Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00000940 |
0.00000934 |
0.00000006 | 0.63829787 % |
285064.80000000 |
|
|
1000CAT_FDUSD |
0.00562000 |
0.00551000 |
0.00011000 | 1.95729537 % |
1059120.50000000 |
|
|
1000CAT_TRY |
0.21100000 |
0.21000000 |
0.00100000 | 0.47393365 % |
25583588.60000000 |
|
|
1000CAT_USDC |
0.00553000 |
0.00550000 |
0.00003000 | 0.54249548 % |
4235989.40000000 |
|
|
1000CAT_USDT |
0.00553000 |
0.00552000 |
0.00001000 | 0.18083183 % |
250829208.50000000 |
|
|
1000SATS_FDUSD |
0.00003810 |
0.00003790 |
0.00000020 | 0.52493438 % |
1467018373.00000000 |
|
|
1000SATS_TRY |
0.00144700 |
0.00144600 |
0.00000100 | 0.06910850 % |
58532643667.00000000 |
|
|
1000SATS_USDC |
0.00003800 |
0.00003780 |
0.00000020 | 0.52631579 % |
2569588100.00000000 |
|
|
1000SATS_USDT |
0.00003800 |
0.00003790 |
0.00000010 | 0.26315789 % |
142152845954.00000000 |
|
|
1INCH_BTC |
0.00000203 |
0.00000202 |
0.00000001 | 0.49261084 % |
41666.10000000 |
|
|
1INCH_USDT |
0.17270000 |
0.17260000 |
0.00010000 | 0.05790388 % |
6040577.50000000 |
|
|
1MBABYDOGE_FDUSD |
0.00127370 |
0.00127290 |
0.00000080 | 0.06280914 % |
69055903.00000000 |
|
|
1MBABYDOGE_TRY |
0.04853000 |
0.04849000 |
0.00004000 | 0.08242324 % |
660633265.00000000 |
|
|
1MBABYDOGE_USDC |
0.00127190 |
0.00127130 |
0.00000060 | 0.04717352 % |
63530920.00000000 |
|
|
1MBABYDOGE_USDT |
0.00127200 |
0.00127170 |
0.00000030 | 0.02358491 % |
1765345675.00000000 |
|
|
AAVE_BTC |
0.00163500 |
0.00163400 |
0.00000100 | 0.06116208 % |
603.05200000 |
|
|
AAVE_ETH |
0.08696000 |
0.08695000 |
0.00001000 | 0.01149954 % |
1562.94300000 |
|
|
AAVE_FDUSD |
139.81000000 |
139.76000000 |
0.05000000 | 0.03576282 % |
898.71600000 |
|
|
AAVE_TRY |
5328.00000000 |
5327.00000000 |
1.00000000 | 0.01876877 % |
1211.79000000 |
|
|
AAVE_USDC |
139.63000000 |
139.62000000 |
0.01000000 | 0.00716178 % |
8449.82100000 |
|
|
AAVE_USDT |
139.66000000 |
139.65000000 |
0.01000000 | 0.00716025 % |
64771.37100000 |
|
|
ACA_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
917066.83000000 |
|
|
ACA_TRY |
1.13200000 |
1.13100000 |
0.00100000 | 0.08833922 % |
15810029.00000000 |
|
|
ACA_USDT |
0.02970000 |
0.02960000 |
0.00010000 | 0.33670034 % |
36676944.88000000 |
|
|
ACE_TRY |
19.26000000 |
19.25000000 |
0.01000000 | 0.05192108 % |
268773.80000000 |
|
|
ACE_USDT |
0.50500000 |
0.50400000 |
0.00100000 | 0.19801980 % |
1903753.70000000 |
|
|
ACH_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
615583.00000000 |
|
|
ACH_TRY |
0.93140000 |
0.93110000 |
0.00030000 | 0.03220958 % |
40713066.00000000 |
|
|
ACH_USDT |
0.02442000 |
0.02441000 |
0.00001000 | 0.04095004 % |
159204272.00000000 |
|
|
ACM_USDT |
0.78500000 |
0.78400000 |
0.00100000 | 0.12738854 % |
248909.90000000 |
|
|
ACT_EUR |
0.05170000 |
0.05130000 |
0.00040000 | 0.77369439 % |
135867.80000000 |
|
|
ACT_FDUSD |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
402536.10000000 |
|
|
ACT_TRY |
2.24000000 |
2.23000000 |
0.01000000 | 0.44642857 % |
22103989.20000000 |
|
|
ACT_USDC |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
2576785.10000000 |
|
|
ACT_USDT |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
70639882.30000000 |
|
|
ACX_FDUSD |
0.20510000 |
0.18740000 |
0.01770000 | 8.62993662 % |
3365.20000000 |
|
|
ACX_TRY |
7.38000000 |
7.36000000 |
0.02000000 | 0.27100271 % |
32513.70000000 |
|
|
ACX_USDC |
0.19320000 |
0.19300000 |
0.00020000 | 0.10351967 % |
97027.00000000 |
|
|
ACX_USDT |
0.19320000 |
0.19310000 |
0.00010000 | 0.05175983 % |
2510355.00000000 |
|
|
ADA_BNB |
0.00106000 |
0.00105800 |
0.00000200 | 0.18867925 % |
55887.10000000 |
|
|
ADA_BRL |
3.66100000 |
3.66000000 |
0.00100000 | 0.02731494 % |
89952.80000000 |
|
|
ADA_BTC |
0.00000731 |
0.00000730 |
0.00000001 | 0.13679891 % |
1666174.90000000 |
|
|
ADA_ETH |
0.00038850 |
0.00038840 |
0.00000010 | 0.02574003 % |
2037973.80000000 |
|
|
ADA_EUR |
0.54760000 |
0.54750000 |
0.00010000 | 0.01826150 % |
1635652.50000000 |
|
|
ADA_FDUSD |
0.62460000 |
0.62450000 |
0.00010000 | 0.01601025 % |
2542183.70000000 |
|
|
ADA_JPY |
88.93000000 |
88.90000000 |
0.03000000 | 0.03373440 % |
1534179.90000000 |
|
|
ADA_TRY |
23.81000000 |
23.80000000 |
0.01000000 | 0.04199916 % |
850101.80000000 |
|
|
ADA_USDC |
0.62400000 |
0.62390000 |
0.00010000 | 0.01602564 % |
16567836.90000000 |
|
|
ADA_USDT |
0.62400000 |
0.62390000 |
0.00010000 | 0.01602564 % |
57063209.20000000 |
|
|
ADX_BTC |
0.00000101 |
0.00000099 |
0.00000002 | 1.98019802 % |
1653890.00000000 |
|
|
ADX_ETH |
0.00005321 |
0.00005314 |
0.00000007 | 0.13155422 % |
3551951.00000000 |
|
|
ADX_USDT |
0.08540000 |
0.08530000 |
0.00010000 | 0.11709602 % |
6565032.00000000 |
|
|
AEUR_USDT |
1.04210000 |
1.04170000 |
0.00040000 | 0.03838403 % |
24299.00000000 |
|
|
AEVO_BTC |
0.00000109 |
0.00000108 |
0.00000001 | 0.91743119 % |
147747.79000000 |
|
|
AEVO_FDUSD |
0.09280000 |
0.09270000 |
0.00010000 | 0.10775862 % |
992604.78000000 |
|
|
AEVO_TRY |
3.54000000 |
3.53000000 |
0.01000000 | 0.28248588 % |
930046.58000000 |
|
|
AEVO_USDT |
0.09270000 |
0.09260000 |
0.00010000 | 0.10787487 % |
16920344.99000000 |
|
|
AGLD_BTC |
0.00000998 |
0.00000994 |
0.00000004 | 0.40080160 % |
87273.10000000 |
|
|
AGLD_USDT |
0.85100000 |
0.85000000 |
0.00100000 | 0.11750881 % |
7444594.60000000 |
|
|
AIXBT_TRY |
3.02000000 |
3.01000000 |
0.01000000 | 0.33112583 % |
2306868.70000000 |
|
|
AIXBT_USDC |
0.07910000 |
0.07900000 |
0.00010000 | 0.12642225 % |
4081531.80000000 |
|
|
AIXBT_USDT |
0.07910000 |
0.07900000 |
0.00010000 | 0.12642225 % |
33655104.30000000 |
|
|
AI_BNB |
0.00021900 |
0.00021690 |
0.00000210 | 0.95890411 % |
48929.60000000 |
|
|
AI_BTC |
0.00000151 |
0.00000150 |
0.00000001 | 0.66225166 % |
46119.40000000 |
|
|
AI_FDUSD |
0.12930000 |
0.12760000 |
0.00170000 | 1.31477185 % |
4754.90000000 |
|
|
AI_TRY |
4.92000000 |
4.91000000 |
0.01000000 | 0.20325203 % |
562510.80000000 |
|
|
AI_USDT |
0.12880000 |
0.12870000 |
0.00010000 | 0.07763975 % |
7216520.00000000 |
|
|
ALCX_USDT |
8.59000000 |
8.57000000 |
0.02000000 | 0.23282887 % |
49825.95030000 |
|
|
ALGO_BTC |
0.00000224 |
0.00000223 |
0.00000001 | 0.44642857 % |
712196.00000000 |
|
|
ALGO_TRY |
7.29200000 |
7.29000000 |
0.00200000 | 0.02742732 % |
463878.70000000 |
|
|
ALGO_USDC |
0.19120000 |
0.19110000 |
0.00010000 | 0.05230126 % |
8024297.00000000 |
|
|
ALGO_USDT |
0.19120000 |
0.19110000 |
0.00010000 | 0.05230126 % |
16686512.00000000 |
|
|
ALICE_TRY |
15.23000000 |
15.17000000 |
0.06000000 | 0.39395929 % |
248671.07000000 |
|
|
ALICE_USDT |
0.39900000 |
0.39800000 |
0.00100000 | 0.25062657 % |
3653628.49000000 |
|
|
ALPACA_USDT |
0.04270000 |
0.04260000 |
0.00010000 | 0.23419204 % |
205780375.50000000 |
|
|
ALPHA_USDT |
0.02980000 |
0.02970000 |
0.00010000 | 0.33557047 % |
48061811.00000000 |
|
|
ALPINE_TRY |
27.84000000 |
27.79000000 |
0.05000000 | 0.17959770 % |
91863.93000000 |
|
|
ALPINE_USDT |
0.73000000 |
0.72900000 |
0.00100000 | 0.13698630 % |
374269.43000000 |
|
|
ALT_BNB |
0.00004640 |
0.00004630 |
0.00000010 | 0.21551724 % |
5088024.00000000 |
|
|
ALT_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
1079585.00000000 |
|
|
ALT_FDUSD |
0.02734000 |
0.02730000 |
0.00004000 | 0.14630578 % |
334766.00000000 |
|
|
ALT_TRY |
1.04200000 |
1.04000000 |
0.00200000 | 0.19193858 % |
30235341.00000000 |
|
|
ALT_USDC |
0.02730000 |
0.02728000 |
0.00002000 | 0.07326007 % |
10127017.00000000 |
|
|
ALT_USDT |
0.02731000 |
0.02729000 |
0.00002000 | 0.07323325 % |
78909034.00000000 |
|
|
AMP_TRY |
0.13540000 |
0.13530000 |
0.00010000 | 0.07385524 % |
197942882.00000000 |
|
|
AMP_USDT |
0.00354900 |
0.00354600 |
0.00000300 | 0.08453085 % |
468385521.00000000 |
|
|
ANIME_BNB |
0.00003156 |
0.00003124 |
0.00000032 | 1.01394170 % |
46424.40000000 |
|
|
ANIME_FDUSD |
0.01853000 |
0.01846000 |
0.00007000 | 0.37776579 % |
971659.30000000 |
|
|
ANIME_TRY |
0.70500000 |
0.70400000 |
0.00100000 | 0.14184397 % |
36861319.30000000 |
|
|
ANIME_USDC |
0.01848000 |
0.01846000 |
0.00002000 | 0.10822511 % |
11741877.80000000 |
|
|
ANIME_USDT |
0.01847000 |
0.01846000 |
0.00001000 | 0.05414185 % |
256072958.40000001 |
|
|
ANKR_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
3645509.00000000 |
|
|
ANKR_TRY |
0.71620000 |
0.71340000 |
0.00280000 | 0.39095225 % |
20635079.00000000 |
|
|
ANKR_USDT |
0.01876000 |
0.01875000 |
0.00001000 | 0.05330490 % |
348319879.89999998 |
|
|
APE_BTC |
0.00000529 |
0.00000528 |
0.00000001 | 0.18903592 % |
107688.56000000 |
|
|
APE_FDUSD |
0.45240000 |
0.45140000 |
0.00100000 | 0.22104332 % |
68978.27000000 |
|
|
APE_TRY |
17.22000000 |
17.21000000 |
0.01000000 | 0.05807201 % |
955301.59300000 |
|
|
APE_USDC |
0.45150000 |
0.45140000 |
0.00010000 | 0.02214839 % |
683185.07000000 |
|
|
APE_USDT |
0.45140000 |
0.45130000 |
0.00010000 | 0.02215330 % |
5622453.48000000 |
|
|
API3_BTC |
0.00000853 |
0.00000850 |
0.00000003 | 0.35169988 % |
40696.39000000 |
|
|
API3_TRY |
27.77000000 |
27.75000000 |
0.02000000 | 0.07202017 % |
751829.51000000 |
|
|
API3_USDT |
0.72800000 |
0.72700000 |
0.00100000 | 0.13736264 % |
2261815.75000000 |
|
|
APT_BTC |
0.00005628 |
0.00005626 |
0.00000002 | 0.03553660 % |
16220.63000000 |
|
|
APT_ETH |
0.00299300 |
0.00299100 |
0.00000200 | 0.06682259 % |
14301.03000000 |
|
|
APT_EUR |
4.22400000 |
4.21400000 |
0.01000000 | 0.23674242 % |
3262.74000000 |
|
|
APT_FDUSD |
4.81200000 |
4.81000000 |
0.00200000 | 0.04156276 % |
86988.79000000 |
|
|
APT_JPY |
684.90000000 |
684.70000000 |
0.20000000 | 0.02920134 % |
6133.86000000 |
|
|
APT_TRY |
183.40000000 |
183.30000000 |
0.10000000 | 0.05452563 % |
61746.30000000 |
|
|
APT_USDC |
4.80600000 |
4.80500000 |
0.00100000 | 0.02080732 % |
300844.49000000 |
|
|
APT_USDT |
4.80600000 |
4.80500000 |
0.00100000 | 0.02080732 % |
2826380.78000000 |
|
|
ARB_BTC |
0.00000345 |
0.00000344 |
0.00000001 | 0.28985507 % |
1098113.40000000 |
|
|
ARB_ETH |
0.00018320 |
0.00018300 |
0.00000020 | 0.10917031 % |
386821.90000000 |
|
|
ARB_EUR |
0.25810000 |
0.25800000 |
0.00010000 | 0.03874467 % |
21201.10000000 |
|
|
ARB_FDUSD |
0.29450000 |
0.29430000 |
0.00020000 | 0.06791171 % |
174644.80000000 |
|
|
ARB_TRY |
11.22000000 |
11.21000000 |
0.01000000 | 0.08912656 % |
990483.70000000 |
|
|
ARB_TUSD |
0.29510000 |
0.29440000 |
0.00070000 | 0.23720773 % |
9906.10000000 |
|
|
ARB_USDC |
0.29410000 |
0.29400000 |
0.00010000 | 0.03400204 % |
1611355.00000000 |
|
|
ARB_USDT |
0.29420000 |
0.29410000 |
0.00010000 | 0.03399048 % |
27316328.00000000 |
|
|
ARDR_BTC |
0.00000132 |
0.00000131 |
0.00000001 | 0.75757576 % |
2984171.00000000 |
|
|
ARDR_USDT |
0.11212000 |
0.11196000 |
0.00016000 | 0.14270425 % |
53838465.00000000 |
|
|
ARKM_BNB |
0.00084100 |
0.00084000 |
0.00000100 | 0.11890606 % |
250509.60000000 |
|
|
ARKM_BTC |
0.00000581 |
0.00000579 |
0.00000002 | 0.34423408 % |
217346.80000000 |
|
|
ARKM_FDUSD |
0.49600000 |
0.49500000 |
0.00100000 | 0.20161290 % |
393645.90000000 |
|
|
ARKM_TRY |
18.89000000 |
18.88000000 |
0.01000000 | 0.05293806 % |
1357926.30000000 |
|
|
ARKM_USDC |
0.49600000 |
0.49500000 |
0.00100000 | 0.20161290 % |
251892.20000000 |
|
|
ARKM_USDT |
0.49600000 |
0.49500000 |
0.00100000 | 0.20161290 % |
8894949.60000000 |
|
|
ARK_TRY |
17.15000000 |
17.14000000 |
0.01000000 | 0.05830904 % |
1914862.40000000 |
|
|
ARK_USDT |
0.44970000 |
0.44940000 |
0.00030000 | 0.06671114 % |
3992182.00000000 |
|
|
ARPA_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
2541296.00000000 |
|
|
ARPA_TRY |
0.82440000 |
0.82410000 |
0.00030000 | 0.03639010 % |
111266326.00000000 |
|
|
ARPA_USDT |
0.02162000 |
0.02161000 |
0.00001000 | 0.04625347 % |
167902776.80000001 |
|
|
AR_BTC |
0.00006420 |
0.00006410 |
0.00000010 | 0.15576324 % |
3191.75000000 |
|
|
AR_FDUSD |
5.51000000 |
5.47000000 |
0.04000000 | 0.72595281 % |
3113.27000000 |
|
|
AR_TRY |
209.00000000 |
208.80000000 |
0.20000000 | 0.09569378 % |
16894.12000000 |
|
|
AR_USDC |
5.48000000 |
5.47000000 |
0.01000000 | 0.18248175 % |
74930.91000000 |
|
|
AR_USDT |
5.48000000 |
5.47000000 |
0.01000000 | 0.18248175 % |
544624.07000000 |
|
|
ASR_TRY |
40.06000000 |
40.00000000 |
0.06000000 | 0.14977534 % |
43299.40000000 |
|
|
ASR_USDT |
1.04900000 |
1.04800000 |
0.00100000 | 0.09532888 % |
220883.00000000 |
|
|
ASTR_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
903528.80000000 |
|
|
ASTR_USDT |
0.02686000 |
0.02685000 |
0.00001000 | 0.03723008 % |
42751078.40000000 |
|
|
ATA_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
440306.00000000 |
|
|
ATA_USDT |
0.05380000 |
0.05370000 |
0.00010000 | 0.18587361 % |
8095080.00000000 |
|
|
ATM_TRY |
40.21000000 |
40.14000000 |
0.07000000 | 0.17408605 % |
13257.10000000 |
|
|
ATM_USDT |
1.05400000 |
1.05300000 |
0.00100000 | 0.09487666 % |
205266.46000000 |
|
|
ATOM_BTC |
0.00004900 |
0.00004890 |
0.00000010 | 0.20408163 % |
55568.90000000 |
|
|
ATOM_ETH |
0.00260700 |
0.00260200 |
0.00000500 | 0.19179133 % |
9502.13000000 |
|
|
ATOM_EUR |
3.67600000 |
3.66700000 |
0.00900000 | 0.24483134 % |
9492.38000000 |
|
|
ATOM_FDUSD |
4.18900000 |
4.18800000 |
0.00100000 | 0.02387205 % |
41159.17000000 |
|
|
ATOM_TRY |
159.70000000 |
159.50000000 |
0.20000000 | 0.12523482 % |
15604.40800000 |
|
|
ATOM_USDC |
4.18600000 |
4.18500000 |
0.00100000 | 0.02388915 % |
709191.37000000 |
|
|
ATOM_USDT |
4.18500000 |
4.18400000 |
0.00100000 | 0.02389486 % |
889742.90000000 |
|
|
AUCTION_BTC |
0.00013390 |
0.00013370 |
0.00000020 | 0.14936520 % |
2647.16000000 |
|
|
AUCTION_FDUSD |
11.53000000 |
11.41000000 |
0.12000000 | 1.04076323 % |
2008.96000000 |
|
|
AUCTION_USDT |
11.43000000 |
11.42000000 |
0.01000000 | 0.08748906 % |
203312.81000000 |
|
|
AUDIO_BTC |
0.00000074 |
0.00000073 |
0.00000001 | 1.35135135 % |
146188.90000000 |
|
|
AUDIO_TRY |
2.40300000 |
2.40200000 |
0.00100000 | 0.04161465 % |
2542686.78000000 |
|
|
AUDIO_USDT |
0.06300000 |
0.06290000 |
0.00010000 | 0.15873016 % |
9819249.50000000 |
|
|
AVAX_BNB |
0.03341000 |
0.03338000 |
0.00003000 | 0.08979348 % |
2106.79000000 |
|
|
AVAX_BRL |
115.50000000 |
115.40000000 |
0.10000000 | 0.08658009 % |
538.11000000 |
|
|
AVAX_BTC |
0.00023050 |
0.00023040 |
0.00000010 | 0.04338395 % |
31763.12000000 |
|
|
AVAX_ETH |
0.01226000 |
0.01225000 |
0.00001000 | 0.08156607 % |
1673.10000000 |
|
|
AVAX_EUR |
17.28000000 |
17.26000000 |
0.02000000 | 0.11574074 % |
3211.09000000 |
|
|
AVAX_FDUSD |
19.71000000 |
19.70000000 |
0.01000000 | 0.05073567 % |
41869.55000000 |
|
|
AVAX_TRY |
750.40000000 |
750.30000000 |
0.10000000 | 0.01332623 % |
73260.06000000 |
|
|
AVAX_USDC |
19.68000000 |
19.67000000 |
0.01000000 | 0.05081301 % |
131492.79000000 |
|
|
AVAX_USDT |
19.69000000 |
19.68000000 |
0.01000000 | 0.05078720 % |
768379.25000000 |
|
|
AVA_BTC |
0.00000709 |
0.00000707 |
0.00000002 | 0.28208745 % |
90372.80000000 |
|
|
AVA_USDT |
0.60480000 |
0.60450000 |
0.00030000 | 0.04960317 % |
2222904.80000000 |
|
|
AXL_BTC |
0.00000345 |
0.00000344 |
0.00000001 | 0.28985507 % |
45015.02000000 |
|
|
AXL_TRY |
11.25000000 |
11.21000000 |
0.04000000 | 0.35555556 % |
105054.28000000 |
|
|
AXL_USDT |
0.29430000 |
0.29420000 |
0.00010000 | 0.03397893 % |
2082982.20000000 |
|
|
AXS_BNB |
0.00390000 |
0.00389000 |
0.00001000 | 0.25641026 % |
2811.05000000 |
|
|
AXS_BTC |
0.00002690 |
0.00002680 |
0.00000010 | 0.37174721 % |
51582.12000000 |
|
|
AXS_ETH |
0.00143100 |
0.00142900 |
0.00000200 | 0.13976240 % |
18443.65200000 |
|
|
AXS_TRY |
87.60000000 |
87.50000000 |
0.10000000 | 0.11415525 % |
12668.95300000 |
|
|
AXS_USDT |
2.29700000 |
2.29600000 |
0.00100000 | 0.04353505 % |
1169144.32000000 |
|
|
BAKE_BTC |
0.00000143 |
0.00000142 |
0.00000001 | 0.69930070 % |
136968.90000000 |
|
|
BAKE_TRY |
4.64000000 |
4.63000000 |
0.01000000 | 0.21551724 % |
706087.00000000 |
|
|
BAKE_USDT |
0.12170000 |
0.12160000 |
0.00010000 | 0.08216927 % |
7873875.50000000 |
|
|
BANANA_BNB |
0.02750000 |
0.02738000 |
0.00012000 | 0.43636364 % |
66.54900000 |
|
|
BANANA_BTC |
0.00018960 |
0.00018910 |
0.00000050 | 0.26371308 % |
679.84700000 |
|
|
BANANA_FDUSD |
16.22000000 |
16.17000000 |
0.05000000 | 0.30826141 % |
503.25600000 |
|
|
BANANA_TRY |
617.00000000 |
616.00000000 |
1.00000000 | 0.16207455 % |
10519.80600000 |
|
|
BANANA_USDT |
16.17000000 |
16.16000000 |
0.01000000 | 0.06184292 % |
94206.01900000 |
|
|
BAND_BTC |
0.00000821 |
0.00000817 |
0.00000004 | 0.48721072 % |
23073.10000000 |
|
|
BAND_USDT |
0.70100000 |
0.70000000 |
0.00100000 | 0.14265335 % |
520940.60000000 |
|
|
BAR_TRY |
62.37000000 |
62.28000000 |
0.09000000 | 0.14430014 % |
49541.60000000 |
|
|
BAR_USDT |
1.63500000 |
1.63300000 |
0.00200000 | 0.12232416 % |
166137.75000000 |
|
|
BAT_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
1014763.00000000 |
|
|
BAT_USDT |
0.13130000 |
0.13120000 |
0.00010000 | 0.07616146 % |
9289963.00000000 |
|
|
BB_BNB |
0.00018150 |
0.00018080 |
0.00000070 | 0.38567493 % |
708932.10000000 |
|
|
BB_BTC |
0.00000126 |
0.00000124 |
0.00000002 | 1.58730159 % |
214051.20000000 |
|
|
BB_FDUSD |
0.10710000 |
0.10680000 |
0.00030000 | 0.28011204 % |
376748.50000000 |
|
|
BB_TRY |
4.07200000 |
4.07000000 |
0.00200000 | 0.04911591 % |
5781735.40000000 |
|
|
BB_USDC |
0.10680000 |
0.10660000 |
0.00020000 | 0.18726592 % |
745245.50000000 |
|
|
BB_USDT |
0.10680000 |
0.10670000 |
0.00010000 | 0.09363296 % |
21794468.80000000 |
|
|
BCH_BNB |
0.57400000 |
0.57200000 |
0.00200000 | 0.34843206 % |
17.03700000 |
|
|
BCH_BTC |
0.00395500 |
0.00395400 |
0.00000100 | 0.02528445 % |
1571.27600000 |
|
|
BCH_EUR |
296.80000000 |
296.30000000 |
0.50000000 | 0.16846361 % |
112.27900000 |
|
|
BCH_FDUSD |
338.10000000 |
338.00000000 |
0.10000000 | 0.02957705 % |
2941.34600000 |
|
|
BCH_TRY |
12919.00000000 |
12875.00000000 |
44.00000000 | 0.34058364 % |
21.99900000 |
|
|
BCH_USDC |
337.80000000 |
337.70000000 |
0.10000000 | 0.02960332 % |
2794.48600000 |
|
|
BCH_USDT |
337.80000000 |
337.70000000 |
0.10000000 | 0.02960332 % |
19130.32700000 |
|
|
BEAMX_TRY |
0.23460000 |
0.23450000 |
0.00010000 | 0.04262575 % |
20928144.00000000 |
|
|
BEAMX_USDT |
0.00615000 |
0.00614000 |
0.00001000 | 0.16260163 % |
343755944.00000000 |
|
|
BEL_BTC |
0.00000538 |
0.00000537 |
0.00000001 | 0.18587361 % |
580753.70000000 |
|
|
BEL_TRY |
17.52000000 |
17.51000000 |
0.01000000 | 0.05707763 % |
13676821.20000000 |
|
|
BEL_USDT |
0.45950000 |
0.45930000 |
0.00020000 | 0.04352557 % |
47424160.50000000 |
|
|
BICO_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
1767966.65000000 |
|
|
BICO_USDT |
0.10750000 |
0.10740000 |
0.00010000 | 0.09302326 % |
8677261.50000000 |
|
|
BIFI_USDT |
153.40000000 |
152.90000000 |
0.50000000 | 0.32594524 % |
1389.91000000 |
|
|
BIO_BNB |
0.00007836 |
0.00007747 |
0.00000089 | 1.13578356 % |
18312.40000000 |
|
|
BIO_FDUSD |
0.04620000 |
0.04570000 |
0.00050000 | 1.08225108 % |
9038173.60000000 |
|
|
BIO_TRY |
1.74800000 |
1.74700000 |
0.00100000 | 0.05720824 % |
23399693.10000000 |
|
|
BIO_USDC |
0.04590000 |
0.04570000 |
0.00020000 | 0.43572985 % |
5787723.00000000 |
|
|
BIO_USDT |
0.04590000 |
0.04580000 |
0.00010000 | 0.21786492 % |
96779679.80000000 |
|
|
BLUR_TRY |
3.83000000 |
3.82000000 |
0.01000000 | 0.26109661 % |
543171.60000000 |
|
|
BLUR_USDC |
0.10040000 |
0.10020000 |
0.00020000 | 0.19920319 % |
698544.10000000 |
|
|
BLUR_USDT |
0.10040000 |
0.10030000 |
0.00010000 | 0.09960159 % |
15602298.20000000 |
|
|
BNB_BRL |
3458.00000000 |
3457.00000000 |
1.00000000 | 0.02891845 % |
161.72700000 |
|
|
BNB_BTC |
0.00690000 |
0.00689900 |
0.00000100 | 0.01449275 % |
7594.30900000 |
|
|
BNB_ETH |
0.36690000 |
0.36680000 |
0.00010000 | 0.02725538 % |
6148.40900000 |
|
|
BNB_EUR |
517.23000000 |
517.16000000 |
0.07000000 | 0.01353363 % |
729.26900000 |
|
|
BNB_FDUSD |
590.00000000 |
589.91000000 |
0.09000000 | 0.01525424 % |
56869.52600000 |
|
|
BNB_JPY |
83984.00000000 |
83955.00000000 |
29.00000000 | 0.03453039 % |
290.12150000 |
|
|
BNB_TRY |
22479.00000000 |
22478.00000000 |
1.00000000 | 0.00444860 % |
1550.79800000 |
|
|
BNB_TUSD |
590.63000000 |
590.31000000 |
0.32000000 | 0.05417944 % |
21.44000000 |
|
|
BNB_USDC |
589.30000000 |
589.23000000 |
0.07000000 | 0.01187850 % |
56502.37300000 |
|
|
BNB_USDT |
589.35000000 |
589.34000000 |
0.01000000 | 0.00169678 % |
120333.97400000 |
|
|
BNSOL_SOL |
1.04560000 |
1.04540000 |
0.00020000 | 0.01912777 % |
12783.85800000 |
|
|
BNSOL_USDT |
145.90000000 |
145.80000000 |
0.10000000 | 0.06854010 % |
11650.53400000 |
|
|
BNT_USDT |
0.37970000 |
0.37960000 |
0.00010000 | 0.02633658 % |
523201.30000000 |
|
|
BOME_EUR |
0.00106700 |
0.00106200 |
0.00000500 | 0.46860356 % |
12608157.00000000 |
|
|
BOME_FDUSD |
0.00121600 |
0.00121400 |
0.00000200 | 0.16447368 % |
67655422.00000000 |
|
|
BOME_TRY |
0.04630000 |
0.04620000 |
0.00010000 | 0.21598272 % |
663938292.00000000 |
|
|
BOME_USDC |
0.00121400 |
0.00121300 |
0.00000100 | 0.08237232 % |
226332469.00000000 |
|
|
BOME_USDT |
0.00121400 |
0.00121300 |
0.00000100 | 0.08237232 % |
2699667326.00000000 |
|
|
BONK_BRL |
0.00007243 |
0.00007225 |
0.00000018 | 0.24851581 % |
163666154.00000000 |
|
|
BONK_FDUSD |
0.00001235 |
0.00001233 |
0.00000002 | 0.16194332 % |
8515472474.00000000 |
|
|
BONK_TRY |
0.00046990 |
0.00046970 |
0.00000020 | 0.04256225 % |
176210250815.00000000 |
|
|
BONK_USDC |
0.00001233 |
0.00001232 |
0.00000001 | 0.08110300 % |
217358017415.00000000 |
|
|
BONK_USDT |
0.00001233 |
0.00001232 |
0.00000001 | 0.08110300 % |
770393208605.00000000 |
|
|
BSW_TRY |
0.73500000 |
0.73400000 |
0.00100000 | 0.13605442 % |
242982936.78000000 |
|
|
BSW_USDT |
0.01930000 |
0.01920000 |
0.00010000 | 0.51813472 % |
567440290.39999998 |
|
|
BTC_ARS |
102792508.00000000 |
102778846.00000000 |
13662.00000000 | 0.01329085 % |
1.02133000 |
|
|
BTC_BRL |
501008.00000000 |
501007.00000000 |
1.00000000 | 0.00019960 % |
89.50910000 |
|
|
BTC_DAI |
85397.59000000 |
85397.58000000 |
0.01000000 | 0.00001171 % |
1.36531000 |
|
|
BTC_EUR |
74950.80000000 |
74950.79000000 |
0.01000000 | 0.00001334 % |
94.78116000 |
|
|
BTC_EURI |
74948.37000000 |
74899.72000000 |
48.65000000 | 0.06491135 % |
2.68863000 |
|
|
BTC_FDUSD |
85491.29000000 |
85485.77000000 |
5.52000000 | 0.00645680 % |
6276.34014000 |
|
|
BTC_JPY |
12170060.00000000 |
12169169.00000000 |
891.00000000 | 0.00732125 % |
16.88524300 |
|
|
BTC_MXN |
1698842.00000000 |
1693137.00000000 |
5705.00000000 | 0.33581699 % |
0.37565600 |
|
|
BTC_PLN |
321980.00000000 |
321622.00000000 |
358.00000000 | 0.11118703 % |
2.45945000 |
|
|
BTC_RON |
376771.00000000 |
371199.00000000 |
5572.00000000 | 1.47888240 % |
0.09847000 |
|
|
BTC_TRY |
3257482.00000000 |
3257388.00000000 |
94.00000000 | 0.00288566 % |
51.80379000 |
|
|
BTC_TUSD |
85586.65000000 |
85559.77000000 |
26.88000000 | 0.03140677 % |
1.44304000 |
|
|
BTC_UAH |
3683304.00000000 |
3677937.00000000 |
5367.00000000 | 0.14571157 % |
0.06016000 |
|
|
BTC_USDC |
85398.02000000 |
85398.01000000 |
0.01000000 | 0.00001171 % |
1404.13956000 |
|
|
BTC_USDT |
85410.51000000 |
85410.50000000 |
0.01000000 | 0.00001171 % |
7488.96938000 |
|
|
BTC_ZAR |
1632248.00000000 |
1630808.00000000 |
1440.00000000 | 0.08822189 % |
1.66700000 |
|
|
BTTC_TRY |
0.00002334 |
0.00002332 |
0.00000002 | 0.08568980 % |
136503441364.00000000 |
|
|
BTTC_USDT |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
814640850045.00000000 |
|
|
C98_USDT |
0.05590000 |
0.05570000 |
0.00020000 | 0.35778175 % |
12358773.40000000 |
|
|
CAKE_BNB |
0.00325300 |
0.00324200 |
0.00001100 | 0.33814940 % |
33404.82000000 |
|
|
CAKE_BTC |
0.00002242 |
0.00002241 |
0.00000001 | 0.04460303 % |
64017.03000000 |
|
|
CAKE_TRY |
73.08000000 |
73.02000000 |
0.06000000 | 0.08210181 % |
91092.76000000 |
|
|
CAKE_USDT |
1.91500000 |
1.91400000 |
0.00100000 | 0.05221932 % |
4444318.58000000 |
|
|
CATI_FDUSD |
0.07740000 |
0.07600000 |
0.00140000 | 1.80878553 % |
47703.10000000 |
|
|
CATI_TRY |
2.91000000 |
2.90000000 |
0.01000000 | 0.34364261 % |
2247204.30000000 |
|
|
CATI_USDC |
0.07640000 |
0.07620000 |
0.00020000 | 0.26178010 % |
242540.50000000 |
|
|
CATI_USDT |
0.07630000 |
0.07620000 |
0.00010000 | 0.13106160 % |
9723384.50000000 |
|
|
CELO_BTC |
0.00000360 |
0.00000359 |
0.00000001 | 0.27777778 % |
41336.60000000 |
|
|
CELO_TRY |
11.75000000 |
11.70000000 |
0.05000000 | 0.42553191 % |
154283.70000000 |
|
|
CELO_USDT |
0.30750000 |
0.30730000 |
0.00020000 | 0.06504065 % |
3530512.70000000 |
|
|
CELR_USDT |
0.00868000 |
0.00867000 |
0.00001000 | 0.11520737 % |
61359299.60000000 |
|
|
CETUS_TRY |
3.81000000 |
3.80000000 |
0.01000000 | 0.26246719 % |
474520.90000000 |
|
|
CETUS_USDC |
0.09990000 |
0.09980000 |
0.00010000 | 0.10010010 % |
1244736.90000000 |
|
|
CETUS_USDT |
0.09990000 |
0.09980000 |
0.00010000 | 0.10010010 % |
7090029.20000000 |
|
|
CFX_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
2312071.00000000 |
|
|
CFX_TRY |
2.60900000 |
2.60700000 |
0.00200000 | 0.07665772 % |
764235.00000000 |
|
|
CFX_USDC |
0.06850000 |
0.06830000 |
0.00020000 | 0.29197080 % |
3297722.00000000 |
|
|
CFX_USDT |
0.06840000 |
0.06830000 |
0.00010000 | 0.14619883 % |
61297534.00000000 |
|
|
CGPT_USDC |
0.06960000 |
0.06930000 |
0.00030000 | 0.43103448 % |
1142900.00000000 |
|
|
CGPT_USDT |
0.06950000 |
0.06940000 |
0.00010000 | 0.14388489 % |
15369131.70000000 |
|
|
CHESS_USDT |
0.05820000 |
0.05810000 |
0.00010000 | 0.17182131 % |
36638894.20000000 |
|
|
CHR_BTC |
0.00000101 |
0.00000100 |
0.00000001 | 0.99009901 % |
163498.00000000 |
|
|
CHR_USDT |
0.08550000 |
0.08540000 |
0.00010000 | 0.11695906 % |
5870391.00000000 |
|
|
CHZ_BNB |
0.00006340 |
0.00006330 |
0.00000010 | 0.15772871 % |
441965.00000000 |
|
|
CHZ_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
360449.00000000 |
|
|
CHZ_TRY |
1.42500000 |
1.42400000 |
0.00100000 | 0.07017544 % |
13254909.00000000 |
|
|
CHZ_USDC |
0.03735000 |
0.03734000 |
0.00001000 | 0.02677376 % |
11466852.00000000 |
|
|
CHZ_USDT |
0.03735000 |
0.03734000 |
0.00001000 | 0.02677376 % |
67993828.00000000 |
|
|
CITY_TRY |
38.50000000 |
38.40000000 |
0.10000000 | 0.25974026 % |
25753.41000000 |
|
|
CITY_USDT |
1.00800000 |
1.00700000 |
0.00100000 | 0.09920635 % |
307372.72000000 |
|
|
CKB_TRY |
0.17180000 |
0.17150000 |
0.00030000 | 0.17462165 % |
6263162.00000000 |
|
|
CKB_USDC |
0.00450000 |
0.00449700 |
0.00000300 | 0.06666667 % |
45842488.00000000 |
|
|
CKB_USDT |
0.00450100 |
0.00449900 |
0.00000200 | 0.04443457 % |
271559117.00000000 |
|
|
COMP_BTC |
0.00046700 |
0.00046500 |
0.00000200 | 0.42826552 % |
923.81200000 |
|
|
COMP_TRY |
1519.00000000 |
1518.00000000 |
1.00000000 | 0.06583278 % |
1726.58800000 |
|
|
COMP_USDT |
39.84000000 |
39.83000000 |
0.01000000 | 0.02510040 % |
31182.76000000 |
|
|
COOKIE_USDC |
0.09740000 |
0.09710000 |
0.00030000 | 0.30800821 % |
1686614.40000000 |
|
|
COOKIE_USDT |
0.09720000 |
0.09710000 |
0.00010000 | 0.10288066 % |
15091842.40000000 |
|
|
COS_TRY |
0.11850000 |
0.11840000 |
0.00010000 | 0.08438819 % |
51736109.00000000 |
|
|
COS_USDT |
0.00310600 |
0.00310400 |
0.00000200 | 0.06439150 % |
167606739.30000001 |
|
|
COTI_BTC |
0.00000077 |
0.00000076 |
0.00000001 | 1.29870130 % |
402501.00000000 |
|
|
COTI_TRY |
2.49400000 |
2.49300000 |
0.00100000 | 0.04009623 % |
5980759.00000000 |
|
|
COTI_USDT |
0.06541000 |
0.06540000 |
0.00001000 | 0.01528818 % |
33996010.00000000 |
|
|
COW_TRY |
10.56000000 |
10.55000000 |
0.01000000 | 0.09469697 % |
491005.30000000 |
|
|
COW_USDC |
0.27690000 |
0.27660000 |
0.00030000 | 0.10834236 % |
491488.80000000 |
|
|
COW_USDT |
0.27690000 |
0.27670000 |
0.00020000 | 0.07222824 % |
6785218.60000000 |
|
|
CRV_BTC |
0.00000725 |
0.00000724 |
0.00000001 | 0.13793103 % |
784340.50000000 |
|
|
CRV_TRY |
23.59000000 |
23.58000000 |
0.01000000 | 0.04239084 % |
667120.80000000 |
|
|
CRV_USDC |
0.61860000 |
0.61850000 |
0.00010000 | 0.01616554 % |
7187035.20000000 |
|
|
CRV_USDT |
0.61870000 |
0.61860000 |
0.00010000 | 0.01616292 % |
34282309.70000000 |
|
|
CTK_BNB |
0.00056000 |
0.00055700 |
0.00000300 | 0.53571429 % |
1651351.20000000 |
|
|
CTK_BTC |
0.00000386 |
0.00000385 |
0.00000001 | 0.25906736 % |
800415.00000000 |
|
|
CTK_USDT |
0.32970000 |
0.32950000 |
0.00020000 | 0.06066121 % |
1807114.60000000 |
|
|
CTSI_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
1122822.00000000 |
|
|
CTSI_USDT |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
50733723.00000000 |
|
|
CVC_USDT |
0.10880000 |
0.10870000 |
0.00010000 | 0.09191176 % |
5069124.00000000 |
|
|
CVX_USDT |
2.22900000 |
2.22700000 |
0.00200000 | 0.08972633 % |
235858.98700000 |
|
|
CYBER_BNB |
0.00192700 |
0.00192000 |
0.00000700 | 0.36325895 % |
510.82000000 |
|
|
CYBER_BTC |
0.00001328 |
0.00001326 |
0.00000002 | 0.15060241 % |
6308.16000000 |
|
|
CYBER_ETH |
0.00070700 |
0.00070300 |
0.00000400 | 0.56577086 % |
268.81000000 |
|
|
CYBER_FDUSD |
1.13700000 |
1.13100000 |
0.00600000 | 0.52770449 % |
506.67000000 |
|
|
CYBER_TRY |
43.30000000 |
43.20000000 |
0.10000000 | 0.23094688 % |
105367.40000000 |
|
|
CYBER_USDT |
1.13300000 |
1.13200000 |
0.00100000 | 0.08826125 % |
585139.99000000 |
|
|
DASH_BTC |
0.00024810 |
0.00024800 |
0.00000010 | 0.04030633 % |
3071.76100000 |
|
|
DASH_ETH |
0.01321000 |
0.01315000 |
0.00006000 | 0.45420136 % |
137.35400000 |
|
|
DASH_USDT |
21.18000000 |
21.17000000 |
0.01000000 | 0.04721435 % |
40714.67700000 |
|
|
DATA_BTC |
0.00000020 |
0.00000019 |
0.00000001 | 5.00000000 % |
473606.00000000 |
|
|
DATA_USDT |
0.01639000 |
0.01637000 |
0.00002000 | 0.12202563 % |
16481970.70000000 |
|
|
DCR_USDT |
12.16000000 |
12.14000000 |
0.02000000 | 0.16447368 % |
24330.47700000 |
|
|
DEGO_USDT |
1.80900000 |
1.80800000 |
0.00100000 | 0.05527916 % |
968943.34000000 |
|
|
DENT_ETH |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
3932511.00000000 |
|
|
DENT_TRY |
0.02524000 |
0.02518000 |
0.00006000 | 0.23771791 % |
39448980.00000000 |
|
|
DENT_USDT |
0.00066100 |
0.00066000 |
0.00000100 | 0.15128593 % |
472544798.00000000 |
|
|
DEXE_USDT |
14.09800000 |
14.09400000 |
0.00400000 | 0.02837282 % |
321315.56000000 |
|
|
DF_USDT |
0.05610000 |
0.05607000 |
0.00003000 | 0.05347594 % |
10208861.00000000 |
|
|
DGB_USDT |
0.01018000 |
0.01016000 |
0.00002000 | 0.19646365 % |
84821047.09999999 |
|
|
DIA_BTC |
0.00000444 |
0.00000442 |
0.00000002 | 0.45045045 % |
56937.60000000 |
|
|
DIA_USDT |
0.37870000 |
0.37860000 |
0.00010000 | 0.02640613 % |
1932049.20000000 |
|
|
DODO_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
70836.30000000 |
|
|
DODO_USDT |
0.04170000 |
0.04160000 |
0.00010000 | 0.23980815 % |
17177906.40000000 |
|
|
DOGE_BRL |
0.92710000 |
0.92700000 |
0.00010000 | 0.01078632 % |
679646.00000000 |
|
|
DOGE_BTC |
0.00000186 |
0.00000185 |
0.00000001 | 0.53763441 % |
13895270.00000000 |
|
|
DOGE_EUR |
0.13867000 |
0.13866000 |
0.00001000 | 0.00721137 % |
6260906.00000000 |
|
|
DOGE_FDUSD |
0.15818000 |
0.15815000 |
0.00003000 | 0.01896574 % |
350885419.00000000 |
|
|
DOGE_JPY |
22.53000000 |
22.51000000 |
0.02000000 | 0.08877053 % |
734192.00000000 |
|
|
DOGE_TRY |
6.02900000 |
6.02800000 |
0.00100000 | 0.01658650 % |
9720541.00000000 |
|
|
DOGE_TUSD |
0.15840000 |
0.15823000 |
0.00017000 | 0.10732323 % |
44298.00000000 |
|
|
DOGE_USDC |
0.15801000 |
0.15800000 |
0.00001000 | 0.00632871 % |
38914161.00000000 |
|
|
DOGE_USDT |
0.15803000 |
0.15802000 |
0.00001000 | 0.00632791 % |
332451274.00000000 |
|
|
DOGS_FDUSD |
0.00011400 |
0.00011380 |
0.00000020 | 0.17543860 % |
918980454.00000000 |
|
|
DOGS_TRY |
0.00435000 |
0.00434000 |
0.00001000 | 0.22988506 % |
10325744387.00000000 |
|
|
DOGS_USDC |
0.00011380 |
0.00011370 |
0.00000010 | 0.08787346 % |
2864856802.00000000 |
|
|
DOGS_USDT |
0.00011390 |
0.00011370 |
0.00000020 | 0.17559263 % |
35380758668.00000000 |
|
|
DOT_BNB |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
1849.10000000 |
|
|
DOT_BRL |
21.87000000 |
21.85000000 |
0.02000000 | 0.09144947 % |
2102.63000000 |
|
|
DOT_BTC |
0.00004370 |
0.00004360 |
0.00000010 | 0.22883295 % |
43702.85000000 |
|
|
DOT_ETH |
0.00232000 |
0.00231900 |
0.00000100 | 0.04310345 % |
16590.67000000 |
|
|
DOT_EUR |
3.27000000 |
3.26900000 |
0.00100000 | 0.03058104 % |
42680.83000000 |
|
|
DOT_FDUSD |
3.73100000 |
3.73000000 |
0.00100000 | 0.02680247 % |
134177.48000000 |
|
|
DOT_TRY |
142.20000000 |
142.10000000 |
0.10000000 | 0.07032349 % |
23006.98000000 |
|
|
DOT_USDC |
3.72600000 |
3.72500000 |
0.00100000 | 0.02683843 % |
377595.50000000 |
|
|
DOT_USDT |
3.72600000 |
3.72500000 |
0.00100000 | 0.02683843 % |
2248076.23000000 |
|
|
DUSK_BTC |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
81018.00000000 |
|
|
DUSK_USDT |
0.07450000 |
0.07440000 |
0.00010000 | 0.13422819 % |
3757336.00000000 |
|
|
DYDX_BTC |
0.00000679 |
0.00000678 |
0.00000001 | 0.14727541 % |
46064.73000000 |
|
|
DYDX_FDUSD |
0.58070000 |
0.58030000 |
0.00040000 | 0.06888238 % |
67992.69000000 |
|
|
DYDX_TRY |
22.12000000 |
22.10000000 |
0.02000000 | 0.09041591 % |
30351.45000000 |
|
|
DYDX_USDC |
0.58010000 |
0.57970000 |
0.00040000 | 0.06895363 % |
249017.96000000 |
|
|
DYDX_USDT |
0.58000000 |
0.57990000 |
0.00010000 | 0.01724138 % |
4655133.63000000 |
|
|
DYM_TRY |
10.71000000 |
10.70000000 |
0.01000000 | 0.09337068 % |
1146744.40000000 |
|
|
DYM_USDT |
0.28100000 |
0.28000000 |
0.00100000 | 0.35587189 % |
3697896.80000000 |
|
|
D_TRY |
1.55100000 |
1.55000000 |
0.00100000 | 0.06447453 % |
84564230.00000000 |
|
|
D_USDT |
0.04063000 |
0.04062000 |
0.00001000 | 0.02461236 % |
186141465.00000000 |
|
|
EDU_TRY |
4.43000000 |
4.42000000 |
0.01000000 | 0.22573363 % |
1632825.00000000 |
|
|
EDU_USDT |
0.11610000 |
0.11600000 |
0.00010000 | 0.08613264 % |
7241423.00000000 |
|
|
EGLD_BNB |
0.02405000 |
0.02393000 |
0.00012000 | 0.49896050 % |
554.98000000 |
|
|
EGLD_BTC |
0.00016560 |
0.00016550 |
0.00000010 | 0.06038647 % |
11242.06000000 |
|
|
EGLD_ETH |
0.00881000 |
0.00879000 |
0.00002000 | 0.22701476 % |
1939.62340000 |
|
|
EGLD_EUR |
12.42000000 |
12.40000000 |
0.02000000 | 0.16103060 % |
3456.88000000 |
|
|
EGLD_FDUSD |
14.17000000 |
14.15000000 |
0.02000000 | 0.14114326 % |
533.56000000 |
|
|
EGLD_RON |
61.60000000 |
61.40000000 |
0.20000000 | 0.32467532 % |
1176.32000000 |
|
|
EGLD_TRY |
540.50000000 |
539.00000000 |
1.50000000 | 0.27752081 % |
1809.26000000 |
|
|
EGLD_USDT |
14.14000000 |
14.13000000 |
0.01000000 | 0.07072136 % |
122562.12000000 |
|
|
EIGEN_BTC |
0.00000975 |
0.00000971 |
0.00000004 | 0.41025641 % |
31795.25000000 |
|
|
EIGEN_FDUSD |
0.83200000 |
0.83100000 |
0.00100000 | 0.12019231 % |
129236.11000000 |
|
|
EIGEN_TRY |
31.67000000 |
31.66000000 |
0.01000000 | 0.03157562 % |
454904.72000000 |
|
|
EIGEN_USDC |
0.83100000 |
0.83000000 |
0.00100000 | 0.12033694 % |
298413.38000000 |
|
|
EIGEN_USDT |
0.83100000 |
0.83000000 |
0.00100000 | 0.12033694 % |
3556212.97000000 |
|
|
ENA_BNB |
0.00048300 |
0.00048040 |
0.00000260 | 0.53830228 % |
68686.59000000 |
|
|
ENA_BRL |
1.66600000 |
1.66400000 |
0.00200000 | 0.12004802 % |
22143.96000000 |
|
|
ENA_BTC |
0.00000333 |
0.00000332 |
0.00000001 | 0.30030030 % |
691962.90000000 |
|
|
ENA_FDUSD |
0.28420000 |
0.28400000 |
0.00020000 | 0.07037298 % |
1159933.32000000 |
|
|
ENA_TRY |
10.82100000 |
10.81900000 |
0.00200000 | 0.01848258 % |
3568176.63000000 |
|
|
ENA_USDC |
0.28380000 |
0.28370000 |
0.00010000 | 0.03523608 % |
11601111.73000000 |
|
|
ENA_USDT |
0.28380000 |
0.28370000 |
0.00010000 | 0.03523608 % |
43956898.31000000 |
|
|
ENJ_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
326958.70000000 |
|
|
ENJ_TRY |
2.47000000 |
2.46900000 |
0.00100000 | 0.04048583 % |
1519440.79000000 |
|
|
ENJ_USDT |
0.06480000 |
0.06470000 |
0.00010000 | 0.15432099 % |
9538247.80000000 |
|
|
ENS_BTC |
0.00016810 |
0.00016800 |
0.00000010 | 0.05948840 % |
4544.60000000 |
|
|
ENS_FDUSD |
14.38000000 |
14.35000000 |
0.03000000 | 0.20862309 % |
560.26000000 |
|
|
ENS_TRY |
547.80000000 |
547.50000000 |
0.30000000 | 0.05476451 % |
1783.69000000 |
|
|
ENS_USDC |
14.36000000 |
14.35000000 |
0.01000000 | 0.06963788 % |
8610.66000000 |
|
|
ENS_USDT |
14.36000000 |
14.35000000 |
0.01000000 | 0.06963788 % |
152734.45000000 |
|
|
EOS_BTC |
0.00000734 |
0.00000732 |
0.00000002 | 0.27247956 % |
136036.60000000 |
|
|
EOS_ETH |
0.00039010 |
0.00038900 |
0.00000110 | 0.28197898 % |
12330.10000000 |
|
|
EOS_FDUSD |
0.62720000 |
0.62440000 |
0.00280000 | 0.44642857 % |
19648.90000000 |
|
|
EOS_TRY |
23.88000000 |
23.87000000 |
0.01000000 | 0.04187605 % |
495009.10000000 |
|
|
EOS_USDC |
0.62590000 |
0.62580000 |
0.00010000 | 0.01597699 % |
6107445.90000000 |
|
|
EOS_USDT |
0.62600000 |
0.62590000 |
0.00010000 | 0.01597444 % |
29784046.10000000 |
|
|
ETC_BNB |
0.02688000 |
0.02665000 |
0.00023000 | 0.85565476 % |
75.96000000 |
|
|
ETC_BTC |
0.00018480 |
0.00018470 |
0.00000010 | 0.05411255 % |
9653.09000000 |
|
|
ETC_ETH |
0.00983000 |
0.00982000 |
0.00001000 | 0.10172940 % |
8524.43000000 |
|
|
ETC_FDUSD |
15.80000000 |
15.79000000 |
0.01000000 | 0.06329114 % |
29717.45000000 |
|
|
ETC_TRY |
602.20000000 |
601.50000000 |
0.70000000 | 0.11624045 % |
571.46500000 |
|
|
ETC_USDT |
15.79000000 |
15.78000000 |
0.01000000 | 0.06333122 % |
344958.57000000 |
|
|
ETHFI_FDUSD |
0.46100000 |
0.45700000 |
0.00400000 | 0.86767896 % |
33408.20000000 |
|
|
ETHFI_TRY |
17.45000000 |
17.44000000 |
0.01000000 | 0.05730659 % |
812648.80000000 |
|
|
ETHFI_USDC |
0.45800000 |
0.45700000 |
0.00100000 | 0.21834061 % |
520789.30000000 |
|
|
ETHFI_USDT |
0.45800000 |
0.45700000 |
0.00100000 | 0.21834061 % |
4235433.90000000 |
|
|
ETH_ARS |
1939991.00000000 |
1931766.00000000 |
8225.00000000 | 0.42397104 % |
2.70836000 |
|
|
ETH_BRL |
9424.72000000 |
9423.42000000 |
1.30000000 | 0.01379351 % |
1122.47830000 |
|
|
ETH_BTC |
0.01881000 |
0.01880000 |
0.00001000 | 0.05316321 % |
8618.59520000 |
|
|
ETH_DAI |
1607.41000000 |
1603.65000000 |
3.76000000 | 0.23391667 % |
821.92740000 |
|
|
ETH_EUR |
1409.43000000 |
1409.42000000 |
0.01000000 | 0.00070951 % |
2724.96020000 |
|
|
ETH_EURI |
1409.47000000 |
1407.15000000 |
2.32000000 | 0.16460088 % |
94.47010000 |
|
|
ETH_FDUSD |
1607.94000000 |
1607.82000000 |
0.12000000 | 0.00746297 % |
101246.36740000 |
|
|
ETH_JPY |
228925.00000000 |
228882.00000000 |
43.00000000 | 0.01878344 % |
371.43503000 |
|
|
ETH_PLN |
6052.00000000 |
6048.00000000 |
4.00000000 | 0.06609385 % |
98.21270000 |
|
|
ETH_TRY |
61269.00000000 |
61262.00000000 |
7.00000000 | 0.01142503 % |
3218.30650000 |
|
|
ETH_TUSD |
1609.82000000 |
1608.88000000 |
0.94000000 | 0.05839162 % |
27.86180000 |
|
|
ETH_USDC |
1606.01000000 |
1605.92000000 |
0.09000000 | 0.00560395 % |
191427.73390000 |
|
|
ETH_USDT |
1606.14000000 |
1606.13000000 |
0.01000000 | 0.00062261 % |
192107.74520000 |
|
|
ETH_ZAR |
30682.00000000 |
30655.00000000 |
27.00000000 | 0.08799948 % |
4.54970000 |
|
|
EURI_USDT |
1.13980000 |
1.13970000 |
0.00010000 | 0.00877347 % |
599829.60000000 |
|
|
EUR_EURI |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
509938.20000000 |
|
|
EUR_USDC |
1.13950000 |
1.13940000 |
0.00010000 | 0.00877578 % |
8231481.10000000 |
|
|
EUR_USDT |
1.13960000 |
1.13950000 |
0.00010000 | 0.00877501 % |
5869718.30000000 |
|
|
FARM_USDT |
29.19000000 |
29.16000000 |
0.03000000 | 0.10277492 % |
11010.19000000 |
|
|
FDUSD_TRY |
38.12000000 |
38.11000000 |
0.01000000 | 0.02623295 % |
2150357.00000000 |
|
|
FDUSD_USDC |
0.99890000 |
0.99880000 |
0.00010000 | 0.01001101 % |
28952215.00000000 |
|
|
FDUSD_USDT |
0.99900000 |
0.99890000 |
0.00010000 | 0.01001001 % |
131160896.00000000 |
|
|
FET_BNB |
0.00093000 |
0.00092900 |
0.00000100 | 0.10752688 % |
109242.30000000 |
|
|
FET_BTC |
0.00000642 |
0.00000641 |
0.00000001 | 0.15576324 % |
836600.60000000 |
|
|
FET_FDUSD |
0.54900000 |
0.54800000 |
0.00100000 | 0.18214936 % |
495685.00000000 |
|
|
FET_TRY |
20.88000000 |
20.87000000 |
0.01000000 | 0.04789272 % |
2596293.10000000 |
|
|
FET_USDC |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
6144576.50000000 |
|
|
FET_USDT |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
31930225.50000000 |
|
|
FIDA_BTC |
0.00000083 |
0.00000082 |
0.00000001 | 1.20481928 % |
691787.20000000 |
|
|
FIDA_TRY |
2.70300000 |
2.69900000 |
0.00400000 | 0.14798372 % |
8060330.10000000 |
|
|
FIDA_USDT |
0.07090000 |
0.07080000 |
0.00010000 | 0.14104372 % |
60544891.10000000 |
|
|
FIL_BTC |
0.00002920 |
0.00002910 |
0.00000010 | 0.34246575 % |
37556.85000000 |
|
|
FIL_ETH |
0.00155300 |
0.00155000 |
0.00000300 | 0.19317450 % |
14219.50000000 |
|
|
FIL_FDUSD |
2.49500000 |
2.49400000 |
0.00100000 | 0.04008016 % |
78215.42000000 |
|
|
FIL_TRY |
95.13000000 |
95.03000000 |
0.10000000 | 0.10511931 % |
78350.58000000 |
|
|
FIL_USDC |
2.49200000 |
2.49100000 |
0.00100000 | 0.04012841 % |
278505.95000000 |
|
|
FIL_USDT |
2.49300000 |
2.49200000 |
0.00100000 | 0.04011231 % |
2471304.90000000 |
|
|
FIO_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
1165321.00000000 |
|
|
FIO_USDT |
0.01376000 |
0.01375000 |
0.00001000 | 0.07267442 % |
44790044.00000000 |
|
|
FIS_BTC |
0.00000159 |
0.00000157 |
0.00000002 | 1.25786164 % |
18160.00000000 |
|
|
FIS_USDT |
0.13470000 |
0.13460000 |
0.00010000 | 0.07423905 % |
8581521.00000000 |
|
|
FLM_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
4669881.00000000 |
|
|
FLM_USDT |
0.01720000 |
0.01710000 |
0.00010000 | 0.58139535 % |
242509940.00000000 |
|
|
FLOKI_FDUSD |
0.00005742 |
0.00005739 |
0.00000003 | 0.05224660 % |
299275650.00000000 |
|
|
FLOKI_TRY |
0.00218700 |
0.00218600 |
0.00000100 | 0.04572474 % |
13656615877.00000000 |
|
|
FLOKI_USDC |
0.00005735 |
0.00005733 |
0.00000002 | 0.03487358 % |
3735790956.00000000 |
|
|
FLOKI_USDT |
0.00005735 |
0.00005734 |
0.00000001 | 0.01743679 % |
73154288603.00000000 |
|
|
FLOW_BTC |
0.00000429 |
0.00000428 |
0.00000001 | 0.23310023 % |
420279.01000000 |
|
|
FLOW_USDT |
0.36700000 |
0.36600000 |
0.00100000 | 0.27247956 % |
2601446.86000000 |
|
|
FLUX_BTC |
0.00000280 |
0.00000278 |
0.00000002 | 0.71428571 % |
84360.57000000 |
|
|
FLUX_USDT |
0.23840000 |
0.23830000 |
0.00010000 | 0.04194631 % |
5416129.66000000 |
|
|
FORTH_BTC |
0.00002863 |
0.00002858 |
0.00000005 | 0.17464198 % |
17328.83000000 |
|
|
FORTH_USDT |
2.44500000 |
2.44400000 |
0.00100000 | 0.04089980 % |
561337.36000000 |
|
|
FTT_USDT |
0.80900000 |
0.80810000 |
0.00090000 | 0.11124845 % |
2100224.17000000 |
|
|
FUN_USDT |
0.00662400 |
0.00662100 |
0.00000300 | 0.04528986 % |
665228936.00000000 |
|
|
FXS_USDT |
1.74800000 |
1.74700000 |
0.00100000 | 0.05720824 % |
423440.00000000 |
|
|
GALA_BRL |
0.08680000 |
0.08660000 |
0.00020000 | 0.23041475 % |
1627748.10000000 |
|
|
GALA_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
201255.00000000 |
|
|
GALA_ETH |
0.00000921 |
0.00000919 |
0.00000002 | 0.21715527 % |
4508096.00000000 |
|
|
GALA_EUR |
0.01298000 |
0.01296000 |
0.00002000 | 0.15408320 % |
1516907.00000000 |
|
|
GALA_FDUSD |
0.01481000 |
0.01479000 |
0.00002000 | 0.13504389 % |
3673297.00000000 |
|
|
GALA_TRY |
0.56390000 |
0.56350000 |
0.00040000 | 0.07093456 % |
24640121.60000000 |
|
|
GALA_USDC |
0.01479000 |
0.01478000 |
0.00001000 | 0.06761325 % |
85123298.00000000 |
|
|
GALA_USDT |
0.01479000 |
0.01478000 |
0.00001000 | 0.06761325 % |
459003551.00000000 |
|
|
GAS_BTC |
0.00004090 |
0.00004070 |
0.00000020 | 0.48899756 % |
65310.20000000 |
|
|
GAS_TRY |
133.00000000 |
132.80000000 |
0.20000000 | 0.15037594 % |
29329.79000000 |
|
|
GAS_USDT |
3.48500000 |
3.48400000 |
0.00100000 | 0.02869440 % |
1389724.90000000 |
|
|
GHST_USDT |
0.43500000 |
0.43400000 |
0.00100000 | 0.22988506 % |
1711554.90000000 |
|
|
GLMR_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
68406.90000000 |
|
|
GLMR_USDT |
0.06770000 |
0.06760000 |
0.00010000 | 0.14771049 % |
7272853.20000000 |
|
|
GLM_BTC |
0.00000320 |
0.00000318 |
0.00000002 | 0.62500000 % |
122219.00000000 |
|
|
GLM_USDT |
0.27220000 |
0.27210000 |
0.00010000 | 0.03673769 % |
5228007.00000000 |
|
|
GMT_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
4779526.90000000 |
|
|
GMT_EUR |
0.05380000 |
0.05340000 |
0.00040000 | 0.74349442 % |
3259961.10000000 |
|
|
GMT_TRY |
2.33300000 |
2.33000000 |
0.00300000 | 0.12858980 % |
166949131.77000001 |
|
|
GMT_USDT |
0.06120000 |
0.06110000 |
0.00010000 | 0.16339869 % |
1026860809.00000000 |
|
|
GMX_USDT |
15.47000000 |
15.46000000 |
0.01000000 | 0.06464124 % |
64453.20300000 |
|
|
GNO_USDT |
108.50000000 |
108.30000000 |
0.20000000 | 0.18433180 % |
2292.16400000 |
|
|
GNS_USDT |
1.37200000 |
1.37100000 |
0.00100000 | 0.07288630 % |
166253.69000000 |
|
|
GRT_BTC |
0.00000095 |
0.00000094 |
0.00000001 | 1.05263158 % |
1449707.00000000 |
|
|
GRT_ETH |
0.00005031 |
0.00005016 |
0.00000015 | 0.29815146 % |
227901.00000000 |
|
|
GRT_EUR |
0.07090000 |
0.07070000 |
0.00020000 | 0.28208745 % |
428258.00000000 |
|
|
GRT_FDUSD |
0.08080000 |
0.08070000 |
0.00010000 | 0.12376238 % |
358056.00000000 |
|
|
GRT_TRY |
3.07800000 |
3.07700000 |
0.00100000 | 0.03248863 % |
3227040.00000000 |
|
|
GRT_USDT |
0.08070000 |
0.08060000 |
0.00010000 | 0.12391574 % |
37431226.00000000 |
|
|
GTC_USDT |
0.25500000 |
0.25400000 |
0.00100000 | 0.39215686 % |
1464862.80000000 |
|
|
G_TRY |
0.55200000 |
0.55000000 |
0.00200000 | 0.36231884 % |
5421285.00000000 |
|
|
G_USDT |
0.01445000 |
0.01443000 |
0.00002000 | 0.13840830 % |
76519153.00000000 |
|
|
HBAR_BNB |
0.00028090 |
0.00028065 |
0.00000025 | 0.08899964 % |
866775.00000000 |
|
|
HBAR_BTC |
0.00000194 |
0.00000193 |
0.00000001 | 0.51546392 % |
3152465.00000000 |
|
|
HBAR_FDUSD |
0.16579000 |
0.16558000 |
0.00021000 | 0.12666626 % |
294520.00000000 |
|
|
HBAR_TRY |
6.31300000 |
6.31100000 |
0.00200000 | 0.03168066 % |
1775882.00000000 |
|
|
HBAR_USDC |
0.16545000 |
0.16544000 |
0.00001000 | 0.00604412 % |
53608661.00000000 |
|
|
HBAR_USDT |
0.16548000 |
0.16547000 |
0.00001000 | 0.00604303 % |
68714235.00000000 |
|
|
HFT_BTC |
0.00000068 |
0.00000067 |
0.00000001 | 1.47058824 % |
395585.50000000 |
|
|
HFT_USDT |
0.05740000 |
0.05730000 |
0.00010000 | 0.17421603 % |
20342771.30000000 |
|
|
HIFI_USDT |
0.12940000 |
0.12910000 |
0.00030000 | 0.23183926 % |
6561245.90000000 |
|
|
HIGH_TRY |
23.36000000 |
23.31000000 |
0.05000000 | 0.21404110 % |
15457655.93000000 |
|
|
HIGH_USDT |
0.61300000 |
0.61200000 |
0.00100000 | 0.16313214 % |
54871084.71600000 |
|
|
HIVE_BTC |
0.00000285 |
0.00000283 |
0.00000002 | 0.70175439 % |
62077.00000000 |
|
|
HIVE_FDUSD |
0.24460000 |
0.24290000 |
0.00170000 | 0.69501226 % |
3204.00000000 |
|
|
HIVE_TRY |
9.27000000 |
9.25000000 |
0.02000000 | 0.21574973 % |
99104.10000000 |
|
|
HIVE_USDC |
0.24290000 |
0.24260000 |
0.00030000 | 0.12350762 % |
154841.00000000 |
|
|
HIVE_USDT |
0.24280000 |
0.24270000 |
0.00010000 | 0.04118616 % |
5477675.00000000 |
|
|
HMSTR_FDUSD |
0.00261800 |
0.00261400 |
0.00000400 | 0.15278839 % |
7581288.00000000 |
|
|
HMSTR_TRY |
0.09980000 |
0.09970000 |
0.00010000 | 0.10020040 % |
27355651.00000000 |
|
|
HMSTR_USDC |
0.00261400 |
0.00261200 |
0.00000200 | 0.07651109 % |
22605095.00000000 |
|
|
HMSTR_USDT |
0.00261500 |
0.00261400 |
0.00000100 | 0.03824092 % |
711511662.00000000 |
|
|
HOOK_USDT |
0.13200000 |
0.13190000 |
0.00010000 | 0.07575758 % |
14460329.10000000 |
|
|
HOT_ETH |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
12480221.00000000 |
|
|
HOT_TRY |
0.03629000 |
0.03628000 |
0.00001000 | 0.02755580 % |
204682564.00000000 |
|
|
HOT_USDT |
0.00095200 |
0.00095100 |
0.00000100 | 0.10504202 % |
1069170497.00000000 |
|
|
ICP_BTC |
0.00005680 |
0.00005670 |
0.00000010 | 0.17605634 % |
16964.33000000 |
|
|
ICP_ETH |
0.00302000 |
0.00301300 |
0.00000700 | 0.23178808 % |
14423.77600000 |
|
|
ICP_EUR |
4.25700000 |
4.25000000 |
0.00700000 | 0.16443505 % |
9363.21000000 |
|
|
ICP_FDUSD |
4.85200000 |
4.84900000 |
0.00300000 | 0.06183017 % |
28192.81000000 |
|
|
ICP_TRY |
185.00000000 |
184.70000000 |
0.30000000 | 0.16216216 % |
14127.88800000 |
|
|
ICP_USDC |
4.84600000 |
4.84500000 |
0.00100000 | 0.02063558 % |
82613.93000000 |
|
|
ICP_USDT |
4.84500000 |
4.84400000 |
0.00100000 | 0.02063983 % |
1167108.06000000 |
|
|
ICX_BTC |
0.00000117 |
0.00000115 |
0.00000002 | 1.70940171 % |
126720.00000000 |
|
|
ICX_USDT |
0.09920000 |
0.09910000 |
0.00010000 | 0.10080645 % |
5948849.10000000 |
|
|
IDEX_FDUSD |
0.02217000 |
0.02180000 |
0.00037000 | 1.66892197 % |
25959.20000000 |
|
|
IDEX_USDC |
0.02186000 |
0.02179000 |
0.00007000 | 0.32021958 % |
434085.00000000 |
|
|
IDEX_USDT |
0.02188000 |
0.02186000 |
0.00002000 | 0.09140768 % |
10287319.50000000 |
|
|
ID_BTC |
0.00000214 |
0.00000213 |
0.00000001 | 0.46728972 % |
29438.00000000 |
|
|
ID_TRY |
6.96000000 |
6.95000000 |
0.01000000 | 0.14367816 % |
975114.00000000 |
|
|
ID_USDT |
0.18250000 |
0.18240000 |
0.00010000 | 0.05479452 % |
8031686.00000000 |
|
|
ILV_BTC |
0.00014400 |
0.00014200 |
0.00000200 | 1.38888889 % |
1600.97100000 |
|
|
ILV_USDT |
12.22000000 |
12.21000000 |
0.01000000 | 0.08183306 % |
66146.30800000 |
|
|
IMX_BTC |
0.00000545 |
0.00000542 |
0.00000003 | 0.55045872 % |
155920.94000000 |
|
|
IMX_USDT |
0.46500000 |
0.46400000 |
0.00100000 | 0.21505376 % |
10225703.24000000 |
|
|
INJ_BNB |
0.01398000 |
0.01392000 |
0.00006000 | 0.42918455 % |
6061.40000000 |
|
|
INJ_BTC |
0.00009630 |
0.00009620 |
0.00000010 | 0.10384216 % |
40398.69000000 |
|
|
INJ_ETH |
0.00511800 |
0.00511200 |
0.00000600 | 0.11723329 % |
2785.75000000 |
|
|
INJ_FDUSD |
8.23000000 |
8.22000000 |
0.01000000 | 0.12150668 % |
9496.69000000 |
|
|
INJ_TRY |
313.50000000 |
313.40000000 |
0.10000000 | 0.03189793 % |
22053.72000000 |
|
|
INJ_USDC |
8.22000000 |
8.21000000 |
0.01000000 | 0.12165450 % |
219595.43000000 |
|
|
INJ_USDT |
8.22000000 |
8.21000000 |
0.01000000 | 0.12165450 % |
738497.15000000 |
|
|
IOST_USDT |
0.00375300 |
0.00375200 |
0.00000100 | 0.02664535 % |
512203405.00000000 |
|
|
IOTA_BTC |
0.00000190 |
0.00000189 |
0.00000001 | 0.52631579 % |
308495.00000000 |
|
|
IOTA_ETH |
0.00010111 |
0.00010039 |
0.00000072 | 0.71209574 % |
1251.00000000 |
|
|
IOTA_TRY |
6.17400000 |
6.16600000 |
0.00800000 | 0.12957564 % |
94061.00000000 |
|
|
IOTA_USDT |
0.16180000 |
0.16170000 |
0.00010000 | 0.06180470 % |
7894777.00000000 |
|
|
IOTX_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
49506.00000000 |
|
|
IOTX_ETH |
0.00001112 |
0.00001108 |
0.00000004 | 0.35971223 % |
128736.00000000 |
|
|
IOTX_JPY |
2.55700000 |
2.52600000 |
0.03100000 | 1.21235823 % |
35184.00000000 |
|
|
IOTX_USDT |
0.01784000 |
0.01783000 |
0.00001000 | 0.05605381 % |
36217262.00000000 |
|
|
IO_BNB |
0.00103600 |
0.00103500 |
0.00000100 | 0.09652510 % |
19611.54000000 |
|
|
IO_BTC |
0.00000715 |
0.00000714 |
0.00000001 | 0.13986014 % |
80067.53000000 |
|
|
IO_FDUSD |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
71351.99000000 |
|
|
IO_TRY |
23.27000000 |
23.26000000 |
0.01000000 | 0.04297379 % |
296018.59000000 |
|
|
IO_USDC |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
267164.76000000 |
|
|
IO_USDT |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
5107352.84000000 |
|
|
IQ_USDT |
0.00437800 |
0.00437300 |
0.00000500 | 0.11420740 % |
693227401.00000000 |
|
|
JASMY_TRY |
0.54400000 |
0.54300000 |
0.00100000 | 0.18382353 % |
140403815.00000000 |
|
|
JASMY_USDT |
0.01427000 |
0.01426000 |
0.00001000 | 0.07007708 % |
574068526.00000000 |
|
|
JOE_BTC |
0.00000195 |
0.00000194 |
0.00000001 | 0.51282051 % |
41214.14000000 |
|
|
JOE_USDT |
0.16600000 |
0.16590000 |
0.00010000 | 0.06024096 % |
3308750.07000000 |
|
|
JST_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
94223.00000000 |
|
|
JST_USDT |
0.03065000 |
0.03064000 |
0.00001000 | 0.03262643 % |
17237682.40000000 |
|
|
JTO_FDUSD |
1.66200000 |
1.65900000 |
0.00300000 | 0.18050542 % |
15829.70000000 |
|
|
JTO_TRY |
63.30000000 |
63.20000000 |
0.10000000 | 0.15797788 % |
106296.70000000 |
|
|
JTO_USDC |
1.65900000 |
1.65800000 |
0.00100000 | 0.06027728 % |
212636.70000000 |
|
|
JTO_USDT |
1.65900000 |
1.65800000 |
0.00100000 | 0.06027728 % |
1568458.20000000 |
|
|
JUP_FDUSD |
0.39150000 |
0.39140000 |
0.00010000 | 0.02554278 % |
655085.90000000 |
|
|
JUP_TRY |
14.92000000 |
14.91000000 |
0.01000000 | 0.06702413 % |
669194.30000000 |
|
|
JUP_USDC |
0.39110000 |
0.39100000 |
0.00010000 | 0.02556891 % |
2451362.90000000 |
|
|
JUP_USDT |
0.39120000 |
0.39110000 |
0.00010000 | 0.02556237 % |
11277497.50000000 |
|
|
JUV_TRY |
36.96000000 |
36.93000000 |
0.03000000 | 0.08116883 % |
116830.20000000 |
|
|
JUV_USDT |
0.97000000 |
0.96900000 |
0.00100000 | 0.10309278 % |
322205.71000000 |
|
|
KAIA_USDC |
0.10100000 |
0.10090000 |
0.00010000 | 0.09900990 % |
196202.30000000 |
|
|
KAIA_USDT |
0.10100000 |
0.10090000 |
0.00010000 | 0.09900990 % |
13200736.80000000 |
|
|
KAVA_BTC |
0.00000491 |
0.00000489 |
0.00000002 | 0.40733198 % |
24101.60000000 |
|
|
KAVA_USDT |
0.41830000 |
0.41820000 |
0.00010000 | 0.02390629 % |
2683905.60000000 |
|
|
KDA_BTC |
0.00000527 |
0.00000526 |
0.00000001 | 0.18975332 % |
251697.34000000 |
|
|
KDA_USDT |
0.45000000 |
0.44980000 |
0.00020000 | 0.04444444 % |
7227891.98000000 |
|
|
KMD_BTC |
0.00000151 |
0.00000150 |
0.00000001 | 0.66225166 % |
79207.00000000 |
|
|
KMD_USDT |
0.12830000 |
0.12810000 |
0.00020000 | 0.15588465 % |
2674028.00000000 |
|
|
KNC_BTC |
0.00000408 |
0.00000406 |
0.00000002 | 0.49019608 % |
97175.70000000 |
|
|
KNC_USDT |
0.34820000 |
0.34790000 |
0.00030000 | 0.08615738 % |
1788678.30000000 |
|
|
KSM_BTC |
0.00015340 |
0.00015320 |
0.00000020 | 0.13037810 % |
4949.30900000 |
|
|
KSM_TRY |
500.00000000 |
499.00000000 |
1.00000000 | 0.20000000 % |
1208.64000000 |
|
|
KSM_USDT |
13.11000000 |
13.10000000 |
0.01000000 | 0.07627765 % |
56197.92100000 |
|
|
LAZIO_TRY |
36.40000000 |
36.26000000 |
0.14000000 | 0.38461538 % |
48027.85000000 |
|
|
LAZIO_USDT |
0.95400000 |
0.95200000 |
0.00200000 | 0.20964361 % |
207784.55000000 |
|
|
LDO_BTC |
0.00000821 |
0.00000819 |
0.00000002 | 0.24360536 % |
34310.54000000 |
|
|
LDO_FDUSD |
0.70200000 |
0.70100000 |
0.00100000 | 0.14245014 % |
200444.18000000 |
|
|
LDO_TRY |
26.71000000 |
26.70000000 |
0.01000000 | 0.03743916 % |
118328.48000000 |
|
|
LDO_USDC |
0.70100000 |
0.70000000 |
0.00100000 | 0.14265335 % |
1005944.97000000 |
|
|
LDO_USDT |
0.70100000 |
0.70000000 |
0.00100000 | 0.14265335 % |
4832232.57000000 |
|
|
LEVER_TRY |
0.01663000 |
0.01661000 |
0.00002000 | 0.12026458 % |
709512236.00000000 |
|
|
LEVER_USDT |
0.00043600 |
0.00043500 |
0.00000100 | 0.22935780 % |
2364501145.00000000 |
|
|
LINK_BNB |
0.02167000 |
0.02165000 |
0.00002000 | 0.09229349 % |
1779.56400000 |
|
|
LINK_BRL |
74.96000000 |
74.89000000 |
0.07000000 | 0.09338314 % |
976.88000000 |
|
|
LINK_BTC |
0.00014960 |
0.00014950 |
0.00000010 | 0.06684492 % |
54050.15000000 |
|
|
LINK_ETH |
0.00795200 |
0.00795100 |
0.00000100 | 0.01257545 % |
47299.02000000 |
|
|
LINK_EUR |
11.21000000 |
11.20000000 |
0.01000000 | 0.08920607 % |
18952.48000000 |
|
|
LINK_FDUSD |
12.79000000 |
12.78000000 |
0.01000000 | 0.07818608 % |
258615.38000000 |
|
|
LINK_TRY |
487.00000000 |
486.90000000 |
0.10000000 | 0.02053388 % |
4260.29000000 |
|
|
LINK_USDC |
12.77000000 |
12.76000000 |
0.01000000 | 0.07830854 % |
218990.31000000 |
|
|
LINK_USDT |
12.77000000 |
12.76000000 |
0.01000000 | 0.07830854 % |
1025061.44000000 |
|
|
LISTA_BNB |
0.00033380 |
0.00033090 |
0.00000290 | 0.86878370 % |
141154.40000000 |
|
|
LISTA_FDUSD |
0.19730000 |
0.19460000 |
0.00270000 | 1.36847440 % |
730590.80000000 |
|
|
LISTA_TRY |
7.45000000 |
7.44000000 |
0.01000000 | 0.13422819 % |
2599950.60000000 |
|
|
LISTA_USDT |
0.19510000 |
0.19490000 |
0.00020000 | 0.10251153 % |
15802970.90000000 |
|
|
LOKA_BTC |
0.00000079 |
0.00000077 |
0.00000002 | 2.53164557 % |
1906445.70000000 |
|
|
LOKA_USDT |
0.06680000 |
0.06670000 |
0.00010000 | 0.14970060 % |
79768510.90000001 |
|
|
LPT_BNB |
0.00681000 |
0.00680000 |
0.00001000 | 0.14684288 % |
3058.06000000 |
|
|
LPT_BTC |
0.00004710 |
0.00004690 |
0.00000020 | 0.42462845 % |
5257.79000000 |
|
|
LPT_TRY |
153.10000000 |
152.90000000 |
0.20000000 | 0.13063357 % |
13678.49000000 |
|
|
LPT_USDT |
4.01200000 |
4.01100000 |
0.00100000 | 0.02492522 % |
206232.31000000 |
|
|
LQTY_USDT |
0.56500000 |
0.56400000 |
0.00100000 | 0.17699115 % |
671759.00000000 |
|
|
LRC_BTC |
0.00000108 |
0.00000107 |
0.00000001 | 0.92592593 % |
77885.00000000 |
|
|
LRC_ETH |
0.00005714 |
0.00005700 |
0.00000014 | 0.24501225 % |
53760.00000000 |
|
|
LRC_TRY |
3.49700000 |
3.49400000 |
0.00300000 | 0.08578782 % |
452248.30000000 |
|
|
LRC_USDT |
0.09170000 |
0.09160000 |
0.00010000 | 0.10905125 % |
5713900.00000000 |
|
|
LSK_BTC |
0.00000611 |
0.00000609 |
0.00000002 | 0.32733224 % |
27547.10000000 |
|
|
LSK_USDT |
0.52200000 |
0.52100000 |
0.00100000 | 0.19157088 % |
527909.50000000 |
|
|
LTC_BNB |
0.12910000 |
0.12890000 |
0.00020000 | 0.15491867 % |
766.87600000 |
|
|
LTC_BRL |
446.30000000 |
446.00000000 |
0.30000000 | 0.06721936 % |
336.09500000 |
|
|
LTC_BTC |
0.00089100 |
0.00089000 |
0.00000100 | 0.11223345 % |
10782.42000000 |
|
|
LTC_ETH |
0.04735000 |
0.04734000 |
0.00001000 | 0.02111932 % |
11537.75100000 |
|
|
LTC_EUR |
66.75000000 |
66.73000000 |
0.02000000 | 0.02996255 % |
4436.20700000 |
|
|
LTC_FDUSD |
76.14000000 |
76.13000000 |
0.01000000 | 0.01313370 % |
6469.75700000 |
|
|
LTC_TRY |
2901.00000000 |
2900.00000000 |
1.00000000 | 0.03447087 % |
3361.89900000 |
|
|
LTC_USDC |
76.05000000 |
76.04000000 |
0.01000000 | 0.01314924 % |
37410.20100000 |
|
|
LTC_USDT |
76.06000000 |
76.05000000 |
0.01000000 | 0.01314752 % |
216004.45800000 |
|
|
LTO_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
8020636.00000000 |
|
|
LTO_USDT |
0.02870000 |
0.02860000 |
0.00010000 | 0.34843206 % |
235881566.00000000 |
|
|
LUMIA_TRY |
10.88000000 |
10.82000000 |
0.06000000 | 0.55147059 % |
2399459.91000000 |
|
|
LUMIA_USDT |
0.28500000 |
0.28400000 |
0.00100000 | 0.35087719 % |
8012220.57000000 |
|
|
LUNA_TRY |
6.20000000 |
6.19000000 |
0.01000000 | 0.16129032 % |
2310569.80000000 |
|
|
LUNA_USDT |
0.16240000 |
0.16230000 |
0.00010000 | 0.06157635 % |
7089540.25000000 |
|
|
LUNC_TRY |
0.00227500 |
0.00227400 |
0.00000100 | 0.04395604 % |
9200466047.00000000 |
|
|
LUNC_USDT |
0.00005964 |
0.00005962 |
0.00000002 | 0.03353454 % |
20465486525.43999863 |
|
|
MAGIC_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
175145.40000000 |
|
|
MAGIC_TRY |
3.12000000 |
3.11000000 |
0.01000000 | 0.32051282 % |
2340289.80000000 |
|
|
MAGIC_USDT |
0.08160000 |
0.08150000 |
0.00010000 | 0.12254902 % |
25092282.40000000 |
|
|
MANA_BTC |
0.00000327 |
0.00000326 |
0.00000001 | 0.30581040 % |
176475.00000000 |
|
|
MANA_ETH |
0.00017400 |
0.00017370 |
0.00000030 | 0.17241379 % |
48987.00000000 |
|
|
MANA_TRY |
10.65000000 |
10.64000000 |
0.01000000 | 0.09389671 % |
462453.20000000 |
|
|
MANA_USDT |
0.27920000 |
0.27910000 |
0.00010000 | 0.03581662 % |
5316577.00000000 |
|
|
MANTA_BTC |
0.00000220 |
0.00000219 |
0.00000001 | 0.45454545 % |
106773.40000000 |
|
|
MANTA_FDUSD |
0.18800000 |
0.18700000 |
0.00100000 | 0.53191489 % |
98631.50000000 |
|
|
MANTA_TRY |
7.15000000 |
7.14000000 |
0.01000000 | 0.13986014 % |
382227.80000000 |
|
|
MANTA_USDC |
0.18800000 |
0.18700000 |
0.00100000 | 0.53191489 % |
766033.80000000 |
|
|
MANTA_USDT |
0.18800000 |
0.18700000 |
0.00100000 | 0.53191489 % |
5421494.00000000 |
|
|
MASK_BNB |
0.00178200 |
0.00178100 |
0.00000100 | 0.05611672 % |
13153.20000000 |
|
|
MASK_TRY |
40.04000000 |
40.02000000 |
0.02000000 | 0.04995005 % |
72583.70000000 |
|
|
MASK_USDT |
1.05000000 |
1.04900000 |
0.00100000 | 0.09523810 % |
1546699.00000000 |
|
|
MAV_BTC |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
409585.00000000 |
|
|
MAV_TRY |
1.95000000 |
1.94000000 |
0.01000000 | 0.51282051 % |
868378.00000000 |
|
|
MAV_USDT |
0.05104000 |
0.05100000 |
0.00004000 | 0.07836991 % |
13781550.00000000 |
|
|
MBL_USDT |
0.00247600 |
0.00247400 |
0.00000200 | 0.08077544 % |
857799548.00000000 |
|
|
MBOX_TRY |
1.70200000 |
1.70000000 |
0.00200000 | 0.11750881 % |
51154977.68000000 |
|
|
MBOX_USDT |
0.04470000 |
0.04460000 |
0.00010000 | 0.22371365 % |
137050531.19999999 |
|
|
MDT_USDT |
0.02772000 |
0.02768000 |
0.00004000 | 0.14430014 % |
31398925.90000000 |
|
|
MEME_FDUSD |
0.00216900 |
0.00216800 |
0.00000100 | 0.04610420 % |
245831509.00000000 |
|
|
MEME_TRY |
0.08270000 |
0.08250000 |
0.00020000 | 0.24183797 % |
9918160906.00000000 |
|
|
MEME_USDC |
0.00216700 |
0.00216400 |
0.00000300 | 0.13844024 % |
1905797280.00000000 |
|
|
MEME_USDT |
0.00216500 |
0.00216400 |
0.00000100 | 0.04618938 % |
27003597898.00000000 |
|
|
METIS_TRY |
522.00000000 |
521.00000000 |
1.00000000 | 0.19157088 % |
814.29600000 |
|
|
METIS_USDT |
13.67000000 |
13.66000000 |
0.01000000 | 0.07315289 % |
62212.70400000 |
|
|
ME_BTC |
0.00000945 |
0.00000944 |
0.00000001 | 0.10582011 % |
106579.98000000 |
|
|
ME_FDUSD |
0.80800000 |
0.80600000 |
0.00200000 | 0.24752475 % |
11806.06000000 |
|
|
ME_TRY |
30.79000000 |
30.77000000 |
0.02000000 | 0.06495615 % |
209666.68000000 |
|
|
ME_USDT |
0.80700000 |
0.80600000 |
0.00100000 | 0.12391574 % |
2430814.65000000 |
|
|
MINA_BTC |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
100871.90000000 |
|
|
MINA_TRY |
8.04000000 |
8.03000000 |
0.01000000 | 0.12437811 % |
707135.30000000 |
|
|
MINA_USDT |
0.21060000 |
0.21050000 |
0.00010000 | 0.04748338 % |
5436364.20000000 |
|
|
MKR_BTC |
0.01597000 |
0.01595000 |
0.00002000 | 0.12523482 % |
203.35220000 |
|
|
MKR_TRY |
52027.00000000 |
51958.00000000 |
69.00000000 | 0.13262345 % |
15.32610000 |
|
|
MKR_USDT |
1364.00000000 |
1363.00000000 |
1.00000000 | 0.07331378 % |
2278.15530000 |
|
|
MLN_USDT |
8.00000000 |
7.98000000 |
0.02000000 | 0.25000000 % |
76615.92600000 |
|
|
MOVE_BNB |
0.00040890 |
0.00040480 |
0.00000410 | 1.00269014 % |
29053.20000000 |
|
|
MOVE_BTC |
0.00000281 |
0.00000279 |
0.00000002 | 0.71174377 % |
73283.80000000 |
|
|
MOVE_FDUSD |
0.23970000 |
0.23890000 |
0.00080000 | 0.33375052 % |
89516.20000000 |
|
|
MOVE_TRY |
9.13200000 |
9.12000000 |
0.01200000 | 0.13140604 % |
1272571.50000000 |
|
|
MOVE_USDC |
0.23930000 |
0.23920000 |
0.00010000 | 0.04178855 % |
2232205.60000000 |
|
|
MOVE_USDT |
0.23930000 |
0.23920000 |
0.00010000 | 0.04178855 % |
13995454.30000000 |
|
|
MOVR_BTC |
0.00006030 |
0.00006000 |
0.00000030 | 0.49751244 % |
581.82800000 |
|
|
MOVR_TRY |
196.10000000 |
195.50000000 |
0.60000000 | 0.30596634 % |
11796.26100000 |
|
|
MOVR_USDT |
5.13500000 |
5.13200000 |
0.00300000 | 0.05842259 % |
91666.35500000 |
|
|
MTL_BTC |
0.00000972 |
0.00000969 |
0.00000003 | 0.30864198 % |
52785.60000000 |
|
|
MTL_USDT |
0.82900000 |
0.82800000 |
0.00100000 | 0.12062726 % |
449546.80000000 |
|
|
NEAR_BNB |
0.00360000 |
0.00358900 |
0.00001100 | 0.30555556 % |
10487.00000000 |
|
|
NEAR_BRL |
12.44000000 |
12.42000000 |
0.02000000 | 0.16077170 % |
3666.60000000 |
|
|
NEAR_BTC |
0.00002480 |
0.00002479 |
0.00000001 | 0.04032258 % |
56153.50000000 |
|
|
NEAR_ETH |
0.00131900 |
0.00131800 |
0.00000100 | 0.07581501 % |
14550.03000000 |
|
|
NEAR_EUR |
1.86000000 |
1.85800000 |
0.00200000 | 0.10752688 % |
15128.40000000 |
|
|
NEAR_FDUSD |
2.12100000 |
2.12000000 |
0.00100000 | 0.04714757 % |
60371.60000000 |
|
|
NEAR_JPY |
301.90000000 |
301.70000000 |
0.20000000 | 0.06624710 % |
6157.70000000 |
|
|
NEAR_TRY |
80.80000000 |
80.70000000 |
0.10000000 | 0.12376238 % |
46247.62500000 |
|
|
NEAR_USDC |
2.11800000 |
2.11700000 |
0.00100000 | 0.04721435 % |
739809.50000000 |
|
|
NEAR_USDT |
2.11900000 |
2.11800000 |
0.00100000 | 0.04719207 % |
6701453.20000000 |
|
|
NEIRO_FDUSD |
0.00018036 |
0.00018014 |
0.00000022 | 0.12197827 % |
400246673.00000000 |
|
|
NEIRO_TRY |
0.00687000 |
0.00686000 |
0.00001000 | 0.14556041 % |
5046122791.00000000 |
|
|
NEIRO_USDC |
0.00018009 |
0.00017993 |
0.00000016 | 0.08884447 % |
1546234830.00000000 |
|
|
NEIRO_USDT |
0.00018006 |
0.00018005 |
0.00000001 | 0.00555370 % |
30823312846.00000000 |
|
|
NEO_BTC |
0.00006490 |
0.00006480 |
0.00000010 | 0.15408320 % |
34908.83000000 |
|
|
NEO_TRY |
211.10000000 |
211.00000000 |
0.10000000 | 0.04737091 % |
16459.04000000 |
|
|
NEO_USDC |
5.54000000 |
5.53000000 |
0.01000000 | 0.18050542 % |
39511.57000000 |
|
|
NEO_USDT |
5.54000000 |
5.53000000 |
0.01000000 | 0.18050542 % |
375512.70000000 |
|
|
NEXO_BTC |
0.00001202 |
0.00001200 |
0.00000002 | 0.16638935 % |
208032.07000000 |
|
|
NEXO_USDT |
1.02600000 |
1.02400000 |
0.00200000 | 0.19493177 % |
453833.18000000 |
|
|
NFP_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
776077.00000000 |
|
|
NFP_FDUSD |
0.06400000 |
0.06360000 |
0.00040000 | 0.62500000 % |
1388233.00000000 |
|
|
NFP_TRY |
2.44000000 |
2.43000000 |
0.01000000 | 0.40983607 % |
1500486.00000000 |
|
|
NFP_USDT |
0.06380000 |
0.06370000 |
0.00010000 | 0.15673981 % |
7487823.00000000 |
|
|
NKN_BTC |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
6167141.00000000 |
|
|
NKN_USDT |
0.02240000 |
0.02230000 |
0.00010000 | 0.44642857 % |
587422602.00000000 |
|
|
NMR_BTC |
0.00008510 |
0.00008490 |
0.00000020 | 0.23501763 % |
1294.19000000 |
|
|
NMR_USDT |
7.26000000 |
7.25000000 |
0.01000000 | 0.13774105 % |
71925.78000000 |
|
|
NOT_FDUSD |
0.00185700 |
0.00185600 |
0.00000100 | 0.05385030 % |
185210621.00000000 |
|
|
NOT_TRY |
0.07080000 |
0.07070000 |
0.00010000 | 0.14124294 % |
137946575.00000000 |
|
|
NOT_USDC |
0.00185500 |
0.00185400 |
0.00000100 | 0.05390836 % |
165275484.00000000 |
|
|
NOT_USDT |
0.00185500 |
0.00185400 |
0.00000100 | 0.05390836 % |
2807242868.00000000 |
|
|
NTRN_BNB |
0.00021100 |
0.00020900 |
0.00000200 | 0.94786730 % |
124348.90000000 |
|
|
NTRN_TRY |
4.73000000 |
4.71000000 |
0.02000000 | 0.42283298 % |
92717.70000000 |
|
|
NTRN_USDT |
0.12370000 |
0.12360000 |
0.00010000 | 0.08084074 % |
4937696.80000000 |
|
|
OGN_BTC |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
116902.00000000 |
|
|
OGN_TRY |
2.01100000 |
2.00600000 |
0.00500000 | 0.24863252 % |
1118530.00000000 |
|
|
OGN_USDT |
0.05270000 |
0.05260000 |
0.00010000 | 0.18975332 % |
12359709.00000000 |
|
|
OG_BTC |
0.00004510 |
0.00004500 |
0.00000010 | 0.22172949 % |
2120.50000000 |
|
|
OG_TRY |
146.80000000 |
146.70000000 |
0.10000000 | 0.06811989 % |
10028.37000000 |
|
|
OG_USDT |
3.84900000 |
3.84600000 |
0.00300000 | 0.07794232 % |
160735.50000000 |
|
|
OMNI_BTC |
0.00002350 |
0.00002340 |
0.00000010 | 0.42553191 % |
9538.96000000 |
|
|
OMNI_FDUSD |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
9634.86000000 |
|
|
OMNI_TRY |
76.60000000 |
76.50000000 |
0.10000000 | 0.13054830 % |
36321.80000000 |
|
|
OMNI_USDC |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
11958.56000000 |
|
|
OMNI_USDT |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
354965.34000000 |
|
|
OM_BTC |
0.00000717 |
0.00000715 |
0.00000002 | 0.27894003 % |
3173147.90000000 |
|
|
OM_TRY |
23.33000000 |
23.32000000 |
0.01000000 | 0.04286327 % |
32095129.00000000 |
|
|
OM_USDC |
0.61140000 |
0.61130000 |
0.00010000 | 0.01635590 % |
22243094.80000000 |
|
|
OM_USDT |
0.61160000 |
0.61140000 |
0.00020000 | 0.03270111 % |
132826216.30000000 |
|
|
ONE_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
994293.00000000 |
|
|
ONE_TRY |
0.42010000 |
0.41930000 |
0.00080000 | 0.19043085 % |
3241043.60000000 |
|
|
ONE_USDT |
0.01101000 |
0.01100000 |
0.00001000 | 0.09082652 % |
66270184.40000000 |
|
|
ONG_BTC |
0.00000234 |
0.00000233 |
0.00000001 | 0.42735043 % |
64957.00000000 |
|
|
ONG_USDT |
0.19970000 |
0.19960000 |
0.00010000 | 0.05007511 % |
2654077.00000000 |
|
|
ONT_BTC |
0.00000172 |
0.00000170 |
0.00000002 | 1.16279070 % |
30659.00000000 |
|
|
ONT_TRY |
5.57700000 |
5.55500000 |
0.02200000 | 0.39447732 % |
210791.00000000 |
|
|
ONT_USDC |
0.14650000 |
0.14570000 |
0.00080000 | 0.54607509 % |
223444.00000000 |
|
|
ONT_USDT |
0.14600000 |
0.14590000 |
0.00010000 | 0.06849315 % |
5041267.00000000 |
|
|
OP_BTC |
0.00000794 |
0.00000792 |
0.00000002 | 0.25188917 % |
18708.43000000 |
|
|
OP_ETH |
0.00042200 |
0.00042100 |
0.00000100 | 0.23696682 % |
198412.20000000 |
|
|
OP_EUR |
0.59500000 |
0.59400000 |
0.00100000 | 0.16806723 % |
2120.67000000 |
|
|
OP_FDUSD |
0.67900000 |
0.67800000 |
0.00100000 | 0.14727541 % |
272731.24000000 |
|
|
OP_TRY |
25.84000000 |
25.83000000 |
0.01000000 | 0.03869969 % |
165954.96000000 |
|
|
OP_USDC |
0.67800000 |
0.67700000 |
0.00100000 | 0.14749263 % |
717547.47000000 |
|
|
OP_USDT |
0.67800000 |
0.67700000 |
0.00100000 | 0.14749263 % |
4901560.46000000 |
|
|
ORCA_FDUSD |
2.62400000 |
2.62100000 |
0.00300000 | 0.11432927 % |
16098.22000000 |
|
|
ORCA_TRY |
100.00000000 |
99.90000000 |
0.10000000 | 0.10000000 % |
251239.49000000 |
|
|
ORCA_USDC |
2.62100000 |
2.61900000 |
0.00200000 | 0.07630675 % |
255432.16000000 |
|
|
ORCA_USDT |
2.62100000 |
2.62000000 |
0.00100000 | 0.03815338 % |
1975574.68000000 |
|
|
ORDI_BTC |
0.00007330 |
0.00007310 |
0.00000020 | 0.27285130 % |
4291.02000000 |
|
|
ORDI_FDUSD |
6.28000000 |
6.20000000 |
0.08000000 | 1.27388535 % |
6107.53000000 |
|
|
ORDI_TRY |
239.00000000 |
238.00000000 |
1.00000000 | 0.41841004 % |
16846.55000000 |
|
|
ORDI_USDC |
6.26000000 |
6.24000000 |
0.02000000 | 0.31948882 % |
48301.12000000 |
|
|
ORDI_USDT |
6.26000000 |
6.25000000 |
0.01000000 | 0.15974441 % |
671404.13000000 |
|
|
OSMO_USDT |
0.21570000 |
0.21550000 |
0.00020000 | 0.09272137 % |
1754549.18000000 |
|
|
OXT_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
343348.00000000 |
|
|
OXT_USDT |
0.06780000 |
0.06770000 |
0.00010000 | 0.14749263 % |
12952136.00000000 |
|
|
PAXG_BTC |
0.03918000 |
0.03916000 |
0.00002000 | 0.05104645 % |
156.36080000 |
|
|
PAXG_TRY |
127734.00000000 |
127680.00000000 |
54.00000000 | 0.04227535 % |
174.50460000 |
|
|
PAXG_USDT |
3347.00000000 |
3346.00000000 |
1.00000000 | 0.02987750 % |
2695.83070000 |
|
|
PDA_USDT |
0.01069000 |
0.01066000 |
0.00003000 | 0.28063611 % |
280978417.50000000 |
|
|
PENDLE_BTC |
0.00003684 |
0.00003681 |
0.00000003 | 0.08143322 % |
10936.90000000 |
|
|
PENDLE_FDUSD |
3.15100000 |
3.14700000 |
0.00400000 | 0.12694383 % |
41937.90000000 |
|
|
PENDLE_TRY |
120.10000000 |
119.90000000 |
0.20000000 | 0.16652789 % |
32587.40000000 |
|
|
PENDLE_USDC |
3.14500000 |
3.14400000 |
0.00100000 | 0.03179650 % |
338239.60000000 |
|
|
PENDLE_USDT |
3.14500000 |
3.14400000 |
0.00100000 | 0.03179650 % |
2263708.50000000 |
|
|
PENGU_FDUSD |
0.00478400 |
0.00477800 |
0.00000600 | 0.12541806 % |
19249767.00000000 |
|
|
PENGU_TRY |
0.18220000 |
0.18210000 |
0.00010000 | 0.05488474 % |
127739375.00000000 |
|
|
PENGU_USDC |
0.00477500 |
0.00477400 |
0.00000100 | 0.02094241 % |
196124386.00000000 |
|
|
PENGU_USDT |
0.00477700 |
0.00477600 |
0.00000100 | 0.02093364 % |
1055622894.00000000 |
|
|
PEOPLE_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
311192.00000000 |
|
|
PEOPLE_FDUSD |
0.01175000 |
0.01169000 |
0.00006000 | 0.51063830 % |
2225884.20000000 |
|
|
PEOPLE_TRY |
0.44600000 |
0.44500000 |
0.00100000 | 0.22421525 % |
17674936.00000000 |
|
|
PEOPLE_USDC |
0.01170000 |
0.01168000 |
0.00002000 | 0.17094017 % |
4570755.30000000 |
|
|
PEOPLE_USDT |
0.01169000 |
0.01168000 |
0.00001000 | 0.08554320 % |
375338578.60000002 |
|
|
PEPE_BRL |
0.00004249 |
0.00004247 |
0.00000002 | 0.04706990 % |
12049873902.00000000 |
|
|
PEPE_EUR |
0.00000636 |
0.00000635 |
0.00000001 | 0.15723270 % |
61106126296.00000000 |
|
|
PEPE_FDUSD |
0.00000725 |
0.00000724 |
0.00000001 | 0.13793103 % |
114828267674.00000000 |
|
|
PEPE_JPY |
0.00103200 |
0.00103100 |
0.00000100 | 0.09689922 % |
26182213644.00000000 |
|
|
PEPE_TRY |
0.00027620 |
0.00027617 |
0.00000003 | 0.01086169 % |
1063170397805.00000000 |
|
|
PEPE_USDC |
0.00000725 |
0.00000724 |
0.00000001 | 0.13793103 % |
906131191851.00000000 |
|
|
PEPE_USDT |
0.00000725 |
0.00000724 |
0.00000001 | 0.13793103 % |
9138933991077.00000000 |
|
|
PERP_USDT |
0.19280000 |
0.19260000 |
0.00020000 | 0.10373444 % |
23636818.64000000 |
|
|
PHA_BTC |
0.00000118 |
0.00000116 |
0.00000002 | 1.69491525 % |
325395.00000000 |
|
|
PHA_TRY |
3.82000000 |
3.81000000 |
0.01000000 | 0.26178010 % |
595045.00000000 |
|
|
PHA_USDC |
0.10010000 |
0.10000000 |
0.00010000 | 0.09990010 % |
655206.00000000 |
|
|
PHA_USDT |
0.10010000 |
0.10000000 |
0.00010000 | 0.09990010 % |
14047421.00000000 |
|
|
PHB_BTC |
0.00000520 |
0.00000518 |
0.00000002 | 0.38461538 % |
43196.90000000 |
|
|
PHB_TRY |
16.93000000 |
16.90000000 |
0.03000000 | 0.17720024 % |
101690.00000000 |
|
|
PHB_USDT |
0.44400000 |
0.44300000 |
0.00100000 | 0.22522523 % |
2344859.60000000 |
|
|
PIVX_BTC |
0.00000148 |
0.00000146 |
0.00000002 | 1.35135135 % |
35220.00000000 |
|
|
PIVX_USDT |
0.12570000 |
0.12550000 |
0.00020000 | 0.15910899 % |
1321185.00000000 |
|
|
PIXEL_TRY |
1.06000000 |
1.05900000 |
0.00100000 | 0.09433962 % |
27981190.70000000 |
|
|
PIXEL_USDC |
0.02786000 |
0.02774000 |
0.00012000 | 0.43072505 % |
2576052.00000000 |
|
|
PIXEL_USDT |
0.02780000 |
0.02778000 |
0.00002000 | 0.07194245 % |
72850830.00000000 |
|
|
PNUT_BRL |
0.76800000 |
0.76600000 |
0.00200000 | 0.26041667 % |
34126.30000000 |
|
|
PNUT_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
97272.60000000 |
|
|
PNUT_EUR |
0.11490000 |
0.11470000 |
0.00020000 | 0.17406440 % |
33103.30000000 |
|
|
PNUT_FDUSD |
0.13140000 |
0.13090000 |
0.00050000 | 0.38051750 % |
589704.50000000 |
|
|
PNUT_TRY |
4.99000000 |
4.98000000 |
0.01000000 | 0.20040080 % |
16405035.30000000 |
|
|
PNUT_USDC |
0.13090000 |
0.13080000 |
0.00010000 | 0.07639419 % |
6211679.30000000 |
|
|
PNUT_USDT |
0.13090000 |
0.13080000 |
0.00010000 | 0.07639419 % |
64679803.50000000 |
|
|
POLYX_BTC |
0.00000178 |
0.00000176 |
0.00000002 | 1.12359551 % |
131526.10000000 |
|
|
POLYX_TRY |
5.79000000 |
5.77000000 |
0.02000000 | 0.34542314 % |
348861.00000000 |
|
|
POLYX_USDT |
0.15160000 |
0.15150000 |
0.00010000 | 0.06596306 % |
17935804.90000000 |
|
|
POL_BNB |
0.00032350 |
0.00032230 |
0.00000120 | 0.37094281 % |
49384.70000000 |
|
|
POL_BRL |
1.11600000 |
1.11400000 |
0.00200000 | 0.17921147 % |
64488.90000000 |
|
|
POL_BTC |
0.00000223 |
0.00000222 |
0.00000001 | 0.44843049 % |
119493.70000000 |
|
|
POL_ETH |
0.00011850 |
0.00011830 |
0.00000020 | 0.16877637 % |
145015.50000000 |
|
|
POL_EUR |
0.16690000 |
0.16670000 |
0.00020000 | 0.11983223 % |
134938.10000000 |
|
|
POL_FDUSD |
0.19030000 |
0.19020000 |
0.00010000 | 0.05254861 % |
765610.10000000 |
|
|
POL_JPY |
27.05000000 |
27.04000000 |
0.01000000 | 0.03696858 % |
36808.50000000 |
|
|
POL_TRY |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
259418.30000000 |
|
|
POL_USDC |
0.19010000 |
0.19000000 |
0.00010000 | 0.05260389 % |
3829816.50000000 |
|
|
POL_USDT |
0.19010000 |
0.19000000 |
0.00010000 | 0.05260389 % |
23261679.10000000 |
|
|
POND_USDT |
0.00787000 |
0.00786000 |
0.00001000 | 0.12706480 % |
77983124.00000000 |
|
|
PORTAL_BNB |
0.00013100 |
0.00013020 |
0.00000080 | 0.61068702 % |
174026.50000000 |
|
|
PORTAL_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
153635.00000000 |
|
|
PORTAL_FDUSD |
0.07710000 |
0.07680000 |
0.00030000 | 0.38910506 % |
303268.90000000 |
|
|
PORTAL_TRY |
2.93800000 |
2.93000000 |
0.00800000 | 0.27229408 % |
1158292.90000000 |
|
|
PORTAL_USDT |
0.07700000 |
0.07690000 |
0.00010000 | 0.12987013 % |
13067870.50000000 |
|
|
PORTO_TRY |
36.33000000 |
36.25000000 |
0.08000000 | 0.22020369 % |
32986.88000000 |
|
|
PORTO_USDT |
0.95300000 |
0.95200000 |
0.00100000 | 0.10493179 % |
273805.80000000 |
|
|
POWR_BTC |
0.00000215 |
0.00000214 |
0.00000001 | 0.46511628 % |
131967.00000000 |
|
|
POWR_ETH |
0.00011410 |
0.00011390 |
0.00000020 | 0.17528484 % |
137877.00000000 |
|
|
POWR_USDT |
0.18310000 |
0.18290000 |
0.00020000 | 0.10922993 % |
8064559.00000000 |
|
|
PROM_USDT |
5.69900000 |
5.69800000 |
0.00100000 | 0.01754694 % |
123574.19000000 |
|
|
PSG_TRY |
73.74000000 |
73.60000000 |
0.14000000 | 0.18985625 % |
25355.40000000 |
|
|
PSG_USDT |
1.93300000 |
1.93100000 |
0.00200000 | 0.10346611 % |
125919.45000000 |
|
|
PUNDIX_USDT |
0.28820000 |
0.28780000 |
0.00040000 | 0.13879251 % |
1345743.70000000 |
|
|
PYR_BTC |
0.00001325 |
0.00001323 |
0.00000002 | 0.15094340 % |
18649.05700000 |
|
|
PYR_USDT |
1.13100000 |
1.13000000 |
0.00100000 | 0.08841733 % |
1589897.42300000 |
|
|
PYTH_BTC |
0.00000163 |
0.00000162 |
0.00000001 | 0.61349693 % |
136697.90000000 |
|
|
PYTH_FDUSD |
0.13920000 |
0.13900000 |
0.00020000 | 0.14367816 % |
861379.90000000 |
|
|
PYTH_TRY |
5.31000000 |
5.29000000 |
0.02000000 | 0.37664783 % |
1495406.30000000 |
|
|
PYTH_USDC |
0.13900000 |
0.13890000 |
0.00010000 | 0.07194245 % |
2243629.30000000 |
|
|
PYTH_USDT |
0.13900000 |
0.13890000 |
0.00010000 | 0.07194245 % |
12029400.60000000 |
|
|
QI_USDT |
0.00810000 |
0.00809000 |
0.00001000 | 0.12345679 % |
36504878.00000000 |
|
|
QKC_USDT |
0.00780400 |
0.00779400 |
0.00001000 | 0.12813942 % |
55870357.00000000 |
|
|
QNT_BTC |
0.00075500 |
0.00075400 |
0.00000100 | 0.13245033 % |
2295.65800000 |
|
|
QNT_USDT |
64.50000000 |
64.40000000 |
0.10000000 | 0.15503876 % |
13384.59800000 |
|
|
QTUM_BTC |
0.00002480 |
0.00002470 |
0.00000010 | 0.40322581 % |
4188.80000000 |
|
|
QTUM_ETH |
0.00131700 |
0.00131300 |
0.00000400 | 0.30372058 % |
6769.20000000 |
|
|
QTUM_USDT |
2.11400000 |
2.11300000 |
0.00100000 | 0.04730369 % |
1244525.20000000 |
|
|
QUICK_USDT |
0.02617000 |
0.02615000 |
0.00002000 | 0.07642339 % |
9276527.00000000 |
|
|
RAD_TRY |
28.04000000 |
28.02000000 |
0.02000000 | 0.07132668 % |
202905.40000000 |
|
|
RAD_USDT |
0.73500000 |
0.73400000 |
0.00100000 | 0.13605442 % |
1144489.40000000 |
|
|
RARE_BTC |
0.00000068 |
0.00000067 |
0.00000001 | 1.47058824 % |
401838.00000000 |
|
|
RARE_TRY |
2.18800000 |
2.18700000 |
0.00100000 | 0.04570384 % |
17928514.00000000 |
|
|
RARE_USDC |
0.05740000 |
0.05730000 |
0.00010000 | 0.17421603 % |
4747433.70000000 |
|
|
RARE_USDT |
0.05740000 |
0.05730000 |
0.00010000 | 0.17421603 % |
66305130.60000000 |
|
|
RAY_FDUSD |
2.24200000 |
2.24000000 |
0.00200000 | 0.08920607 % |
129426.30000000 |
|
|
RAY_TRY |
85.50000000 |
85.42000000 |
0.08000000 | 0.09356725 % |
169957.50000000 |
|
|
RAY_USDC |
2.24000000 |
2.23900000 |
0.00100000 | 0.04464286 % |
1014987.10000000 |
|
|
RAY_USDT |
2.24000000 |
2.23900000 |
0.00100000 | 0.04464286 % |
4667112.20000000 |
|
|
RDNT_TRY |
0.74700000 |
0.74500000 |
0.00200000 | 0.26773762 % |
3911079.00000000 |
|
|
RDNT_USDT |
0.01957000 |
0.01956000 |
0.00001000 | 0.05109862 % |
32924175.00000000 |
|
|
REI_USDT |
0.02084000 |
0.02082000 |
0.00002000 | 0.09596929 % |
50696711.70000000 |
|
|
RENDER_BRL |
23.87000000 |
23.84000000 |
0.03000000 | 0.12568077 % |
2265.45000000 |
|
|
RENDER_BTC |
0.00004760 |
0.00004755 |
0.00000005 | 0.10504202 % |
41620.14000000 |
|
|
RENDER_EUR |
3.57000000 |
3.56600000 |
0.00400000 | 0.11204482 % |
13134.78000000 |
|
|
RENDER_FDUSD |
4.07000000 |
4.06700000 |
0.00300000 | 0.07371007 % |
47953.83000000 |
|
|
RENDER_TRY |
155.00000000 |
154.90000000 |
0.10000000 | 0.06451613 % |
151519.32000000 |
|
|
RENDER_USDC |
4.06400000 |
4.06300000 |
0.00100000 | 0.02460630 % |
580090.55000000 |
|
|
RENDER_USDT |
4.06500000 |
4.06400000 |
0.00100000 | 0.02460025 % |
2638451.60000000 |
|
|
REQ_BTC |
0.00000124 |
0.00000122 |
0.00000002 | 1.61290323 % |
25483.00000000 |
|
|
REQ_USDT |
0.10520000 |
0.10500000 |
0.00020000 | 0.19011407 % |
1819753.00000000 |
|
|
REZ_TRY |
0.49400000 |
0.49300000 |
0.00100000 | 0.20242915 % |
52582456.10000000 |
|
|
REZ_USDC |
0.01295000 |
0.01294000 |
0.00001000 | 0.07722008 % |
19051508.60000000 |
|
|
REZ_USDT |
0.01295000 |
0.01294000 |
0.00001000 | 0.07722008 % |
174340391.50000000 |
|
|
RIF_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
587016.00000000 |
|
|
RIF_USDT |
0.04030000 |
0.04020000 |
0.00010000 | 0.24813896 % |
13609415.00000000 |
|
|
RLC_BTC |
0.00001285 |
0.00001284 |
0.00000001 | 0.07782101 % |
14343.10000000 |
|
|
RLC_ETH |
0.00068540 |
0.00068140 |
0.00000400 | 0.58360082 % |
300.80000000 |
|
|
RLC_USDT |
1.09800000 |
1.09700000 |
0.00100000 | 0.09107468 % |
245079.30000000 |
|
|
RONIN_BTC |
0.00000581 |
0.00000579 |
0.00000002 | 0.34423408 % |
321966.56000000 |
|
|
RONIN_FDUSD |
0.49700000 |
0.49500000 |
0.00200000 | 0.40241449 % |
27773.39000000 |
|
|
RONIN_TRY |
18.90000000 |
18.89000000 |
0.01000000 | 0.05291005 % |
145510.64000000 |
|
|
RONIN_USDT |
0.49600000 |
0.49500000 |
0.00100000 | 0.20161290 % |
9528782.22000000 |
|
|
ROSE_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
1479619.00000000 |
|
|
ROSE_TRY |
0.95800000 |
0.95700000 |
0.00100000 | 0.10438413 % |
19424352.60000000 |
|
|
ROSE_USDT |
0.02512000 |
0.02511000 |
0.00001000 | 0.03980892 % |
63961652.90000000 |
|
|
RPL_USDT |
4.09000000 |
4.08000000 |
0.01000000 | 0.24449878 % |
539275.98000000 |
|
|
RSR_TRY |
0.27560000 |
0.27520000 |
0.00040000 | 0.14513788 % |
14241094.00000000 |
|
|
RSR_USDC |
0.00722100 |
0.00721800 |
0.00000300 | 0.04154549 % |
176634083.30000001 |
|
|
RSR_USDT |
0.00722100 |
0.00722000 |
0.00000100 | 0.01384850 % |
487440015.00000000 |
|
|
RUNE_BTC |
0.00001351 |
0.00001350 |
0.00000001 | 0.07401925 % |
52043.50000000 |
|
|
RUNE_ETH |
0.00071930 |
0.00071750 |
0.00000180 | 0.25024329 % |
19803.58500000 |
|
|
RUNE_FDUSD |
1.15500000 |
1.15200000 |
0.00300000 | 0.25974026 % |
65958.40000000 |
|
|
RUNE_USDC |
1.15400000 |
1.15300000 |
0.00100000 | 0.08665511 % |
1851052.20000000 |
|
|
RUNE_USDT |
1.15400000 |
1.15300000 |
0.00100000 | 0.08665511 % |
3544508.30000000 |
|
|
RVN_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
321594.00000000 |
|
|
RVN_TRY |
0.41150000 |
0.41120000 |
0.00030000 | 0.07290401 % |
3664957.45000000 |
|
|
RVN_USDT |
0.01079000 |
0.01078000 |
0.00001000 | 0.09267841 % |
48433865.10000000 |
|
|
SAGA_BNB |
0.00035900 |
0.00035800 |
0.00000100 | 0.27855153 % |
303488.40000000 |
|
|
SAGA_BTC |
0.00000248 |
0.00000247 |
0.00000001 | 0.40322581 % |
365085.00000000 |
|
|
SAGA_FDUSD |
0.21260000 |
0.21150000 |
0.00110000 | 0.51740357 % |
201350.40000000 |
|
|
SAGA_TRY |
8.07000000 |
8.06000000 |
0.01000000 | 0.12391574 % |
8794677.40000000 |
|
|
SAGA_USDC |
0.21150000 |
0.21140000 |
0.00010000 | 0.04728132 % |
3345045.00000000 |
|
|
SAGA_USDT |
0.21150000 |
0.21140000 |
0.00010000 | 0.04728132 % |
23176171.50000000 |
|
|
SAND_BTC |
0.00000310 |
0.00000309 |
0.00000001 | 0.32258065 % |
515885.00000000 |
|
|
SAND_FDUSD |
0.26490000 |
0.26480000 |
0.00010000 | 0.03775009 % |
454368.00000000 |
|
|
SAND_TRY |
10.09000000 |
10.08000000 |
0.01000000 | 0.09910803 % |
663078.50000000 |
|
|
SAND_USDC |
0.26450000 |
0.26440000 |
0.00010000 | 0.03780718 % |
938964.00000000 |
|
|
SAND_USDT |
0.26450000 |
0.26440000 |
0.00010000 | 0.03780718 % |
18171105.00000000 |
|
|
SANTOS_BTC |
0.00002949 |
0.00002931 |
0.00000018 | 0.61037640 % |
138.73000000 |
|
|
SANTOS_TRY |
95.85000000 |
95.72000000 |
0.13000000 | 0.13562859 % |
60865.97000000 |
|
|
SANTOS_USDT |
2.51200000 |
2.51100000 |
0.00100000 | 0.03980892 % |
107141.40000000 |
|
|
SCRT_BTC |
0.00000239 |
0.00000238 |
0.00000001 | 0.41841004 % |
309675.50000000 |
|
|
SCRT_USDT |
0.20360000 |
0.20350000 |
0.00010000 | 0.04911591 % |
4792234.90000000 |
|
|
SCR_BTC |
0.00000274 |
0.00000273 |
0.00000001 | 0.36496350 % |
161747.90000000 |
|
|
SCR_FDUSD |
0.23400000 |
0.23300000 |
0.00100000 | 0.42735043 % |
328506.70000000 |
|
|
SCR_TRY |
8.91000000 |
8.90000000 |
0.01000000 | 0.11223345 % |
1310127.60000000 |
|
|
SCR_USDT |
0.23400000 |
0.23300000 |
0.00100000 | 0.42735043 % |
7932547.00000000 |
|
|
SC_ETH |
0.00000211 |
0.00000210 |
0.00000001 | 0.47393365 % |
6251116.00000000 |
|
|
SC_USDT |
0.00338300 |
0.00338200 |
0.00000100 | 0.02955956 % |
280061684.00000000 |
|
|
SEI_BNB |
0.00029090 |
0.00029070 |
0.00000020 | 0.06875215 % |
138270.70000000 |
|
|
SEI_BTC |
0.00000201 |
0.00000200 |
0.00000001 | 0.49751244 % |
621639.20000000 |
|
|
SEI_FDUSD |
0.17160000 |
0.17150000 |
0.00010000 | 0.05827506 % |
3043919.90000000 |
|
|
SEI_JPY |
24.43000000 |
24.40000000 |
0.03000000 | 0.12279984 % |
305217.00000000 |
|
|
SEI_TRY |
6.53700000 |
6.53600000 |
0.00100000 | 0.01529754 % |
1202007.40000000 |
|
|
SEI_USDC |
0.17140000 |
0.17130000 |
0.00010000 | 0.05834306 % |
23145070.70000000 |
|
|
SEI_USDT |
0.17140000 |
0.17130000 |
0.00010000 | 0.05834306 % |
60252294.50000000 |
|
|
SFP_BTC |
0.00000539 |
0.00000538 |
0.00000001 | 0.18552876 % |
19001.00000000 |
|
|
SFP_USDT |
0.46040000 |
0.46020000 |
0.00020000 | 0.04344049 % |
636154.00000000 |
|
|
SHIB_BRL |
0.00007146 |
0.00007141 |
0.00000005 | 0.06996921 % |
2038649582.00000000 |
|
|
SHIB_DOGE |
0.00007710 |
0.00007700 |
0.00000010 | 0.12970169 % |
7825145366.00000000 |
|
|
SHIB_EUR |
0.00001069 |
0.00001068 |
0.00000001 | 0.09354537 % |
14319450833.00000000 |
|
|
SHIB_FDUSD |
0.00001219 |
0.00001218 |
0.00000001 | 0.08203445 % |
35937630836.00000000 |
|
|
SHIB_JPY |
0.00173500 |
0.00173400 |
0.00000100 | 0.05763689 % |
7016714177.00000000 |
|
|
SHIB_TRY |
0.00046450 |
0.00046440 |
0.00000010 | 0.02152853 % |
126286497411.00000000 |
|
|
SHIB_USDC |
0.00001218 |
0.00001217 |
0.00000001 | 0.08210181 % |
117174745102.00000000 |
|
|
SHIB_USDT |
0.00001218 |
0.00001217 |
0.00000001 | 0.08210181 % |
935165322541.00000000 |
|
|
SKL_BTC |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
77156.00000000 |
|
|
SKL_TRY |
0.77500000 |
0.77400000 |
0.00100000 | 0.12903226 % |
1558840.00000000 |
|
|
SKL_USDT |
0.02032000 |
0.02030000 |
0.00002000 | 0.09842520 % |
68663076.00000000 |
|
|
SLF_BTC |
0.00000246 |
0.00000244 |
0.00000002 | 0.81300813 % |
116694.50000000 |
|
|
SLF_TRY |
8.00000000 |
7.99000000 |
0.01000000 | 0.12500000 % |
687669.90000000 |
|
|
SLF_USDC |
0.21000000 |
0.20950000 |
0.00050000 | 0.23809524 % |
80999.60000000 |
|
|
SLF_USDT |
0.20980000 |
0.20960000 |
0.00020000 | 0.09532888 % |
6077197.40000000 |
|
|
SLP_ETH |
0.00000095 |
0.00000093 |
0.00000002 | 2.10526316 % |
13812533.00000000 |
|
|
SLP_TRY |
0.05770000 |
0.05761000 |
0.00009000 | 0.15597920 % |
156498866.00000000 |
|
|
SLP_USDT |
0.00151100 |
0.00151000 |
0.00000100 | 0.06618134 % |
712380448.00000000 |
|
|
SNX_BTC |
0.00000738 |
0.00000735 |
0.00000003 | 0.40650407 % |
51653.00000000 |
|
|
SNX_TRY |
23.98000000 |
23.95000000 |
0.03000000 | 0.12510425 % |
145760.90000000 |
|
|
SNX_USDT |
0.62900000 |
0.62800000 |
0.00100000 | 0.15898251 % |
1633441.30000000 |
|
|
SOLV_BNB |
0.00004023 |
0.00004018 |
0.00000005 | 0.12428536 % |
2761582.00000000 |
|
|
SOLV_FDUSD |
0.02372000 |
0.02371000 |
0.00001000 | 0.04215852 % |
3446253.00000000 |
|
|
SOLV_TRY |
0.90400000 |
0.90300000 |
0.00100000 | 0.11061947 % |
7179923.00000000 |
|
|
SOLV_USDT |
0.02370000 |
0.02369000 |
0.00001000 | 0.04219409 % |
48969934.00000000 |
|
|
SOL_BNB |
0.23680000 |
0.23670000 |
0.00010000 | 0.04222973 % |
7254.71300000 |
|
|
SOL_BRL |
818.60000000 |
818.40000000 |
0.20000000 | 0.02443196 % |
5128.87100000 |
|
|
SOL_BTC |
0.00163370 |
0.00163360 |
0.00000010 | 0.00612107 % |
142179.05400000 |
|
|
SOL_ETH |
0.08687000 |
0.08686000 |
0.00001000 | 0.01151145 % |
33549.95600000 |
|
|
SOL_EUR |
122.44000000 |
122.43000000 |
0.01000000 | 0.00816727 % |
28746.09500000 |
|
|
SOL_FDUSD |
139.67000000 |
139.64000000 |
0.03000000 | 0.02147920 % |
565686.97200000 |
|
|
SOL_JPY |
19880.00000000 |
19879.00000000 |
1.00000000 | 0.00503018 % |
1660.93900000 |
|
|
SOL_TRY |
5322.10000000 |
5321.10000000 |
1.00000000 | 0.01878958 % |
16559.92300000 |
|
|
SOL_TUSD |
139.92000000 |
139.51000000 |
0.41000000 | 0.29302459 % |
454.29500000 |
|
|
SOL_USDC |
139.51000000 |
139.50000000 |
0.01000000 | 0.00716794 % |
1913924.28700000 |
|
|
SOL_USDT |
139.52000000 |
139.51000000 |
0.01000000 | 0.00716743 % |
2495477.43700000 |
|
|
SPELL_TRY |
0.02029000 |
0.02028000 |
0.00001000 | 0.04928536 % |
572776935.00000000 |
|
|
SPELL_USDT |
0.00053180 |
0.00053170 |
0.00000010 | 0.01880406 % |
1279346096.00000000 |
|
|
SSV_BTC |
0.00006450 |
0.00006430 |
0.00000020 | 0.31007752 % |
1435.20000000 |
|
|
SSV_ETH |
0.00344200 |
0.00341500 |
0.00002700 | 0.78442766 % |
210.64000000 |
|
|
SSV_USDT |
5.51000000 |
5.50000000 |
0.01000000 | 0.18148820 % |
268491.53700000 |
|
|
STEEM_BTC |
0.00000176 |
0.00000175 |
0.00000001 | 0.56818182 % |
103245.00000000 |
|
|
STEEM_ETH |
0.00009330 |
0.00009300 |
0.00000030 | 0.32154341 % |
61250.00000000 |
|
|
STEEM_USDC |
0.14990000 |
0.14970000 |
0.00020000 | 0.13342228 % |
404512.50000000 |
|
|
STEEM_USDT |
0.14990000 |
0.14970000 |
0.00020000 | 0.13342228 % |
9991581.30000000 |
|
|
STG_BTC |
0.00000226 |
0.00000225 |
0.00000001 | 0.44247788 % |
9494.20000000 |
|
|
STG_USDT |
0.19300000 |
0.19290000 |
0.00010000 | 0.05181347 % |
3508740.30000000 |
|
|
STORJ_BTC |
0.00000350 |
0.00000348 |
0.00000002 | 0.57142857 % |
68486.00000000 |
|
|
STORJ_TRY |
11.39000000 |
11.37000000 |
0.02000000 | 0.17559263 % |
445347.00000000 |
|
|
STORJ_USDT |
0.29840000 |
0.29830000 |
0.00010000 | 0.03351206 % |
5534377.00000000 |
|
|
STPT_BTC |
0.00000053 |
0.00000052 |
0.00000001 | 1.88679245 % |
740646.00000000 |
|
|
STPT_USDT |
0.04524000 |
0.04523000 |
0.00001000 | 0.02210433 % |
57447995.20000000 |
|
|
STRAX_BTC |
0.00000074 |
0.00000072 |
0.00000002 | 2.70270270 % |
1832742.00000000 |
|
|
STRAX_TRY |
2.38200000 |
2.37900000 |
0.00300000 | 0.12594458 % |
78562061.00000000 |
|
|
STRAX_USDT |
0.06239000 |
0.06228000 |
0.00011000 | 0.17631031 % |
151551829.00000000 |
|
|
STRK_BTC |
0.00000148 |
0.00000147 |
0.00000001 | 0.67567568 % |
26665.74000000 |
|
|
STRK_FDUSD |
0.12660000 |
0.12640000 |
0.00020000 | 0.15797788 % |
305418.26000000 |
|
|
STRK_TRY |
4.83000000 |
4.82000000 |
0.01000000 | 0.20703934 % |
478194.00000000 |
|
|
STRK_USDC |
0.12640000 |
0.12630000 |
0.00010000 | 0.07911392 % |
1156746.66000000 |
|
|
STRK_USDT |
0.12640000 |
0.12630000 |
0.00010000 | 0.07911392 % |
18508166.32000000 |
|
|
STX_BNB |
0.00102700 |
0.00102500 |
0.00000200 | 0.19474197 % |
4050.20000000 |
|
|
STX_BTC |
0.00000709 |
0.00000708 |
0.00000001 | 0.14104372 % |
604451.10000000 |
|
|
STX_FDUSD |
0.60600000 |
0.60500000 |
0.00100000 | 0.16501650 % |
173814.50000000 |
|
|
STX_TRY |
23.06000000 |
23.05000000 |
0.01000000 | 0.04336513 % |
177099.90000000 |
|
|
STX_USDC |
0.60500000 |
0.60400000 |
0.00100000 | 0.16528926 % |
387459.40000000 |
|
|
STX_USDT |
0.60500000 |
0.60400000 |
0.00100000 | 0.16528926 % |
2700571.80000000 |
|
|
SUI_BNB |
0.00364300 |
0.00364100 |
0.00000200 | 0.05489981 % |
65186.20000000 |
|
|
SUI_BRL |
12.61000000 |
12.59000000 |
0.02000000 | 0.15860428 % |
6819.00000000 |
|
|
SUI_BTC |
0.00002514 |
0.00002513 |
0.00000001 | 0.03977725 % |
1272541.00000000 |
|
|
SUI_EUR |
1.88460000 |
1.88300000 |
0.00160000 | 0.08489865 % |
53099.20000000 |
|
|
SUI_FDUSD |
2.14890000 |
2.14850000 |
0.00040000 | 0.01861417 % |
229093.80000000 |
|
|
SUI_JPY |
306.02000000 |
305.84000000 |
0.18000000 | 0.05881968 % |
112233.19000000 |
|
|
SUI_TRY |
81.86000000 |
81.85000000 |
0.01000000 | 0.01221598 % |
338547.40000000 |
|
|
SUI_USDC |
2.14630000 |
2.14620000 |
0.00010000 | 0.00465918 % |
9744114.30000000 |
|
|
SUI_USDT |
2.14660000 |
2.14650000 |
0.00010000 | 0.00465853 % |
23530610.10000000 |
|
|
SUN_TRY |
0.63220000 |
0.63210000 |
0.00010000 | 0.01581778 % |
783787.00000000 |
|
|
SUN_USDT |
0.01657000 |
0.01656000 |
0.00001000 | 0.06035003 % |
42561953.00000000 |
|
|
SUPER_BTC |
0.00000616 |
0.00000614 |
0.00000002 | 0.32467532 % |
116261.00000000 |
|
|
SUPER_TRY |
20.04000000 |
20.02000000 |
0.02000000 | 0.09980040 % |
150437.30000000 |
|
|
SUPER_USDT |
0.52530000 |
0.52520000 |
0.00010000 | 0.01903674 % |
2767036.00000000 |
|
|
SUSHI_BTC |
0.00000671 |
0.00000670 |
0.00000001 | 0.14903130 % |
227725.20000000 |
|
|
SUSHI_TRY |
21.93000000 |
21.82000000 |
0.11000000 | 0.50159599 % |
48522.00000000 |
|
|
SUSHI_USDT |
0.57400000 |
0.57300000 |
0.00100000 | 0.17421603 % |
3458056.30000000 |
|
|
SXP_BTC |
0.00000254 |
0.00000252 |
0.00000002 | 0.78740157 % |
219806.80000000 |
|
|
SXP_TRY |
8.25100000 |
8.24000000 |
0.01100000 | 0.13331717 % |
1794930.60000000 |
|
|
SXP_USDT |
0.21640000 |
0.21630000 |
0.00010000 | 0.04621072 % |
9931121.10000000 |
|
|
SYN_USDT |
0.16190000 |
0.16170000 |
0.00020000 | 0.12353305 % |
9441237.20000000 |
|
|
SYS_BTC |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
742381.00000000 |
|
|
SYS_USDT |
0.03900000 |
0.03890000 |
0.00010000 | 0.25641026 % |
19629401.00000000 |
|
|
S_BNB |
0.00079400 |
0.00079200 |
0.00000200 | 0.25188917 % |
42610.10000000 |
|
|
S_BTC |
0.00000548 |
0.00000546 |
0.00000002 | 0.36496350 % |
266797.20000000 |
|
|
S_ETH |
0.00029180 |
0.00029030 |
0.00000150 | 0.51405072 % |
68418.60000000 |
|
|
S_EUR |
0.41020000 |
0.40980000 |
0.00040000 | 0.09751341 % |
174302.40000000 |
|
|
S_FDUSD |
0.46780000 |
0.46760000 |
0.00020000 | 0.04275331 % |
228560.20000000 |
|
|
S_TRY |
17.83000000 |
17.82000000 |
0.01000000 | 0.05608525 % |
691426.30000000 |
|
|
S_USDC |
0.46730000 |
0.46720000 |
0.00010000 | 0.02139953 % |
10886965.10000000 |
|
|
S_USDT |
0.46740000 |
0.46730000 |
0.00010000 | 0.02139495 % |
31324848.50000000 |
|
|
TAO_BTC |
0.00326600 |
0.00326400 |
0.00000200 | 0.06123699 % |
2181.30940000 |
|
|
TAO_FDUSD |
279.10000000 |
279.00000000 |
0.10000000 | 0.03582945 % |
2015.85780000 |
|
|
TAO_TRY |
10642.00000000 |
10630.00000000 |
12.00000000 | 0.11276076 % |
2114.46870000 |
|
|
TAO_USDC |
278.80000000 |
278.70000000 |
0.10000000 | 0.03586801 % |
44186.66920000 |
|
|
TAO_USDT |
278.90000000 |
278.80000000 |
0.10000000 | 0.03585515 % |
129140.25530000 |
|
|
TFUEL_BTC |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
5260613.00000000 |
|
|
TFUEL_USDT |
0.03907000 |
0.03902000 |
0.00005000 | 0.12797543 % |
176669807.00000000 |
|
|
THETA_BTC |
0.00000779 |
0.00000778 |
0.00000001 | 0.12836970 % |
295800.20000000 |
|
|
THETA_FDUSD |
0.66700000 |
0.66400000 |
0.00300000 | 0.44977511 % |
2895.70000000 |
|
|
THETA_TRY |
25.37000000 |
25.34000000 |
0.03000000 | 0.11824990 % |
63938.80000000 |
|
|
THETA_USDT |
0.66500000 |
0.66400000 |
0.00100000 | 0.15037594 % |
5156819.70000000 |
|
|
THE_BTC |
0.00000284 |
0.00000283 |
0.00000001 | 0.35211268 % |
35461.10000000 |
|
|
THE_FDUSD |
0.26500000 |
0.24170000 |
0.02330000 | 8.79245283 % |
476.40000000 |
|
|
THE_TRY |
9.23700000 |
9.22800000 |
0.00900000 | 0.09743423 % |
274157.00000000 |
|
|
THE_USDT |
0.24210000 |
0.24190000 |
0.00020000 | 0.08261049 % |
5264810.30000000 |
|
|
TIA_BTC |
0.00002810 |
0.00002800 |
0.00000010 | 0.35587189 % |
21411.06000000 |
|
|
TIA_FDUSD |
2.39900000 |
2.39800000 |
0.00100000 | 0.04168404 % |
111551.33000000 |
|
|
TIA_TRY |
91.50000000 |
91.40000000 |
0.10000000 | 0.10928962 % |
322607.09000000 |
|
|
TIA_USDC |
2.39700000 |
2.39600000 |
0.00100000 | 0.04171882 % |
548911.55000000 |
|
|
TIA_USDT |
2.39700000 |
2.39600000 |
0.00100000 | 0.04171882 % |
2253304.39000000 |
|
|
TKO_USDT |
0.14720000 |
0.14700000 |
0.00020000 | 0.13586957 % |
1455149.10000000 |
|
|
TLM_FDUSD |
0.00505000 |
0.00487000 |
0.00018000 | 3.56435644 % |
544562.00000000 |
|
|
TLM_TRY |
0.18630000 |
0.18620000 |
0.00010000 | 0.05367687 % |
169171707.00000000 |
|
|
TLM_USDC |
0.00489000 |
0.00487000 |
0.00002000 | 0.40899796 % |
15762216.00000000 |
|
|
TLM_USDT |
0.00489000 |
0.00488000 |
0.00001000 | 0.20449898 % |
351532236.00000000 |
|
|
TNSR_FDUSD |
0.12680000 |
0.12660000 |
0.00020000 | 0.15772871 % |
547497.10000000 |
|
|
TNSR_TRY |
4.83000000 |
4.82000000 |
0.01000000 | 0.20703934 % |
873229.10000000 |
|
|
TNSR_USDC |
0.12660000 |
0.12640000 |
0.00020000 | 0.15797788 % |
312099.90000000 |
|
|
TNSR_USDT |
0.12660000 |
0.12650000 |
0.00010000 | 0.07898894 % |
4407616.90000000 |
|
|
TON_BTC |
0.00003492 |
0.00003489 |
0.00000003 | 0.08591065 % |
30236.70000000 |
|
|
TON_FDUSD |
2.98500000 |
2.98400000 |
0.00100000 | 0.03350084 % |
33444.88000000 |
|
|
TON_TRY |
113.80000000 |
113.70000000 |
0.10000000 | 0.08787346 % |
13877.91000000 |
|
|
TON_USDC |
2.98100000 |
2.98000000 |
0.00100000 | 0.03354579 % |
163180.23000000 |
|
|
TON_USDT |
2.98200000 |
2.98100000 |
0.00100000 | 0.03353454 % |
2981255.52000000 |
|
|
TRB_BTC |
0.00030700 |
0.00030500 |
0.00000200 | 0.65146580 % |
1504.84300000 |
|
|
TRB_TRY |
997.00000000 |
996.00000000 |
1.00000000 | 0.10030090 % |
27745.20800000 |
|
|
TRB_USDC |
26.12000000 |
26.10000000 |
0.02000000 | 0.07656968 % |
16218.10900000 |
|
|
TRB_USDT |
26.13000000 |
26.12000000 |
0.01000000 | 0.03827019 % |
208245.18800000 |
|
|
TRUMP_TRY |
315.90000000 |
315.80000000 |
0.10000000 | 0.03165559 % |
957227.91100000 |
|
|
TRUMP_USDC |
8.29000000 |
8.28000000 |
0.01000000 | 0.12062726 % |
2280643.32900000 |
|
|
TRUMP_USDT |
8.29000000 |
8.28000000 |
0.01000000 | 0.12062726 % |
14217321.05500000 |
|
|
TRU_BTC |
0.00000038 |
0.00000036 |
0.00000002 | 5.26315789 % |
236665.00000000 |
|
|
TRU_TRY |
1.20700000 |
1.20500000 |
0.00200000 | 0.16570008 % |
1762285.00000000 |
|
|
TRU_USDT |
0.03170000 |
0.03160000 |
0.00010000 | 0.31545741 % |
20274075.00000000 |
|
|
TRX_BNB |
0.00041120 |
0.00041100 |
0.00000020 | 0.04863813 % |
353977.00000000 |
|
|
TRX_BTC |
0.00000284 |
0.00000283 |
0.00000001 | 0.35211268 % |
4248016.00000000 |
|
|
TRX_ETH |
0.00015086 |
0.00015078 |
0.00000008 | 0.05302930 % |
5568511.00000000 |
|
|
TRX_EUR |
0.21270000 |
0.21250000 |
0.00020000 | 0.09402915 % |
1006674.00000000 |
|
|
TRX_TRY |
9.24400000 |
9.24300000 |
0.00100000 | 0.01081783 % |
7952343.00000000 |
|
|
TRX_USDC |
0.24230000 |
0.24220000 |
0.00010000 | 0.04127115 % |
10105090.00000000 |
|
|
TRX_USDT |
0.24230000 |
0.24220000 |
0.00010000 | 0.04127115 % |
303028813.69999999 |
|
|
TRX_XRP |
0.11640000 |
0.11630000 |
0.00010000 | 0.08591065 % |
221684.70000000 |
|
|
TURBO_TRY |
0.07620000 |
0.07610000 |
0.00010000 | 0.13123360 % |
220990613.00000000 |
|
|
TURBO_USDC |
0.00199700 |
0.00199500 |
0.00000200 | 0.10015023 % |
138341610.00000000 |
|
|
TURBO_USDT |
0.00199700 |
0.00199600 |
0.00000100 | 0.05007511 % |
2191587486.00000000 |
|
|
TUSD_USDT |
0.99820000 |
0.99810000 |
0.00010000 | 0.01001803 % |
158605.00000000 |
|
|
TWT_TRY |
29.07000000 |
28.99000000 |
0.08000000 | 0.27519780 % |
18185.75000000 |
|
|
TWT_USDT |
0.76140000 |
0.76120000 |
0.00020000 | 0.02626740 % |
296885.00000000 |
|
|
T_USDT |
0.01957000 |
0.01956000 |
0.00001000 | 0.05109862 % |
970069335.79999995 |
|
|
UMA_BTC |
0.00001287 |
0.00001284 |
0.00000003 | 0.23310023 % |
19606.40000000 |
|
|
UMA_TRY |
41.88000000 |
41.84000000 |
0.04000000 | 0.09551098 % |
155986.77000000 |
|
|
UMA_USDT |
1.09800000 |
1.09700000 |
0.00100000 | 0.09107468 % |
959616.70000000 |
|
|
UNI_BTC |
0.00006160 |
0.00006150 |
0.00000010 | 0.16233766 % |
19132.39000000 |
|
|
UNI_ETH |
0.00327400 |
0.00327300 |
0.00000100 | 0.03054368 % |
8810.69500000 |
|
|
UNI_FDUSD |
5.26600000 |
5.26200000 |
0.00400000 | 0.07595898 % |
4391.63000000 |
|
|
UNI_TRY |
200.60000000 |
200.50000000 |
0.10000000 | 0.04985045 % |
3067.34000000 |
|
|
UNI_USDC |
5.25800000 |
5.25700000 |
0.00100000 | 0.01901864 % |
72013.34000000 |
|
|
UNI_USDT |
5.25900000 |
5.25800000 |
0.00100000 | 0.01901502 % |
1016638.03000000 |
|
|
USDC_PLN |
3.76800000 |
3.76700000 |
0.00100000 | 0.02653928 % |
933835.00000000 |
|
|
USDC_TRY |
38.15000000 |
38.14000000 |
0.01000000 | 0.02621232 % |
3254652.00000000 |
|
|
USDC_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
313035838.00000000 |
|
|
USDP_USDT |
1.00020000 |
1.00000000 |
0.00020000 | 0.01999600 % |
33481.00000000 |
|
|
USDT_ARS |
1204.10000000 |
1204.00000000 |
0.10000000 | 0.00830496 % |
626599.00000000 |
|
|
USDT_BRL |
5.86900000 |
5.86800000 |
0.00100000 | 0.01703868 % |
14694995.50000000 |
|
|
USDT_COP |
4264.00000000 |
4258.00000000 |
6.00000000 | 0.14071295 % |
158432.00000000 |
|
|
USDT_DAI |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
2307902.80000000 |
|
|
USDT_MXN |
19.90000000 |
19.87000000 |
0.03000000 | 0.15075377 % |
333036.00000000 |
|
|
USDT_PLN |
3.76800000 |
3.76700000 |
0.00100000 | 0.02653928 % |
260968.00000000 |
|
|
USDT_TRY |
38.15000000 |
38.14000000 |
0.01000000 | 0.02621232 % |
37823675.00000000 |
|
|
USDT_UAH |
43.11000000 |
43.08000000 |
0.03000000 | 0.06958942 % |
75535.00000000 |
|
|
USDT_ZAR |
19.11000000 |
19.10000000 |
0.01000000 | 0.05232862 % |
175427.00000000 |
|
|
USTC_TRY |
0.46330000 |
0.46300000 |
0.00030000 | 0.06475286 % |
89972620.00000000 |
|
|
USTC_USDT |
0.01215000 |
0.01214000 |
0.00001000 | 0.08230453 % |
226000786.00000000 |
|
|
USUAL_BTC |
0.00000140 |
0.00000139 |
0.00000001 | 0.71428571 % |
145528.30000000 |
|
|
USUAL_FDUSD |
0.11930000 |
0.11900000 |
0.00030000 | 0.25146689 % |
360288.80000000 |
|
|
USUAL_TRY |
4.54000000 |
4.53000000 |
0.01000000 | 0.22026432 % |
11013317.00000000 |
|
|
USUAL_USDC |
0.11910000 |
0.11890000 |
0.00020000 | 0.16792611 % |
2925152.50000000 |
|
|
USUAL_USDT |
0.11910000 |
0.11900000 |
0.00010000 | 0.08396306 % |
54858678.10000000 |
|
|
UTK_USDT |
0.03045000 |
0.03041000 |
0.00004000 | 0.13136289 % |
49619956.00000000 |
|
|
VANA_FDUSD |
5.20400000 |
5.12800000 |
0.07600000 | 1.46041507 % |
1185.97000000 |
|
|
VANA_TRY |
195.60000000 |
195.50000000 |
0.10000000 | 0.05112474 % |
33585.00000000 |
|
|
VANA_USDT |
5.12800000 |
5.12700000 |
0.00100000 | 0.01950078 % |
326215.72000000 |
|
|
VANRY_TRY |
0.93000000 |
0.92900000 |
0.00100000 | 0.10752688 % |
6490595.00000000 |
|
|
VANRY_USDT |
0.02440000 |
0.02430000 |
0.00010000 | 0.40983607 % |
43021427.00000000 |
|
|
VELODROME_USDT |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
18095785.20000000 |
|
|
VET_BNB |
0.00003957 |
0.00003948 |
0.00000009 | 0.22744503 % |
1667136.00000000 |
|
|
VET_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
1404964.00000000 |
|
|
VET_ETH |
0.00001451 |
0.00001449 |
0.00000002 | 0.13783598 % |
704449.00000000 |
|
|
VET_EUR |
0.02045000 |
0.02043000 |
0.00002000 | 0.09779951 % |
5218614.84000000 |
|
|
VET_TRY |
0.88840000 |
0.88810000 |
0.00030000 | 0.03376857 % |
4636235.50000000 |
|
|
VET_USDT |
0.02329000 |
0.02328000 |
0.00001000 | 0.04293688 % |
179019610.80000001 |
|
|
VIB_USDT |
0.02242000 |
0.02236000 |
0.00006000 | 0.26761820 % |
152792060.00000000 |
|
|
VIC_TRY |
7.71000000 |
7.70000000 |
0.01000000 | 0.12970169 % |
299629.38000000 |
|
|
VIC_USDT |
0.20210000 |
0.20200000 |
0.00010000 | 0.04948046 % |
1962376.31000000 |
|
|
VOXEL_USDT |
0.06250000 |
0.06240000 |
0.00010000 | 0.16000000 % |
875854975.70000005 |
|
|
VTHO_USDT |
0.00251300 |
0.00251200 |
0.00000100 | 0.03979308 % |
1970986807.00000000 |
|
|
WAN_BTC |
0.00000123 |
0.00000122 |
0.00000001 | 0.81300813 % |
15257.00000000 |
|
|
WAN_USDT |
0.10430000 |
0.10410000 |
0.00020000 | 0.19175455 % |
1819658.00000000 |
|
|
WAXP_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
6583419.00000000 |
|
|
WAXP_USDT |
0.02693000 |
0.02690000 |
0.00003000 | 0.11139993 % |
382381035.00000000 |
|
|
WBETH_ETH |
1.06670000 |
1.06650000 |
0.00020000 | 0.01874941 % |
1200.54300000 |
|
|
WBETH_USDT |
1712.59000000 |
1712.52000000 |
0.07000000 | 0.00408738 % |
231.72680000 |
|
|
WBTC_BTC |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
52.42188000 |
|
|
WBTC_ETH |
53.26000000 |
53.16000000 |
0.10000000 | 0.18775817 % |
0.47417000 |
|
|
WBTC_USDT |
85387.01000000 |
85387.00000000 |
0.01000000 | 0.00001171 % |
24.60234000 |
|
|
WIF_BRL |
2.39000000 |
2.37000000 |
0.02000000 | 0.83682008 % |
20467.50000000 |
|
|
WIF_BTC |
0.00000476 |
0.00000475 |
0.00000001 | 0.21008403 % |
1577170.39000000 |
|
|
WIF_EUR |
0.35700000 |
0.35500000 |
0.00200000 | 0.56022409 % |
66064.15000000 |
|
|
WIF_FDUSD |
0.40700000 |
0.40600000 |
0.00100000 | 0.24570025 % |
1040645.15000000 |
|
|
WIF_TRY |
15.48000000 |
15.47000000 |
0.01000000 | 0.06459948 % |
2462411.12000000 |
|
|
WIF_USDC |
0.40600000 |
0.40500000 |
0.00100000 | 0.24630542 % |
5359316.76000000 |
|
|
WIF_USDT |
0.40600000 |
0.40500000 |
0.00100000 | 0.24630542 % |
24449554.92000000 |
|
|
WING_USDT |
1.19600000 |
1.19300000 |
0.00300000 | 0.25083612 % |
11069820.04000000 |
|
|
WIN_EUR |
0.00004156 |
0.00004154 |
0.00000002 | 0.04812320 % |
176443443.00000000 |
|
|
WIN_TRX |
0.00019560 |
0.00019550 |
0.00000010 | 0.05112474 % |
215831161.19999999 |
|
|
WIN_USDT |
0.00004738 |
0.00004736 |
0.00000002 | 0.04221190 % |
6008654712.00000000 |
|
|
WLD_BTC |
0.00000849 |
0.00000848 |
0.00000001 | 0.11778563 % |
609908.40000000 |
|
|
WLD_EUR |
0.63700000 |
0.63600000 |
0.00100000 | 0.15698587 % |
48320.90000000 |
|
|
WLD_FDUSD |
0.72700000 |
0.72600000 |
0.00100000 | 0.13755158 % |
411974.00000000 |
|
|
WLD_TRY |
27.67000000 |
27.66000000 |
0.01000000 | 0.03614022 % |
1263018.00000000 |
|
|
WLD_USDC |
0.72600000 |
0.72500000 |
0.00100000 | 0.13774105 % |
2490890.50000000 |
|
|
WLD_USDT |
0.72600000 |
0.72500000 |
0.00100000 | 0.13774105 % |
9754008.70000000 |
|
|
WOO_USDT |
0.05710000 |
0.05700000 |
0.00010000 | 0.17513135 % |
10884920.50000000 |
|
|
W_BTC |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
19182.70000000 |
|
|
W_FDUSD |
0.07260000 |
0.07240000 |
0.00020000 | 0.27548209 % |
432495.50000000 |
|
|
W_TRY |
2.76400000 |
2.76300000 |
0.00100000 | 0.03617945 % |
2445344.30000000 |
|
|
W_USDC |
0.07250000 |
0.07240000 |
0.00010000 | 0.13793103 % |
995895.50000000 |
|
|
W_USDT |
0.07250000 |
0.07240000 |
0.00010000 | 0.13793103 % |
41002777.90000000 |
|
|
XAI_FDUSD |
0.04430000 |
0.04390000 |
0.00040000 | 0.90293454 % |
47847.00000000 |
|
|
XAI_TRY |
1.68000000 |
1.67000000 |
0.01000000 | 0.59523810 % |
4761737.40000000 |
|
|
XAI_USDT |
0.04410000 |
0.04400000 |
0.00010000 | 0.22675737 % |
33569747.00000000 |
|
|
XEC_TRY |
0.00076620 |
0.00076260 |
0.00000360 | 0.46985121 % |
411802413.00000000 |
|
|
XEC_USDT |
0.00002008 |
0.00002006 |
0.00000002 | 0.09960159 % |
14011554296.00000000 |
|
|
XLM_BTC |
0.00000287 |
0.00000286 |
0.00000001 | 0.34843206 % |
1046417.00000000 |
|
|
XLM_ETH |
0.00015251 |
0.00015244 |
0.00000007 | 0.04589863 % |
512322.00000000 |
|
|
XLM_EUR |
0.21500000 |
0.21490000 |
0.00010000 | 0.04651163 % |
318700.00000000 |
|
|
XLM_FDUSD |
0.24530000 |
0.24500000 |
0.00030000 | 0.12229923 % |
28542.00000000 |
|
|
XLM_JPY |
34.92000000 |
34.89000000 |
0.03000000 | 0.08591065 % |
49898.30000000 |
|
|
XLM_TRY |
9.34500000 |
9.34000000 |
0.00500000 | 0.05350455 % |
409322.00000000 |
|
|
XLM_USDC |
0.24490000 |
0.24480000 |
0.00010000 | 0.04083299 % |
3997947.00000000 |
|
|
XLM_USDT |
0.24500000 |
0.24490000 |
0.00010000 | 0.04081633 % |
20588042.00000000 |
|
|
XNO_BTC |
0.00001105 |
0.00001097 |
0.00000008 | 0.72398190 % |
9539.99000000 |
|
|
XNO_USDT |
0.94200000 |
0.94100000 |
0.00100000 | 0.10615711 % |
280267.03000000 |
|
|
XRP_BNB |
0.00353560 |
0.00353230 |
0.00000330 | 0.09333635 % |
71396.00000000 |
|
|
XRP_BRL |
12.21800000 |
12.21500000 |
0.00300000 | 0.02455394 % |
149114.50000000 |
|
|
XRP_BTC |
0.00002439 |
0.00002438 |
0.00000001 | 0.04100041 % |
1443663.80000000 |
|
|
XRP_ETH |
0.00129650 |
0.00129640 |
0.00000010 | 0.00771307 % |
881987.80000000 |
|
|
XRP_EUR |
1.82750000 |
1.82720000 |
0.00030000 | 0.01641587 % |
1591288.80000000 |
|
|
XRP_FDUSD |
2.08470000 |
2.08440000 |
0.00030000 | 0.01439056 % |
16312992.40000000 |
|
|
XRP_JPY |
296.71000000 |
296.70000000 |
0.01000000 | 0.00337029 % |
49491100.70000000 |
|
|
XRP_MXN |
41.56900000 |
41.34400000 |
0.22500000 | 0.54126873 % |
2545.90000000 |
|
|
XRP_TRY |
79.42000000 |
79.41000000 |
0.01000000 | 0.01259129 % |
2334081.60000000 |
|
|
XRP_TUSD |
2.08660000 |
2.08440000 |
0.00220000 | 0.10543468 % |
31475.80000000 |
|
|
XRP_USDC |
2.08250000 |
2.08240000 |
0.00010000 | 0.00480192 % |
16379672.70000000 |
|
|
XRP_USDT |
2.08250000 |
2.08240000 |
0.00010000 | 0.00480192 % |
59672739.20000000 |
|
|
XTZ_BTC |
0.00000588 |
0.00000587 |
0.00000001 | 0.17006803 % |
575750.90000000 |
|
|
XTZ_USDC |
0.50300000 |
0.50200000 |
0.00100000 | 0.19880716 % |
272504.60000000 |
|
|
XTZ_USDT |
0.50200000 |
0.50100000 |
0.00100000 | 0.19920319 % |
2288853.90000000 |
|
|
XVG_ETH |
0.00000277 |
0.00000276 |
0.00000001 | 0.36101083 % |
2414865.00000000 |
|
|
XVG_TRY |
0.16980000 |
0.16960000 |
0.00020000 | 0.11778563 % |
27114482.00000000 |
|
|
XVG_USDT |
0.00445000 |
0.00444700 |
0.00000300 | 0.06741573 % |
160893212.00000000 |
|
|
XVS_BNB |
0.00842000 |
0.00840000 |
0.00002000 | 0.23752969 % |
3172.82000000 |
|
|
XVS_BTC |
0.00005810 |
0.00005780 |
0.00000030 | 0.51635112 % |
6586.83000000 |
|
|
XVS_TRY |
189.20000000 |
189.10000000 |
0.10000000 | 0.05285412 % |
8892.59000000 |
|
|
XVS_USDT |
4.96000000 |
4.95000000 |
0.01000000 | 0.20161290 % |
384402.26000000 |
|
|
YFI_BTC |
0.05300000 |
0.05290000 |
0.00010000 | 0.18867925 % |
9.44049000 |
|
|
YFI_USDT |
4526.00000000 |
4525.00000000 |
1.00000000 | 0.02209456 % |
236.00897000 |
|
|
YGG_BTC |
0.00000201 |
0.00000200 |
0.00000001 | 0.49751244 % |
1253267.70000000 |
|
|
YGG_TRY |
6.55000000 |
6.48000000 |
0.07000000 | 1.06870229 % |
31867.40000000 |
|
|
YGG_USDC |
0.17190000 |
0.17140000 |
0.00050000 | 0.29086678 % |
150954.40000000 |
|
|
YGG_USDT |
0.17170000 |
0.17150000 |
0.00020000 | 0.11648224 % |
8104559.20000000 |
|
|
ZEC_BTC |
0.00036660 |
0.00036630 |
0.00000030 | 0.08183306 % |
3688.05300000 |
|
|
ZEC_ETH |
0.01952000 |
0.01947000 |
0.00005000 | 0.25614754 % |
426.98900000 |
|
|
ZEC_USDT |
31.31000000 |
31.29000000 |
0.02000000 | 0.06387736 % |
39056.60300000 |
|
|
ZEN_BTC |
0.00010210 |
0.00010180 |
0.00000030 | 0.29382958 % |
1410.06000000 |
|
|
ZEN_USDT |
8.71000000 |
8.70000000 |
0.01000000 | 0.11481056 % |
134037.92000000 |
|
|
ZIL_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
3914980.00000000 |
|
|
ZIL_ETH |
0.00000734 |
0.00000730 |
0.00000004 | 0.54495913 % |
3873077.00000000 |
|
|
ZIL_TRY |
0.44760000 |
0.44700000 |
0.00060000 | 0.13404826 % |
2223789.30000000 |
|
|
ZIL_USDT |
0.01174000 |
0.01173000 |
0.00001000 | 0.08517888 % |
206351176.40000001 |
|
|
ZK_BTC |
0.00000058 |
0.00000056 |
0.00000002 | 3.44827586 % |
37066.10000000 |
|
|
ZK_FDUSD |
0.04890000 |
0.04880000 |
0.00010000 | 0.20449898 % |
3032400.30000000 |
|
|
ZK_TRY |
1.86100000 |
1.85900000 |
0.00200000 | 0.10746910 % |
3317754.20000000 |
|
|
ZK_USDC |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
3604233.90000000 |
|
|
ZK_USDT |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
40452493.50000000 |
|
|
ZRO_BTC |
0.00002849 |
0.00002848 |
0.00000001 | 0.03510004 % |
14308.08000000 |
|
|
ZRO_FDUSD |
2.43700000 |
2.43400000 |
0.00300000 | 0.12310217 % |
9935.38000000 |
|
|
ZRO_TRY |
92.90000000 |
92.80000000 |
0.10000000 | 0.10764263 % |
96770.34000000 |
|
|
ZRO_USDC |
2.43300000 |
2.43200000 |
0.00100000 | 0.04110152 % |
198293.66000000 |
|
|
ZRO_USDT |
2.43400000 |
2.43300000 |
0.00100000 | 0.04108463 % |
1372520.17000000 |
|
|
ZRX_BTC |
0.00000301 |
0.00000300 |
0.00000001 | 0.33222591 % |
61888.00000000 |
|
|
ZRX_USDT |
0.25660000 |
0.25650000 |
0.00010000 | 0.03897116 % |
7465492.00000000 |
|
|