.53200000 |
|
|
APE_USDC |
0.61710000 |
0.61700000 |
0.00010000 | 0.01620483 % |
448138.40000000 |
|
|
APE_USDT |
0.61690000 |
0.61680000 |
0.00010000 | 0.01621008 % |
5455545.72000000 |
|
|
API3_BTC |
0.00000576 |
0.00000575 |
0.00000001 | 0.17361111 % |
50581.45000000 |
|
|
API3_TRY |
24.63000000 |
24.62000000 |
0.01000000 | 0.04060089 % |
310957.27000000 |
|
|
API3_USDT |
0.62000000 |
0.61900000 |
0.00100000 | 0.16129032 % |
1709931.76000000 |
|
|
APT_BTC |
0.00004377 |
0.00004375 |
0.00000002 | 0.04569340 % |
292502.86000000 |
|
|
APT_ETH |
0.00193800 |
0.00193700 |
0.00000100 | 0.05159959 % |
52495.42000000 |
|
|
APT_EUR |
4.06700000 |
4.05200000 |
0.01500000 | 0.36882223 % |
18415.88000000 |
|
|
APT_FDUSD |
4.71600000 |
4.71400000 |
0.00200000 | 0.04240882 % |
551052.44000000 |
|
|
APT_JPY |
686.20000000 |
684.90000000 |
1.30000000 | 0.18944914 % |
28503.57000000 |
|
|
APT_TRY |
187.30000000 |
187.20000000 |
0.10000000 | 0.05339028 % |
465813.70000000 |
|
|
APT_USDC |
4.71000000 |
4.70900000 |
0.00100000 | 0.02123142 % |
3807147.64000000 |
|
|
APT_USDT |
4.70700000 |
4.70600000 |
0.00100000 | 0.02124495 % |
19566504.50000000 |
|
|
ARB_BTC |
0.00000295 |
0.00000294 |
0.00000001 | 0.33898305 % |
2433430.50000000 |
|
|
ARB_ETH |
0.00013030 |
0.00013020 |
0.00000010 | 0.07674597 % |
936317.80000000 |
|
|
ARB_EUR |
0.27270000 |
0.27240000 |
0.00030000 | 0.11001100 % |
135471.60000000 |
|
|
ARB_FDUSD |
0.31710000 |
0.31700000 |
0.00010000 | 0.03153579 % |
466387.10000000 |
|
|
ARB_TRY |
12.60000000 |
12.59000000 |
0.01000000 | 0.07936508 % |
5316409.30000000 |
|
|
ARB_TUSD |
0.31730000 |
0.31720000 |
0.00010000 | 0.03151592 % |
41038.60000000 |
|
|
ARB_USDC |
0.31670000 |
0.31660000 |
0.00010000 | 0.03157562 % |
16159540.60000000 |
|
|
ARB_USDT |
0.31650000 |
0.31640000 |
0.00010000 | 0.03159558 % |
96882294.20000000 |
|
|
ARDR_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
537178.00000000 |
|
|
ARDR_USDT |
0.08362000 |
0.08354000 |
0.00008000 | 0.09567089 % |
14766605.00000000 |
|
|
ARKM_BNB |
0.00070200 |
0.00070000 |
0.00000200 | 0.28490028 % |
10424.80000000 |
|
|
ARKM_BTC |
0.00000422 |
0.00000421 |
0.00000001 | 0.23696682 % |
45805.50000000 |
|
|
ARKM_FDUSD |
0.45500000 |
0.45300000 |
0.00200000 | 0.43956044 % |
86297.80000000 |
|
|
ARKM_TRY |
18.04000000 |
18.02000000 |
0.02000000 | 0.11086475 % |
2068850.10000000 |
|
|
ARKM_USDC |
0.45400000 |
0.45300000 |
0.00100000 | 0.22026432 % |
531475.40000000 |
|
|
ARKM_USDT |
0.45400000 |
0.45300000 |
0.00100000 | 0.22026432 % |
10586647.50000000 |
|
|
ARK_TRY |
14.47000000 |
14.46000000 |
0.01000000 | 0.06910850 % |
273856.70000000 |
|
|
ARK_USDT |
0.36370000 |
0.36330000 |
0.00040000 | 0.10998075 % |
1910669.00000000 |
|
|
ARPA_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
308271.00000000 |
|
|
ARPA_TRY |
0.75100000 |
0.75060000 |
0.00040000 | 0.05326232 % |
10223547.00000000 |
|
|
ARPA_USDT |
0.01888000 |
0.01886000 |
0.00002000 | 0.10593220 % |
54315416.10000000 |
|
|
AR_BTC |
0.00004620 |
0.00004600 |
0.00000020 | 0.43290043 % |
20583.08000000 |
|
|
AR_FDUSD |
4.99000000 |
4.96000000 |
0.03000000 | 0.60120240 % |
5378.78000000 |
|
|
AR_TRY |
197.50000000 |
197.30000000 |
0.20000000 | 0.10126582 % |
16933.69000000 |
|
|
AR_USDC |
4.97000000 |
4.96000000 |
0.01000000 | 0.20120724 % |
162096.39000000 |
|
|
AR_USDT |
4.97000000 |
4.96000000 |
0.01000000 | 0.20120724 % |
1507390.22000000 |
|
|
ASR_TRY |
98.74000000 |
98.68000000 |
0.06000000 | 0.06076565 % |
477497.30000000 |
|
|
ASR_USDT |
2.48200000 |
2.48100000 |
0.00100000 | 0.04029009 % |
2126587.90000000 |
|
|
ASTR_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
429351.20000000 |
|
|
ASTR_USDT |
0.02339000 |
0.02338000 |
0.00001000 | 0.04275331 % |
46532059.50000000 |
|
|
ATA_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
22540.00000000 |
|
|
ATA_USDT |
0.04190000 |
0.04180000 |
0.00010000 | 0.23866348 % |
4052552.00000000 |
|
|
ATM_TRY |
41.09000000 |
41.05000000 |
0.04000000 | 0.09734729 % |
159215.00000000 |
|
|
ATM_USDT |
1.03300000 |
1.03200000 |
0.00100000 | 0.09680542 % |
405230.76000000 |
|
|
ATOM_BTC |
0.00003750 |
0.00003740 |
0.00000010 | 0.26666667 % |
40373.71000000 |
|
|
ATOM_ETH |
0.00165800 |
0.00165700 |
0.00000100 | 0.06031363 % |
3827.98000000 |
|
|
ATOM_EUR |
3.47100000 |
3.46600000 |
0.00500000 | 0.14405071 % |
5851.51000000 |
|
|
ATOM_FDUSD |
4.03700000 |
4.03500000 |
0.00200000 | 0.04954174 % |
42758.21000000 |
|
|
ATOM_TRY |
160.40000000 |
160.20000000 |
0.20000000 | 0.12468828 % |
10541.94700000 |
|
|
ATOM_USDC |
4.03100000 |
4.03000000 |
0.00100000 | 0.02480774 % |
409938.61000000 |
|
|
ATOM_USDT |
4.02800000 |
4.02700000 |
0.00100000 | 0.02482622 % |
1589377.78000000 |
|
|
AUCTION_BTC |
0.00008390 |
0.00008380 |
0.00000010 | 0.11918951 % |
2050.24000000 |
|
|
AUCTION_FDUSD |
9.05000000 |
9.03000000 |
0.02000000 | 0.22099448 % |
1230.50000000 |
|
|
AUCTION_USDT |
9.03000000 |
9.02000000 |
0.01000000 | 0.11074197 % |
160603.33000000 |
|
|
AUDIO_BTC |
0.00000053 |
0.00000052 |
0.00000001 | 1.88679245 % |
56968.70000000 |
|
|
AUDIO_TRY |
2.23100000 |
2.22700000 |
0.00400000 | 0.17929180 % |
1665403.34000000 |
|
|
AUDIO_USDT |
0.05610000 |
0.05600000 |
0.00010000 | 0.17825312 % |
5768356.70000000 |
|
|
AVAX_BNB |
0.02753000 |
0.02751000 |
0.00002000 | 0.07264802 % |
1712.10000000 |
|
|
AVAX_BRL |
98.90000000 |
98.80000000 |
0.10000000 | 0.10111223 % |
1363.16000000 |
|
|
AVAX_BTC |
0.00016530 |
0.00016520 |
0.00000010 | 0.06049607 % |
92235.36000000 |
|
|
AVAX_ETH |
0.00732000 |
0.00731000 |
0.00001000 | 0.13661202 % |
3574.09000000 |
|
|
AVAX_EUR |
15.32000000 |
15.30000000 |
0.02000000 | 0.13054830 % |
9993.45000000 |
|
|
AVAX_FDUSD |
17.82000000 |
17.81000000 |
0.01000000 | 0.05611672 % |
65038.24000000 |
|
|
AVAX_TRY |
707.30000000 |
707.20000000 |
0.10000000 | 0.01413827 % |
118305.92000000 |
|
|
AVAX_USDC |
17.80000000 |
17.79000000 |
0.01000000 | 0.05617978 % |
240483.40000000 |
|
|
AVAX_USDT |
17.79000000 |
17.78000000 |
0.01000000 | 0.05621135 % |
1882240.97000000 |
|
|
AVA_BTC |
0.00000495 |
0.00000492 |
0.00000003 | 0.60606061 % |
42191.00000000 |
|
|
AVA_USDT |
0.53110000 |
0.53060000 |
0.00050000 | 0.09414423 % |
1016165.40000000 |
|
|
AXL_BTC |
0.00000315 |
0.00000313 |
0.00000002 | 0.63492063 % |
87890.10000000 |
|
|
AXL_TRY |
13.45000000 |
13.43000000 |
0.02000000 | 0.14869888 % |
276150.49000000 |
|
|
AXL_USDT |
0.33790000 |
0.33770000 |
0.00020000 | 0.05918911 % |
5585685.21000000 |
|
|
AXS_BNB |
0.00350000 |
0.00349000 |
0.00001000 | 0.28571429 % |
11250.87000000 |
|
|
AXS_BTC |
0.00002100 |
0.00002090 |
0.00000010 | 0.47619048 % |
39219.74000000 |
|
|
AXS_ETH |
0.00093000 |
0.00092800 |
0.00000200 | 0.21505376 % |
6326.40200000 |
|
|
AXS_TRY |
90.00000000 |
89.70000000 |
0.30000000 | 0.33333333 % |
11914.13900000 |
|
|
AXS_USDT |
2.25700000 |
2.25600000 |
0.00100000 | 0.04430660 % |
741192.85000000 |
|
|
BAKE_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
43818.30000000 |
|
|
BAKE_TRY |
3.92000000 |
3.91000000 |
0.01000000 | 0.25510204 % |
898022.00000000 |
|
|
BAKE_USDT |
0.09840000 |
0.09830000 |
0.00010000 | 0.10162602 % |
10881239.00000000 |
|
|
BANANA_BNB |
0.02609000 |
0.02592000 |
0.00017000 | 0.65159065 % |
216.54100000 |
|
|
BANANA_BTC |
0.00015640 |
0.00015600 |
0.00000040 | 0.25575448 % |
1105.49100000 |
|
|
BANANA_FDUSD |
16.85000000 |
16.80000000 |
0.05000000 | 0.29673591 % |
289.48300000 |
|
|
BANANA_TRY |
669.00000000 |
668.00000000 |
1.00000000 | 0.14947683 % |
8121.87200000 |
|
|
BANANA_USDT |
16.81000000 |
16.79000000 |
0.02000000 | 0.11897680 % |
84577.68400000 |
|
|
BAND_BTC |
0.00000547 |
0.00000543 |
0.00000004 | 0.73126143 % |
13706.20000000 |
|
|
BAND_USDT |
0.58600000 |
0.58500000 |
0.00100000 | 0.17064846 % |
837372.40000000 |
|
|
BAR_TRY |
42.99000000 |
42.94000000 |
0.05000000 | 0.11630612 % |
265227.30000000 |
|
|
BAR_USDT |
1.08000000 |
1.07900000 |
0.00100000 | 0.09259259 % |
509927.67000000 |
|
|
BAT_BTC |
0.00000115 |
0.00000114 |
0.00000001 | 0.86956522 % |
212849.00000000 |
|
|
BAT_USDT |
0.12310000 |
0.12300000 |
0.00010000 | 0.08123477 % |
8561573.00000000 |
|
|
BB_BNB |
0.00012850 |
0.00012800 |
0.00000050 | 0.38910506 % |
468593.30000000 |
|
|
BB_BTC |
0.00000077 |
0.00000076 |
0.00000001 | 1.29870130 % |
650507.30000000 |
|
|
BB_FDUSD |
0.08320000 |
0.08280000 |
0.00040000 | 0.48076923 % |
128872.50000000 |
|
|
BB_TRY |
3.29200000 |
3.28900000 |
0.00300000 | 0.09113001 % |
1507330.90000000 |
|
|
BB_USDC |
0.08280000 |
0.08270000 |
0.00010000 | 0.12077295 % |
1338894.20000000 |
|
|
BB_USDT |
0.08270000 |
0.08260000 |
0.00010000 | 0.12091898 % |
8845211.50000000 |
|
|
BCH_BNB |
0.74600000 |
0.74430000 |
0.00170000 | 0.22788204 % |
231.66400000 |
|
|
BCH_BTC |
0.00447200 |
0.00447100 |
0.00000100 | 0.02236136 % |
5456.71800000 |
|
|
BCH_EUR |
414.60000000 |
414.10000000 |
0.50000000 | 0.12059817 % |
667.40700000 |
|
|
BCH_FDUSD |
481.90000000 |
481.80000000 |
0.10000000 | 0.02075119 % |
1782.87000000 |
|
|
BCH_TRY |
19177.00000000 |
19132.00000000 |
45.00000000 | 0.23465610 % |
554.01400000 |
|
|
BCH_USDC |
481.30000000 |
481.20000000 |
0.10000000 | 0.02077706 % |
17441.10600000 |
|
|
BCH_USDT |
481.10000000 |
481.00000000 |
0.10000000 | 0.02078570 % |
113332.28900000 |
|
|
BEAMX_TRY |
0.20780000 |
0.20770000 |
0.00010000 | 0.04812320 % |
12381915.00000000 |
|
|
BEAMX_USDT |
0.00523000 |
0.00522000 |
0.00001000 | 0.19120459 % |
485420253.00000000 |
|
|
BEL_BTC |
0.00000207 |
0.00000206 |
0.00000001 | 0.48309179 % |
9647.10000000 |
|
|
BEL_TRY |
8.86000000 |
8.84000000 |
0.02000000 | 0.22573363 % |
960228.39000000 |
|
|
BEL_USDT |
0.22250000 |
0.22230000 |
0.00020000 | 0.08988764 % |
2031637.40000000 |
|
|
BICO_BTC |
0.00000088 |
0.00000086 |
0.00000002 | 2.27272727 % |
74710.07000000 |
|
|
BICO_USDT |
0.09360000 |
0.09350000 |
0.00010000 | 0.10683761 % |
7242322.38000000 |
|
|
BIFI_USDT |
142.50000000 |
142.20000000 |
0.30000000 | 0.21052632 % |
1082.62200000 |
|
|
BIO_BNB |
0.00007871 |
0.00007809 |
0.00000062 | 0.78770169 % |
23703.60000000 |
|
|
BIO_FDUSD |
0.05140000 |
0.05040000 |
0.00100000 | 1.94552529 % |
100868.50000000 |
|
|
BIO_TRY |
2.01900000 |
2.01000000 |
0.00900000 | 0.44576523 % |
2750102.60000000 |
|
|
BIO_USDC |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
1146840.90000000 |
|
|
BIO_USDT |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
35245406.20000000 |
|
|
BLUR_TRY |
2.91000000 |
2.90000000 |
0.01000000 | 0.34364261 % |
942063.40000000 |
|
|
BLUR_USDC |
0.07300000 |
0.07290000 |
0.00010000 | 0.13698630 % |
1121570.90000000 |
|
|
BLUR_USDT |
0.07290000 |
0.07280000 |
0.00010000 | 0.13717421 % |
23287586.70000000 |
|
|
BNB_BRL |
3591.00000000 |
3590.00000000 |
1.00000000 | 0.02784740 % |
222.87800000 |
|
|
BNB_BTC |
0.00600600 |
0.00600500 |
0.00000100 | 0.01665002 % |
7877.72700000 |
|
|
BNB_ETH |
0.26590000 |
0.26580000 |
0.00010000 | 0.03760812 % |
2492.33600000 |
|
|
BNB_EUR |
556.34000000 |
556.30000000 |
0.04000000 | 0.00718985 % |
2306.89400000 |
|
|
BNB_FDUSD |
647.18000000 |
647.16000000 |
0.02000000 | 0.00309033 % |
285032.22000000 |
|
|
BNB_JPY |
94137.00000000 |
94107.00000000 |
30.00000000 | 0.03186845 % |
982.24920000 |
|
|
BNB_TRY |
25702.00000000 |
25700.00000000 |
2.00000000 | 0.00778150 % |
1343.18600000 |
|
|
BNB_TUSD |
648.39000000 |
647.52000000 |
0.87000000 | 0.13417850 % |
27.99500000 |
|
|
BNB_USDC |
646.39000000 |
646.38000000 |
0.01000000 | 0.00154705 % |
26287.59400000 |
|
|
BNB_USDT |
646.00000000 |
645.99000000 |
0.01000000 | 0.00154799 % |
172174.32600000 |
|
|
BNSOL_SOL |
1.05870000 |
1.05830000 |
0.00040000 | 0.03778219 % |
14599.92100000 |
|
|
BNSOL_USDT |
153.90000000 |
153.80000000 |
0.10000000 | 0.06497726 % |
13563.36700000 |
|
|
BNT_USDT |
0.57750000 |
0.57650000 |
0.00100000 | 0.17316017 % |
542288.30000000 |
|
|
BOME_EUR |
0.00128200 |
0.00127800 |
0.00000400 | 0.31201248 % |
3398611.00000000 |
|
|
BOME_FDUSD |
0.00149100 |
0.00148800 |
0.00000300 | 0.20120724 % |
16043362.00000000 |
|
|
BOME_TRY |
0.05920000 |
0.05910000 |
0.00010000 | 0.16891892 % |
228240397.00000000 |
|
|
BOME_USDC |
0.00148700 |
0.00148600 |
0.00000100 | 0.06724950 % |
491996015.00000000 |
|
|
BOME_USDT |
0.00148600 |
0.00148500 |
0.00000100 | 0.06729475 % |
2273552748.00000000 |
|
|
BONK_BRL |
0.00007819 |
0.00007788 |
0.00000031 | 0.39647014 % |
663760287.00000000 |
|
|
BONK_FDUSD |
0.00001405 |
0.00001403 |
0.00000002 | 0.14234875 % |
4330719496.00000000 |
|
|
BONK_TRY |
0.00055810 |
0.00055800 |
0.00000010 | 0.01791794 % |
107784562437.00000000 |
|
|
BONK_USDC |
0.00001403 |
0.00001402 |
0.00000001 | 0.07127584 % |
142343462385.00000000 |
|
|
BONK_USDT |
0.00001402 |
0.00001401 |
0.00000001 | 0.07132668 % |
789080277708.00000000 |
|
|
BSW_TRY |
0.85500000 |
0.85400000 |
0.00100000 | 0.11695906 % |
22265071.04000000 |
|
|
BSW_USDT |
0.02150000 |
0.02140000 |
0.00010000 | 0.46511628 % |
32591871.40000000 |
|
|
BTC_ARS |
128561302.00000000 |
128456475.00000000 |
104827.00000000 | 0.08153853 % |
1.10859000 |
|
|
BTC_BRL |
597819.00000000 |
597818.00000000 |
1.00000000 | 0.00016727 % |
134.53726000 |
|
|
BTC_DAI |
107666.94000000 |
107622.60000000 |
44.34000000 | 0.04118256 % |
7.82343000 |
|
|
BTC_EUR |
92637.05000000 |
92637.04000000 |
0.01000000 | 0.00001079 % |
309.80304000 |
|
|
BTC_EURI |
92676.17000000 |
92617.37000000 |
58.80000000 | 0.06344673 % |
54.19340000 |
|
|
BTC_FDUSD |
107754.10000000 |
107748.66000000 |
5.44000000 | 0.00504853 % |
21976.56537000 |
|
|
BTC_JPY |
15673156.00000000 |
15672197.00000000 |
959.00000000 | 0.00611874 % |
71.33538700 |
|
|
BTC_MXN |
2045579.00000000 |
2040517.00000000 |
5062.00000000 | 0.24746050 % |
0.52648300 |
|
|
BTC_PLN |
392433.00000000 |
392401.00000000 |
32.00000000 | 0.00815426 % |
6.41872000 |
|
|
BTC_RON |
467578.00000000 |
466900.00000000 |
678.00000000 | 0.14500255 % |
0.11134000 |
|
|
BTC_TRY |
4279609.00000000 |
4279608.00000000 |
1.00000000 | 0.00002337 % |
67.91326000 |
|
|
BTC_TUSD |
107854.74000000 |
107784.06000000 |
70.68000000 | 0.06553259 % |
2.14875000 |
|
|
BTC_UAH |
4691162.00000000 |
4691111.00000000 |
51.00000000 | 0.00108715 % |
3.77443000 |
|
|
BTC_USDC |
107613.83000000 |
107613.82000000 |
0.01000000 | 0.00000929 % |
5602.18854000 |
|
|
BTC_USDT |
107567.00000000 |
107566.99000000 |
0.01000000 | 0.00000930 % |
15381.20040000 |
|
|
BTC_ZAR |
1928987.00000000 |
1928318.00000000 |
669.00000000 | 0.03468142 % |
2.75517000 |
|
|
BTTC_TRY |
0.00002397 |
0.00002389 |
0.00000008 | 0.33375052 % |
264441065790.00000000 |
|
|
BTTC_USDT |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
1601165528492.00000000 |
|
|
C98_USDT |
0.04440000 |
0.04430000 |
0.00010000 | 0.22522523 % |
60364865.70000000 |
|
|
CAKE_BNB |
0.00339400 |
0.00338100 |
0.00001300 | 0.38302887 % |
41673.41000000 |
|
|
CAKE_BTC |
0.00002037 |
0.00002035 |
0.00000002 | 0.09818360 % |
57484.77000000 |
|
|
CAKE_TRY |
87.17000000 |
87.08000000 |
0.09000000 | 0.10324653 % |
25787.35000000 |
|
|
CAKE_USDT |
2.19000000 |
2.18900000 |
0.00100000 | 0.04566210 % |
2608287.98000000 |
|
|
CATI_TRY |
3.13000000 |
3.12000000 |
0.01000000 | 0.31948882 % |
2902404.20000000 |
|
|
CATI_USDC |
0.07870000 |
0.07850000 |
0.00020000 | 0.25412961 % |
315154.20000000 |
|
|
CATI_USDT |
0.07860000 |
0.07850000 |
0.00010000 | 0.12722646 % |
15236195.90000000 |
|
|
CELO_BTC |
0.00000255 |
0.00000253 |
0.00000002 | 0.78431373 % |
103516.20000000 |
|
|
CELO_TRY |
10.88000000 |
10.86000000 |
0.02000000 | 0.18382353 % |
88555.60000000 |
|
|
CELO_USDT |
0.27340000 |
0.27330000 |
0.00010000 | 0.03657644 % |
6896272.50000000 |
|
|
CELR_USDT |
0.00726000 |
0.00725000 |
0.00001000 | 0.13774105 % |
71455761.70000000 |
|
|
CETUS_TRY |
3.82000000 |
3.81000000 |
0.01000000 | 0.26178010 % |
3695201.80000000 |
|
|
CETUS_USDC |
0.09600000 |
0.09590000 |
0.00010000 | 0.10416667 % |
4724436.40000000 |
|
|
CETUS_USDT |
0.09590000 |
0.09580000 |
0.00010000 | 0.10427529 % |
35953617.30000000 |
|
|
CFX_BTC |
0.00000067 |
0.00000066 |
0.00000001 | 1.49253731 % |
3027568.00000000 |
|
|
CFX_TRY |
2.83200000 |
2.82900000 |
0.00300000 | 0.10593220 % |
4228785.00000000 |
|
|
CFX_USDC |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
8396852.00000000 |
|
|
CFX_USDT |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
96922636.00000000 |
|
|
CGPT_USDC |
0.09090000 |
0.09070000 |
0.00020000 | 0.22002200 % |
2921296.10000000 |
|
|
CGPT_USDT |
0.09080000 |
0.09070000 |
0.00010000 | 0.11013216 % |
22723367.10000000 |
|
|
CHESS_USDT |
0.06910000 |
0.06900000 |
0.00010000 | 0.14471780 % |
24514789.50000000 |
|
|
CHR_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
56610.00000000 |
|
|
CHR_USDT |
0.07780000 |
0.07760000 |
0.00020000 | 0.25706941 % |
10579653.00000000 |
|
|
CHZ_BNB |
0.00005530 |
0.00005500 |
0.00000030 | 0.54249548 % |
47556.00000000 |
|
|
CHZ_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
244329.00000000 |
|
|
CHZ_TRY |
1.41700000 |
1.41600000 |
0.00100000 | 0.07057163 % |
10942498.00000000 |
|
|
CHZ_USDC |
0.03562000 |
0.03560000 |
0.00002000 | 0.05614823 % |
7764623.00000000 |
|
|
CHZ_USDT |
0.03560000 |
0.03559000 |
0.00001000 | 0.02808989 % |
50124992.00000000 |
|
|
CITY_TRY |
35.00000000 |
34.90000000 |
0.10000000 | 0.28571429 % |
195855.98000000 |
|
|
CITY_USDT |
0.87900000 |
0.87800000 |
0.00100000 | 0.11376564 % |
811569.08000000 |
|
|
CKB_TRY |
0.13460000 |
0.13440000 |
0.00020000 | 0.14858841 % |
16717308.00000000 |
|
|
CKB_USDC |
0.00338100 |
0.00337900 |
0.00000200 | 0.05915410 % |
56194911.00000000 |
|
|
CKB_USDT |
0.00338000 |
0.00337900 |
0.00000100 | 0.02958580 % |
399459126.00000000 |
|
|
COMP_BTC |
0.00043500 |
0.00043300 |
0.00000200 | 0.45977011 % |
1444.11100000 |
|
|
COMP_TRY |
1858.00000000 |
1857.00000000 |
1.00000000 | 0.05382131 % |
2848.13400000 |
|
|
COMP_USDT |
46.69000000 |
46.67000000 |
0.02000000 | 0.04283572 % |
202903.54800000 |
|
|
COOKIE_USDC |
0.17170000 |
0.17160000 |
0.00010000 | 0.05824112 % |
3093871.50000000 |
|
|
COOKIE_USDT |
0.17160000 |
0.17150000 |
0.00010000 | 0.05827506 % |
19494305.30000000 |
|
|
COS_TRY |
0.11710000 |
0.11700000 |
0.00010000 | 0.08539710 % |
119882415.00000000 |
|
|
COS_USDT |
0.00294300 |
0.00294200 |
0.00000100 | 0.03397893 % |
345171800.39999998 |
|
|
COTI_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
323810.00000000 |
|
|
COTI_TRY |
2.01000000 |
2.00800000 |
0.00200000 | 0.09950249 % |
2707772.00000000 |
|
|
COTI_USDT |
0.05052000 |
0.05049000 |
0.00003000 | 0.05938242 % |
20750169.00000000 |
|
|
COW_TRY |
11.34000000 |
11.33000000 |
0.01000000 | 0.08818342 % |
247255.90000000 |
|
|
COW_USDC |
0.28530000 |
0.28500000 |
0.00030000 | 0.10515247 % |
125507.40000000 |
|
|
COW_USDT |
0.28500000 |
0.28490000 |
0.00010000 | 0.03508772 % |
2616949.20000000 |
|
|
CRV_BTC |
0.00000521 |
0.00000520 |
0.00000001 | 0.19193858 % |
2346019.90000000 |
|
|
CRV_TRY |
22.30000000 |
22.29000000 |
0.01000000 | 0.04484305 % |
692270.90000000 |
|
|
CRV_USDC |
0.56070000 |
0.56060000 |
0.00010000 | 0.01783485 % |
6441263.60000000 |
|
|
CRV_USDT |
0.56040000 |
0.56020000 |
0.00020000 | 0.03568879 % |
32895882.90000000 |
|
|
CTK_BNB |
0.00038900 |
0.00038700 |
0.00000200 | 0.51413882 % |
939478.10000000 |
|
|
CTK_BTC |
0.00000234 |
0.00000232 |
0.00000002 | 0.85470085 % |
571409.00000000 |
|
|
CTK_USDT |
0.25060000 |
0.25040000 |
0.00020000 | 0.07980846 % |
2669653.20000000 |
|
|
CTSI_BTC |
0.00000055 |
0.00000054 |
0.00000001 | 1.81818182 % |
237354.00000000 |
|
|
CTSI_USDT |
0.05880000 |
0.05860000 |
0.00020000 | 0.34013605 % |
4292524.00000000 |
|
|
CVC_USDT |
0.09150000 |
0.09140000 |
0.00010000 | 0.10928962 % |
6351889.00000000 |
|
|
CVX_USDT |
2.58400000 |
2.58300000 |
0.00100000 | 0.03869969 % |
343570.55700000 |
|
|
CYBER_BNB |
0.00194200 |
0.00193000 |
0.00001200 | 0.61791967 % |
1325.30000000 |
|
|
CYBER_BTC |
0.00001163 |
0.00001160 |
0.00000003 | 0.25795357 % |
20937.60000000 |
|
|
CYBER_ETH |
0.00051600 |
0.00051300 |
0.00000300 | 0.58139535 % |
1723.65000000 |
|
|
CYBER_FDUSD |
1.25500000 |
1.24800000 |
0.00700000 | 0.55776892 % |
4219.48000000 |
|
|
CYBER_TRY |
49.80000000 |
49.70000000 |
0.10000000 | 0.20080321 % |
185516.92000000 |
|
|
CYBER_USDT |
1.24900000 |
1.24800000 |
0.00100000 | 0.08006405 % |
827189.30000000 |
|
|
DASH_BTC |
0.00018600 |
0.00018590 |
0.00000010 | 0.05376344 % |
1410.87300000 |
|
|
DASH_ETH |
0.00824000 |
0.00822000 |
0.00002000 | 0.24271845 % |
369.29900000 |
|
|
DASH_USDT |
20.01000000 |
20.00000000 |
0.01000000 | 0.04997501 % |
55751.83700000 |
|
|
DATA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
535098.00000000 |
|
|
DATA_USDT |
0.01531000 |
0.01527000 |
0.00004000 | 0.26126715 % |
135305619.19999999 |
|
|
DCR_USDT |
14.69000000 |
14.66000000 |
0.03000000 | 0.20422056 % |
17862.29200000 |
|
|
DEGO_USDT |
1.01700000 |
1.01600000 |
0.00100000 | 0.09832842 % |
2408096.36000000 |
|
|
DENT_ETH |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
22021315.00000000 |
|
|
DENT_TRY |
0.02247000 |
0.02246000 |
0.00001000 | 0.04450378 % |
41577321.00000000 |
|
|
DENT_USDT |
0.00056500 |
0.00056300 |
0.00000200 | 0.35398230 % |
602374204.00000000 |
|
|
DEXE_USDT |
8.40800000 |
8.40200000 |
0.00600000 | 0.07136061 % |
2927876.11000000 |
|
|
DF_USDT |
0.03446000 |
0.03444000 |
0.00002000 | 0.05803831 % |
29078736.00000000 |
|
|
DGB_USDT |
0.00753000 |
0.00752000 |
0.00001000 | 0.13280212 % |
71576885.80000000 |
|
|
DIA_BTC |
0.00000346 |
0.00000345 |
0.00000001 | 0.28901734 % |
29957.30000000 |
|
|
DIA_USDT |
0.37120000 |
0.37100000 |
0.00020000 | 0.05387931 % |
1423316.40000000 |
|
|
DODO_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
1388870.00000000 |
|
|
DODO_USDT |
0.03750000 |
0.03740000 |
0.00010000 | 0.26666667 % |
9958708.90000000 |
|
|
DOGE_BRL |
0.91590000 |
0.91580000 |
0.00010000 | 0.01091822 % |
898702.00000000 |
|
|
DOGE_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
9986706.00000000 |
|
|
DOGE_EUR |
0.14192000 |
0.14189000 |
0.00003000 | 0.02113867 % |
9639718.00000000 |
|
|
DOGE_FDUSD |
0.16508000 |
0.16506000 |
0.00002000 | 0.01211534 % |
429321516.00000000 |
|
|
DOGE_JPY |
24.01000000 |
24.00000000 |
0.01000000 | 0.04164931 % |
5189724.00000000 |
|
|
DOGE_TRY |
6.55800000 |
6.55700000 |
0.00100000 | 0.01524855 % |
10610360.00000000 |
|
|
DOGE_TUSD |
0.16551000 |
0.16503000 |
0.00048000 | 0.29001269 % |
58302.00000000 |
|
|
DOGE_USDC |
0.16489000 |
0.16485000 |
0.00004000 | 0.02425860 % |
72318746.00000000 |
|
|
DOGE_USDT |
0.16479000 |
0.16478000 |
0.00001000 | 0.00606833 % |
655943919.00000000 |
|
|
DOGS_FDUSD |
0.00012870 |
0.00012860 |
0.00000010 | 0.07770008 % |
193346685.00000000 |
|
|
DOGS_TRY |
0.00511000 |
0.00510000 |
0.00001000 | 0.19569472 % |
1318348616.00000000 |
|
|
DOGS_USDC |
0.00012850 |
0.00012840 |
0.00000010 | 0.07782101 % |
588175657.00000000 |
|
|
DOGS_USDT |
0.00012840 |
0.00012830 |
0.00000010 | 0.07788162 % |
10822510099.00000000 |
|
|
DOT_BNB |
0.00528000 |
0.00527000 |
0.00001000 | 0.18939394 % |
6455.27000000 |
|
|
DOT_BRL |
18.94000000 |
18.92000000 |
0.02000000 | 0.10559662 % |
1831.34000000 |
|
|
DOT_BTC |
0.00003170 |
0.00003160 |
0.00000010 | 0.31545741 % |
51392.23000000 |
|
|
DOT_ETH |
0.00140300 |
0.00140200 |
0.00000100 | 0.07127584 % |
15203.19000000 |
|
|
DOT_EUR |
2.93400000 |
2.93300000 |
0.00100000 | 0.03408316 % |
56483.25000000 |
|
|
DOT_FDUSD |
3.41300000 |
3.41200000 |
0.00100000 | 0.02929974 % |
217816.62000000 |
|
|
DOT_TRY |
135.60000000 |
135.50000000 |
0.10000000 | 0.07374631 % |
50464.08000000 |
|
|
DOT_USDC |
3.40900000 |
3.40800000 |
0.00100000 | 0.02933412 % |
704013.97000000 |
|
|
DOT_USDT |
3.40700000 |
3.40600000 |
0.00100000 | 0.02935134 % |
3918623.46000000 |
|
|
DUSK_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
616843.00000000 |
|
|
DUSK_USDT |
0.05170000 |
0.05160000 |
0.00010000 | 0.19342360 % |
11882769.00000000 |
|
|
DYDX_BTC |
0.00000452 |
0.00000451 |
0.00000001 | 0.22123894 % |
33235.90000000 |
|
|
DYDX_FDUSD |
0.48650000 |
0.48600000 |
0.00050000 | 0.10277492 % |
134586.17000000 |
|
|
DYDX_TRY |
19.32000000 |
19.29000000 |
0.03000000 | 0.15527950 % |
92255.91000000 |
|
|
DYDX_USDC |
0.48580000 |
0.48560000 |
0.00020000 | 0.04116921 % |
840569.02000000 |
|
|
DYDX_USDT |
0.48540000 |
0.48530000 |
0.00010000 | 0.02060157 % |
9816091.61000000 |
|
|
DYM_TRY |
9.17000000 |
9.16000000 |
0.01000000 | 0.10905125 % |
1565146.10000000 |
|
|
DYM_USDT |
0.23100000 |
0.23000000 |
0.00100000 | 0.43290043 % |
3117550.90000000 |
|
|
D_TRY |
1.23200000 |
1.23000000 |
0.00200000 | 0.16233766 % |
2841560.60000000 |
|
|
D_USDT |
0.03096000 |
0.03095000 |
0.00001000 | 0.03229974 % |
10844403.00000000 |
|
|
EDU_TRY |
5.21000000 |
5.20000000 |
0.01000000 | 0.19193858 % |
530208.00000000 |
|
|
EDU_USDT |
0.13080000 |
0.13060000 |
0.00020000 | 0.15290520 % |
2873909.00000000 |
|
|
EGLD_BNB |
0.02088000 |
0.02087000 |
0.00001000 | 0.04789272 % |
3318.50000000 |
|
|
EGLD_BTC |
0.00012550 |
0.00012540 |
0.00000010 | 0.07968127 % |
5847.53000000 |
|
|
EGLD_ETH |
0.00557000 |
0.00555000 |
0.00002000 | 0.35906643 % |
936.72090000 |
|
|
EGLD_EUR |
11.63000000 |
11.60000000 |
0.03000000 | 0.25795357 % |
1762.61000000 |
|
|
EGLD_FDUSD |
13.57000000 |
13.29000000 |
0.28000000 | 2.06337509 % |
811.59000000 |
|
|
EGLD_RON |
58.80000000 |
58.50000000 |
0.30000000 | 0.51020408 % |
3190.69000000 |
|
|
EGLD_TRY |
537.00000000 |
536.30000000 |
0.70000000 | 0.13035382 % |
2597.89000000 |
|
|
EGLD_USDT |
13.49000000 |
13.48000000 |
0.01000000 | 0.07412898 % |
76441.69000000 |
|
|
EIGEN_BTC |
0.00001063 |
0.00001061 |
0.00000002 | 0.18814675 % |
73616.62000000 |
|
|
EIGEN_FDUSD |
1.14600000 |
1.14500000 |
0.00100000 | 0.08726003 % |
199811.48000000 |
|
|
EIGEN_TRY |
45.48000000 |
45.47000000 |
0.01000000 | 0.02198769 % |
2273437.72000000 |
|
|
EIGEN_USDC |
1.14400000 |
1.14300000 |
0.00100000 | 0.08741259 % |
802566.26000000 |
|
|
EIGEN_USDT |
1.14400000 |
1.14300000 |
0.00100000 | 0.08741259 % |
9573393.90000000 |
|
|
ENA_BNB |
0.00041080 |
0.00041060 |
0.00000020 | 0.04868549 % |
239375.53000000 |
|
|
ENA_BRL |
1.47500000 |
1.47400000 |
0.00100000 | 0.06779661 % |
183159.21000000 |
|
|
ENA_BTC |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
5567343.41000000 |
|
|
ENA_FDUSD |
0.26580000 |
0.26570000 |
0.00010000 | 0.03762227 % |
2449752.07000000 |
|
|
ENA_TRY |
10.55600000 |
10.55300000 |
0.00300000 | 0.02841986 % |
6066545.57000000 |
|
|
ENA_USDC |
0.26550000 |
0.26540000 |
0.00010000 | 0.03766478 % |
24976883.73000000 |
|
|
ENA_USDT |
0.26530000 |
0.26520000 |
0.00010000 | 0.03769318 % |
141335876.81999999 |
|
|
ENJ_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
191689.60000000 |
|
|
ENJ_TRY |
2.59100000 |
2.59000000 |
0.00100000 | 0.03859514 % |
1160459.55000000 |
|
|
ENJ_USDT |
0.06520000 |
0.06510000 |
0.00010000 | 0.15337423 % |
15124028.20000000 |
|
|
ENS_BTC |
0.00017410 |
0.00017380 |
0.00000030 | 0.17231476 % |
721.48000000 |
|
|
ENS_FDUSD |
18.79000000 |
18.71000000 |
0.08000000 | 0.42575838 % |
409.25000000 |
|
|
ENS_TRY |
744.60000000 |
743.60000000 |
1.00000000 | 0.13430030 % |
5038.57100000 |
|
|
ENS_USDC |
18.72000000 |
18.71000000 |
0.01000000 | 0.05341880 % |
8398.07000000 |
|
|
ENS_USDT |
18.71000000 |
18.70000000 |
0.01000000 | 0.05344735 % |
207039.45000000 |
|
|
ETC_BNB |
0.02531000 |
0.02524000 |
0.00007000 | 0.27657053 % |
1264.18000000 |
|
|
ETC_BTC |
0.00015200 |
0.00015190 |
0.00000010 | 0.06578947 % |
11513.94000000 |
|
|
ETC_ETH |
0.00674000 |
0.00672000 |
0.00002000 | 0.29673591 % |
830.04000000 |
|
|
ETC_FDUSD |
16.38000000 |
16.37000000 |
0.01000000 | 0.06105006 % |
18205.51000000 |
|
|
ETC_TRY |
650.90000000 |
650.20000000 |
0.70000000 | 0.10754340 % |
1553.42200000 |
|
|
ETC_USDT |
16.35000000 |
16.34000000 |
0.01000000 | 0.06116208 % |
279606.75000000 |
|
|
ETHFI_FDUSD |
0.95900000 |
0.95700000 |
0.00200000 | 0.20855057 % |
136807.40000000 |
|
|
ETHFI_TRY |
38.03000000 |
38.01000000 |
0.02000000 | 0.05259006 % |
3114210.60000000 |
|
|
ETHFI_USDC |
0.95700000 |
0.95600000 |
0.00100000 | 0.10449321 % |
781227.50000000 |
|
|
ETHFI_USDT |
0.95600000 |
0.95500000 |
0.00100000 | 0.10460251 % |
14512567.60000000 |
|
|
ETH_ARS |
2911662.00000000 |
2896111.00000000 |
15551.00000000 | 0.53409359 % |
4.14769000 |
|
|
ETH_BRL |
13504.08000000 |
13502.71000000 |
1.37000000 | 0.01014508 % |
1357.92440000 |
|
|
ETH_BTC |
0.02259000 |
0.02258000 |
0.00001000 | 0.04426737 % |
21660.93020000 |
|
|
ETH_DAI |
2431.50000000 |
2429.69000000 |
1.81000000 | 0.07443965 % |
737.57150000 |
|
|
ETH_EUR |
2092.30000000 |
2092.29000000 |
0.01000000 | 0.00047794 % |
10487.26900000 |
|
|
ETH_EURI |
2092.32000000 |
2092.00000000 |
0.32000000 | 0.01529403 % |
485.56870000 |
|
|
ETH_FDUSD |
2434.04000000 |
2433.92000000 |
0.12000000 | 0.00493008 % |
390333.85880000 |
|
|
ETH_JPY |
354018.00000000 |
353996.00000000 |
22.00000000 | 0.00621437 % |
5665.09430000 |
|
|
ETH_PLN |
8863.00000000 |
8862.00000000 |
1.00000000 | 0.01128286 % |
112.99440000 |
|
|
ETH_TRY |
96673.00000000 |
96672.00000000 |
1.00000000 | 0.00103441 % |
4475.33780000 |
|
|
ETH_TUSD |
2436.13000000 |
2433.75000000 |
2.38000000 | 0.09769594 % |
29.65430000 |
|
|
ETH_USDC |
2430.72000000 |
2430.71000000 |
0.01000000 | 0.00041140 % |
195834.50860000 |
|
|
ETH_USDT |
2429.65000000 |
2429.64000000 |
0.01000000 | 0.00041158 % |
451520.47760000 |
|
|
ETH_ZAR |
43568.00000000 |
43550.00000000 |
18.00000000 | 0.04131473 % |
4.78650000 |
|
|
EURI_USDT |
1.16130000 |
1.16120000 |
0.00010000 | 0.00861104 % |
2941748.00000000 |
|
|
EUR_EURI |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
4376754.70000000 |
|
|
EUR_USDC |
1.16190000 |
1.16180000 |
0.00010000 | 0.00860659 % |
41994803.90000000 |
|
|
EUR_USDT |
1.16120000 |
1.16110000 |
0.00010000 | 0.00861178 % |
34641658.00000000 |
|
|
FARM_USDT |
27.09000000 |
27.06000000 |
0.03000000 | 0.11074197 % |
66183.00000000 |
|
|
FDUSD_TRY |
39.71000000 |
39.70000000 |
0.01000000 | 0.02518257 % |
1962738.00000000 |
|
|
FDUSD_USDC |
0.99880000 |
0.99870000 |
0.00010000 | 0.01001201 % |
93644404.00000000 |
|
|
FDUSD_USDT |
0.99820000 |
0.99810000 |
0.00010000 | 0.01001803 % |
313403049.00000000 |
|
|
FET_BNB |
0.00104700 |
0.00104400 |
0.00000300 | 0.28653295 % |
40441.40000000 |
|
|
FET_BTC |
0.00000629 |
0.00000627 |
0.00000002 | 0.31796502 % |
519571.50000000 |
|
|
FET_FDUSD |
0.67700000 |
0.67600000 |
0.00100000 | 0.14771049 % |
497438.80000000 |
|
|
FET_TRY |
26.88000000 |
26.87000000 |
0.01000000 | 0.03720238 % |
1523780.50000000 |
|
|
FET_USDC |
0.67700000 |
0.67600000 |
0.00100000 | 0.14771049 % |
6578731.00000000 |
|
|
FET_USDT |
0.67600000 |
0.67500000 |
0.00100000 | 0.14792899 % |
26800775.00000000 |
|
|
FIDA_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
18756.90000000 |
|
|
FIDA_TRY |
2.50300000 |
2.50100000 |
0.00200000 | 0.07990412 % |
4899161.80000000 |
|
|
FIDA_USDT |
0.06300000 |
0.06280000 |
0.00020000 | 0.31746032 % |
20782837.10000000 |
|
|
FIL_BTC |
0.00002110 |
0.00002100 |
0.00000010 | 0.47393365 % |
53571.64000000 |
|
|
FIL_ETH |
0.00093300 |
0.00093100 |
0.00000200 | 0.21436227 % |
2551.68000000 |
|
|
FIL_FDUSD |
2.26800000 |
2.26700000 |
0.00100000 | 0.04409171 % |
220689.43000000 |
|
|
FIL_TRY |
90.05000000 |
89.99000000 |
0.06000000 | 0.06662965 % |
28822.86400000 |
|
|
FIL_USDC |
2.26500000 |
2.26400000 |
0.00100000 | 0.04415011 % |
397123.77000000 |
|
|
FIL_USDT |
2.26400000 |
2.26300000 |
0.00100000 | 0.04416961 % |
4804879.10000000 |
|
|
FIO_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
2498.00000000 |
|
|
FIO_USDT |
0.01467000 |
0.01466000 |
0.00001000 | 0.06816633 % |
27621737.00000000 |
|
|
FIS_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
279100.00000000 |
|
|
FIS_USDT |
0.08560000 |
0.08550000 |
0.00010000 | 0.11682243 % |
14623872.00000000 |
|
|
FLM_BTC |
0.00000031 |
0.00000030 |
0.00000001 | 3.22580645 % |
149933.00000000 |
|
|
FLM_USDT |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
34593723.00000000 |
|
|
FLOKI_FDUSD |
0.00007315 |
0.00007309 |
0.00000006 | 0.08202324 % |
566796188.00000000 |
|
|
FLOKI_TRY |
0.00290400 |
0.00290300 |
0.00000100 | 0.03443526 % |
19813910546.00000000 |
|
|
FLOKI_USDC |
0.00007303 |
0.00007301 |
0.00000002 | 0.02738601 % |
11213255924.00000000 |
|
|
FLOKI_USDT |
0.00007299 |
0.00007298 |
0.00000001 | 0.01370051 % |
147761241908.00000000 |
|
|
FLOW_BTC |
0.00000305 |
0.00000304 |
0.00000001 | 0.32786885 % |
373281.39000000 |
|
|
FLOW_USDT |
0.32800000 |
0.32700000 |
0.00100000 | 0.30487805 % |
3308469.98000000 |
|
|
FLUX_BTC |
0.00000178 |
0.00000177 |
0.00000001 | 0.56179775 % |
120520.97000000 |
|
|
FLUX_USDT |
0.19100000 |
0.19090000 |
0.00010000 | 0.05235602 % |
3039042.95000000 |
|
|
FORTH_BTC |
0.00002222 |
0.00002216 |
0.00000006 | 0.27002700 % |
23437.02000000 |
|
|
FORTH_USDT |
2.38600000 |
2.38200000 |
0.00400000 | 0.16764459 % |
284663.77000000 |
|
|
FTT_USDT |
0.80140000 |
0.80100000 |
0.00040000 | 0.04991265 % |
901293.15000000 |
|
|
FUN_USDT |
0.01001200 |
0.01000800 |
0.00000400 | 0.03995206 % |
5199681488.00000000 |
|
|
FXS_USDT |
2.14300000 |
2.14200000 |
0.00100000 | 0.04666356 % |
928767.70000000 |
|
|
GALA_BRL |
0.07690000 |
0.07680000 |
0.00010000 | 0.13003901 % |
3121420.90000000 |
|
|
GALA_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
463661.00000000 |
|
|
GALA_ETH |
0.00000570 |
0.00000568 |
0.00000002 | 0.35087719 % |
3144394.00000000 |
|
|
GALA_EUR |
0.01192000 |
0.01189000 |
0.00003000 | 0.25167785 % |
3154940.00000000 |
|
|
GALA_FDUSD |
0.01385000 |
0.01384000 |
0.00001000 | 0.07220217 % |
6464784.00000000 |
|
|
GALA_TRY |
0.55070000 |
0.55010000 |
0.00060000 | 0.10895224 % |
15265588.60000000 |
|
|
GALA_USDC |
0.01383000 |
0.01382000 |
0.00001000 | 0.07230658 % |
82817433.00000000 |
|
|
GALA_USDT |
0.01383000 |
0.01382000 |
0.00001000 | 0.07230658 % |
477817778.00000000 |
|
|
GAS_BTC |
0.00002600 |
0.00002590 |
0.00000010 | 0.38461538 % |
3932.60000000 |
|
|
GAS_TRY |
111.10000000 |
110.90000000 |
0.20000000 | 0.18001800 % |
12589.18000000 |
|
|
GAS_USDT |
2.79100000 |
2.79000000 |
0.00100000 | 0.03582945 % |
214258.50000000 |
|
|
GHST_USDT |
0.36000000 |
0.35900000 |
0.00100000 | 0.27777778 % |
1114441.70000000 |
|
|
GLMR_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
169000.70000000 |
|
|
GLMR_USDT |
0.06560000 |
0.06550000 |
0.00010000 | 0.15243902 % |
15240553.70000000 |
|
|
GLM_BTC |
0.00000204 |
0.00000203 |
0.00000001 | 0.49019608 % |
31671.00000000 |
|
|
GLM_USDT |
0.21860000 |
0.21840000 |
0.00020000 | 0.09149131 % |
2171240.40000000 |
|
|
GMT_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
86484.50000000 |
|
|
GMT_EUR |
0.03730000 |
0.03720000 |
0.00010000 | 0.26809651 % |
170466.10000000 |
|
|
GMT_TRY |
1.72100000 |
1.72000000 |
0.00100000 | 0.05810575 % |
2278337.73000000 |
|
|
GMT_USDT |
0.04330000 |
0.04320000 |
0.00010000 | 0.23094688 % |
52776390.80000000 |
|
|
GMX_USDT |
14.07000000 |
14.06000000 |
0.01000000 | 0.07107321 % |
49028.85800000 |
|
|
GNO_USDT |
109.60000000 |
109.50000000 |
0.10000000 | 0.09124088 % |
2901.49500000 |
|
|
GNS_USDT |
1.62700000 |
1.62500000 |
0.00200000 | 0.12292563 % |
2867975.25000000 |
|
|
GRT_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
1503359.00000000 |
|
|
GRT_ETH |
0.00003418 |
0.00003412 |
0.00000006 | 0.17554125 % |
2191377.00000000 |
|
|
GRT_EUR |
0.07150000 |
0.07140000 |
0.00010000 | 0.13986014 % |
940955.00000000 |
|
|
GRT_FDUSD |
0.08320000 |
0.08300000 |
0.00020000 | 0.24038462 % |
111555.00000000 |
|
|
GRT_TRY |
3.30200000 |
3.30100000 |
0.00100000 | 0.03028468 % |
2023235.00000000 |
|
|
GRT_USDT |
0.08300000 |
0.08290000 |
0.00010000 | 0.12048193 % |
29767646.00000000 |
|
|
GTC_USDT |
0.22900000 |
0.22800000 |
0.00100000 | 0.43668122 % |
728601.00000000 |
|
|
G_TRY |
0.45200000 |
0.45100000 |
0.00100000 | 0.22123894 % |
522810.00000000 |
|
|
G_USDT |
0.01135000 |
0.01134000 |
0.00001000 | 0.08810573 % |
63093008.00000000 |
|
|
HBAR_BNB |
0.00023625 |
0.00023611 |
0.00000014 | 0.05925926 % |
1444072.00000000 |
|
|
HBAR_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
4630421.00000000 |
|
|
HBAR_FDUSD |
0.15300000 |
0.15263000 |
0.00037000 | 0.24183007 % |
303554.00000000 |
|
|
HBAR_TRY |
6.07000000 |
6.06700000 |
0.00300000 | 0.04942339 % |
1786810.00000000 |
|
|
HBAR_USDC |
0.15263000 |
0.15262000 |
0.00001000 | 0.00655179 % |
71787576.00000000 |
|
|
HBAR_USDT |
0.15253000 |
0.15252000 |
0.00001000 | 0.00655609 % |
117450179.00000000 |
|
|
HFT_BTC |
0.00000051 |
0.00000050 |
0.00000001 | 1.96078431 % |
536990.60000000 |
|
|
HFT_USDT |
0.05400000 |
0.05390000 |
0.00010000 | 0.18518519 % |
53467320.70000000 |
|
|
HIFI_USDT |
0.12330000 |
0.12310000 |
0.00020000 | 0.16220600 % |
145831847.50000000 |
|
|
HIGH_TRY |
20.31000000 |
20.29000000 |
0.02000000 | 0.09847366 % |
35047.00000000 |
|
|
HIGH_USDT |
0.51100000 |
0.51000000 |
0.00100000 | 0.19569472 % |
1504533.11200000 |
|
|
HIVE_BTC |
0.00000192 |
0.00000191 |
0.00000001 | 0.52083333 % |
112276.00000000 |
|
|
HIVE_FDUSD |
0.20780000 |
0.20580000 |
0.00200000 | 0.96246391 % |
81142.00000000 |
|
|
HIVE_TRY |
8.19000000 |
8.17000000 |
0.02000000 | 0.24420024 % |
64672.20000000 |
|
|
HIVE_USDC |
0.20590000 |
0.20560000 |
0.00030000 | 0.14570180 % |
188840.00000000 |
|
|
HIVE_USDT |
0.20560000 |
0.20550000 |
0.00010000 | 0.04863813 % |
3919551.00000000 |
|
|
HMSTR_FDUSD |
0.00068100 |
0.00067900 |
0.00000200 | 0.29368576 % |
29900770.00000000 |
|
|
HMSTR_TRY |
0.02700000 |
0.02690000 |
0.00010000 | 0.37037037 % |
1622314060.00000000 |
|
|
HMSTR_USDC |
0.00067900 |
0.00067800 |
0.00000100 | 0.14727541 % |
189908125.00000000 |
|
|
HMSTR_USDT |
0.00067900 |
0.00067800 |
0.00000100 | 0.14727541 % |
4266943785.00000000 |
|
|
HOOK_USDT |
0.09200000 |
0.09190000 |
0.00010000 | 0.10869565 % |
4549510.60000000 |
|
|
HOT_ETH |
0.00000036 |
0.00000034 |
0.00000002 | 5.55555556 % |
1640469.00000000 |
|
|
HOT_TRY |
0.03372000 |
0.03367000 |
0.00005000 | 0.14827995 % |
127972983.00000000 |
|
|
HOT_USDT |
0.00084800 |
0.00084700 |
0.00000100 | 0.11792453 % |
822494662.00000000 |
|
|
ICP_BTC |
0.00004530 |
0.00004520 |
0.00000010 | 0.22075055 % |
40743.75000000 |
|
|
ICP_ETH |
0.00200300 |
0.00200200 |
0.00000100 | 0.04992511 % |
25517.86300000 |
|
|
ICP_EUR |
4.19200000 |
4.18700000 |
0.00500000 | 0.11927481 % |
8866.74000000 |
|
|
ICP_FDUSD |
4.87500000 |
4.87200000 |
0.00300000 | 0.06153846 % |
7685.09000000 |
|
|
ICP_TRY |
193.60000000 |
193.50000000 |
0.10000000 | 0.05165289 % |
36446.44500000 |
|
|
ICP_USDC |
4.86700000 |
4.86600000 |
0.00100000 | 0.02054654 % |
358154.57000000 |
|
|
ICP_USDT |
4.86500000 |
4.86400000 |
0.00100000 | 0.02055498 % |
1807092.21000000 |
|
|
ICX_BTC |
0.00000118 |
0.00000116 |
0.00000002 | 1.69491525 % |
242865.00000000 |
|
|
ICX_USDT |
0.12590000 |
0.12580000 |
0.00010000 | 0.07942812 % |
5953496.50000000 |
|
|
IDEX_USDC |
0.02000000 |
0.01980000 |
0.00020000 | 1.00000000 % |
2837404.80000000 |
|
|
IDEX_USDT |
0.01989000 |
0.01987000 |
0.00002000 | 0.10055304 % |
12513123.40000000 |
|
|
ID_BTC |
0.00000143 |
0.00000142 |
0.00000001 | 0.69930070 % |
27327.00000000 |
|
|
ID_TRY |
6.11000000 |
6.10000000 |
0.01000000 | 0.16366612 % |
303355.00000000 |
|
|
ID_USDT |
0.15350000 |
0.15340000 |
0.00010000 | 0.06514658 % |
5909342.00000000 |
|
|
ILV_BTC |
0.00010100 |
0.00010000 |
0.00000100 | 0.99009901 % |
495.11500000 |
|
|
ILV_USDT |
10.78000000 |
10.77000000 |
0.01000000 | 0.09276438 % |
57547.77100000 |
|
|
IMX_BTC |
0.00000390 |
0.00000388 |
0.00000002 | 0.51282051 % |
372452.34000000 |
|
|
IMX_USDT |
0.41900000 |
0.41800000 |
0.00100000 | 0.23866348 % |
12902953.89000000 |
|
|
INJ_BNB |
0.01742000 |
0.01733000 |
0.00009000 | 0.51664753 % |
3370.05000000 |
|
|
INJ_BTC |
0.00010460 |
0.00010450 |
0.00000010 | 0.09560229 % |
24154.35000000 |
|
|
INJ_ETH |
0.00463000 |
0.00461800 |
0.00001200 | 0.25917927 % |
1688.25000000 |
|
|
INJ_FDUSD |
11.26000000 |
11.25000000 |
0.01000000 | 0.08880995 % |
10747.55000000 |
|
|
INJ_TRY |
447.20000000 |
447.00000000 |
0.20000000 | 0.04472272 % |
60085.11000000 |
|
|
INJ_USDC |
11.25000000 |
11.24000000 |
0.01000000 | 0.08888889 % |
253232.31000000 |
|
|
INJ_USDT |
11.24000000 |
11.23000000 |
0.01000000 | 0.08896797 % |
1069860.93000000 |
|
|
IOST_USDT |
0.00322100 |
0.00321900 |
0.00000200 | 0.06209252 % |
157820120.00000000 |
|
|
IOTA_BTC |
0.00000149 |
0.00000148 |
0.00000001 | 0.67114094 % |
93660.00000000 |
|
|
IOTA_ETH |
0.00006575 |
0.00006572 |
0.00000003 | 0.04562738 % |
108055.00000000 |
|
|
IOTA_TRY |
6.35800000 |
6.35200000 |
0.00600000 | 0.09436930 % |
388393.20000000 |
|
|
IOTA_USDT |
0.15980000 |
0.15970000 |
0.00010000 | 0.06257822 % |
18044373.00000000 |
|
|
IOTX_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
20095.00000000 |
|
|
IOTX_ETH |
0.00000916 |
0.00000913 |
0.00000003 | 0.32751092 % |
171793.00000000 |
|
|
IOTX_JPY |
3.24500000 |
3.23500000 |
0.01000000 | 0.30816641 % |
301409.00000000 |
|
|
IOTX_USDT |
0.02225000 |
0.02224000 |
0.00001000 | 0.04494382 % |
39618313.00000000 |
|
|
IO_BNB |
0.00108000 |
0.00107800 |
0.00000200 | 0.18518519 % |
9717.65000000 |
|
|
IO_BTC |
0.00000649 |
0.00000647 |
0.00000002 | 0.30816641 % |
1076716.89000000 |
|
|
IO_FDUSD |
0.70000000 |
0.69800000 |
0.00200000 | 0.28571429 % |
86489.20000000 |
|
|
IO_TRY |
27.76000000 |
27.75000000 |
0.01000000 | 0.03602305 % |
659000.22000000 |
|
|
IO_USDC |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
526591.58000000 |
|
|
IO_USDT |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
10694948.45000000 |
|
|
IQ_USDT |
0.00346400 |
0.00346000 |
0.00000400 | 0.11547344 % |
93106222.00000000 |
|
|
JASMY_TRY |
0.54200000 |
0.54100000 |
0.00100000 | 0.18450185 % |
33390672.00000000 |
|
|
JASMY_USDT |
0.01360000 |
0.01359000 |
0.00001000 | 0.07352941 % |
352302047.30000001 |
|
|
JOE_BTC |
0.00000135 |
0.00000133 |
0.00000002 | 1.48148148 % |
60942.28000000 |
|
|
JOE_USDT |
0.14390000 |
0.14380000 |
0.00010000 | 0.06949270 % |
3447003.31000000 |
|
|
JST_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
266628.00000000 |
|
|
JST_USDT |
0.03387000 |
0.03386000 |
0.00001000 | 0.02952465 % |
107789539.59999999 |
|
|
JTO_FDUSD |
2.07200000 |
2.06900000 |
0.00300000 | 0.14478764 % |
27062.20000000 |
|
|
JTO_TRY |
82.30000000 |
82.20000000 |
0.10000000 | 0.12150668 % |
92305.30000000 |
|
|
JTO_USDC |
2.06800000 |
2.06700000 |
0.00100000 | 0.04835590 % |
276369.90000000 |
|
|
JTO_USDT |
2.06700000 |
2.06600000 |
0.00100000 | 0.04837929 % |
2054586.30000000 |
|
|
JUP_FDUSD |
0.42530000 |
0.42460000 |
0.00070000 | 0.16458970 % |
311734.00000000 |
|
|
JUP_TRY |
16.88000000 |
16.87000000 |
0.01000000 | 0.05924171 % |
791550.60000000 |
|
|
JUP_USDC |
0.42460000 |
0.42440000 |
0.00020000 | 0.04710316 % |
3323315.50000000 |
|
|
JUP_USDT |
0.42420000 |
0.42410000 |
0.00010000 | 0.02357379 % |
17128402.90000000 |
|
|
JUV_TRY |
37.06000000 |
37.00000000 |
0.06000000 | 0.16189962 % |
772016.10000000 |
|
|
JUV_USDT |
0.93100000 |
0.93000000 |
0.00100000 | 0.10741139 % |
2016576.09000000 |
|
|
KAIA_USDC |
0.20210000 |
0.20170000 |
0.00040000 | 0.19792182 % |
3893799.10000000 |
|
|
KAIA_USDT |
0.20180000 |
0.20170000 |
0.00010000 | 0.04955401 % |
88739510.70000000 |
|
|
KAVA_BTC |
0.00000382 |
0.00000380 |
0.00000002 | 0.52356021 % |
78246.70000000 |
|
|
KAVA_USDT |
0.40990000 |
0.40980000 |
0.00010000 | 0.02439619 % |
3945398.10000000 |
|
|
KDA_BTC |
0.00000364 |
0.00000363 |
0.00000001 | 0.27472527 % |
379620.60000000 |
|
|
KDA_USDT |
0.39140000 |
0.39120000 |
0.00020000 | 0.05109862 % |
6097729.64000000 |
|
|
KMD_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
80992.00000000 |
|
|
KMD_USDT |
0.08350000 |
0.08340000 |
0.00010000 | 0.11976048 % |
3350189.00000000 |
|
|
KNC_BTC |
0.00000286 |
0.00000285 |
0.00000001 | 0.34965035 % |
93990.60000000 |
|
|
KNC_USDT |
0.30660000 |
0.30640000 |
0.00020000 | 0.06523157 % |
1440131.80000000 |
|
|
KSM_BTC |
0.00012500 |
0.00012490 |
0.00000010 | 0.08000000 % |
22220.98400000 |
|
|
KSM_TRY |
535.00000000 |
534.00000000 |
1.00000000 | 0.18691589 % |
1708.36700000 |
|
|
KSM_USDT |
13.45000000 |
13.44000000 |
0.01000000 | 0.07434944 % |
206319.98600000 |
|
|
LAZIO_TRY |
31.29000000 |
31.11000000 |
0.18000000 | 0.57526366 % |
37378.71000000 |
|
|
LAZIO_USDT |
0.78400000 |
0.78300000 |
0.00100000 | 0.12755102 % |
356745.59000000 |
|
|
LDO_BTC |
0.00000656 |
0.00000654 |
0.00000002 | 0.30487805 % |
72965.59000000 |
|
|
LDO_FDUSD |
0.70600000 |
0.70500000 |
0.00100000 | 0.14164306 % |
268266.17000000 |
|
|
LDO_TRY |
28.02000000 |
28.01000000 |
0.01000000 | 0.03568879 % |
352807.85000000 |
|
|
LDO_USDC |
0.70500000 |
0.70400000 |
0.00100000 | 0.14184397 % |
986743.28000000 |
|
|
LDO_USDT |
0.70500000 |
0.70400000 |
0.00100000 | 0.14184397 % |
13136017.72000000 |
|
|
LEVER_TRY |
0.01599000 |
0.01598000 |
0.00001000 | 0.06253909 % |
172051525.00000000 |
|
|
LEVER_USDT |
0.00040200 |
0.00040100 |
0.00000100 | 0.24875622 % |
1250836584.00000000 |
|
|
LINK_BNB |
0.02040000 |
0.02038000 |
0.00002000 | 0.09803922 % |
1978.45000000 |
|
|
LINK_BRL |
73.20000000 |
73.19000000 |
0.01000000 | 0.01366120 % |
2781.04000000 |
|
|
LINK_BTC |
0.00012250 |
0.00012240 |
0.00000010 | 0.08163265 % |
80311.40000000 |
|
|
LINK_ETH |
0.00542300 |
0.00542200 |
0.00000100 | 0.01843998 % |
15515.02000000 |
|
|
LINK_EUR |
11.35000000 |
11.34000000 |
0.01000000 | 0.08810573 % |
34368.83000000 |
|
|
LINK_FDUSD |
13.20000000 |
13.19000000 |
0.01000000 | 0.07575758 % |
599136.49000000 |
|
|
LINK_TRY |
524.10000000 |
523.90000000 |
0.20000000 | 0.03816066 % |
14796.68000000 |
|
|
LINK_USDC |
13.19000000 |
13.18000000 |
0.01000000 | 0.07581501 % |
627476.97000000 |
|
|
LINK_USDT |
13.18000000 |
13.17000000 |
0.01000000 | 0.07587253 % |
2994390.30000000 |
|
|
LISTA_BNB |
0.00032950 |
0.00032520 |
0.00000430 | 1.30500759 % |
291126.40000000 |
|
|
LISTA_FDUSD |
0.21350000 |
0.21110000 |
0.00240000 | 1.12412178 % |
766.10000000 |
|
|
LISTA_TRY |
8.42000000 |
8.41000000 |
0.01000000 | 0.11876485 % |
655043.40000000 |
|
|
LISTA_USDT |
0.21160000 |
0.21140000 |
0.00020000 | 0.09451796 % |
11559322.80000000 |
|
|
LOKA_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
117507.80000000 |
|
|
LOKA_USDT |
0.05300000 |
0.05290000 |
0.00010000 | 0.18867925 % |
6495182.80000000 |
|
|
LPT_BNB |
0.00910000 |
0.00909000 |
0.00001000 | 0.10989011 % |
7341.87000000 |
|
|
LPT_BTC |
0.00005470 |
0.00005460 |
0.00000010 | 0.18281536 % |
49239.22000000 |
|
|
LPT_TRY |
233.80000000 |
233.60000000 |
0.20000000 | 0.08554320 % |
181263.75000000 |
|
|
LPT_USDT |
5.87500000 |
5.87400000 |
0.00100000 | 0.01702128 % |
1403285.50000000 |
|
|
LQTY_USDT |
1.48000000 |
1.47900000 |
0.00100000 | 0.06756757 % |
4950841.20000000 |
|
|
LRC_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
190511.00000000 |
|
|
LRC_ETH |
0.00003201 |
0.00003198 |
0.00000003 | 0.09372071 % |
170942.00000000 |
|
|
LRC_TRY |
3.09600000 |
3.09400000 |
0.00200000 | 0.06459948 % |
1462525.60000000 |
|
|
LRC_USDT |
0.07780000 |
0.07770000 |
0.00010000 | 0.12853470 % |
5500172.00000000 |
|
|
LSK_BTC |
0.00000353 |
0.00000351 |
0.00000002 | 0.56657224 % |
22177.20000000 |
|
|
LSK_USDT |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
610819.90000000 |
|
|
LTC_BNB |
0.13120000 |
0.13110000 |
0.00010000 | 0.07621951 % |
291.77600000 |
|
|
LTC_BRL |
470.90000000 |
470.80000000 |
0.10000000 | 0.02123593 % |
977.42800000 |
|
|
LTC_BTC |
0.00078800 |
0.00078700 |
0.00000100 | 0.12690355 % |
14359.07800000 |
|
|
LTC_ETH |
0.03487000 |
0.03486000 |
0.00001000 | 0.02867795 % |
4289.44200000 |
|
|
LTC_EUR |
72.96000000 |
72.95000000 |
0.01000000 | 0.01370614 % |
7125.82800000 |
|
|
LTC_FDUSD |
84.89000000 |
84.87000000 |
0.02000000 | 0.02355990 % |
9448.92400000 |
|
|
LTC_TRY |
3372.00000000 |
3371.00000000 |
1.00000000 | 0.02965599 % |
3580.44900000 |
|
|
LTC_USDC |
84.77000000 |
84.76000000 |
0.01000000 | 0.01179663 % |
66227.15400000 |
|
|
LTC_USDT |
84.72000000 |
84.71000000 |
0.01000000 | 0.01180359 % |
322800.58600000 |
|
|
LTO_BTC |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
62934.00000000 |
|
|
LTO_USDT |
0.02830000 |
0.02820000 |
0.00010000 | 0.35335689 % |
13729605.00000000 |
|
|
LUMIA_TRY |
9.18000000 |
9.15000000 |
0.03000000 | 0.32679739 % |
335943.87000000 |
|
|
LUMIA_USDT |
0.23100000 |
0.23000000 |
0.00100000 | 0.43290043 % |
4679481.48000000 |
|
|
LUNA_TRY |
5.91000000 |
5.90000000 |
0.01000000 | 0.16920474 % |
3400137.00000000 |
|
|
LUNA_USDT |
0.14850000 |
0.14840000 |
0.00010000 | 0.06734007 % |
8473580.24000000 |
|
|
LUNC_TRY |
0.00222900 |
0.00222800 |
0.00000100 | 0.04486317 % |
12337031931.00000000 |
|
|
LUNC_USDT |
0.00005602 |
0.00005600 |
0.00000002 | 0.03570154 % |
40531026294.09999847 |
|
|
MAGIC_BTC |
0.00000128 |
0.00000127 |
0.00000001 | 0.78125000 % |
463507.20000000 |
|
|
MAGIC_TRY |
5.47000000 |
5.46000000 |
0.01000000 | 0.18281536 % |
7507407.10000000 |
|
|
MAGIC_USDT |
0.13740000 |
0.13730000 |
0.00010000 | 0.07278020 % |
20391055.10000000 |
|
|
MANA_BTC |
0.00000243 |
0.00000242 |
0.00000001 | 0.41152263 % |
111303.00000000 |
|
|
MANA_ETH |
0.00010760 |
0.00010730 |
0.00000030 | 0.27881041 % |
54944.00000000 |
|
|
MANA_TRY |
10.39000000 |
10.38000000 |
0.01000000 | 0.09624639 % |
351764.80000000 |
|
|
MANA_USDT |
0.26110000 |
0.26100000 |
0.00010000 | 0.03829950 % |
7877301.00000000 |
|
|
MANTA_BTC |
0.00000172 |
0.00000171 |
0.00000001 | 0.58139535 % |
186004.90000000 |
|
|
MANTA_FDUSD |
0.18600000 |
0.18400000 |
0.00200000 | 1.07526882 % |
84897.50000000 |
|
|
MANTA_TRY |
7.34000000 |
7.33000000 |
0.01000000 | 0.13623978 % |
637807.10000000 |
|
|
MANTA_USDC |
0.18500000 |
0.18400000 |
0.00100000 | 0.54054054 % |
1403822.40000000 |
|
|
MANTA_USDT |
0.18500000 |
0.18400000 |
0.00100000 | 0.54054054 % |
13932487.50000000 |
|
|
MASK_TRY |
50.07000000 |
50.06000000 |
0.01000000 | 0.01997204 % |
663620.90000000 |
|
|
MASK_USDT |
1.25800000 |
1.25700000 |
0.00100000 | 0.07949126 % |
2606995.40000000 |
|
|
MAV_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
172049.00000000 |
|
|
MAV_TRY |
1.79000000 |
1.78000000 |
0.01000000 | 0.55865922 % |
2838086.00000000 |
|
|
MAV_USDT |
0.04494000 |
0.04491000 |
0.00003000 | 0.06675567 % |
20447424.00000000 |
|
|
MBL_USDT |
0.00222700 |
0.00222500 |
0.00000200 | 0.08980692 % |
744352844.00000000 |
|
|
MBOX_TRY |
1.81400000 |
1.81200000 |
0.00200000 | 0.11025358 % |
4127616.17000000 |
|
|
MBOX_USDT |
0.04560000 |
0.04550000 |
0.00010000 | 0.21929825 % |
11151294.30000000 |
|
|
MDT_USDT |
0.01397000 |
0.01395000 |
0.00002000 | 0.14316392 % |
40947761.90000000 |
|
|
MEME_FDUSD |
0.00152800 |
0.00152300 |
0.00000500 | 0.32722513 % |
11514685.00000000 |
|
|
MEME_TRY |
0.06060000 |
0.06050000 |
0.00010000 | 0.16501650 % |
263786704.00000000 |
|
|
MEME_USDC |
0.00152500 |
0.00152300 |
0.00000200 | 0.13114754 % |
67401024.00000000 |
|
|
MEME_USDT |
0.00152400 |
0.00152300 |
0.00000100 | 0.06561680 % |
1889273615.00000000 |
|
|
METIS_TRY |
592.00000000 |
590.00000000 |
2.00000000 | 0.33783784 % |
4402.30800000 |
|
|
METIS_USDT |
14.85000000 |
14.84000000 |
0.01000000 | 0.06734007 % |
72189.43800000 |
|
|
ME_BTC |
0.00000680 |
0.00000677 |
0.00000003 | 0.44117647 % |
10038.38000000 |
|
|
ME_FDUSD |
0.73200000 |
0.73000000 |
0.00200000 | 0.27322404 % |
16352.34000000 |
|
|
ME_TRY |
29.03000000 |
29.01000000 |
0.02000000 | 0.06889425 % |
138829.65000000 |
|
|
ME_USDT |
0.73000000 |
0.72900000 |
0.00100000 | 0.13698630 % |
3485715.07000000 |
|
|
MINA_BTC |
0.00000163 |
0.00000162 |
0.00000001 | 0.61349693 % |
247685.30000000 |
|
|
MINA_TRY |
6.94000000 |
6.93000000 |
0.01000000 | 0.14409222 % |
3201319.66000000 |
|
|
MINA_USDT |
0.17450000 |
0.17440000 |
0.00010000 | 0.05730659 % |
13909974.10000000 |
|
|
MKR_BTC |
0.01784000 |
0.01783000 |
0.00001000 | 0.05605381 % |
413.85880000 |
|
|
MKR_TRY |
76584.00000000 |
76218.00000000 |
366.00000000 | 0.47790661 % |
31.99080000 |
|
|
MKR_USDT |
1919.00000000 |
1918.00000000 |
1.00000000 | 0.05211047 % |
4449.58780000 |
|
|
MLN_USDT |
7.07000000 |
7.06000000 |
0.01000000 | 0.14144272 % |
70854.99200000 |
|
|
MOVE_BNB |
0.00027570 |
0.00027380 |
0.00000190 | 0.68915488 % |
587798.40000000 |
|
|
MOVE_BTC |
0.00000166 |
0.00000164 |
0.00000002 | 1.20481928 % |
492427.00000000 |
|
|
MOVE_FDUSD |
0.17810000 |
0.17770000 |
0.00040000 | 0.22459293 % |
1138638.70000000 |
|
|
MOVE_TRY |
7.06300000 |
7.06000000 |
0.00300000 | 0.04247487 % |
31672366.00000000 |
|
|
MOVE_USDC |
0.17770000 |
0.17760000 |
0.00010000 | 0.05627462 % |
18478567.70000000 |
|
|
MOVE_USDT |
0.17760000 |
0.17750000 |
0.00010000 | 0.05630631 % |
236269806.50000000 |
|
|
MOVR_BTC |
0.00005090 |
0.00005070 |
0.00000020 | 0.39292731 % |
1032.29600000 |
|
|
MOVR_TRY |
217.70000000 |
217.20000000 |
0.50000000 | 0.22967386 % |
14632.61500000 |
|
|
MOVR_USDT |
5.46900000 |
5.46500000 |
0.00400000 | 0.07313951 % |
108751.83900000 |
|
|
MTL_BTC |
0.00000636 |
0.00000634 |
0.00000002 | 0.31446541 % |
7178.60000000 |
|
|
MTL_USDT |
0.68300000 |
0.68200000 |
0.00100000 | 0.14641288 % |
348303.90000000 |
|
|
NEAR_BNB |
0.00334400 |
0.00333200 |
0.00001200 | 0.35885167 % |
19134.10000000 |
|
|
NEAR_BRL |
12.00000000 |
11.99000000 |
0.01000000 | 0.08333333 % |
2972.40000000 |
|
|
NEAR_BTC |
0.00002008 |
0.00002007 |
0.00000001 | 0.04980080 % |
45597.00000000 |
|
|
NEAR_ETH |
0.00088900 |
0.00088800 |
0.00000100 | 0.11248594 % |
13566.96300000 |
|
|
NEAR_EUR |
1.86000000 |
1.85800000 |
0.00200000 | 0.10752688 % |
45292.20000000 |
|
|
NEAR_FDUSD |
2.16300000 |
2.16200000 |
0.00100000 | 0.04623209 % |
156080.20000000 |
|
|
NEAR_JPY |
314.70000000 |
314.50000000 |
0.20000000 | 0.06355259 % |
24343.50000000 |
|
|
NEAR_TRY |
86.00000000 |
85.90000000 |
0.10000000 | 0.11627907 % |
42494.30300000 |
|
|
NEAR_USDC |
2.16100000 |
2.16000000 |
0.00100000 | 0.04627487 % |
3039799.40000000 |
|
|
NEAR_USDT |
2.15900000 |
2.15800000 |
0.00100000 | 0.04631774 % |
9774338.10000000 |
|
|
NEIRO_FDUSD |
0.00039365 |
0.00039167 |
0.00000198 | 0.50298489 % |
389596553.00000000 |
|
|
NEIRO_TRY |
0.01560000 |
0.01559000 |
0.00001000 | 0.06410256 % |
10519984297.00000000 |
|
|
NEIRO_USDC |
0.00039212 |
0.00039198 |
0.00000014 | 0.03570336 % |
6483695532.00000000 |
|
|
NEIRO_USDT |
0.00039182 |
0.00039181 |
0.00000001 | 0.00255219 % |
66174026818.00000000 |
|
|
NEO_BTC |
0.00005180 |
0.00005170 |
0.00000010 | 0.19305019 % |
18555.40000000 |
|
|
NEO_TRY |
221.50000000 |
221.40000000 |
0.10000000 | 0.04514673 % |
5005.62000000 |
|
|
NEO_USDC |
5.57000000 |
5.56000000 |
0.01000000 | 0.17953321 % |
42304.63000000 |
|
|
NEO_USDT |
5.57000000 |
5.56000000 |
0.01000000 | 0.17953321 % |
501156.25000000 |
|
|
NEXO_BTC |
0.00001129 |
0.00001127 |
0.00000002 | 0.17714792 % |
313031.61000000 |
|
|
NEXO_USDT |
1.21500000 |
1.21400000 |
0.00100000 | 0.08230453 % |
774369.19000000 |
|
|
NFP_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
23625.00000000 |
|
|
NFP_FDUSD |
0.05590000 |
0.05580000 |
0.00010000 | 0.17889088 % |
513533.00000000 |
|
|
NFP_TRY |
2.22000000 |
2.21000000 |
0.01000000 | 0.45045045 % |
675325.00000000 |
|
|
NFP_USDT |
0.05580000 |
0.05570000 |
0.00010000 | 0.17921147 % |
11198110.00000000 |
|
|
NKN_BTC |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
66435.00000000 |
|
|
NKN_USDT |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
17313231.00000000 |
|
|
NMR_BTC |
0.00006800 |
0.00006780 |
0.00000020 | 0.29411765 % |
731.98000000 |
|
|
NMR_USDT |
7.31000000 |
7.30000000 |
0.01000000 | 0.13679891 % |
46842.12000000 |
|
|
NOT_FDUSD |
0.00180700 |
0.00180500 |
0.00000200 | 0.11068069 % |
20955057.00000000 |
|
|
NOT_TRY |
0.07170000 |
0.07160000 |
0.00010000 | 0.13947001 % |
72351147.00000000 |
|
|
NOT_USDC |
0.00180400 |
0.00180300 |
0.00000100 | 0.05543237 % |
167775897.00000000 |
|
|
NOT_USDT |
0.00180200 |
0.00180100 |
0.00000100 | 0.05549390 % |
1533849869.00000000 |
|
|
NTRN_BNB |
0.00013400 |
0.00013300 |
0.00000100 | 0.74626866 % |
50299.10000000 |
|
|
NTRN_TRY |
3.44000000 |
3.43000000 |
0.01000000 | 0.29069767 % |
205384.40000000 |
|
|
NTRN_USDT |
0.08640000 |
0.08630000 |
0.00010000 | 0.11574074 % |
5433575.40000000 |
|
|
OGN_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
365208.00000000 |
|
|
OGN_TRY |
2.01500000 |
2.00700000 |
0.00800000 | 0.39702233 % |
310042.00000000 |
|
|
OGN_USDT |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
8169153.00000000 |
|
|
OG_BTC |
0.00003860 |
0.00003850 |
0.00000010 | 0.25906736 % |
3665.00000000 |
|
|
OG_TRY |
165.10000000 |
165.00000000 |
0.10000000 | 0.06056935 % |
20490.12000000 |
|
|
OG_USDT |
4.14900000 |
4.14600000 |
0.00300000 | 0.07230658 % |
179343.70000000 |
|
|
OMNI_BTC |
0.00001480 |
0.00001470 |
0.00000010 | 0.67567568 % |
25238.04000000 |
|
|
OMNI_FDUSD |
1.59000000 |
1.58000000 |
0.01000000 | 0.62893082 % |
23257.93000000 |
|
|
OMNI_TRY |
63.10000000 |
62.90000000 |
0.20000000 | 0.31695721 % |
51225.00000000 |
|
|
OMNI_USDC |
1.59000000 |
1.58000000 |
0.01000000 | 0.62893082 % |
41494.49000000 |
|
|
OMNI_USDT |
1.59000000 |
1.58000000 |
0.01000000 | 0.62893082 % |
968172.33000000 |
|
|
OM_BTC |
0.00000201 |
0.00000200 |
0.00000001 | 0.49751244 % |
105274.50000000 |
|
|
OM_TRY |
8.57000000 |
8.56000000 |
0.01000000 | 0.11668611 % |
7621786.50000000 |
|
|
OM_USDC |
0.21550000 |
0.21540000 |
0.00010000 | 0.04640371 % |
3417317.80000000 |
|
|
OM_USDT |
0.21540000 |
0.21530000 |
0.00010000 | 0.04642526 % |
28076686.30000000 |
|
|
ONE_TRY |
0.39910000 |
0.39890000 |
0.00020000 | 0.05011275 % |
3675632.60000000 |
|
|
ONE_USDT |
0.01003000 |
0.01002000 |
0.00001000 | 0.09970090 % |
128634358.80000000 |
|
|
ONG_BTC |
0.00000158 |
0.00000157 |
0.00000001 | 0.63291139 % |
8718.00000000 |
|
|
ONG_USDT |
0.16930000 |
0.16920000 |
0.00010000 | 0.05906675 % |
6076425.00000000 |
|
|
ONT_BTC |
0.00000113 |
0.00000112 |
0.00000001 | 0.88495575 % |
95007.00000000 |
|
|
ONT_TRY |
4.80500000 |
4.80000000 |
0.00500000 | 0.10405827 % |
343046.00000000 |
|
|
ONT_USDC |
0.12080000 |
0.12070000 |
0.00010000 | 0.08278146 % |
311817.00000000 |
|
|
ONT_USDT |
0.12070000 |
0.12060000 |
0.00010000 | 0.08285004 % |
2720782.00000000 |
|
|
OP_BTC |
0.00000514 |
0.00000512 |
0.00000002 | 0.38910506 % |
89651.97000000 |
|
|
OP_ETH |
0.00022800 |
0.00022600 |
0.00000200 | 0.87719298 % |
65830.81000000 |
|
|
OP_EUR |
0.47600000 |
0.47500000 |
0.00100000 | 0.21008403 % |
47981.60000000 |
|
|
OP_FDUSD |
0.55300000 |
0.55200000 |
0.00100000 | 0.18083183 % |
606439.25000000 |
|
|
OP_TRY |
21.95000000 |
21.94000000 |
0.01000000 | 0.04555809 % |
498880.52000000 |
|
|
OP_USDC |
0.55200000 |
0.55100000 |
0.00100000 | 0.18115942 % |
1312553.81000000 |
|
|
OP_USDT |
0.55200000 |
0.55100000 |
0.00100000 | 0.18115942 % |
23747706.03000000 |
|
|
ORCA_TRY |
77.20000000 |
77.10000000 |
0.10000000 | 0.12953368 % |
23092.57000000 |
|
|
ORCA_USDC |
1.94300000 |
1.94000000 |
0.00300000 | 0.15440041 % |
52621.44000000 |
|
|
ORCA_USDT |
1.94000000 |
1.93800000 |
0.00200000 | 0.10309278 % |
592402.93000000 |
|
|
ORDI_BTC |
0.00006755 |
0.00006711 |
0.00000044 | 0.65136936 % |
2529.67000000 |
|
|
ORDI_FDUSD |
7.25100000 |
7.23300000 |
0.01800000 | 0.24824162 % |
2050.66000000 |
|
|
ORDI_TRY |
287.70000000 |
287.60000000 |
0.10000000 | 0.03475843 % |
8710.39000000 |
|
|
ORDI_USDC |
7.23400000 |
7.23100000 |
0.00300000 | 0.04147083 % |
79751.10000000 |
|
|
ORDI_USDT |
7.22800000 |
7.22700000 |
0.00100000 | 0.01383509 % |
685406.11000000 |
|
|
OSMO_USDT |
0.15370000 |
0.15350000 |
0.00020000 | 0.13012362 % |
8461092.05000000 |
|
|
OXT_BTC |
0.00000051 |
0.00000050 |
0.00000001 | 1.96078431 % |
308754.00000000 |
|
|
OXT_USDT |
0.05440000 |
0.05430000 |
0.00010000 | 0.18382353 % |
24870720.00000000 |
|
|
PAXG_BTC |
0.03101000 |
0.03100000 |
0.00001000 | 0.03224766 % |
208.92440000 |
|
|
PAXG_TRY |
132733.00000000 |
132729.00000000 |
4.00000000 | 0.00301357 % |
187.37150000 |
|
|
PAXG_USDT |
3336.81000000 |
3336.80000000 |
0.01000000 | 0.00029969 % |
6979.85790000 |
|
|
PENDLE_BTC |
0.00003220 |
0.00003218 |
0.00000002 | 0.06211180 % |
16027.70000000 |
|
|
PENDLE_FDUSD |
3.48100000 |
3.46700000 |
0.01400000 | 0.40218328 % |
15569.90000000 |
|
|
PENDLE_TRY |
137.80000000 |
137.70000000 |
0.10000000 | 0.07256894 % |
24495.10000000 |
|
|
PENDLE_USDC |
3.46500000 |
3.46400000 |
0.00100000 | 0.02886003 % |
325076.50000000 |
|
|
PENDLE_USDT |
3.46300000 |
3.46200000 |
0.00100000 | 0.02887670 % |
3140796.40000000 |
|
|
PENGU_FDUSD |
0.00982400 |
0.00981700 |
0.00000700 | 0.07125407 % |
28677752.00000000 |
|
|
PENGU_TRY |
0.39010000 |
0.38990000 |
0.00020000 | 0.05126891 % |
160917010.00000000 |
|
|
PENGU_USDC |
0.00981100 |
0.00980800 |
0.00000300 | 0.03057792 % |
386790102.00000000 |
|
|
PENGU_USDT |
0.00980500 |
0.00980400 |
0.00000100 | 0.01019888 % |
2133693509.00000000 |
|
|
PEOPLE_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
220749.00000000 |
|
|
PEOPLE_FDUSD |
0.01769000 |
0.01766000 |
0.00003000 | 0.16958734 % |
5290712.80000000 |
|
|
PEOPLE_TRY |
0.70300000 |
0.70200000 |
0.00100000 | 0.14224751 % |
8590938.00000000 |
|
|
PEOPLE_USDC |
0.01767000 |
0.01765000 |
0.00002000 | 0.11318619 % |
18742494.90000000 |
|
|
PEOPLE_USDT |
0.01765000 |
0.01764000 |
0.00001000 | 0.05665722 % |
175345473.00000000 |
|
|
PEPE_BRL |
0.00005478 |
0.00005476 |
0.00000002 | 0.03650968 % |
18833388593.00000000 |
|
|
PEPE_EUR |
0.00000849 |
0.00000848 |
0.00000001 | 0.11778563 % |
155591391235.00000000 |
|
|
PEPE_FDUSD |
0.00000988 |
0.00000987 |
0.00000001 | 0.10121457 % |
281238293049.00000000 |
|
|
PEPE_JPY |
0.00143700 |
0.00143600 |
0.00000100 | 0.06958942 % |
19304483808.00000000 |
|
|
PEPE_TRY |
0.00039222 |
0.00039221 |
0.00000001 | 0.00254959 % |
1116748003582.00000000 |
|
|
PEPE_USDC |
0.00000986 |
0.00000985 |
0.00000001 | 0.10141988 % |
3497761082580.00000000 |
|
|
PEPE_USDT |
0.00000986 |
0.00000985 |
0.00000001 | 0.10141988 % |
13474782464494.00000000 |
|
|
PERP_USDT |
0.22810000 |
0.22800000 |
0.00010000 | 0.04384042 % |
3422336.21000000 |
|
|
PHA_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
576348.00000000 |
|
|
PHA_TRY |
3.92000000 |
3.91000000 |
0.01000000 | 0.25510204 % |
794271.00000000 |
|
|
PHA_USDC |
0.09850000 |
0.09830000 |
0.00020000 | 0.20304569 % |
1469590.00000000 |
|
|
PHA_USDT |
0.09840000 |
0.09830000 |
0.00010000 | 0.10162602 % |
12356111.00000000 |
|
|
PHB_BTC |
0.00000394 |
0.00000391 |
0.00000003 | 0.76142132 % |
19087.90000000 |
|
|
PHB_TRY |
16.79000000 |
16.77000000 |
0.02000000 | 0.11911852 % |
84366.60000000 |
|
|
PHB_USDT |
0.42200000 |
0.42100000 |
0.00100000 | 0.23696682 % |
3124192.50000000 |
|
|
PIVX_BTC |
0.00000117 |
0.00000115 |
0.00000002 | 1.70940171 % |
114965.00000000 |
|
|
PIVX_USDT |
0.12510000 |
0.12480000 |
0.00030000 | 0.23980815 % |
2095399.00000000 |
|
|
PIXEL_TRY |
1.25700000 |
1.25600000 |
0.00100000 | 0.07955449 % |
13499519.90000000 |
|
|
PIXEL_USDC |
0.03161000 |
0.03160000 |
0.00001000 | 0.03163556 % |
6298791.50000000 |
|
|
PIXEL_USDT |
0.03159000 |
0.03158000 |
0.00001000 | 0.03165559 % |
80051832.90000001 |
|
|
PNUT_BRL |
1.24700000 |
1.17800000 |
0.06900000 | 5.53327987 % |
20758.50000000 |
|
|
PNUT_BTC |
0.00000198 |
0.00000197 |
0.00000001 | 0.50505051 % |
2622886.40000000 |
|
|
PNUT_EUR |
0.18300000 |
0.18240000 |
0.00060000 | 0.32786885 % |
45130.90000000 |
|
|
PNUT_FDUSD |
0.21290000 |
0.21250000 |
0.00040000 | 0.18788163 % |
122834.90000000 |
|
|
PNUT_TRY |
8.45000000 |
8.44000000 |
0.01000000 | 0.11834320 % |
20633578.20000000 |
|
|
PNUT_USDC |
0.21250000 |
0.21230000 |
0.00020000 | 0.09411765 % |
5792257.80000000 |
|
|
PNUT_USDT |
0.21240000 |
0.21230000 |
0.00010000 | 0.04708098 % |
97156601.09999999 |
|
|
POLYX_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
34768.20000000 |
|
|
POLYX_TRY |
5.05000000 |
5.04000000 |
0.01000000 | 0.19801980 % |
277345.80000000 |
|
|
POLYX_USDT |
0.12680000 |
0.12670000 |
0.00010000 | 0.07886435 % |
6908580.60000000 |
|
|
POL_BNB |
0.00028040 |
0.00028020 |
0.00000020 | 0.07132668 % |
115308.30000000 |
|
|
POL_BRL |
1.00700000 |
1.00600000 |
0.00100000 | 0.09930487 % |
70389.80000000 |
|
|
POL_BTC |
0.00000169 |
0.00000168 |
0.00000001 | 0.59171598 % |
296135.30000000 |
|
|
POL_ETH |
0.00007460 |
0.00007450 |
0.00000010 | 0.13404826 % |
113813.00000000 |
|
|
POL_EUR |
0.15610000 |
0.15580000 |
0.00030000 | 0.19218450 % |
110086.70000000 |
|
|
POL_FDUSD |
0.18150000 |
0.18140000 |
0.00010000 | 0.05509642 % |
910731.60000000 |
|
|
POL_JPY |
26.40000000 |
26.39000000 |
0.01000000 | 0.03787879 % |
120884.40000000 |
|
|
POL_TRY |
7.21000000 |
7.20000000 |
0.01000000 | 0.13869626 % |
270277.60000000 |
|
|
POL_USDC |
0.18120000 |
0.18110000 |
0.00010000 | 0.05518764 % |
5682240.10000000 |
|
|
POL_USDT |
0.18110000 |
0.18100000 |
0.00010000 | 0.05521811 % |
44638755.70000000 |
|
|
POND_USDT |
0.00759000 |
0.00758000 |
0.00001000 | 0.13175231 % |
46679522.00000000 |
|
|
PORTAL_BNB |
0.00005080 |
0.00005060 |
0.00000020 | 0.39370079 % |
404208.80000000 |
|
|
PORTAL_BTC |
0.00000031 |
0.00000030 |
0.00000001 | 3.22580645 % |
82273.00000000 |
|
|
PORTAL_FDUSD |
0.03290000 |
0.03270000 |
0.00020000 | 0.60790274 % |
294203.40000000 |
|
|
PORTAL_TRY |
1.30300000 |
1.30200000 |
0.00100000 | 0.07674597 % |
19838594.10000000 |
|
|
PORTAL_USDT |
0.03280000 |
0.03270000 |
0.00010000 | 0.30487805 % |
56982468.90000000 |
|
|
PORTO_TRY |
31.29000000 |
31.20000000 |
0.09000000 | 0.28763183 % |
75413.56000000 |
|
|
PORTO_USDT |
0.78500000 |
0.78400000 |
0.00100000 | 0.12738854 % |
324073.28000000 |
|
|
POWR_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
43690.00000000 |
|
|
POWR_ETH |
0.00006280 |
0.00006260 |
0.00000020 | 0.31847134 % |
16542.00000000 |
|
|
POWR_USDT |
0.15250000 |
0.15230000 |
0.00020000 | 0.13114754 % |
1505808.00000000 |
|
|
PROM_USDT |
4.50400000 |
4.50300000 |
0.00100000 | 0.02220249 % |
1223302.56000000 |
|
|
PSG_TRY |
57.75000000 |
57.69000000 |
0.06000000 | 0.10389610 % |
223360.30000000 |
|
|
PSG_USDT |
1.45100000 |
1.44900000 |
0.00200000 | 0.13783598 % |
773491.41000000 |
|
|
PUNDIX_USDT |
0.28320000 |
0.28300000 |
0.00020000 | 0.07062147 % |
1930339.80000000 |
|
|
PYR_BTC |
0.00000850 |
0.00000846 |
0.00000004 | 0.47058824 % |
46151.03000000 |
|
|
PYR_USDT |
0.91300000 |
0.91100000 |
0.00200000 | 0.21905805 % |
1997481.88000000 |
|
|
PYTH_BTC |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
42595.20000000 |
|
|
PYTH_FDUSD |
0.09480000 |
0.09470000 |
0.00010000 | 0.10548523 % |
523019.10000000 |
|
|
PYTH_TRY |
3.77000000 |
3.76000000 |
0.01000000 | 0.26525199 % |
849301.10000000 |
|
|
PYTH_USDC |
0.09470000 |
0.09460000 |
0.00010000 | 0.10559662 % |
5146207.80000000 |
|
|
PYTH_USDT |
0.09460000 |
0.09450000 |
0.00010000 | 0.10570825 % |
22155484.70000000 |
|
|
QI_USDT |
0.00640000 |
0.00639000 |
0.00001000 | 0.15625000 % |
37906305.00000000 |
|
|
QKC_USDT |
0.00642000 |
0.00641100 |
0.00000900 | 0.14018692 % |
31013992.00000000 |
|
|
QNT_BTC |
0.00092290 |
0.00092250 |
0.00000040 | 0.04334164 % |
1797.80100000 |
|
|
QNT_USDT |
99.26000000 |
99.25000000 |
0.01000000 | 0.01007455 % |
18274.72200000 |
|
|
QTUM_BTC |
0.00001857 |
0.00001841 |
0.00000016 | 0.86160474 % |
1305.00000000 |
|
|
QTUM_ETH |
0.00082200 |
0.00081600 |
0.00000600 | 0.72992701 % |
353.10000000 |
|
|
QTUM_USDT |
1.98600000 |
1.98400000 |
0.00200000 | 0.10070493 % |
402893.50000000 |
|
|
QUICK_USDT |
0.01969000 |
0.01968000 |
0.00001000 | 0.05078720 % |
662684276.00000000 |
|
|
RAD_TRY |
25.00000000 |
24.96000000 |
0.04000000 | 0.16000000 % |
92767.70000000 |
|
|
RAD_USDT |
0.62900000 |
0.62800000 |
0.00100000 | 0.15898251 % |
409946.00000000 |
|
|
RARE_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
250538.50000000 |
|
|
RARE_TRY |
1.90300000 |
1.90200000 |
0.00100000 | 0.05254861 % |
3159326.00000000 |
|
|
RARE_USDC |
0.04790000 |
0.04780000 |
0.00010000 | 0.20876827 % |
1183239.40000000 |
|
|
RARE_USDT |
0.04790000 |
0.04780000 |
0.00010000 | 0.20876827 % |
21190922.30000000 |
|
|
RAY_FDUSD |
2.03900000 |
2.03800000 |
0.00100000 | 0.04904365 % |
100073.10000000 |
|
|
RAY_TRY |
80.97000000 |
80.95000000 |
0.02000000 | 0.02470051 % |
125016.10000000 |
|
|
RAY_USDC |
2.03700000 |
2.03600000 |
0.00100000 | 0.04909180 % |
1111112.50000000 |
|
|
RAY_USDT |
2.03600000 |
2.03500000 |
0.00100000 | 0.04911591 % |
3169944.40000000 |
|
|
RDNT_TRY |
0.83200000 |
0.83100000 |
0.00100000 | 0.12019231 % |
2033067.00000000 |
|
|
RDNT_USDT |
0.02090000 |
0.02089000 |
0.00001000 | 0.04784689 % |
12199788.00000000 |
|
|
REI_USDT |
0.01520000 |
0.01518000 |
0.00002000 | 0.13157895 % |
17813781.90000000 |
|
|
RENDER_BRL |
17.79000000 |
17.76000000 |
0.03000000 | 0.16863406 % |
1036.32000000 |
|
|
RENDER_BTC |
0.00002976 |
0.00002973 |
0.00000003 | 0.10080645 % |
47750.13000000 |
|
|
RENDER_EUR |
2.75500000 |
2.75400000 |
0.00100000 | 0.03629764 % |
100911.54000000 |
|
|
RENDER_FDUSD |
3.20600000 |
3.20400000 |
0.00200000 | 0.06238303 % |
74178.21000000 |
|
|
RENDER_TRY |
127.30000000 |
127.20000000 |
0.10000000 | 0.07855460 % |
69946.01000000 |
|
|
RENDER_USDC |
3.20100000 |
3.20000000 |
0.00100000 | 0.03124024 % |
1258997.55000000 |
|
|
RENDER_USDT |
3.19900000 |
3.19800000 |
0.00100000 | 0.03125977 % |
3782180.66000000 |
|
|
REQ_BTC |
0.00000128 |
0.00000126 |
0.00000002 | 1.56250000 % |
41070.00000000 |
|
|
REQ_USDT |
0.13610000 |
0.13600000 |
0.00010000 | 0.07347539 % |
2091404.00000000 |
|
|
REZ_TRY |
0.33400000 |
0.33300000 |
0.00100000 | 0.29940120 % |
36378410.00000000 |
|
|
REZ_USDC |
0.00838000 |
0.00837000 |
0.00001000 | 0.11933174 % |
10441286.20000000 |
|
|
REZ_USDT |
0.00838000 |
0.00837000 |
0.00001000 | 0.11933174 % |
134935401.30000001 |
|
|
RIF_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
597314.00000000 |
|
|
RIF_USDT |
0.05220000 |
0.05210000 |
0.00010000 | 0.19157088 % |
9462582.00000000 |
|
|
RLC_BTC |
0.00000855 |
0.00000852 |
0.00000003 | 0.35087719 % |
13936.20000000 |
|
|
RLC_ETH |
0.00037920 |
0.00037720 |
0.00000200 | 0.52742616 % |
1138.40000000 |
|
|
RLC_USDT |
0.91900000 |
0.91800000 |
0.00100000 | 0.10881393 % |
373363.30000000 |
|
|
RONIN_BTC |
0.00000410 |
0.00000408 |
0.00000002 | 0.48780488 % |
52699.94000000 |
|
|
RONIN_FDUSD |
0.44200000 |
0.44000000 |
0.00200000 | 0.45248869 % |
7530.82000000 |
|
|
RONIN_TRY |
17.50000000 |
17.49000000 |
0.01000000 | 0.05714286 % |
180833.89000000 |
|
|
RONIN_USDT |
0.44000000 |
0.43900000 |
0.00100000 | 0.22727273 % |
2995157.13000000 |
|
|
ROSE_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
1503711.00000000 |
|
|
ROSE_TRY |
0.94000000 |
0.93900000 |
0.00100000 | 0.10638298 % |
5964351.10000000 |
|
|
ROSE_USDT |
0.02361000 |
0.02360000 |
0.00001000 | 0.04235493 % |
67197038.20000000 |
|
|
RPL_USDT |
5.06000000 |
5.05000000 |
0.01000000 | 0.19762846 % |
234902.25000000 |
|
|
RSR_TRY |
0.26590000 |
0.26550000 |
0.00040000 | 0.15043249 % |
13421200.00000000 |
|
|
RSR_USDC |
0.00668100 |
0.00667800 |
0.00000300 | 0.04490346 % |
118626760.30000000 |
|
|
RSR_USDT |
0.00667900 |
0.00667700 |
0.00000200 | 0.02994460 % |
636998828.89999998 |
|
|
RUNE_BTC |
0.00001277 |
0.00001276 |
0.00000001 | 0.07830854 % |
110949.00000000 |
|
|
RUNE_ETH |
0.00056580 |
0.00056500 |
0.00000080 | 0.14139272 % |
89572.63200000 |
|
|
RUNE_FDUSD |
1.37700000 |
1.37500000 |
0.00200000 | 0.14524328 % |
6453.40000000 |
|
|
RUNE_USDC |
1.37400000 |
1.37300000 |
0.00100000 | 0.07278020 % |
3686870.50000000 |
|
|
RUNE_USDT |
1.37400000 |
1.37300000 |
0.00100000 | 0.07278020 % |
6841065.30000000 |
|
|
RVN_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
3451503.00000000 |
|
|
RVN_TRY |
0.57950000 |
0.57920000 |
0.00030000 | 0.05176877 % |
64787512.55000000 |
|
|
RVN_USDT |
0.01456000 |
0.01455000 |
0.00001000 | 0.06868132 % |
287553275.30000001 |
|
|
SAGA_BNB |
0.00034200 |
0.00034100 |
0.00000100 | 0.29239766 % |
242224.30000000 |
|
|
SAGA_BTC |
0.00000206 |
0.00000205 |
0.00000001 | 0.48543689 % |
353753.80000000 |
|
|
SAGA_FDUSD |
0.22290000 |
0.22110000 |
0.00180000 | 0.80753701 % |
551676.40000000 |
|
|
SAGA_TRY |
8.79000000 |
8.78000000 |
0.01000000 | 0.11376564 % |
1202533.50000000 |
|
|
SAGA_USDC |
0.22110000 |
0.22100000 |
0.00010000 | 0.04522840 % |
2551656.10000000 |
|
|
SAGA_USDT |
0.22100000 |
0.22090000 |
0.00010000 | 0.04524887 % |
17275178.80000000 |
|
|
SAND_BTC |
0.00000235 |
0.00000234 |
0.00000001 | 0.42553191 % |
153276.00000000 |
|
|
SAND_FDUSD |
0.25310000 |
0.25290000 |
0.00020000 | 0.07902015 % |
110478.00000000 |
|
|
SAND_TRY |
10.05000000 |
10.04000000 |
0.01000000 | 0.09950249 % |
407584.80000000 |
|
|
SAND_USDC |
0.25260000 |
0.25250000 |
0.00010000 | 0.03958828 % |
914175.00000000 |
|
|
SAND_USDT |
0.25250000 |
0.25240000 |
0.00010000 | 0.03960396 % |
10412486.00000000 |
|
|
SANTOS_BTC |
0.00001732 |
0.00001729 |
0.00000003 | 0.17321016 % |
4435.89000000 |
|
|
SANTOS_TRY |
74.22000000 |
74.03000000 |
0.19000000 | 0.25599569 % |
62673.68000000 |
|
|
SANTOS_USDT |
1.86100000 |
1.85900000 |
0.00200000 | 0.10746910 % |
208583.12000000 |
|
|
SCRT_BTC |
0.00000149 |
0.00000148 |
0.00000001 | 0.67114094 % |
37074.10000000 |
|
|
SCRT_USDT |
0.15980000 |
0.15960000 |
0.00020000 | 0.12515645 % |
1726845.90000000 |
|
|
SCR_BTC |
0.00000233 |
0.00000232 |
0.00000001 | 0.42918455 % |
22403.30000000 |
|
|
SCR_FDUSD |
0.25100000 |
0.25000000 |
0.00100000 | 0.39840637 % |
99252.50000000 |
|
|
SCR_TRY |
9.96000000 |
9.95000000 |
0.01000000 | 0.10040161 % |
145043.30000000 |
|
|
SCR_USDT |
0.25100000 |
0.25000000 |
0.00100000 | 0.39840637 % |
6243236.00000000 |
|
|
SC_ETH |
0.00000123 |
0.00000122 |
0.00000001 | 0.81300813 % |
4252445.00000000 |
|
|
SC_USDT |
0.00297300 |
0.00297200 |
0.00000100 | 0.03363606 % |
109884252.00000000 |
|
|
SEI_BNB |
0.00045320 |
0.00045240 |
0.00000080 | 0.17652251 % |
1994763.80000000 |
|
|
SEI_BTC |
0.00000273 |
0.00000272 |
0.00000001 | 0.36630037 % |
14966887.60000000 |
|
|
SEI_FDUSD |
0.29320000 |
0.29300000 |
0.00020000 | 0.06821282 % |
22621840.60000000 |
|
|
SEI_JPY |
42.68000000 |
42.58000000 |
0.10000000 | 0.23430178 % |
1538367.00000000 |
|
|
SEI_TRY |
11.64100000 |
11.63600000 |
0.00500000 | 0.04295164 % |
19839435.00000000 |
|
|
SEI_USDC |
0.29280000 |
0.29270000 |
0.00010000 | 0.03415301 % |
138968545.69999999 |
|
|
SEI_USDT |
0.29260000 |
0.29250000 |
0.00010000 | 0.03417635 % |
719885935.60000002 |
|
|
SFP_BTC |
0.00000414 |
0.00000410 |
0.00000004 | 0.96618357 % |
27958.00000000 |
|
|
SFP_USDT |
0.44300000 |
0.44270000 |
0.00030000 | 0.06772009 % |
1633892.00000000 |
|
|
SHIB_BRL |
0.00006463 |
0.00006457 |
0.00000006 | 0.09283614 % |
3300112154.00000000 |
|
|
SHIB_DOGE |
0.00007060 |
0.00007050 |
0.00000010 | 0.14164306 % |
1960256492.00000000 |
|
|
SHIB_EUR |
0.00001001 |
0.00001000 |
0.00000001 | 0.09990010 % |
8422446762.00000000 |
|
|
SHIB_FDUSD |
0.00001165 |
0.00001164 |
0.00000001 | 0.08583691 % |
30367292185.00000000 |
|
|
SHIB_JPY |
0.00169500 |
0.00169400 |
0.00000100 | 0.05899705 % |
3747604418.00000000 |
|
|
SHIB_TRY |
0.00046260 |
0.00046250 |
0.00000010 | 0.02161695 % |
121669450952.00000000 |
|
|
SHIB_USDC |
0.00001163 |
0.00001162 |
0.00000001 | 0.08598452 % |
118796589227.00000000 |
|
|
SHIB_USDT |
0.00001163 |
0.00001162 |
0.00000001 | 0.08598452 % |
840932783902.00000000 |
|
|
SKL_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
89657.00000000 |
|
|
SKL_TRY |
0.74600000 |
0.74300000 |
0.00300000 | 0.40214477 % |
699734.00000000 |
|
|
SKL_USDT |
0.01871000 |
0.01869000 |
0.00002000 | 0.10689471 % |
38996611.00000000 |
|
|
SLF_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
550524.20000000 |
|
|
SLF_TRY |
3.44000000 |
3.43000000 |
0.01000000 | 0.29069767 % |
9192275.60000000 |
|
|
SLF_USDC |
0.08640000 |
0.08620000 |
0.00020000 | 0.23148148 % |
681431.70000000 |
|
|
SLF_USDT |
0.08630000 |
0.08620000 |
0.00010000 | 0.11587486 % |
14121698.50000000 |
|
|
SLP_ETH |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
13580982.00000000 |
|
|
SLP_TRY |
0.04995000 |
0.04980000 |
0.00015000 | 0.30030030 % |
31161136.00000000 |
|
|
SLP_USDT |
0.00125500 |
0.00125400 |
0.00000100 | 0.07968127 % |
338390224.00000000 |
|
|
SNX_BTC |
0.00000553 |
0.00000551 |
0.00000002 | 0.36166365 % |
95509.60000000 |
|
|
SNX_TRY |
23.63000000 |
23.60000000 |
0.03000000 | 0.12695726 % |
182933.90000000 |
|
|
SNX_USDT |
0.59400000 |
0.59300000 |
0.00100000 | 0.16835017 % |
3664966.00000000 |
|
|
SOLV_BNB |
0.00007232 |
0.00007166 |
0.00000066 | 0.91261062 % |
226628.00000000 |
|
|
SOLV_FDUSD |
0.04648000 |
0.04643000 |
0.00005000 | 0.10757315 % |
1966507.00000000 |
|
|
SOLV_TRY |
1.84400000 |
1.84300000 |
0.00100000 | 0.05422993 % |
3107283.00000000 |
|
|
SOLV_USDT |
0.04636000 |
0.04635000 |
0.00001000 | 0.02157032 % |
34349711.00000000 |
|
|
SOL_BNB |
0.22510000 |
0.22490000 |
0.00020000 | 0.08884940 % |
8224.31700000 |
|
|
SOL_BRL |
807.70000000 |
807.60000000 |
0.10000000 | 0.01238083 % |
4663.79600000 |
|
|
SOL_BTC |
0.00135120 |
0.00135110 |
0.00000010 | 0.00740083 % |
57262.90500000 |
|
|
SOL_ETH |
0.05982000 |
0.05981000 |
0.00001000 | 0.01671682 % |
26381.59600000 |
|
|
SOL_EUR |
125.15000000 |
125.14000000 |
0.01000000 | 0.00799041 % |
40045.23000000 |
|
|
SOL_FDUSD |
145.58000000 |
145.57000000 |
0.01000000 | 0.00686908 % |
3248682.99900000 |
|
|
SOL_JPY |
21181.00000000 |
21180.00000000 |
1.00000000 | 0.00472121 % |
4007.30500000 |
|
|
SOL_TRY |
5782.20000000 |
5781.50000000 |
0.70000000 | 0.01210612 % |
17116.91700000 |
|
|
SOL_TUSD |
145.84000000 |
145.56000000 |
0.28000000 | 0.19199122 % |
88.58300000 |
|
|
SOL_USDC |
145.42000000 |
145.41000000 |
0.01000000 | 0.00687663 % |
419017.92800000 |
|
|
SOL_USDT |
145.34000000 |
145.33000000 |
0.01000000 | 0.00688042 % |
2321991.47100000 |
|
|
SPELL_TRY |
0.01810000 |
0.01809000 |
0.00001000 | 0.05524862 % |
418104339.00000000 |
|
|
SPELL_USDT |
0.00045490 |
0.00045470 |
0.00000020 | 0.04396571 % |
1466526348.00000000 |
|
|
SSV_BTC |
0.00006710 |
0.00006690 |
0.00000020 | 0.29806259 % |
1687.71000000 |
|
|
SSV_ETH |
0.00297400 |
0.00296100 |
0.00001300 | 0.43712172 % |
7928.71000000 |
|
|
SSV_USDT |
7.21000000 |
7.20000000 |
0.01000000 | 0.13869626 % |
315941.17800000 |
|
|
STEEM_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
49510.00000000 |
|
|
STEEM_ETH |
0.00005290 |
0.00005270 |
0.00000020 | 0.37807183 % |
65047.00000000 |
|
|
STEEM_USDC |
0.12840000 |
0.12820000 |
0.00020000 | 0.15576324 % |
375882.40000000 |
|
|
STEEM_USDT |
0.12820000 |
0.12810000 |
0.00010000 | 0.07800312 % |
4533509.70000000 |
|
|
STG_BTC |
0.00000145 |
0.00000144 |
0.00000001 | 0.68965517 % |
8988.60000000 |
|
|
STG_USDT |
0.15510000 |
0.15500000 |
0.00010000 | 0.06447453 % |
2702720.70000000 |
|
|
STORJ_BTC |
0.00000233 |
0.00000231 |
0.00000002 | 0.85836910 % |
23193.00000000 |
|
|
STORJ_TRY |
9.93000000 |
9.92000000 |
0.01000000 | 0.10070493 % |
132010.80000000 |
|
|
STORJ_USDT |
0.24950000 |
0.24940000 |
0.00010000 | 0.04008016 % |
2989532.00000000 |
|
|
STRAX_BTC |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
846230.00000000 |
|
|
STRAX_TRY |
1.71000000 |
1.70600000 |
0.00400000 | 0.23391813 % |
19178492.00000000 |
|
|
STRAX_USDT |
0.04299000 |
0.04294000 |
0.00005000 | 0.11630612 % |
58897286.00000000 |
|
|
STRK_FDUSD |
0.11330000 |
0.11310000 |
0.00020000 | 0.17652251 % |
121790.01000000 |
|
|
STRK_TRY |
4.50000000 |
4.49000000 |
0.01000000 | 0.22222222 % |
1403524.88000000 |
|
|
STRK_USDC |
0.11310000 |
0.11300000 |
0.00010000 | 0.08841733 % |
9945275.71000000 |
|
|
STRK_USDT |
0.11300000 |
0.11290000 |
0.00010000 | 0.08849558 % |
27663552.04000000 |
|
|
STX_BNB |
0.00104500 |
0.00104100 |
0.00000400 | 0.38277512 % |
5303.30000000 |
|
|
STX_BTC |
0.00000627 |
0.00000625 |
0.00000002 | 0.31897927 % |
3952673.40000000 |
|
|
STX_FDUSD |
0.67500000 |
0.67400000 |
0.00100000 | 0.14814815 % |
419966.90000000 |
|
|
STX_TRY |
26.81000000 |
26.80000000 |
0.01000000 | 0.03729952 % |
480364.90000000 |
|
|
STX_USDC |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
1766573.00000000 |
|
|
STX_USDT |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
16013947.10000000 |
|
|
SUI_BNB |
0.00434600 |
0.00434300 |
0.00000300 | 0.06902899 % |
82154.10000000 |
|
|
SUI_BRL |
15.61000000 |
15.59000000 |
0.02000000 | 0.12812300 % |
12120.70000000 |
|
|
SUI_BTC |
0.00002610 |
0.00002609 |
0.00000001 | 0.03831418 % |
982084.20000000 |
|
|
SUI_EUR |
2.41750000 |
2.41620000 |
0.00130000 | 0.05377456 % |
527012.50000000 |
|
|
SUI_FDUSD |
2.81260000 |
2.81210000 |
0.00050000 | 0.01777715 % |
1283934.20000000 |
|
|
SUI_JPY |
409.25000000 |
409.00000000 |
0.25000000 | 0.06108735 % |
119721.33000000 |
|
|
SUI_TRY |
111.68000000 |
111.64000000 |
0.04000000 | 0.03581662 % |
409470.20000000 |
|
|
SUI_USDC |
2.80840000 |
2.80830000 |
0.00010000 | 0.00356075 % |
22485070.30000000 |
|
|
SUI_USDT |
2.80710000 |
2.80700000 |
0.00010000 | 0.00356240 % |
49173188.90000000 |
|
|
SUN_TRY |
0.65770000 |
0.65760000 |
0.00010000 | 0.01520450 % |
748820.00000000 |
|
|
SUN_USDT |
0.01653000 |
0.01652000 |
0.00001000 | 0.06049607 % |
30379444.00000000 |
|
|
SUPER_BTC |
0.00000559 |
0.00000558 |
0.00000001 | 0.17889088 % |
234476.00000000 |
|
|
SUPER_TRY |
23.90000000 |
23.88000000 |
0.02000000 | 0.08368201 % |
289674.10000000 |
|
|
SUPER_USDT |
0.60080000 |
0.60050000 |
0.00030000 | 0.04993342 % |
3219165.00000000 |
|
|
SUSHI_BTC |
0.00000558 |
0.00000556 |
0.00000002 | 0.35842294 % |
61077.50000000 |
|
|
SUSHI_TRY |
23.94000000 |
23.79000000 |
0.15000000 | 0.62656642 % |
29608.50000000 |
|
|
SUSHI_USDT |
0.59900000 |
0.59800000 |
0.00100000 | 0.16694491 % |
4496570.00000000 |
|
|
SXP_BTC |
0.00000164 |
0.00000163 |
0.00000001 | 0.60975610 % |
30526.60000000 |
|
|
SXP_TRY |
7.01000000 |
7.00600000 |
0.00400000 | 0.05706134 % |
484828.50000000 |
|
|
SXP_USDT |
0.17620000 |
0.17610000 |
0.00010000 | 0.05675369 % |
5287285.40000000 |
|
|
SYN_USDT |
0.10490000 |
0.10480000 |
0.00010000 | 0.09532888 % |
6664787.20000000 |
|
|
SYS_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
646963.00000000 |
|
|
SYS_USDT |
0.03370000 |
0.03360000 |
0.00010000 | 0.29673591 % |
8487008.00000000 |
|
|
S_BNB |
0.00049200 |
0.00049000 |
0.00000200 | 0.40650407 % |
120950.40000000 |
|
|
S_BTC |
0.00000295 |
0.00000294 |
0.00000001 | 0.33898305 % |
732013.70000000 |
|
|
S_ETH |
0.00013070 |
0.00013060 |
0.00000010 | 0.07651109 % |
48685.70000000 |
|
|
S_EUR |
0.27320000 |
0.27310000 |
0.00010000 | 0.03660322 % |
847370.80000000 |
|
|
S_FDUSD |
0.31780000 |
0.31760000 |
0.00020000 | 0.06293266 % |
1554468.90000000 |
|
|
S_TRY |
12.62000000 |
12.61000000 |
0.01000000 | 0.07923930 % |
2942895.10000000 |
|
|
S_USDC |
0.31740000 |
0.31730000 |
0.00010000 | 0.03150599 % |
25115276.30000000 |
|
|
S_USDT |
0.31720000 |
0.31710000 |
0.00010000 | 0.03152585 % |
99024392.00000000 |
|
|
TAO_BTC |
0.00313000 |
0.00312900 |
0.00000100 | 0.03194888 % |
4176.04590000 |
|
|
TAO_FDUSD |
337.30000000 |
337.20000000 |
0.10000000 | 0.02964720 % |
2344.61960000 |
|
|
TAO_TRY |
13406.00000000 |
13396.00000000 |
10.00000000 | 0.07459347 % |
861.40990000 |
|
|
TAO_USDC |
336.90000000 |
336.80000000 |
0.10000000 | 0.02968240 % |
31148.88700000 |
|
|
TAO_USDT |
336.70000000 |
336.60000000 |
0.10000000 | 0.02970003 % |
126201.58850000 |
|
|
TFUEL_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
63006.00000000 |
|
|
TFUEL_USDT |
0.03233000 |
0.03228000 |
0.00005000 | 0.15465512 % |
15808001.00000000 |
|
|
THETA_BTC |
0.00000638 |
0.00000636 |
0.00000002 | 0.31347962 % |
125969.80000000 |
|
|
THETA_TRY |
27.31000000 |
27.27000000 |
0.04000000 | 0.14646650 % |
45623.00000000 |
|
|
THETA_USDT |
0.68600000 |
0.68500000 |
0.00100000 | 0.14577259 % |
2653684.90000000 |
|
|
THE_FDUSD |
0.26740000 |
0.25360000 |
0.01380000 | 5.16080778 % |
5639.90000000 |
|
|
THE_TRY |
10.08600000 |
10.06800000 |
0.01800000 | 0.17846520 % |
247064.00000000 |
|
|
THE_USDT |
0.25340000 |
0.25330000 |
0.00010000 | 0.03946330 % |
5259922.30000000 |
|
|
TIA_BTC |
0.00001540 |
0.00001530 |
0.00000010 | 0.64935065 % |
49952.82000000 |
|
|
TIA_FDUSD |
1.65700000 |
1.65600000 |
0.00100000 | 0.06035003 % |
296031.84000000 |
|
|
TIA_TRY |
65.80000000 |
65.70000000 |
0.10000000 | 0.15197568 % |
1294264.20000000 |
|
|
TIA_USDC |
1.65500000 |
1.65400000 |
0.00100000 | 0.06042296 % |
1807690.57000000 |
|
|
TIA_USDT |
1.65400000 |
1.65300000 |
0.00100000 | 0.06045949 % |
10147205.64000000 |
|
|
TKO_USDT |
0.13070000 |
0.13050000 |
0.00020000 | 0.15302219 % |
2019352.90000000 |
|
|
TLM_TRY |
0.16720000 |
0.16710000 |
0.00010000 | 0.05980861 % |
6684802.00000000 |
|
|
TLM_USDC |
0.00421000 |
0.00420000 |
0.00001000 | 0.23752969 % |
5645620.00000000 |
|
|
TLM_USDT |
0.00421000 |
0.00420000 |
0.00001000 | 0.23752969 % |
146985673.00000000 |
|
|
TNSR_FDUSD |
0.11260000 |
0.11220000 |
0.00040000 | 0.35523979 % |
5632.30000000 |
|
|
TNSR_TRY |
4.47000000 |
4.46000000 |
0.01000000 | 0.22371365 % |
838915.70000000 |
|
|
TNSR_USDC |
0.11240000 |
0.11230000 |
0.00010000 | 0.08896797 % |
237716.60000000 |
|
|
TNSR_USDT |
0.11230000 |
0.11220000 |
0.00010000 | 0.08904720 % |
6591917.60000000 |
|
|
TON_BTC |
0.00002671 |
0.00002668 |
0.00000003 | 0.11231748 % |
32049.16000000 |
|
|
TON_FDUSD |
2.87700000 |
2.87500000 |
0.00200000 | 0.06951686 % |
33786.58000000 |
|
|
TON_TRY |
114.30000000 |
114.20000000 |
0.10000000 | 0.08748906 % |
15319.24000000 |
|
|
TON_USDC |
2.87300000 |
2.87200000 |
0.00100000 | 0.03480682 % |
351890.81000000 |
|
|
TON_USDT |
2.87100000 |
2.87000000 |
0.00100000 | 0.03483107 % |
3783940.40000000 |
|
|
TRB_BTC |
0.00034900 |
0.00034600 |
0.00000300 | 0.85959885 % |
415.33700000 |
|
|
TRB_TRY |
1485.00000000 |
1484.00000000 |
1.00000000 | 0.06734007 % |
11268.93800000 |
|
|
TRB_USDC |
37.33000000 |
37.32000000 |
0.01000000 | 0.02678811 % |
6976.40900000 |
|
|
TRB_USDT |
37.31000000 |
37.30000000 |
0.01000000 | 0.02680247 % |
126223.35100000 |
|
|
TRUMP_TRY |
362.70000000 |
362.60000000 |
0.10000000 | 0.02757100 % |
180021.48400000 |
|
|
TRUMP_USDC |
9.12000000 |
9.11000000 |
0.01000000 | 0.10964912 % |
1003229.09900000 |
|
|
TRUMP_USDT |
9.12000000 |
9.11000000 |
0.01000000 | 0.10964912 % |
4869781.47600000 |
|
|
TRU_TRY |
1.19400000 |
1.19100000 |
0.00300000 | 0.25125628 % |
986539.00000000 |
|
|
TRU_USDT |
0.03000000 |
0.02990000 |
0.00010000 | 0.33333333 % |
16893728.00000000 |
|
|
TRX_BNB |
0.00042000 |
0.00041980 |
0.00000020 | 0.04761905 % |
290692.00000000 |
|
|
TRX_BTC |
0.00000253 |
0.00000252 |
0.00000001 | 0.39525692 % |
5389106.00000000 |
|
|
TRX_ETH |
0.00011171 |
0.00011162 |
0.00000009 | 0.08056575 % |
1477379.00000000 |
|
|
TRX_EUR |
0.23380000 |
0.23370000 |
0.00010000 | 0.04277160 % |
1092094.00000000 |
|
|
TRX_TRY |
10.79700000 |
10.79600000 |
0.00100000 | 0.00926183 % |
7797662.00000000 |
|
|
TRX_USDC |
0.27150000 |
0.27140000 |
0.00010000 | 0.03683241 % |
8466451.90000000 |
|
|
TRX_USDT |
0.27130000 |
0.27120000 |
0.00010000 | 0.03685957 % |
240237878.50000000 |
|
|
TRX_XRP |
0.12340000 |
0.12330000 |
0.00010000 | 0.08103728 % |
587259.10000000 |
|
|
TURBO_TRY |
0.14180000 |
0.14170000 |
0.00010000 | 0.07052186 % |
140598935.00000000 |
|
|
TURBO_USDC |
0.00356600 |
0.00356400 |
0.00000200 | 0.05608525 % |
155856567.00000000 |
|
|
TURBO_USDT |
0.00356400 |
0.00356200 |
0.00000200 | 0.05611672 % |
898358491.00000000 |
|
|
TUSD_USDT |
0.99770000 |
0.99760000 |
0.00010000 | 0.01002305 % |
135453.00000000 |
|
|
TWT_TRY |
27.18000000 |
27.13000000 |
0.05000000 | 0.18395879 % |
25361.97000000 |
|
|
TWT_USDT |
0.68370000 |
0.68220000 |
0.00150000 | 0.21939447 % |
1154891.00000000 |
|
|
T_USDT |
0.01912000 |
0.01910000 |
0.00002000 | 0.10460251 % |
583308965.79999995 |
|
|
UMA_BTC |
0.00001084 |
0.00001080 |
0.00000004 | 0.36900369 % |
23607.50000000 |
|
|
UMA_TRY |
46.35000000 |
46.31000000 |
0.04000000 | 0.08629989 % |
255231.30000000 |
|
|
UMA_USDT |
1.16500000 |
1.16400000 |
0.00100000 | 0.08583691 % |
1551654.50000000 |
|
|
UNI_BTC |
0.00006530 |
0.00006520 |
0.00000010 | 0.15313936 % |
87666.27000000 |
|
|
UNI_ETH |
0.00289400 |
0.00288800 |
0.00000600 | 0.20732550 % |
65745.53800000 |
|
|
UNI_FDUSD |
7.03600000 |
7.03200000 |
0.00400000 | 0.05685048 % |
197258.94000000 |
|
|
UNI_TRY |
279.60000000 |
279.40000000 |
0.20000000 | 0.07153076 % |
40342.30000000 |
|
|
UNI_USDC |
7.02800000 |
7.02500000 |
0.00300000 | 0.04268640 % |
484626.01000000 |
|
|
UNI_USDT |
7.02400000 |
7.02300000 |
0.00100000 | 0.01423690 % |
10888245.97000000 |
|
|
USDC_PLN |
3.64600000 |
3.64500000 |
0.00100000 | 0.02742732 % |
2256350.00000000 |
|
|
USDC_TRY |
39.77000000 |
39.76000000 |
0.01000000 | 0.02514458 % |
6817255.00000000 |
|
|
USDC_USDT |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
1159014750.00000000 |
|
|
USDP_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
2526342.00000000 |
|
|
USDT_ARS |
1194.00000000 |
1193.90000000 |
0.10000000 | 0.00837521 % |
1546939.00000000 |
|
|
USDT_BRL |
5.55800000 |
5.55700000 |
0.00100000 | 0.01799208 % |
44398333.80000000 |
|
|
USDT_COP |
4038.00000000 |
4034.00000000 |
4.00000000 | 0.09905894 % |
395999.00000000 |
|
|
USDT_DAI |
1.00070000 |
1.00050000 |
0.00020000 | 0.01998601 % |
5754646.80000000 |
|
|
USDT_MXN |
18.98000000 |
18.97000000 |
0.01000000 | 0.05268704 % |
700690.00000000 |
|
|
USDT_PLN |
3.64800000 |
3.64700000 |
0.00100000 | 0.02741228 % |
230133.00000000 |
|
|
USDT_TRY |
39.79000000 |
39.78000000 |
0.01000000 | 0.02513194 % |
39908160.00000000 |
|
|
USDT_UAH |
43.56000000 |
43.54000000 |
0.02000000 | 0.04591368 % |
207347.00000000 |
|
|
USDT_ZAR |
17.93000000 |
17.92000000 |
0.01000000 | 0.05577245 % |
534619.00000000 |
|
|
USTC_TRY |
0.48270000 |
0.48260000 |
0.00010000 | 0.02071680 % |
15879201.00000000 |
|
|
USTC_USDT |
0.01214000 |
0.01213000 |
0.00001000 | 0.08237232 % |
106444606.00000000 |
|
|
USUAL_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
167757.00000000 |
|
|
USUAL_FDUSD |
0.06990000 |
0.06830000 |
0.00160000 | 2.28898426 % |
22048.10000000 |
|
|
USUAL_TRY |
2.72000000 |
2.71000000 |
0.01000000 | 0.36764706 % |
8816780.60000000 |
|
|
USUAL_USDC |
0.06840000 |
0.06830000 |
0.00010000 | 0.14619883 % |
3457133.60000000 |
|
|
USUAL_USDT |
0.06830000 |
0.06820000 |
0.00010000 | 0.14641288 % |
30802178.80000000 |
|
|
UTK_USDT |
0.02658000 |
0.02655000 |
0.00003000 | 0.11286682 % |
12314981.00000000 |
|
|
VANA_FDUSD |
4.90900000 |
4.57700000 |
0.33200000 | 6.76308821 % |
282.10000000 |
|
|
VANA_TRY |
182.90000000 |
182.80000000 |
0.10000000 | 0.05467469 % |
35981.21000000 |
|
|
VANA_USDT |
4.59700000 |
4.59600000 |
0.00100000 | 0.02175332 % |
492958.31000000 |
|
|
VANRY_TRY |
1.06000000 |
1.05800000 |
0.00200000 | 0.18867925 % |
9152531.00000000 |
|
|
VANRY_USDT |
0.02670000 |
0.02660000 |
0.00010000 | 0.37453184 % |
62753071.00000000 |
|
|
VELODROME_USDT |
0.04590000 |
0.04580000 |
0.00010000 | 0.21786492 % |
16362287.70000000 |
|
|
VET_BNB |
0.00003308 |
0.00003297 |
0.00000011 | 0.33252721 % |
264754.00000000 |
|
|
VET_BTC |
0.00000020 |
0.00000019 |
0.00000001 | 5.00000000 % |
4279154.00000000 |
|
|
VET_ETH |
0.00000881 |
0.00000878 |
0.00000003 | 0.34052213 % |
97811.00000000 |
|
|
VET_EUR |
0.01840000 |
0.01838000 |
0.00002000 | 0.10869565 % |
5349599.39000000 |
|
|
VET_TRY |
0.84980000 |
0.84910000 |
0.00070000 | 0.08237232 % |
4233087.00000000 |
|
|
VET_USDT |
0.02136000 |
0.02134000 |
0.00002000 | 0.09363296 % |
225052284.40000001 |
|
|
VIC_TRY |
6.39000000 |
6.37000000 |
0.02000000 | 0.31298905 % |
616971.09000000 |
|
|
VIC_USDT |
0.16040000 |
0.16020000 |
0.00020000 | 0.12468828 % |
4537899.27000000 |
|
|
VOXEL_USDT |
0.04720000 |
0.04710000 |
0.00010000 | 0.21186441 % |
22736156.50000000 |
|
|
VTHO_USDT |
0.00191100 |
0.00191000 |
0.00000100 | 0.05232862 % |
246995807.00000000 |
|
|
WAN_BTC |
0.00000101 |
0.00000100 |
0.00000001 | 0.99009901 % |
7713.00000000 |
|
|
WAN_USDT |
0.10840000 |
0.10830000 |
0.00010000 | 0.09225092 % |
1177051.00000000 |
|
|
WAXP_BTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
318260.00000000 |
|
|
WAXP_USDT |
0.02022000 |
0.02021000 |
0.00001000 | 0.04945598 % |
53238911.00000000 |
|
|
WBETH_ETH |
1.07270000 |
1.07260000 |
0.00010000 | 0.00932227 % |
4227.89310000 |
|
|
WBETH_USDT |
2607.21000000 |
2604.79000000 |
2.42000000 | 0.09281953 % |
322.11930000 |
|
|
WBTC_BTC |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
233.62995000 |
|
|
WBTC_ETH |
44.26000000 |
44.24000000 |
0.02000000 | 0.04518753 % |
1.11617000 |
|
|
WBTC_USDT |
107493.36000000 |
107491.92000000 |
1.44000000 | 0.00133962 % |
120.34263000 |
|
|
WIF_BRL |
4.64000000 |
4.62000000 |
0.02000000 | 0.43103448 % |
15017.00000000 |
|
|
WIF_BTC |
0.00000775 |
0.00000774 |
0.00000001 | 0.12903226 % |
261714.96000000 |
|
|
WIF_EUR |
0.71900000 |
0.71700000 |
0.00200000 | 0.27816412 % |
108239.59000000 |
|
|
WIF_FDUSD |
0.83600000 |
0.83500000 |
0.00100000 | 0.11961722 % |
1503236.91000000 |
|
|
WIF_TRY |
33.17000000 |
33.16000000 |
0.01000000 | 0.03014772 % |
4802704.37000000 |
|
|
WIF_USDC |
0.83400000 |
0.83300000 |
0.00100000 | 0.11990408 % |
14464368.22000000 |
|
|
WIF_USDT |
0.83400000 |
0.83300000 |
0.00100000 | 0.11990408 % |
55753474.95000000 |
|
|
WIN_EUR |
0.00004205 |
0.00004193 |
0.00000012 | 0.28537455 % |
243803524.00000000 |
|
|
WIN_TRX |
0.00017900 |
0.00017890 |
0.00000010 | 0.05586592 % |
303474419.50000000 |
|
|
WIN_USDT |
0.00004865 |
0.00004863 |
0.00000002 | 0.04110997 % |
5821913157.00000000 |
|
|
WLD_BTC |
0.00000849 |
0.00000848 |
0.00000001 | 0.11778563 % |
1021604.30000000 |
|
|
WLD_EUR |
0.78700000 |
0.78500000 |
0.00200000 | 0.25412961 % |
16830.60000000 |
|
|
WLD_FDUSD |
0.91500000 |
0.91400000 |
0.00100000 | 0.10928962 % |
166399.60000000 |
|
|
WLD_TRY |
36.31000000 |
36.30000000 |
0.01000000 | 0.02754062 % |
1388591.80000000 |
|
|
WLD_USDC |
0.91300000 |
0.91200000 |
0.00100000 | 0.10952903 % |
2092420.00000000 |
|
|
WLD_USDT |
0.91300000 |
0.91200000 |
0.00100000 | 0.10952903 % |
23980860.70000000 |
|
|
WOO_USDT |
0.06440000 |
0.06430000 |
0.00010000 | 0.15527950 % |
7705833.60000000 |
|
|
W_BTC |
0.00000057 |
0.00000056 |
0.00000001 | 1.75438596 % |
51584.90000000 |
|
|
W_FDUSD |
0.06120000 |
0.06110000 |
0.00010000 | 0.16339869 % |
600203.80000000 |
|
|
W_TRY |
2.42800000 |
2.42600000 |
0.00200000 | 0.08237232 % |
2506580.20000000 |
|
|
W_USDC |
0.06110000 |
0.06100000 |
0.00010000 | 0.16366612 % |
451099.90000000 |
|
|
W_USDT |
0.06110000 |
0.06100000 |
0.00010000 | 0.16366612 % |
38695054.10000000 |
|
|
XAI_TRY |
2.04000000 |
2.03000000 |
0.01000000 | 0.49019608 % |
12431431.70000000 |
|
|
XAI_USDT |
0.05110000 |
0.05100000 |
0.00010000 | 0.19569472 % |
54570176.80000000 |
|
|
XEC_TRY |
0.00076880 |
0.00076810 |
0.00000070 | 0.09105099 % |
1518842081.00000000 |
|
|
XEC_USDT |
0.00001933 |
0.00001930 |
0.00000003 | 0.15519917 % |
37075521655.00000000 |
|
|
XLM_BTC |
0.00000227 |
0.00000226 |
0.00000001 | 0.44052863 % |
753748.00000000 |
|
|
XLM_ETH |
0.00010008 |
0.00010005 |
0.00000003 | 0.02997602 % |
1049682.00000000 |
|
|
XLM_EUR |
0.20940000 |
0.20930000 |
0.00010000 | 0.04775549 % |
233235.00000000 |
|
|
XLM_FDUSD |
0.24370000 |
0.24350000 |
0.00020000 | 0.08206812 % |
71987.00000000 |
|
|
XLM_JPY |
35.43000000 |
35.41000000 |
0.02000000 | 0.05644934 % |
138504.80000000 |
|
|
XLM_TRY |
9.67200000 |
9.67100000 |
0.00100000 | 0.01033912 % |
739178.00000000 |
|
|
XLM_USDC |
0.24330000 |
0.24310000 |
0.00020000 | 0.08220304 % |
5787329.00000000 |
|
|
XLM_USDT |
0.24310000 |
0.24300000 |
0.00010000 | 0.04113534 % |
32754075.00000000 |
|
|
XNO_BTC |
0.00000858 |
0.00000855 |
0.00000003 | 0.34965035 % |
11953.93000000 |
|
|
XNO_USDT |
0.92200000 |
0.92000000 |
0.00200000 | 0.21691974 % |
372223.19000000 |
|
|
XRP_BNB |
0.00340780 |
0.00340440 |
0.00000340 | 0.09977111 % |
127363.10000000 |
|
|
XRP_BRL |
12.22800000 |
12.22600000 |
0.00200000 | 0.01635590 % |
138407.10000000 |
|
|
XRP_BTC |
0.00002046 |
0.00002045 |
0.00000001 | 0.04887586 % |
3134330.80000000 |
|
|
XRP_ETH |
0.00090560 |
0.00090550 |
0.00000010 | 0.01104240 % |
819339.70000000 |
|
|
XRP_EUR |
1.89470000 |
1.89460000 |
0.00010000 | 0.00527788 % |
2981149.70000000 |
|
|
XRP_FDUSD |
2.20440000 |
2.20390000 |
0.00050000 | 0.02268191 % |
28104727.10000000 |
|
|
XRP_JPY |
320.59000000 |
320.58000000 |
0.01000000 | 0.00311925 % |
3902976.70000000 |
|
|
XRP_MXN |
41.92200000 |
41.68100000 |
0.24100000 | 0.57487715 % |
595.30000000 |
|
|
XRP_TRY |
87.55000000 |
87.54000000 |
0.01000000 | 0.01142204 % |
3649764.70000000 |
|
|
XRP_TUSD |
2.21040000 |
2.20300000 |
0.00740000 | 0.33478104 % |
12004.60000000 |
|
|
XRP_USDC |
2.20130000 |
2.20120000 |
0.00010000 | 0.00454277 % |
28186749.40000000 |
|
|
XRP_USDT |
2.20010000 |
2.20000000 |
0.00010000 | 0.00454525 % |
108487022.00000000 |
|
|
XTZ_BTC |
0.00000494 |
0.00000493 |
0.00000001 | 0.20242915 % |
281792.80000000 |
|
|
XTZ_USDC |
0.53100000 |
0.53080000 |
0.00020000 | 0.03766478 % |
218247.10000000 |
|
|
XTZ_USDT |
0.53060000 |
0.53040000 |
0.00020000 | 0.03769318 % |
3444411.00000000 |
|
|
XVG_ETH |
0.00000219 |
0.00000217 |
0.00000002 | 0.91324201 % |
2859534.00000000 |
|
|
XVG_TRY |
0.21090000 |
0.21070000 |
0.00020000 | 0.09483167 % |
77475702.00000000 |
|
|
XVG_USDT |
0.00530100 |
0.00529900 |
0.00000200 | 0.03772873 % |
305067531.00000000 |
|
|
XVS_BNB |
0.00905000 |
0.00901000 |
0.00004000 | 0.44198895 % |
3100.10000000 |
|
|
XVS_BTC |
0.00005430 |
0.00005410 |
0.00000020 | 0.36832413 % |
7350.23000000 |
|
|
XVS_TRY |
232.20000000 |
232.00000000 |
0.20000000 | 0.08613264 % |
3456.38000000 |
|
|
XVS_USDT |
5.83000000 |
5.82000000 |
0.01000000 | 0.17152659 % |
252895.04000000 |
|
|
YFI_BTC |
0.04800000 |
0.04790000 |
0.00010000 | 0.20833333 % |
9.06218000 |
|
|
YFI_USDT |
5161.00000000 |
5160.00000000 |
1.00000000 | 0.01937609 % |
245.07172000 |
|
|
YGG_BTC |
0.00000137 |
0.00000136 |
0.00000001 | 0.72992701 % |
48674.00000000 |
|
|
YGG_TRY |
5.84000000 |
5.82000000 |
0.02000000 | 0.34246575 % |
68237.70000000 |
|
|
YGG_USDC |
0.14680000 |
0.14660000 |
0.00020000 | 0.13623978 % |
559328.50000000 |
|
|
YGG_USDT |
0.14670000 |
0.14660000 |
0.00010000 | 0.06816633 % |
10735494.40000000 |
|
|
ZEC_BTC |
0.00039380 |
0.00039170 |
0.00000210 | 0.53326562 % |
1271.76900000 |
|
|
ZEC_ETH |
0.01746000 |
0.01734000 |
0.00012000 | 0.68728522 % |
589.05100000 |
|
|
ZEC_USDT |
42.17000000 |
42.14000000 |
0.03000000 | 0.07114062 % |
65402.20700000 |
|
|
ZEN_BTC |
0.00006890 |
0.00006880 |
0.00000010 | 0.14513788 % |
22048.10000000 |
|
|
ZEN_USDT |
7.41000000 |
7.40000000 |
0.01000000 | 0.13495277 % |
384638.55000000 |
|
|
ZIL_BTC |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
8732717.00000000 |
|
|
ZIL_ETH |
0.00000448 |
0.00000445 |
0.00000003 | 0.66964286 % |
1773297.00000000 |
|
|
ZIL_TRY |
0.43250000 |
0.43210000 |
0.00040000 | 0.09248555 % |
1367271.90000000 |
|
|
ZIL_USDT |
0.01087000 |
0.01086000 |
0.00001000 | 0.09199632 % |
85268877.09999999 |
|
|
ZK_BTC |
0.00000043 |
0.00000041 |
0.00000002 | 4.65116279 % |
337100.20000000 |
|
|
ZK_FDUSD |
0.04530000 |
0.04520000 |
0.00010000 | 0.22075055 % |
3358883.10000000 |
|
|
ZK_TRY |
1.79600000 |
1.79500000 |
0.00100000 | 0.05567929 % |
5598820.60000000 |
|
|
ZK_USDC |
0.04520000 |
0.04510000 |
0.00010000 | 0.22123894 % |
10935051.60000000 |
|
|
ZK_USDT |
0.04520000 |
0.04510000 |
0.00010000 | 0.22123894 % |
95202408.50000000 |
|
|
ZRO_BTC |
0.00001687 |
0.00001685 |
0.00000002 | 0.11855365 % |
37692.69000000 |
|
|
ZRO_FDUSD |
1.81800000 |
1.81600000 |
0.00200000 | 0.11001100 % |
37221.06000000 |
|
|
ZRO_TRY |
72.20000000 |
72.10000000 |
0.10000000 | 0.13850416 % |
54839.34000000 |
|
|
ZRO_USDC |
1.81600000 |
1.81400000 |
0.00200000 | 0.11013216 % |
296496.00000000 |
|
|
ZRO_USDT |
1.81400000 |
1.81300000 |
0.00100000 | 0.05512679 % |
2203460.79000000 |
|
|
ZRX_BTC |
0.00000206 |
0.00000205 |
0.00000001 | 0.48543689 % |
25267.00000000 |
|
|
ZRX_USDT |
0.22140000 |
0.22130000 |
0.00010000 | 0.04516712 % |
6510581.00000000 |
|
|