Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00000953 |
0.00000944 |
0.00000009 | 0.94438615 % |
540737.20000000 |
|
|
1000CAT_FDUSD |
0.00569000 |
0.00559000 |
0.00010000 | 1.75746924 % |
1069800.40000000 |
|
|
1000CAT_TRY |
0.21400000 |
0.21300000 |
0.00100000 | 0.46728972 % |
25058296.70000000 |
|
|
1000CAT_USDC |
0.00561000 |
0.00558000 |
0.00003000 | 0.53475936 % |
3668517.00000000 |
|
|
1000CAT_USDT |
0.00560000 |
0.00559000 |
0.00001000 | 0.17857143 % |
240866249.40000001 |
|
|
1000SATS_FDUSD |
0.00003910 |
0.00003890 |
0.00000020 | 0.51150895 % |
1616916401.00000000 |
|
|
1000SATS_TRY |
0.00148500 |
0.00148300 |
0.00000200 | 0.13468013 % |
56131348889.00000000 |
|
|
1000SATS_USDC |
0.00003900 |
0.00003880 |
0.00000020 | 0.51282051 % |
2751955634.00000000 |
|
|
1000SATS_USDT |
0.00003900 |
0.00003890 |
0.00000010 | 0.25641026 % |
139477566580.00000000 |
|
|
1INCH_BTC |
0.00000207 |
0.00000205 |
0.00000002 | 0.96618357 % |
49102.40000000 |
|
|
1INCH_USDT |
0.17530000 |
0.17520000 |
0.00010000 | 0.05704507 % |
5556952.30000000 |
|
|
1MBABYDOGE_FDUSD |
0.00127090 |
0.00127000 |
0.00000090 | 0.07081596 % |
48494726.00000000 |
|
|
1MBABYDOGE_TRY |
0.04836000 |
0.04832000 |
0.00004000 | 0.08271299 % |
454755214.00000000 |
|
|
1MBABYDOGE_USDC |
0.00126890 |
0.00126840 |
0.00000050 | 0.03940421 % |
37453936.00000000 |
|
|
1MBABYDOGE_USDT |
0.00126920 |
0.00126870 |
0.00000050 | 0.03939489 % |
1381965572.00000000 |
|
|
AAVE_BTC |
0.00165600 |
0.00165500 |
0.00000100 | 0.06038647 % |
913.40700000 |
|
|
AAVE_ETH |
0.08729000 |
0.08728000 |
0.00001000 | 0.01145607 % |
2109.18300000 |
|
|
AAVE_FDUSD |
141.12000000 |
141.09000000 |
0.03000000 | 0.02125850 % |
949.57100000 |
|
|
AAVE_TRY |
5375.00000000 |
5374.00000000 |
1.00000000 | 0.01860465 % |
1441.59600000 |
|
|
AAVE_USDC |
140.98000000 |
140.95000000 |
0.03000000 | 0.02127961 % |
9412.93400000 |
|
|
AAVE_USDT |
140.97000000 |
140.96000000 |
0.01000000 | 0.00709371 % |
64397.48900000 |
|
|
ACA_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
401000.40000000 |
|
|
ACA_TRY |
1.14200000 |
1.14100000 |
0.00100000 | 0.08756567 % |
13671369.00000000 |
|
|
ACA_USDT |
0.03000000 |
0.02990000 |
0.00010000 | 0.33333333 % |
35278691.78000000 |
|
|
ACE_TRY |
19.81000000 |
19.79000000 |
0.02000000 | 0.10095911 % |
665461.90000000 |
|
|
ACE_USDT |
0.52000000 |
0.51900000 |
0.00100000 | 0.19230769 % |
3556824.90000000 |
|
|
ACH_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
591816.00000000 |
|
|
ACH_TRY |
0.96150000 |
0.96090000 |
0.00060000 | 0.06240250 % |
49019043.00000000 |
|
|
ACH_USDT |
0.02521000 |
0.02520000 |
0.00001000 | 0.03966680 % |
191264086.00000000 |
|
|
ACM_USDT |
0.79100000 |
0.78900000 |
0.00200000 | 0.25284450 % |
255729.80000000 |
|
|
ACT_EUR |
0.05260000 |
0.05210000 |
0.00050000 | 0.95057034 % |
147675.50000000 |
|
|
ACT_FDUSD |
0.05980000 |
0.05960000 |
0.00020000 | 0.33444816 % |
359306.00000000 |
|
|
ACT_TRY |
2.28000000 |
2.27000000 |
0.01000000 | 0.43859649 % |
21605916.50000000 |
|
|
ACT_USDC |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
2449184.30000000 |
|
|
ACT_USDT |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
73530974.20000000 |
|
|
ACX_FDUSD |
0.21000000 |
0.19920000 |
0.01080000 | 5.14285714 % |
6192.30000000 |
|
|
ACX_TRY |
7.60000000 |
7.58000000 |
0.02000000 | 0.26315789 % |
36365.10000000 |
|
|
ACX_USDC |
0.19910000 |
0.19890000 |
0.00020000 | 0.10045203 % |
87987.10000000 |
|
|
ACX_USDT |
0.19910000 |
0.19890000 |
0.00020000 | 0.10045203 % |
3012488.60000000 |
|
|
ADA_BNB |
0.00106000 |
0.00105900 |
0.00000100 | 0.09433962 % |
52221.10000000 |
|
|
ADA_BRL |
3.67600000 |
3.67500000 |
0.00100000 | 0.02720348 % |
165247.90000000 |
|
|
ADA_BTC |
0.00000736 |
0.00000735 |
0.00000001 | 0.13586957 % |
1520742.20000000 |
|
|
ADA_ETH |
0.00038780 |
0.00038770 |
0.00000010 | 0.02578649 % |
2177550.10000000 |
|
|
ADA_EUR |
0.54980000 |
0.54970000 |
0.00010000 | 0.01818843 % |
1624412.70000000 |
|
|
ADA_FDUSD |
0.62710000 |
0.62700000 |
0.00010000 | 0.01594642 % |
2445061.40000000 |
|
|
ADA_JPY |
89.25000000 |
89.20000000 |
0.05000000 | 0.05602241 % |
1553217.30000000 |
|
|
ADA_TRY |
23.89000000 |
23.88000000 |
0.01000000 | 0.04185852 % |
998944.70000000 |
|
|
ADA_USDC |
0.62640000 |
0.62630000 |
0.00010000 | 0.01596424 % |
16440276.40000000 |
|
|
ADA_USDT |
0.62640000 |
0.62630000 |
0.00010000 | 0.01596424 % |
54795876.80000000 |
|
|
ADX_BTC |
0.00000101 |
0.00000100 |
0.00000001 | 0.99009901 % |
1529639.00000000 |
|
|
ADX_ETH |
0.00005280 |
0.00005274 |
0.00000006 | 0.11363636 % |
3942085.00000000 |
|
|
ADX_USDT |
0.08520000 |
0.08510000 |
0.00010000 | 0.11737089 % |
6688562.00000000 |
|
|
AEUR_USDT |
1.04420000 |
1.04360000 |
0.00060000 | 0.05746026 % |
25089.70000000 |
|
|
AEVO_BTC |
0.00000113 |
0.00000112 |
0.00000001 | 0.88495575 % |
363480.92000000 |
|
|
AEVO_FDUSD |
0.09560000 |
0.09540000 |
0.00020000 | 0.20920502 % |
751252.56000000 |
|
|
AEVO_TRY |
3.64000000 |
3.63000000 |
0.01000000 | 0.27472527 % |
1330741.95000000 |
|
|
AEVO_USDT |
0.09550000 |
0.09540000 |
0.00010000 | 0.10471204 % |
20708536.73000000 |
|
|
AGLD_BTC |
0.00001032 |
0.00001026 |
0.00000006 | 0.58139535 % |
47304.80000000 |
|
|
AGLD_USDT |
0.87500000 |
0.87400000 |
0.00100000 | 0.11428571 % |
6401665.10000000 |
|
|
AIXBT_TRY |
3.10000000 |
3.09000000 |
0.01000000 | 0.32258065 % |
2758550.00000000 |
|
|
AIXBT_USDC |
0.08130000 |
0.08110000 |
0.00020000 | 0.24600246 % |
4628913.30000000 |
|
|
AIXBT_USDT |
0.08120000 |
0.08110000 |
0.00010000 | 0.12315271 % |
40204060.40000000 |
|
|
AI_BNB |
0.00022340 |
0.00022090 |
0.00000250 | 1.11906893 % |
64939.70000000 |
|
|
AI_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
53053.00000000 |
|
|
AI_FDUSD |
0.13280000 |
0.13030000 |
0.00250000 | 1.88253012 % |
15199.80000000 |
|
|
AI_TRY |
4.99000000 |
4.98000000 |
0.01000000 | 0.20040080 % |
686529.50000000 |
|
|
AI_USDT |
0.13080000 |
0.13070000 |
0.00010000 | 0.07645260 % |
8783251.30000000 |
|
|
ALCX_USDT |
8.59000000 |
8.57000000 |
0.02000000 | 0.23282887 % |
58475.09770000 |
|
|
ALGO_BTC |
0.00000226 |
0.00000225 |
0.00000001 | 0.44247788 % |
646972.00000000 |
|
|
ALGO_TRY |
7.33200000 |
7.32700000 |
0.00500000 | 0.06819422 % |
454432.30000000 |
|
|
ALGO_USDC |
0.19230000 |
0.19220000 |
0.00010000 | 0.05200208 % |
8310623.00000000 |
|
|
ALGO_USDT |
0.19240000 |
0.19230000 |
0.00010000 | 0.05197505 % |
16192621.00000000 |
|
|
ALICE_TRY |
15.79000000 |
15.76000000 |
0.03000000 | 0.18999367 % |
356194.00700000 |
|
|
ALICE_USDT |
0.41400000 |
0.41300000 |
0.00100000 | 0.24154589 % |
4900564.76000000 |
|
|
ALPACA_USDT |
0.04280000 |
0.04260000 |
0.00020000 | 0.46728972 % |
310099119.10000002 |
|
|
ALPHA_USDT |
0.03030000 |
0.03020000 |
0.00010000 | 0.33003300 % |
36562104.00000000 |
|
|
ALPINE_TRY |
28.23000000 |
28.20000000 |
0.03000000 | 0.10626993 % |
106828.61000000 |
|
|
ALPINE_USDT |
0.74000000 |
0.73900000 |
0.00100000 | 0.13513514 % |
334813.36000000 |
|
|
ALT_BNB |
0.00004700 |
0.00004690 |
0.00000010 | 0.21276596 % |
3971445.00000000 |
|
|
ALT_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
1066659.00000000 |
|
|
ALT_FDUSD |
0.02781000 |
0.02776000 |
0.00005000 | 0.17979144 % |
538446.00000000 |
|
|
ALT_TRY |
1.06000000 |
1.05800000 |
0.00200000 | 0.18867925 % |
11781576.00000000 |
|
|
ALT_USDC |
0.02778000 |
0.02776000 |
0.00002000 | 0.07199424 % |
8235582.00000000 |
|
|
ALT_USDT |
0.02778000 |
0.02777000 |
0.00001000 | 0.03599712 % |
62974516.00000000 |
|
|
AMP_TRY |
0.13620000 |
0.13600000 |
0.00020000 | 0.14684288 % |
183809642.00000000 |
|
|
AMP_USDT |
0.00357000 |
0.00356700 |
0.00000300 | 0.08403361 % |
453914542.00000000 |
|
|
ANIME_BNB |
0.00003124 |
0.00003091 |
0.00000033 | 1.05633803 % |
44651.80000000 |
|
|
ANIME_FDUSD |
0.01838000 |
0.01836000 |
0.00002000 | 0.10881393 % |
2085689.10000000 |
|
|
ANIME_TRY |
0.70000000 |
0.69900000 |
0.00100000 | 0.14285714 % |
38156659.10000000 |
|
|
ANIME_USDC |
0.01836000 |
0.01835000 |
0.00001000 | 0.05446623 % |
11840204.60000000 |
|
|
ANIME_USDT |
0.01836000 |
0.01835000 |
0.00001000 | 0.05446623 % |
254734648.00000000 |
|
|
ANKR_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
3910819.00000000 |
|
|
ANKR_TRY |
0.71630000 |
0.71370000 |
0.00260000 | 0.36297641 % |
20713979.00000000 |
|
|
ANKR_USDT |
0.01877000 |
0.01876000 |
0.00001000 | 0.05327651 % |
324107360.60000002 |
|
|
APE_BTC |
0.00000541 |
0.00000539 |
0.00000002 | 0.36968577 % |
146119.10000000 |
|
|
APE_FDUSD |
0.46080000 |
0.45970000 |
0.00110000 | 0.23871528 % |
102051.46000000 |
|
|
APE_TRY |
17.53000000 |
17.51000000 |
0.02000000 | 0.11409013 % |
1194380.02500000 |
|
|
APE_USDC |
0.45970000 |
0.45940000 |
0.00030000 | 0.06525995 % |
762500.77000000 |
|
|
APE_USDT |
0.45980000 |
0.45970000 |
0.00010000 | 0.02174859 % |
8705803.89000000 |
|
|
API3_BTC |
0.00000861 |
0.00000859 |
0.00000002 | 0.23228804 % |
42199.70000000 |
|
|
API3_TRY |
27.92000000 |
27.91000000 |
0.01000000 | 0.03581662 % |
684705.16000000 |
|
|
API3_USDT |
0.73300000 |
0.73200000 |
0.00100000 | 0.13642565 % |
2378280.88000000 |
|
|
APT_BTC |
0.00005754 |
0.00005752 |
0.00000002 | 0.03475843 % |
20556.53000000 |
|
|
APT_ETH |
0.00303400 |
0.00303200 |
0.00000200 | 0.06591958 % |
15554.14000000 |
|
|
APT_EUR |
4.30200000 |
4.29500000 |
0.00700000 | 0.16271502 % |
3688.62000000 |
|
|
APT_FDUSD |
4.90400000 |
4.90200000 |
0.00200000 | 0.04078303 % |
88763.94000000 |
|
|
APT_JPY |
697.70000000 |
697.40000000 |
0.30000000 | 0.04299842 % |
6187.77000000 |
|
|
APT_TRY |
186.70000000 |
186.60000000 |
0.10000000 | 0.05356186 % |
68475.32000000 |
|
|
APT_USDC |
4.89800000 |
4.89700000 |
0.00100000 | 0.02041650 % |
397622.48000000 |
|
|
APT_USDT |
4.89900000 |
4.89800000 |
0.00100000 | 0.02041233 % |
3012673.71000000 |
|
|
ARB_BTC |
0.00000355 |
0.00000354 |
0.00000001 | 0.28169014 % |
1356552.70000000 |
|
|
ARB_ETH |
0.00018710 |
0.00018700 |
0.00000010 | 0.05344735 % |
603209.40000000 |
|
|
ARB_EUR |
0.26530000 |
0.26510000 |
0.00020000 | 0.07538636 % |
42319.70000000 |
|
|
ARB_FDUSD |
0.30250000 |
0.30230000 |
0.00020000 | 0.06611570 % |
216843.80000000 |
|
|
ARB_TRY |
11.52000000 |
11.51000000 |
0.01000000 | 0.08680556 % |
1115161.00000000 |
|
|
ARB_TUSD |
0.30360000 |
0.30210000 |
0.00150000 | 0.49407115 % |
8849.30000000 |
|
|
ARB_USDC |
0.30210000 |
0.30200000 |
0.00010000 | 0.03310162 % |
2196067.10000000 |
|
|
ARB_USDT |
0.30210000 |
0.30200000 |
0.00010000 | 0.03310162 % |
28251191.50000000 |
|
|
ARDR_BTC |
0.00000132 |
0.00000131 |
0.00000001 | 0.75757576 % |
2072463.00000000 |
|
|
ARDR_USDT |
0.11192000 |
0.11179000 |
0.00013000 | 0.11615440 % |
44161250.00000000 |
|
|
ARKM_BNB |
0.00085400 |
0.00085300 |
0.00000100 | 0.11709602 % |
229503.70000000 |
|
|
ARKM_BTC |
0.00000593 |
0.00000592 |
0.00000001 | 0.16863406 % |
227238.30000000 |
|
|
ARKM_FDUSD |
0.50600000 |
0.50400000 |
0.00200000 | 0.39525692 % |
397686.20000000 |
|
|
ARKM_TRY |
19.24000000 |
19.23000000 |
0.01000000 | 0.05197505 % |
1617929.70000000 |
|
|
ARKM_USDC |
0.50500000 |
0.50400000 |
0.00100000 | 0.19801980 % |
425545.70000000 |
|
|
ARKM_USDT |
0.50500000 |
0.50400000 |
0.00100000 | 0.19801980 % |
10133119.20000000 |
|
|
ARK_TRY |
17.45000000 |
17.43000000 |
0.02000000 | 0.11461318 % |
1981613.60000000 |
|
|
ARK_USDT |
0.45750000 |
0.45720000 |
0.00030000 | 0.06557377 % |
3891683.00000000 |
|
|
ARPA_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
1527427.00000000 |
|
|
ARPA_TRY |
0.83080000 |
0.83040000 |
0.00040000 | 0.04814636 % |
38402622.00000000 |
|
|
ARPA_USDT |
0.02180000 |
0.02179000 |
0.00001000 | 0.04587156 % |
65481693.20000000 |
|
|
AR_BTC |
0.00006540 |
0.00006530 |
0.00000010 | 0.15290520 % |
3643.04000000 |
|
|
AR_FDUSD |
5.61000000 |
5.56000000 |
0.05000000 | 0.89126560 % |
3237.48000000 |
|
|
AR_TRY |
212.00000000 |
211.80000000 |
0.20000000 | 0.09433962 % |
17724.12000000 |
|
|
AR_USDC |
5.56000000 |
5.55000000 |
0.01000000 | 0.17985612 % |
75745.05000000 |
|
|
AR_USDT |
5.56000000 |
5.55000000 |
0.01000000 | 0.17985612 % |
595190.89000000 |
|
|
ASR_TRY |
40.14000000 |
40.11000000 |
0.03000000 | 0.07473842 % |
48551.40000000 |
|
|
ASR_USDT |
1.05400000 |
1.05300000 |
0.00100000 | 0.09487666 % |
236389.20000000 |
|
|
ASTR_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
309050.50000000 |
|
|
ASTR_USDT |
0.02723000 |
0.02722000 |
0.00001000 | 0.03672420 % |
42178319.00000000 |
|
|
ATA_BTC |
0.00000066 |
0.00000065 |
0.00000001 | 1.51515152 % |
428436.00000000 |
|
|
ATA_USDT |
0.05560000 |
0.05550000 |
0.00010000 | 0.17985612 % |
9555057.00000000 |
|
|
ATM_TRY |
40.57000000 |
40.52000000 |
0.05000000 | 0.12324378 % |
13804.90000000 |
|
|
ATM_USDT |
1.06400000 |
1.06300000 |
0.00100000 | 0.09398496 % |
186150.02000000 |
|
|
ATOM_BTC |
0.00004930 |
0.00004920 |
0.00000010 | 0.20283976 % |
52659.91000000 |
|
|
ATOM_ETH |
0.00259900 |
0.00259300 |
0.00000600 | 0.23085802 % |
14206.18100000 |
|
|
ATOM_EUR |
3.68100000 |
3.67800000 |
0.00300000 | 0.08149959 % |
11767.02000000 |
|
|
ATOM_FDUSD |
4.19800000 |
4.19700000 |
0.00100000 | 0.02382087 % |
47010.68000000 |
|
|
ATOM_TRY |
160.00000000 |
159.80000000 |
0.20000000 | 0.12500000 % |
21480.07400000 |
|
|
ATOM_USDC |
4.19300000 |
4.19200000 |
0.00100000 | 0.02384927 % |
486277.98000000 |
|
|
ATOM_USDT |
4.19300000 |
4.19200000 |
0.00100000 | 0.02384927 % |
911138.34000000 |
|
|
AUCTION_BTC |
0.00013490 |
0.00013480 |
0.00000010 | 0.07412898 % |
3164.79000000 |
|
|
AUCTION_FDUSD |
11.61000000 |
11.48000000 |
0.13000000 | 1.11972438 % |
1475.11000000 |
|
|
AUCTION_USDT |
11.48000000 |
11.47000000 |
0.01000000 | 0.08710801 % |
221725.49000000 |
|
|
AUDIO_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
207107.00000000 |
|
|
AUDIO_TRY |
2.42500000 |
2.42300000 |
0.00200000 | 0.08247423 % |
2956145.94000000 |
|
|
AUDIO_USDT |
0.06360000 |
0.06350000 |
0.00010000 | 0.15723270 % |
9638074.40000000 |
|
|
AVAX_BNB |
0.03386000 |
0.03383000 |
0.00003000 | 0.08860012 % |
2938.47000000 |
|
|
AVAX_BRL |
117.50000000 |
117.30000000 |
0.20000000 | 0.17021277 % |
893.07000000 |
|
|
AVAX_BTC |
0.00023510 |
0.00023500 |
0.00000010 | 0.04253509 % |
35174.19000000 |
|
|
AVAX_ETH |
0.01239000 |
0.01238000 |
0.00001000 | 0.08071025 % |
2817.70000000 |
|
|
AVAX_EUR |
17.57000000 |
17.55000000 |
0.02000000 | 0.11383039 % |
4689.68000000 |
|
|
AVAX_FDUSD |
20.04000000 |
20.03000000 |
0.01000000 | 0.04990020 % |
46725.34000000 |
|
|
AVAX_TRY |
762.70000000 |
762.60000000 |
0.10000000 | 0.01311132 % |
78886.16000000 |
|
|
AVAX_USDC |
20.01000000 |
20.00000000 |
0.01000000 | 0.04997501 % |
151046.94000000 |
|
|
AVAX_USDT |
20.02000000 |
20.01000000 |
0.01000000 | 0.04995005 % |
953400.49000000 |
|
|
AVA_BTC |
0.00000703 |
0.00000701 |
0.00000002 | 0.28449502 % |
97117.30000000 |
|
|
AVA_USDT |
0.59800000 |
0.59770000 |
0.00030000 | 0.05016722 % |
2592761.20000000 |
|
|
AXL_BTC |
0.00000352 |
0.00000350 |
0.00000002 | 0.56818182 % |
103360.61000000 |
|
|
AXL_TRY |
11.41000000 |
11.37000000 |
0.04000000 | 0.35056968 % |
189856.74000000 |
|
|
AXL_USDT |
0.29900000 |
0.29890000 |
0.00010000 | 0.03344482 % |
3083933.17000000 |
|
|
AXS_BNB |
0.00391000 |
0.00390000 |
0.00001000 | 0.25575448 % |
3798.53000000 |
|
|
AXS_BTC |
0.00002710 |
0.00002700 |
0.00000010 | 0.36900369 % |
52156.14000000 |
|
|
AXS_ETH |
0.00142900 |
0.00142700 |
0.00000200 | 0.13995801 % |
19653.69400000 |
|
|
AXS_TRY |
88.00000000 |
87.80000000 |
0.20000000 | 0.22727273 % |
19299.78800000 |
|
|
AXS_USDT |
2.30700000 |
2.30600000 |
0.00100000 | 0.04334634 % |
1270719.30000000 |
|
|
BAKE_BTC |
0.00000146 |
0.00000144 |
0.00000002 | 1.36986301 % |
148604.90000000 |
|
|
BAKE_TRY |
4.70000000 |
4.69000000 |
0.01000000 | 0.21276596 % |
1305926.00000000 |
|
|
BAKE_USDT |
0.12320000 |
0.12310000 |
0.00010000 | 0.08116883 % |
10608272.00000000 |
|
|
BANANA_BNB |
0.02805000 |
0.02788000 |
0.00017000 | 0.60606061 % |
55.19600000 |
|
|
BANANA_BTC |
0.00019430 |
0.00019360 |
0.00000070 | 0.36026763 % |
531.34300000 |
|
|
BANANA_FDUSD |
16.58000000 |
16.52000000 |
0.06000000 | 0.36188179 % |
513.37000000 |
|
|
BANANA_TRY |
630.00000000 |
629.00000000 |
1.00000000 | 0.15873016 % |
11802.03300000 |
|
|
BANANA_USDT |
16.53000000 |
16.52000000 |
0.01000000 | 0.06049607 % |
95623.09200000 |
|
|
BAND_BTC |
0.00000832 |
0.00000830 |
0.00000002 | 0.24038462 % |
27217.40000000 |
|
|
BAND_USDT |
0.70800000 |
0.70700000 |
0.00100000 | 0.14124294 % |
602444.50000000 |
|
|
BAR_TRY |
62.44000000 |
62.38000000 |
0.06000000 | 0.09609225 % |
88697.40000000 |
|
|
BAR_USDT |
1.63800000 |
1.63700000 |
0.00100000 | 0.06105006 % |
247299.26000000 |
|
|
BAT_BTC |
0.00000157 |
0.00000156 |
0.00000001 | 0.63694268 % |
935404.00000000 |
|
|
BAT_USDT |
0.13310000 |
0.13300000 |
0.00010000 | 0.07513148 % |
9026195.00000000 |
|
|
BB_BNB |
0.00018090 |
0.00018020 |
0.00000070 | 0.38695412 % |
660798.30000000 |
|
|
BB_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
167097.40000000 |
|
|
BB_FDUSD |
0.10710000 |
0.10650000 |
0.00060000 | 0.56022409 % |
322265.70000000 |
|
|
BB_TRY |
4.05900000 |
4.05800000 |
0.00100000 | 0.02463661 % |
5885879.20000000 |
|
|
BB_USDC |
0.10660000 |
0.10650000 |
0.00010000 | 0.09380863 % |
868271.30000000 |
|
|
BB_USDT |
0.10660000 |
0.10650000 |
0.00010000 | 0.09380863 % |
19282380.30000000 |
|
|
BCH_BNB |
0.56700000 |
0.56500000 |
0.00200000 | 0.35273369 % |
15.64500000 |
|
|
BCH_BTC |
0.00392800 |
0.00392700 |
0.00000100 | 0.02545825 % |
1509.11000000 |
|
|
BCH_EUR |
293.60000000 |
293.20000000 |
0.40000000 | 0.13623978 % |
97.28300000 |
|
|
BCH_FDUSD |
334.70000000 |
334.60000000 |
0.10000000 | 0.02987750 % |
2718.64600000 |
|
|
BCH_TRY |
12781.00000000 |
12738.00000000 |
43.00000000 | 0.33643690 % |
22.87600000 |
|
|
BCH_USDC |
334.30000000 |
334.20000000 |
0.10000000 | 0.02991325 % |
2605.61900000 |
|
|
BCH_USDT |
334.40000000 |
334.30000000 |
0.10000000 | 0.02990431 % |
18865.30200000 |
|
|
BEAMX_TRY |
0.23900000 |
0.23890000 |
0.00010000 | 0.04184100 % |
22763217.00000000 |
|
|
BEAMX_USDT |
0.00627000 |
0.00626000 |
0.00001000 | 0.15948963 % |
359505521.00000000 |
|
|
BEL_BTC |
0.00000542 |
0.00000541 |
0.00000001 | 0.18450185 % |
506466.10000000 |
|
|
BEL_TRY |
17.58000000 |
17.57000000 |
0.01000000 | 0.05688282 % |
12443212.36000000 |
|
|
BEL_USDT |
0.46100000 |
0.46090000 |
0.00010000 | 0.02169197 % |
40755399.60000000 |
|
|
BICO_BTC |
0.00000130 |
0.00000129 |
0.00000001 | 0.76923077 % |
1915263.63000000 |
|
|
BICO_USDT |
0.11070000 |
0.11060000 |
0.00010000 | 0.09033424 % |
9787123.69000000 |
|
|
BIFI_USDT |
156.90000000 |
156.30000000 |
0.60000000 | 0.38240918 % |
1447.66100000 |
|
|
BIO_BNB |
0.00007920 |
0.00007852 |
0.00000068 | 0.85858586 % |
14194.60000000 |
|
|
BIO_FDUSD |
0.04740000 |
0.04650000 |
0.00090000 | 1.89873418 % |
500836.90000000 |
|
|
BIO_TRY |
1.77400000 |
1.77300000 |
0.00100000 | 0.05636979 % |
17507225.10000000 |
|
|
BIO_USDC |
0.04660000 |
0.04640000 |
0.00020000 | 0.42918455 % |
4066923.60000000 |
|
|
BIO_USDT |
0.04660000 |
0.04650000 |
0.00010000 | 0.21459227 % |
74594836.30000000 |
|
|
BLUR_TRY |
3.91000000 |
3.90000000 |
0.01000000 | 0.25575448 % |
594653.20000000 |
|
|
BLUR_USDC |
0.10240000 |
0.10220000 |
0.00020000 | 0.19531250 % |
724514.70000000 |
|
|
BLUR_USDT |
0.10240000 |
0.10230000 |
0.00010000 | 0.09765625 % |
16593989.50000000 |
|
|
BNB_BRL |
3469.00000000 |
3468.00000000 |
1.00000000 | 0.02882675 % |
139.11100000 |
|
|
BNB_BTC |
0.00694500 |
0.00694400 |
0.00000100 | 0.01439885 % |
6757.53400000 |
|
|
BNB_ETH |
0.36610000 |
0.36600000 |
0.00010000 | 0.02731494 % |
4723.64100000 |
|
|
BNB_EUR |
518.90000000 |
518.86000000 |
0.04000000 | 0.00770861 % |
688.04800000 |
|
|
BNB_FDUSD |
591.97000000 |
591.90000000 |
0.07000000 | 0.01182492 % |
51244.13400000 |
|
|
BNB_JPY |
84207.00000000 |
84206.00000000 |
1.00000000 | 0.00118755 % |
171.81030000 |
|
|
BNB_TRY |
22542.00000000 |
22541.00000000 |
1.00000000 | 0.00443616 % |
1267.28500000 |
|
|
BNB_TUSD |
593.20000000 |
592.10000000 |
1.10000000 | 0.18543493 % |
28.74400000 |
|
|
BNB_USDC |
591.20000000 |
591.14000000 |
0.06000000 | 0.01014885 % |
55176.45300000 |
|
|
BNB_USDT |
591.27000000 |
591.26000000 |
0.01000000 | 0.00169127 % |
100071.27900000 |
|
|
BNSOL_SOL |
1.04570000 |
1.04510000 |
0.00060000 | 0.05737783 % |
13877.63300000 |
|
|
BNSOL_USDT |
144.80000000 |
144.60000000 |
0.20000000 | 0.13812155 % |
11591.45700000 |
|
|
BNT_USDT |
0.38280000 |
0.38260000 |
0.00020000 | 0.05224660 % |
656614.40000000 |
|
|
BOME_EUR |
0.00106700 |
0.00106300 |
0.00000400 | 0.37488285 % |
6776167.00000000 |
|
|
BOME_FDUSD |
0.00121700 |
0.00121500 |
0.00000200 | 0.16433854 % |
64564577.00000000 |
|
|
BOME_TRY |
0.04630000 |
0.04620000 |
0.00010000 | 0.21598272 % |
565304034.00000000 |
|
|
BOME_USDC |
0.00121400 |
0.00121300 |
0.00000100 | 0.08237232 % |
195488209.00000000 |
|
|
BOME_USDT |
0.00121500 |
0.00121400 |
0.00000100 | 0.08230453 % |
2253330818.00000000 |
|
|
BONK_BRL |
0.00007257 |
0.00007243 |
0.00000014 | 0.19291718 % |
282688292.00000000 |
|
|
BONK_FDUSD |
0.00001238 |
0.00001237 |
0.00000001 | 0.08077544 % |
10531840827.00000000 |
|
|
BONK_TRY |
0.00047140 |
0.00047120 |
0.00000020 | 0.04242681 % |
211365919329.00000000 |
|
|
BONK_USDC |
0.00001237 |
0.00001236 |
0.00000001 | 0.08084074 % |
220825558647.00000000 |
|
|
BONK_USDT |
0.00001237 |
0.00001236 |
0.00000001 | 0.08084074 % |
856328093385.00000000 |
|
|
BSW_TRY |
0.70100000 |
0.70000000 |
0.00100000 | 0.14265335 % |
334490184.41000003 |
|
|
BSW_USDT |
0.01840000 |
0.01830000 |
0.00010000 | 0.54347826 % |
746508021.10000002 |
|
|
BTC_ARS |
102730856.00000000 |
102684312.00000000 |
46544.00000000 | 0.04530674 % |
1.47868000 |
|
|
BTC_BRL |
499460.00000000 |
499451.00000000 |
9.00000000 | 0.00180195 % |
95.98075000 |
|
|
BTC_DAI |
85117.78000000 |
85117.77000000 |
0.01000000 | 0.00001175 % |
1.28110000 |
|
|
BTC_EUR |
74714.33000000 |
74714.32000000 |
0.01000000 | 0.00001338 % |
121.42908000 |
|
|
BTC_EURI |
74750.09000000 |
74673.68000000 |
76.41000000 | 0.10222061 % |
3.52570000 |
|
|
BTC_FDUSD |
85229.02000000 |
85227.55000000 |
1.47000000 | 0.00172476 % |
6628.39548000 |
|
|
BTC_JPY |
12124483.00000000 |
12124305.00000000 |
178.00000000 | 0.00146810 % |
15.84928900 |
|
|
BTC_MXN |
1691118.00000000 |
1690303.00000000 |
815.00000000 | 0.04819297 % |
0.25548100 |
|
|
BTC_PLN |
319975.00000000 |
319861.00000000 |
114.00000000 | 0.03562778 % |
2.55343000 |
|
|
BTC_RON |
371058.00000000 |
370311.00000000 |
747.00000000 | 0.20131624 % |
0.09757000 |
|
|
BTC_TRY |
3245837.00000000 |
3245818.00000000 |
19.00000000 | 0.00058537 % |
62.75741000 |
|
|
BTC_TUSD |
85298.20000000 |
85281.38000000 |
16.82000000 | 0.01971906 % |
1.39243000 |
|
|
BTC_UAH |
3668825.00000000 |
3663355.00000000 |
5470.00000000 | 0.14909406 % |
0.06101000 |
|
|
BTC_USDC |
85126.01000000 |
85126.00000000 |
0.01000000 | 0.00001175 % |
1927.17999000 |
|
|
BTC_USDT |
85131.36000000 |
85131.35000000 |
0.01000000 | 0.00001175 % |
9715.29956000 |
|
|
BTC_ZAR |
1617960.00000000 |
1617948.00000000 |
12.00000000 | 0.00074167 % |
1.38712000 |
|
|
BTTC_TRY |
0.00002335 |
0.00002333 |
0.00000002 | 0.08565310 % |
184308160234.00000000 |
|
|
BTTC_USDT |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
1015636966837.00000000 |
|
|
C98_USDT |
0.05640000 |
0.05630000 |
0.00010000 | 0.17730496 % |
13457479.10000000 |
|
|
CAKE_BNB |
0.00329500 |
0.00328500 |
0.00001000 | 0.30349014 % |
36683.01000000 |
|
|
CAKE_BTC |
0.00002283 |
0.00002282 |
0.00000001 | 0.04380201 % |
68373.19000000 |
|
|
CAKE_TRY |
74.11000000 |
74.06000000 |
0.05000000 | 0.06746728 % |
78281.26000000 |
|
|
CAKE_USDT |
1.94400000 |
1.94300000 |
0.00100000 | 0.05144033 % |
4563216.60000000 |
|
|
CATI_FDUSD |
0.07890000 |
0.07850000 |
0.00040000 | 0.50697085 % |
38725.40000000 |
|
|
CATI_TRY |
3.00000000 |
2.99000000 |
0.01000000 | 0.33333333 % |
2639170.00000000 |
|
|
CATI_USDC |
0.07860000 |
0.07850000 |
0.00010000 | 0.12722646 % |
330536.90000000 |
|
|
CATI_USDT |
0.07860000 |
0.07850000 |
0.00010000 | 0.12722646 % |
14883266.50000000 |
|
|
CELO_BTC |
0.00000365 |
0.00000361 |
0.00000004 | 1.09589041 % |
35269.50000000 |
|
|
CELO_TRY |
11.75000000 |
11.72000000 |
0.03000000 | 0.25531915 % |
133874.50000000 |
|
|
CELO_USDT |
0.30790000 |
0.30770000 |
0.00020000 | 0.06495615 % |
3480310.50000000 |
|
|
CELR_USDT |
0.00888000 |
0.00887000 |
0.00001000 | 0.11261261 % |
67940265.09999999 |
|
|
CETUS_TRY |
3.88000000 |
3.87000000 |
0.01000000 | 0.25773196 % |
436604.70000000 |
|
|
CETUS_USDC |
0.10170000 |
0.10160000 |
0.00010000 | 0.09832842 % |
1934687.20000000 |
|
|
CETUS_USDT |
0.10170000 |
0.10160000 |
0.00010000 | 0.09832842 % |
8401058.00000000 |
|
|
CFX_BTC |
0.00000082 |
0.00000081 |
0.00000001 | 1.21951220 % |
2991514.00000000 |
|
|
CFX_TRY |
2.65300000 |
2.65000000 |
0.00300000 | 0.11307953 % |
869810.00000000 |
|
|
CFX_USDC |
0.06960000 |
0.06950000 |
0.00010000 | 0.14367816 % |
3363918.00000000 |
|
|
CFX_USDT |
0.06960000 |
0.06950000 |
0.00010000 | 0.14367816 % |
64975402.00000000 |
|
|
CGPT_USDC |
0.07080000 |
0.07050000 |
0.00030000 | 0.42372881 % |
1423775.20000000 |
|
|
CGPT_USDT |
0.07070000 |
0.07060000 |
0.00010000 | 0.14144272 % |
15502316.50000000 |
|
|
CHESS_USDT |
0.05930000 |
0.05920000 |
0.00010000 | 0.16863406 % |
58814768.70000000 |
|
|
CHR_BTC |
0.00000103 |
0.00000102 |
0.00000001 | 0.97087379 % |
177884.00000000 |
|
|
CHR_USDT |
0.08760000 |
0.08750000 |
0.00010000 | 0.11415525 % |
6703204.00000000 |
|
|
CHZ_BNB |
0.00006360 |
0.00006320 |
0.00000040 | 0.62893082 % |
298622.00000000 |
|
|
CHZ_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
430302.00000000 |
|
|
CHZ_TRY |
1.42700000 |
1.42600000 |
0.00100000 | 0.07007708 % |
14431518.00000000 |
|
|
CHZ_USDC |
0.03743000 |
0.03741000 |
0.00002000 | 0.05343308 % |
12327300.00000000 |
|
|
CHZ_USDT |
0.03743000 |
0.03742000 |
0.00001000 | 0.02671654 % |
66076306.00000000 |
|
|
CITY_TRY |
39.00000000 |
38.90000000 |
0.10000000 | 0.25641026 % |
43962.74000000 |
|
|
CITY_USDT |
1.02100000 |
1.02000000 |
0.00100000 | 0.09794319 % |
412248.37000000 |
|
|
CKB_TRY |
0.17300000 |
0.17280000 |
0.00020000 | 0.11560694 % |
7906738.00000000 |
|
|
CKB_USDC |
0.00453700 |
0.00453400 |
0.00000300 | 0.06612299 % |
48473196.00000000 |
|
|
CKB_USDT |
0.00453700 |
0.00453600 |
0.00000100 | 0.02204100 % |
290720057.00000000 |
|
|
COMP_BTC |
0.00047300 |
0.00047100 |
0.00000200 | 0.42283298 % |
980.39000000 |
|
|
COMP_TRY |
1532.00000000 |
1531.00000000 |
1.00000000 | 0.06527415 % |
975.71200000 |
|
|
COMP_USDT |
40.18000000 |
40.16000000 |
0.02000000 | 0.04977601 % |
29959.06800000 |
|
|
COOKIE_USDC |
0.09670000 |
0.09630000 |
0.00040000 | 0.41365047 % |
1859197.10000000 |
|
|
COOKIE_USDT |
0.09630000 |
0.09620000 |
0.00010000 | 0.10384216 % |
15932524.90000000 |
|
|
COS_TRY |
0.12060000 |
0.12040000 |
0.00020000 | 0.16583748 % |
44008727.00000000 |
|
|
COS_USDT |
0.00316400 |
0.00316300 |
0.00000100 | 0.03160556 % |
179461954.00000000 |
|
|
COTI_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
360147.00000000 |
|
|
COTI_TRY |
2.51900000 |
2.51800000 |
0.00100000 | 0.03969829 % |
6619142.00000000 |
|
|
COTI_USDT |
0.06610000 |
0.06608000 |
0.00002000 | 0.03025719 % |
31746270.00000000 |
|
|
COW_TRY |
10.76000000 |
10.75000000 |
0.01000000 | 0.09293680 % |
616020.60000000 |
|
|
COW_USDC |
0.28210000 |
0.28180000 |
0.00030000 | 0.10634527 % |
504087.30000000 |
|
|
COW_USDT |
0.28220000 |
0.28200000 |
0.00020000 | 0.07087172 % |
7178136.40000000 |
|
|
CRV_BTC |
0.00000723 |
0.00000721 |
0.00000002 | 0.27662517 % |
813622.10000000 |
|
|
CRV_TRY |
23.44000000 |
23.43000000 |
0.01000000 | 0.04266212 % |
643318.90000000 |
|
|
CRV_USDC |
0.61480000 |
0.61460000 |
0.00020000 | 0.03253090 % |
6938328.40000000 |
|
|
CRV_USDT |
0.61480000 |
0.61470000 |
0.00010000 | 0.01626545 % |
34697934.70000000 |
|
|
CTK_BNB |
0.00057000 |
0.00056600 |
0.00000400 | 0.70175439 % |
1914800.90000000 |
|
|
CTK_BTC |
0.00000395 |
0.00000394 |
0.00000001 | 0.25316456 % |
905978.40000000 |
|
|
CTK_USDT |
0.33590000 |
0.33570000 |
0.00020000 | 0.05954153 % |
2020568.80000000 |
|
|
CTSI_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
991421.00000000 |
|
|
CTSI_USDT |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
51910944.00000000 |
|
|
CVC_USDT |
0.11020000 |
0.11010000 |
0.00010000 | 0.09074410 % |
5059322.00000000 |
|
|
CVX_USDT |
2.25600000 |
2.25400000 |
0.00200000 | 0.08865248 % |
263571.65800000 |
|
|
CYBER_BNB |
0.00195400 |
0.00194800 |
0.00000600 | 0.30706244 % |
627.92000000 |
|
|
CYBER_BTC |
0.00001357 |
0.00001355 |
0.00000002 | 0.14738394 % |
8796.08000000 |
|
|
CYBER_ETH |
0.00071600 |
0.00071200 |
0.00000400 | 0.55865922 % |
416.11000000 |
|
|
CYBER_FDUSD |
1.15600000 |
1.15300000 |
0.00300000 | 0.25951557 % |
1875.71000000 |
|
|
CYBER_TRY |
44.00000000 |
43.90000000 |
0.10000000 | 0.22727273 % |
100761.11000000 |
|
|
CYBER_USDT |
1.15400000 |
1.15300000 |
0.00100000 | 0.08665511 % |
557777.61000000 |
|
|
DASH_BTC |
0.00024910 |
0.00024900 |
0.00000010 | 0.04014452 % |
5545.90300000 |
|
|
DASH_ETH |
0.01315000 |
0.01309000 |
0.00006000 | 0.45627376 % |
205.59000000 |
|
|
DASH_USDT |
21.20000000 |
21.19000000 |
0.01000000 | 0.04716981 % |
40713.09000000 |
|
|
DATA_BTC |
0.00000020 |
0.00000019 |
0.00000001 | 5.00000000 % |
44831.00000000 |
|
|
DATA_USDT |
0.01674000 |
0.01672000 |
0.00002000 | 0.11947431 % |
15588236.90000000 |
|
|
DCR_USDT |
12.23000000 |
12.21000000 |
0.02000000 | 0.16353230 % |
22821.37400000 |
|
|
DEGO_USDT |
1.81500000 |
1.81400000 |
0.00100000 | 0.05509642 % |
981808.17000000 |
|
|
DENT_ETH |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
4257011.00000000 |
|
|
DENT_TRY |
0.02563000 |
0.02558000 |
0.00005000 | 0.19508389 % |
39192679.00000000 |
|
|
DENT_USDT |
0.00067200 |
0.00067100 |
0.00000100 | 0.14880952 % |
518721662.00000000 |
|
|
DEXE_USDT |
14.62100000 |
14.61600000 |
0.00500000 | 0.03419739 % |
277163.88000000 |
|
|
DF_USDT |
0.05677000 |
0.05675000 |
0.00002000 | 0.03522987 % |
9433679.00000000 |
|
|
DGB_USDT |
0.01008000 |
0.01007000 |
0.00001000 | 0.09920635 % |
84090005.70000000 |
|
|
DIA_BTC |
0.00000449 |
0.00000447 |
0.00000002 | 0.44543430 % |
32329.80000000 |
|
|
DIA_USDT |
0.38130000 |
0.38120000 |
0.00010000 | 0.02622607 % |
1628237.20000000 |
|
|
DODO_BTC |
0.00000051 |
0.00000049 |
0.00000002 | 3.92156863 % |
51328.30000000 |
|
|
DODO_USDT |
0.04250000 |
0.04240000 |
0.00010000 | 0.23529412 % |
20286461.00000000 |
|
|
DOGE_BRL |
0.92250000 |
0.92230000 |
0.00020000 | 0.02168022 % |
668411.00000000 |
|
|
DOGE_BTC |
0.00000185 |
0.00000184 |
0.00000001 | 0.54054054 % |
9915279.00000000 |
|
|
DOGE_EUR |
0.13800000 |
0.13798000 |
0.00002000 | 0.01449275 % |
5923334.00000000 |
|
|
DOGE_FDUSD |
0.15739000 |
0.15736000 |
0.00003000 | 0.01906093 % |
360780688.00000000 |
|
|
DOGE_JPY |
22.40000000 |
22.38000000 |
0.02000000 | 0.08928571 % |
471755.00000000 |
|
|
DOGE_TRY |
5.99300000 |
5.99200000 |
0.00100000 | 0.01668613 % |
8836192.00000000 |
|
|
DOGE_TUSD |
0.15806000 |
0.15744000 |
0.00062000 | 0.39225611 % |
45239.00000000 |
|
|
DOGE_USDC |
0.15720000 |
0.15719000 |
0.00001000 | 0.00636132 % |
35846038.00000000 |
|
|
DOGE_USDT |
0.15724000 |
0.15723000 |
0.00001000 | 0.00635970 % |
321762860.00000000 |
|
|
DOGS_FDUSD |
0.00011440 |
0.00011430 |
0.00000010 | 0.08741259 % |
571691660.00000000 |
|
|
DOGS_TRY |
0.00436000 |
0.00435000 |
0.00001000 | 0.22935780 % |
3424541116.00000000 |
|
|
DOGS_USDC |
0.00011430 |
0.00011420 |
0.00000010 | 0.08748906 % |
1782832666.00000000 |
|
|
DOGS_USDT |
0.00011430 |
0.00011420 |
0.00000010 | 0.08748906 % |
20194201545.00000000 |
|
|
DOT_BNB |
0.00638000 |
0.00636000 |
0.00002000 | 0.31347962 % |
1910.61000000 |
|
|
DOT_BRL |
22.11000000 |
22.09000000 |
0.02000000 | 0.09045681 % |
1833.28000000 |
|
|
DOT_BTC |
0.00004430 |
0.00004420 |
0.00000010 | 0.22573363 % |
53832.03000000 |
|
|
DOT_ETH |
0.00233200 |
0.00233100 |
0.00000100 | 0.04288165 % |
18497.09000000 |
|
|
DOT_EUR |
3.30500000 |
3.30400000 |
0.00100000 | 0.03025719 % |
47317.50000000 |
|
|
DOT_FDUSD |
3.77100000 |
3.77000000 |
0.00100000 | 0.02651816 % |
142543.04000000 |
|
|
DOT_TRY |
143.60000000 |
143.50000000 |
0.10000000 | 0.06963788 % |
27053.99000000 |
|
|
DOT_USDC |
3.76600000 |
3.76500000 |
0.00100000 | 0.02655337 % |
466019.59000000 |
|
|
DOT_USDT |
3.76700000 |
3.76600000 |
0.00100000 | 0.02654632 % |
2461550.71000000 |
|
|
DUSK_BTC |
0.00000091 |
0.00000089 |
0.00000002 | 2.19780220 % |
82296.00000000 |
|
|
DUSK_USDT |
0.07670000 |
0.07650000 |
0.00020000 | 0.26075619 % |
3955109.00000000 |
|
|
DYDX_BTC |
0.00000691 |
0.00000690 |
0.00000001 | 0.14471780 % |
49992.74000000 |
|
|
DYDX_FDUSD |
0.58860000 |
0.58830000 |
0.00030000 | 0.05096840 % |
67216.32000000 |
|
|
DYDX_TRY |
22.42000000 |
22.40000000 |
0.02000000 | 0.08920607 % |
32003.54000000 |
|
|
DYDX_USDC |
0.58790000 |
0.58750000 |
0.00040000 | 0.06803878 % |
294029.11000000 |
|
|
DYDX_USDT |
0.58800000 |
0.58790000 |
0.00010000 | 0.01700680 % |
4669965.91000000 |
|
|
DYM_TRY |
11.03000000 |
11.02000000 |
0.01000000 | 0.09066183 % |
1528485.80000000 |
|
|
DYM_USDT |
0.29000000 |
0.28900000 |
0.00100000 | 0.34482759 % |
4396943.50000000 |
|
|
D_TRY |
1.63500000 |
1.63100000 |
0.00400000 | 0.24464832 % |
103292192.30000000 |
|
|
D_USDT |
0.04287000 |
0.04279000 |
0.00008000 | 0.18661068 % |
223967309.00000000 |
|
|
EDU_TRY |
4.51000000 |
4.50000000 |
0.01000000 | 0.22172949 % |
2829878.00000000 |
|
|
EDU_USDT |
0.11840000 |
0.11830000 |
0.00010000 | 0.08445946 % |
8915087.00000000 |
|
|
EGLD_BNB |
0.02430000 |
0.02411000 |
0.00019000 | 0.78189300 % |
269.80000000 |
|
|
EGLD_BTC |
0.00016810 |
0.00016800 |
0.00000010 | 0.05948840 % |
11292.79000000 |
|
|
EGLD_ETH |
0.00886000 |
0.00885000 |
0.00001000 | 0.11286682 % |
1791.10510000 |
|
|
EGLD_EUR |
12.57000000 |
12.54000000 |
0.03000000 | 0.23866348 % |
3827.19000000 |
|
|
EGLD_FDUSD |
14.37000000 |
14.30000000 |
0.07000000 | 0.48712596 % |
296.40000000 |
|
|
EGLD_RON |
62.50000000 |
62.30000000 |
0.20000000 | 0.32000000 % |
1385.01000000 |
|
|
EGLD_TRY |
545.90000000 |
544.90000000 |
1.00000000 | 0.18318373 % |
1578.80000000 |
|
|
EGLD_USDT |
14.31000000 |
14.30000000 |
0.01000000 | 0.06988120 % |
122187.92000000 |
|
|
EIGEN_BTC |
0.00000985 |
0.00000981 |
0.00000004 | 0.40609137 % |
31480.51000000 |
|
|
EIGEN_FDUSD |
0.83600000 |
0.83500000 |
0.00100000 | 0.11961722 % |
123927.57000000 |
|
|
EIGEN_TRY |
31.84000000 |
31.83000000 |
0.01000000 | 0.03140704 % |
461098.25000000 |
|
|
EIGEN_USDC |
0.83600000 |
0.83500000 |
0.00100000 | 0.11961722 % |
330074.92000000 |
|
|
EIGEN_USDT |
0.83600000 |
0.83500000 |
0.00100000 | 0.11961722 % |
3962309.49000000 |
|
|
ENA_BNB |
0.00048250 |
0.00048020 |
0.00000230 | 0.47668394 % |
52310.62000000 |
|
|
ENA_BRL |
1.67200000 |
1.66900000 |
0.00300000 | 0.17942584 % |
16931.69000000 |
|
|
ENA_BTC |
0.00000335 |
0.00000334 |
0.00000001 | 0.29850746 % |
687877.96000000 |
|
|
ENA_FDUSD |
0.28530000 |
0.28510000 |
0.00020000 | 0.07010165 % |
1236791.01000000 |
|
|
ENA_TRY |
10.85900000 |
10.85600000 |
0.00300000 | 0.02762685 % |
4220705.50000000 |
|
|
ENA_USDC |
0.28480000 |
0.28470000 |
0.00010000 | 0.03511236 % |
11534623.85000000 |
|
|
ENA_USDT |
0.28490000 |
0.28480000 |
0.00010000 | 0.03510004 % |
44226946.55000000 |
|
|
ENJ_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
595783.50000000 |
|
|
ENJ_TRY |
2.52600000 |
2.52500000 |
0.00100000 | 0.03958828 % |
3199203.55000000 |
|
|
ENJ_USDT |
0.06630000 |
0.06620000 |
0.00010000 | 0.15082956 % |
19038494.80000000 |
|
|
ENS_BTC |
0.00016990 |
0.00016980 |
0.00000010 | 0.05885815 % |
4633.34000000 |
|
|
ENS_FDUSD |
14.49000000 |
14.47000000 |
0.02000000 | 0.13802622 % |
356.27000000 |
|
|
ENS_TRY |
551.50000000 |
551.30000000 |
0.20000000 | 0.03626473 % |
2325.20400000 |
|
|
ENS_USDC |
14.46000000 |
14.45000000 |
0.01000000 | 0.06915629 % |
4418.02000000 |
|
|
ENS_USDT |
14.47000000 |
14.46000000 |
0.01000000 | 0.06910850 % |
157935.31000000 |
|
|
EOS_BTC |
0.00000752 |
0.00000750 |
0.00000002 | 0.26595745 % |
130641.60000000 |
|
|
EOS_ETH |
0.00039600 |
0.00039530 |
0.00000070 | 0.17676768 % |
12803.60000000 |
|
|
EOS_FDUSD |
0.64030000 |
0.63800000 |
0.00230000 | 0.35920662 % |
22803.20000000 |
|
|
EOS_TRY |
24.37000000 |
24.36000000 |
0.01000000 | 0.04103406 % |
471569.60000000 |
|
|
EOS_USDC |
0.63910000 |
0.63900000 |
0.00010000 | 0.01564700 % |
6328015.70000000 |
|
|
EOS_USDT |
0.63920000 |
0.63910000 |
0.00010000 | 0.01564456 % |
28735945.00000000 |
|
|
ETC_BNB |
0.02714000 |
0.02696000 |
0.00018000 | 0.66322771 % |
75.23000000 |
|
|
ETC_BTC |
0.00018730 |
0.00018720 |
0.00000010 | 0.05339028 % |
10225.82000000 |
|
|
ETC_ETH |
0.00988000 |
0.00986000 |
0.00002000 | 0.20242915 % |
8295.18000000 |
|
|
ETC_FDUSD |
15.97000000 |
15.96000000 |
0.01000000 | 0.06261741 % |
32319.04000000 |
|
|
ETC_TRY |
608.10000000 |
607.30000000 |
0.80000000 | 0.13155731 % |
394.76100000 |
|
|
ETC_USDT |
15.95000000 |
15.94000000 |
0.01000000 | 0.06269592 % |
349038.57000000 |
|
|
ETHFI_FDUSD |
0.47900000 |
0.47100000 |
0.00800000 | 1.67014614 % |
26693.90000000 |
|
|
ETHFI_TRY |
17.97000000 |
17.96000000 |
0.01000000 | 0.05564830 % |
1142370.90000000 |
|
|
ETHFI_USDC |
0.47200000 |
0.47100000 |
0.00100000 | 0.21186441 % |
601524.00000000 |
|
|
ETHFI_USDT |
0.47200000 |
0.47100000 |
0.00100000 | 0.21186441 % |
6123391.10000000 |
|
|
ETH_ARS |
1955592.00000000 |
1946652.00000000 |
8940.00000000 | 0.45715057 % |
2.21593000 |
|
|
ETH_BRL |
9476.27000000 |
9474.03000000 |
2.24000000 | 0.02363799 % |
1099.42000000 |
|
|
ETH_BTC |
0.01898000 |
0.01897000 |
0.00001000 | 0.05268704 % |
12632.02110000 |
|
|
ETH_DAI |
1615.47000000 |
1612.75000000 |
2.72000000 | 0.16837205 % |
384.62040000 |
|
|
ETH_EUR |
1417.25000000 |
1417.24000000 |
0.01000000 | 0.00070559 % |
3263.73160000 |
|
|
ETH_EURI |
1418.61000000 |
1416.28000000 |
2.33000000 | 0.16424528 % |
31.19190000 |
|
|
ETH_FDUSD |
1616.77000000 |
1616.55000000 |
0.22000000 | 0.01360738 % |
104997.80320000 |
|
|
ETH_JPY |
230068.00000000 |
229992.00000000 |
76.00000000 | 0.03303371 % |
375.12219000 |
|
|
ETH_PLN |
6071.00000000 |
6070.00000000 |
1.00000000 | 0.01647175 % |
70.62500000 |
|
|
ETH_TRY |
61567.00000000 |
61562.00000000 |
5.00000000 | 0.00812123 % |
2150.97070000 |
|
|
ETH_TUSD |
1618.35000000 |
1617.69000000 |
0.66000000 | 0.04078228 % |
31.76930000 |
|
|
ETH_USDC |
1614.71000000 |
1614.59000000 |
0.12000000 | 0.00743168 % |
209276.58870000 |
|
|
ETH_USDT |
1614.89000000 |
1614.88000000 |
0.01000000 | 0.00061924 % |
226919.40540000 |
|
|
ETH_ZAR |
30699.00000000 |
30698.00000000 |
1.00000000 | 0.00325744 % |
5.65140000 |
|
|
EURI_USDT |
1.13960000 |
1.13950000 |
0.00010000 | 0.00877501 % |
621003.00000000 |
|
|
EUR_EURI |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
552057.30000000 |
|
|
EUR_USDC |
1.13930000 |
1.13920000 |
0.00010000 | 0.00877732 % |
7959341.80000000 |
|
|
EUR_USDT |
1.13950000 |
1.13940000 |
0.00010000 | 0.00877578 % |
5911524.40000000 |
|
|
FARM_USDT |
29.73000000 |
29.70000000 |
0.03000000 | 0.10090817 % |
10889.20200000 |
|
|
FDUSD_TRY |
38.08000000 |
38.07000000 |
0.01000000 | 0.02626050 % |
1788318.00000000 |
|
|
FDUSD_USDC |
0.99880000 |
0.99870000 |
0.00010000 | 0.01001201 % |
28825319.00000000 |
|
|
FDUSD_USDT |
0.99890000 |
0.99880000 |
0.00010000 | 0.01001101 % |
142341688.00000000 |
|
|
FET_BNB |
0.00096500 |
0.00096200 |
0.00000300 | 0.31088083 % |
145493.10000000 |
|
|
FET_BTC |
0.00000670 |
0.00000668 |
0.00000002 | 0.29850746 % |
1123935.10000000 |
|
|
FET_FDUSD |
0.57100000 |
0.57000000 |
0.00100000 | 0.17513135 % |
587130.80000000 |
|
|
FET_TRY |
21.72000000 |
21.71000000 |
0.01000000 | 0.04604052 % |
3892899.70000000 |
|
|
FET_USDC |
0.57000000 |
0.56900000 |
0.00100000 | 0.17543860 % |
7958643.80000000 |
|
|
FET_USDT |
0.57000000 |
0.56900000 |
0.00100000 | 0.17543860 % |
38541155.00000000 |
|
|
FIDA_BTC |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
705696.90000000 |
|
|
FIDA_TRY |
2.72800000 |
2.72600000 |
0.00200000 | 0.07331378 % |
11390779.40000000 |
|
|
FIDA_USDT |
0.07160000 |
0.07150000 |
0.00010000 | 0.13966480 % |
72283585.50000000 |
|
|
FIL_BTC |
0.00003030 |
0.00003020 |
0.00000010 | 0.33003300 % |
43014.60000000 |
|
|
FIL_ETH |
0.00159300 |
0.00159200 |
0.00000100 | 0.06277464 % |
18169.27000000 |
|
|
FIL_FDUSD |
2.57400000 |
2.57300000 |
0.00100000 | 0.03885004 % |
157001.86000000 |
|
|
FIL_TRY |
98.04000000 |
97.94000000 |
0.10000000 | 0.10199918 % |
41912.78000000 |
|
|
FIL_USDC |
2.57100000 |
2.57000000 |
0.00100000 | 0.03889537 % |
325809.37000000 |
|
|
FIL_USDT |
2.57200000 |
2.57100000 |
0.00100000 | 0.03888025 % |
2878273.22000000 |
|
|
FIO_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
735790.00000000 |
|
|
FIO_USDT |
0.01415000 |
0.01414000 |
0.00001000 | 0.07067138 % |
41807284.00000000 |
|
|
FIS_BTC |
0.00000161 |
0.00000159 |
0.00000002 | 1.24223602 % |
45561.00000000 |
|
|
FIS_USDT |
0.13590000 |
0.13570000 |
0.00020000 | 0.14716703 % |
8082821.00000000 |
|
|
FLM_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
4494467.00000000 |
|
|
FLM_USDT |
0.01840000 |
0.01830000 |
0.00010000 | 0.54347826 % |
243683692.00000000 |
|
|
FLOKI_FDUSD |
0.00005767 |
0.00005764 |
0.00000003 | 0.05202011 % |
212383878.00000000 |
|
|
FLOKI_TRY |
0.00219500 |
0.00219400 |
0.00000100 | 0.04555809 % |
16517726832.00000000 |
|
|
FLOKI_USDC |
0.00005758 |
0.00005757 |
0.00000001 | 0.01736714 % |
4777503962.00000000 |
|
|
FLOKI_USDT |
0.00005760 |
0.00005759 |
0.00000001 | 0.01736111 % |
76463902156.00000000 |
|
|
FLOW_BTC |
0.00000433 |
0.00000431 |
0.00000002 | 0.46189376 % |
411124.83000000 |
|
|
FLOW_USDT |
0.36900000 |
0.36800000 |
0.00100000 | 0.27100271 % |
2766276.16000000 |
|
|
FLUX_BTC |
0.00000290 |
0.00000288 |
0.00000002 | 0.68965517 % |
96822.33000000 |
|
|
FLUX_USDT |
0.24590000 |
0.24580000 |
0.00010000 | 0.04066694 % |
6656315.83000000 |
|
|
FORTH_BTC |
0.00002881 |
0.00002878 |
0.00000003 | 0.10413051 % |
16032.97000000 |
|
|
FORTH_USDT |
2.45100000 |
2.44900000 |
0.00200000 | 0.08159935 % |
581678.68000000 |
|
|
FTT_USDT |
0.81140000 |
0.81010000 |
0.00130000 | 0.16021691 % |
1668932.49000000 |
|
|
FUN_USDT |
0.00645000 |
0.00644900 |
0.00000100 | 0.01550388 % |
815765002.00000000 |
|
|
FXS_USDT |
1.77700000 |
1.77600000 |
0.00100000 | 0.05627462 % |
542869.20000000 |
|
|
GALA_BRL |
0.08910000 |
0.08880000 |
0.00030000 | 0.33670034 % |
1549616.80000000 |
|
|
GALA_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
234391.00000000 |
|
|
GALA_ETH |
0.00000941 |
0.00000938 |
0.00000003 | 0.31880978 % |
5245973.00000000 |
|
|
GALA_EUR |
0.01332000 |
0.01329000 |
0.00003000 | 0.22522523 % |
1594733.00000000 |
|
|
GALA_FDUSD |
0.01518000 |
0.01516000 |
0.00002000 | 0.13175231 % |
3990912.00000000 |
|
|
GALA_TRY |
0.57790000 |
0.57750000 |
0.00040000 | 0.06921613 % |
34349796.10000000 |
|
|
GALA_USDC |
0.01516000 |
0.01515000 |
0.00001000 | 0.06596306 % |
101538766.00000000 |
|
|
GALA_USDT |
0.01516000 |
0.01515000 |
0.00001000 | 0.06596306 % |
535047736.00000000 |
|
|
GAS_BTC |
0.00004090 |
0.00004080 |
0.00000010 | 0.24449878 % |
59810.00000000 |
|
|
GAS_TRY |
132.70000000 |
132.50000000 |
0.20000000 | 0.15071590 % |
29997.51000000 |
|
|
GAS_USDT |
3.47900000 |
3.47800000 |
0.00100000 | 0.02874389 % |
1300247.40000000 |
|
|
GHST_USDT |
0.44400000 |
0.44300000 |
0.00100000 | 0.22522523 % |
2315051.00000000 |
|
|
GLMR_BTC |
0.00000083 |
0.00000082 |
0.00000001 | 1.20481928 % |
135281.10000000 |
|
|
GLMR_USDT |
0.07010000 |
0.06990000 |
0.00020000 | 0.28530670 % |
13066599.60000000 |
|
|
GLM_BTC |
0.00000318 |
0.00000316 |
0.00000002 | 0.62893082 % |
121307.00000000 |
|
|
GLM_USDT |
0.26960000 |
0.26950000 |
0.00010000 | 0.03709199 % |
5330627.40000000 |
|
|
GMT_BTC |
0.00000074 |
0.00000073 |
0.00000001 | 1.35135135 % |
4515292.50000000 |
|
|
GMT_EUR |
0.05500000 |
0.05460000 |
0.00040000 | 0.72727273 % |
2646399.50000000 |
|
|
GMT_TRY |
2.38300000 |
2.38000000 |
0.00300000 | 0.12589173 % |
144853660.91999999 |
|
|
GMT_USDT |
0.06250000 |
0.06240000 |
0.00010000 | 0.16000000 % |
972020326.20000005 |
|
|
GMX_USDT |
15.51000000 |
15.50000000 |
0.01000000 | 0.06447453 % |
58685.17600000 |
|
|
GNO_USDT |
108.30000000 |
108.20000000 |
0.10000000 | 0.09233610 % |
2887.59600000 |
|
|
GNS_USDT |
1.39100000 |
1.39000000 |
0.00100000 | 0.07189073 % |
168841.46000000 |
|
|
GRT_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
1882453.00000000 |
|
|
GRT_ETH |
0.00005089 |
0.00005068 |
0.00000021 | 0.41265475 % |
341969.00000000 |
|
|
GRT_EUR |
0.07220000 |
0.07190000 |
0.00030000 | 0.41551247 % |
515480.00000000 |
|
|
GRT_FDUSD |
0.08220000 |
0.08200000 |
0.00020000 | 0.24330900 % |
369570.00000000 |
|
|
GRT_TRY |
3.13100000 |
3.13000000 |
0.00100000 | 0.03193868 % |
3522758.00000000 |
|
|
GRT_USDT |
0.08210000 |
0.08200000 |
0.00010000 | 0.12180268 % |
40943609.00000000 |
|
|
GTC_USDT |
0.27700000 |
0.27600000 |
0.00100000 | 0.36101083 % |
3255860.00000000 |
|
|
G_TRY |
0.55100000 |
0.54900000 |
0.00200000 | 0.36297641 % |
3948994.00000000 |
|
|
G_USDT |
0.01444000 |
0.01443000 |
0.00001000 | 0.06925208 % |
76288005.00000000 |
|
|
HBAR_BNB |
0.00028098 |
0.00028084 |
0.00000014 | 0.04982561 % |
492037.00000000 |
|
|
HBAR_BTC |
0.00000196 |
0.00000195 |
0.00000001 | 0.51020408 % |
3108153.00000000 |
|
|
HBAR_FDUSD |
0.16637000 |
0.16619000 |
0.00018000 | 0.10819258 % |
297328.00000000 |
|
|
HBAR_TRY |
6.33300000 |
6.33100000 |
0.00200000 | 0.03158061 % |
1701906.00000000 |
|
|
HBAR_USDC |
0.16610000 |
0.16609000 |
0.00001000 | 0.00602047 % |
55128361.00000000 |
|
|
HBAR_USDT |
0.16611000 |
0.16610000 |
0.00001000 | 0.00602011 % |
62823090.00000000 |
|
|
HFT_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
454966.60000000 |
|
|
HFT_USDT |
0.05990000 |
0.05980000 |
0.00010000 | 0.16694491 % |
30130718.00000000 |
|
|
HIFI_USDT |
0.13470000 |
0.13450000 |
0.00020000 | 0.14847810 % |
6001864.20000000 |
|
|
HIGH_TRY |
22.13000000 |
22.11000000 |
0.02000000 | 0.09037506 % |
23144193.59000000 |
|
|
HIGH_USDT |
0.58100000 |
0.58000000 |
0.00100000 | 0.17211704 % |
81027948.95200001 |
|
|
HIVE_BTC |
0.00000287 |
0.00000286 |
0.00000001 | 0.34843206 % |
61034.00000000 |
|
|
HIVE_FDUSD |
0.24670000 |
0.24400000 |
0.00270000 | 1.09444670 % |
3262.00000000 |
|
|
HIVE_TRY |
9.32000000 |
9.30000000 |
0.02000000 | 0.21459227 % |
101099.80000000 |
|
|
HIVE_USDC |
0.24420000 |
0.24380000 |
0.00040000 | 0.16380016 % |
180564.00000000 |
|
|
HIVE_USDT |
0.24420000 |
0.24410000 |
0.00010000 | 0.04095004 % |
5224951.00000000 |
|
|
HMSTR_FDUSD |
0.00260700 |
0.00260400 |
0.00000300 | 0.11507480 % |
9149294.00000000 |
|
|
HMSTR_TRY |
0.09930000 |
0.09920000 |
0.00010000 | 0.10070493 % |
36382479.00000000 |
|
|
HMSTR_USDC |
0.00260500 |
0.00260200 |
0.00000300 | 0.11516315 % |
25371640.00000000 |
|
|
HMSTR_USDT |
0.00260500 |
0.00260400 |
0.00000100 | 0.03838772 % |
778163429.00000000 |
|
|
HOOK_USDT |
0.13280000 |
0.13270000 |
0.00010000 | 0.07530120 % |
15178335.90000000 |
|
|
HOT_ETH |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
21501270.00000000 |
|
|
HOT_TRY |
0.03671000 |
0.03668000 |
0.00003000 | 0.08172160 % |
252283602.00000000 |
|
|
HOT_USDT |
0.00096300 |
0.00096200 |
0.00000100 | 0.10384216 % |
1396446187.00000000 |
|
|
ICP_BTC |
0.00005780 |
0.00005770 |
0.00000010 | 0.17301038 % |
18608.96000000 |
|
|
ICP_ETH |
0.00304900 |
0.00304000 |
0.00000900 | 0.29517875 % |
11872.33400000 |
|
|
ICP_EUR |
4.31700000 |
4.31300000 |
0.00400000 | 0.09265694 % |
15731.94000000 |
|
|
ICP_FDUSD |
4.92300000 |
4.92000000 |
0.00300000 | 0.06093845 % |
28915.94000000 |
|
|
ICP_TRY |
187.50000000 |
187.40000000 |
0.10000000 | 0.05333333 % |
12808.17100000 |
|
|
ICP_USDC |
4.91700000 |
4.91500000 |
0.00200000 | 0.04067521 % |
76712.71000000 |
|
|
ICP_USDT |
4.91700000 |
4.91600000 |
0.00100000 | 0.02033760 % |
1132948.92000000 |
|
|
ICX_BTC |
0.00000118 |
0.00000116 |
0.00000002 | 1.69491525 % |
81569.00000000 |
|
|
ICX_USDT |
0.09950000 |
0.09940000 |
0.00010000 | 0.10050251 % |
5791579.50000000 |
|
|
IDEX_FDUSD |
0.02278000 |
0.02261000 |
0.00017000 | 0.74626866 % |
34814.20000000 |
|
|
IDEX_USDC |
0.02272000 |
0.02263000 |
0.00009000 | 0.39612676 % |
957978.40000000 |
|
|
IDEX_USDT |
0.02266000 |
0.02264000 |
0.00002000 | 0.08826125 % |
13158421.60000000 |
|
|
ID_BTC |
0.00000217 |
0.00000216 |
0.00000001 | 0.46082949 % |
23182.00000000 |
|
|
ID_TRY |
7.02000000 |
7.01000000 |
0.01000000 | 0.14245014 % |
686792.00000000 |
|
|
ID_USDT |
0.18410000 |
0.18400000 |
0.00010000 | 0.05431831 % |
6634208.00000000 |
|
|
ILV_BTC |
0.00014800 |
0.00014700 |
0.00000100 | 0.67567568 % |
2147.29000000 |
|
|
ILV_USDT |
12.57000000 |
12.56000000 |
0.01000000 | 0.07955449 % |
93831.96200000 |
|
|
IMX_BTC |
0.00000563 |
0.00000560 |
0.00000003 | 0.53285968 % |
127636.68000000 |
|
|
IMX_USDT |
0.47800000 |
0.47700000 |
0.00100000 | 0.20920502 % |
10130789.78000000 |
|
|
INJ_BNB |
0.01407000 |
0.01402000 |
0.00005000 | 0.35536603 % |
4021.55000000 |
|
|
INJ_BTC |
0.00009760 |
0.00009750 |
0.00000010 | 0.10245902 % |
39673.61000000 |
|
|
INJ_ETH |
0.00514400 |
0.00513900 |
0.00000500 | 0.09720062 % |
2791.45000000 |
|
|
INJ_FDUSD |
8.32000000 |
8.31000000 |
0.01000000 | 0.12019231 % |
9538.56000000 |
|
|
INJ_TRY |
316.60000000 |
316.50000000 |
0.10000000 | 0.03158560 % |
21517.17000000 |
|
|
INJ_USDC |
8.31000000 |
8.30000000 |
0.01000000 | 0.12033694 % |
232370.36000000 |
|
|
INJ_USDT |
8.31000000 |
8.30000000 |
0.01000000 | 0.12033694 % |
793711.02000000 |
|
|
IOST_USDT |
0.00382200 |
0.00382100 |
0.00000100 | 0.02616431 % |
513260769.00000000 |
|
|
IOTA_BTC |
0.00000195 |
0.00000194 |
0.00000001 | 0.51282051 % |
321519.00000000 |
|
|
IOTA_ETH |
0.00010318 |
0.00010231 |
0.00000087 | 0.84318666 % |
9687.00000000 |
|
|
IOTA_TRY |
6.32000000 |
6.31100000 |
0.00900000 | 0.14240506 % |
154995.70000000 |
|
|
IOTA_USDT |
0.16580000 |
0.16570000 |
0.00010000 | 0.06031363 % |
12178330.00000000 |
|
|
IOTX_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
1005211.00000000 |
|
|
IOTX_ETH |
0.00001124 |
0.00001116 |
0.00000008 | 0.71174377 % |
150414.00000000 |
|
|
IOTX_JPY |
2.59600000 |
2.55600000 |
0.04000000 | 1.54083205 % |
29668.00000000 |
|
|
IOTX_USDT |
0.01804000 |
0.01802000 |
0.00002000 | 0.11086475 % |
41710599.00000000 |
|
|
IO_BNB |
0.00105800 |
0.00105700 |
0.00000100 | 0.09451796 % |
10056.04000000 |
|
|
IO_BTC |
0.00000735 |
0.00000733 |
0.00000002 | 0.27210884 % |
92090.13000000 |
|
|
IO_FDUSD |
0.62600000 |
0.62500000 |
0.00100000 | 0.15974441 % |
67988.92000000 |
|
|
IO_TRY |
23.84000000 |
23.82000000 |
0.02000000 | 0.08389262 % |
353981.36000000 |
|
|
IO_USDC |
0.62500000 |
0.62400000 |
0.00100000 | 0.16000000 % |
307678.46000000 |
|
|
IO_USDT |
0.62600000 |
0.62500000 |
0.00100000 | 0.15974441 % |
5427871.80000000 |
|
|
IQ_USDT |
0.00434600 |
0.00434400 |
0.00000200 | 0.04601933 % |
619030109.00000000 |
|
|
JASMY_TRY |
0.55000000 |
0.54900000 |
0.00100000 | 0.18181818 % |
143801302.00000000 |
|
|
JASMY_USDT |
0.01442000 |
0.01441000 |
0.00001000 | 0.06934813 % |
592321058.79999995 |
|
|
JOE_BTC |
0.00000200 |
0.00000198 |
0.00000002 | 1.00000000 % |
54009.97000000 |
|
|
JOE_USDT |
0.16860000 |
0.16850000 |
0.00010000 | 0.05931198 % |
4152404.55000000 |
|
|
JST_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
64238.00000000 |
|
|
JST_USDT |
0.03062000 |
0.03061000 |
0.00001000 | 0.03265839 % |
15795009.80000000 |
|
|
JTO_FDUSD |
1.67400000 |
1.67200000 |
0.00200000 | 0.11947431 % |
13770.70000000 |
|
|
JTO_TRY |
63.80000000 |
63.70000000 |
0.10000000 | 0.15673981 % |
94066.20000000 |
|
|
JTO_USDC |
1.67100000 |
1.67000000 |
0.00100000 | 0.05984440 % |
221634.80000000 |
|
|
JTO_USDT |
1.67100000 |
1.67000000 |
0.00100000 | 0.05984440 % |
1694347.10000000 |
|
|
JUP_FDUSD |
0.38900000 |
0.38890000 |
0.00010000 | 0.02570694 % |
652545.80000000 |
|
|
JUP_TRY |
14.82000000 |
14.81000000 |
0.01000000 | 0.06747638 % |
599360.10000000 |
|
|
JUP_USDC |
0.38850000 |
0.38840000 |
0.00010000 | 0.02574003 % |
2575363.90000000 |
|
|
JUP_USDT |
0.38860000 |
0.38850000 |
0.00010000 | 0.02573340 % |
11924033.50000000 |
|
|
JUV_TRY |
36.91000000 |
36.90000000 |
0.01000000 | 0.02709293 % |
135372.70000000 |
|
|
JUV_USDT |
0.96900000 |
0.96800000 |
0.00100000 | 0.10319917 % |
342784.14000000 |
|
|
KAIA_USDC |
0.10240000 |
0.10200000 |
0.00040000 | 0.39062500 % |
135277.80000000 |
|
|
KAIA_USDT |
0.10220000 |
0.10210000 |
0.00010000 | 0.09784736 % |
12954103.30000000 |
|
|
KAVA_BTC |
0.00000493 |
0.00000491 |
0.00000002 | 0.40567951 % |
42906.70000000 |
|
|
KAVA_USDT |
0.41880000 |
0.41870000 |
0.00010000 | 0.02387775 % |
2845599.70000000 |
|
|
KDA_BTC |
0.00000527 |
0.00000526 |
0.00000001 | 0.18975332 % |
238198.94000000 |
|
|
KDA_USDT |
0.44830000 |
0.44810000 |
0.00020000 | 0.04461298 % |
6568039.29000000 |
|
|
KMD_BTC |
0.00000156 |
0.00000154 |
0.00000002 | 1.28205128 % |
252291.00000000 |
|
|
KMD_USDT |
0.13160000 |
0.13130000 |
0.00030000 | 0.22796353 % |
2530095.00000000 |
|
|
KNC_BTC |
0.00000411 |
0.00000409 |
0.00000002 | 0.48661800 % |
114701.20000000 |
|
|
KNC_USDT |
0.34900000 |
0.34870000 |
0.00030000 | 0.08595989 % |
2315043.70000000 |
|
|
KSM_BTC |
0.00015730 |
0.00015690 |
0.00000040 | 0.25429116 % |
4908.14800000 |
|
|
KSM_TRY |
511.00000000 |
510.00000000 |
1.00000000 | 0.19569472 % |
3238.90700000 |
|
|
KSM_USDT |
13.38000000 |
13.37000000 |
0.01000000 | 0.07473842 % |
65041.47200000 |
|
|
LAZIO_TRY |
36.97000000 |
36.87000000 |
0.10000000 | 0.27048959 % |
42276.67000000 |
|
|
LAZIO_USDT |
0.97000000 |
0.96900000 |
0.00100000 | 0.10309278 % |
219497.67000000 |
|
|
LDO_BTC |
0.00000837 |
0.00000836 |
0.00000001 | 0.11947431 % |
43481.94000000 |
|
|
LDO_FDUSD |
0.71300000 |
0.71200000 |
0.00100000 | 0.14025245 % |
198542.12000000 |
|
|
LDO_TRY |
27.14000000 |
27.13000000 |
0.01000000 | 0.03684598 % |
146986.23000000 |
|
|
LDO_USDC |
0.71300000 |
0.71200000 |
0.00100000 | 0.14025245 % |
1025564.17000000 |
|
|
LDO_USDT |
0.71300000 |
0.71200000 |
0.00100000 | 0.14025245 % |
5373273.93000000 |
|
|
LEVER_TRY |
0.01746000 |
0.01744000 |
0.00002000 | 0.11454754 % |
1059122784.00000000 |
|
|
LEVER_USDT |
0.00045800 |
0.00045700 |
0.00000100 | 0.21834061 % |
3479290007.00000000 |
|
|
LINK_BNB |
0.02196000 |
0.02195000 |
0.00001000 | 0.04553734 % |
1315.33400000 |
|
|
LINK_BRL |
76.19000000 |
76.10000000 |
0.09000000 | 0.11812574 % |
1285.05000000 |
|
|
LINK_BTC |
0.00015250 |
0.00015240 |
0.00000010 | 0.06557377 % |
58438.53000000 |
|
|
LINK_ETH |
0.00803600 |
0.00803500 |
0.00000100 | 0.01244400 % |
50914.07000000 |
|
|
LINK_EUR |
11.40000000 |
11.39000000 |
0.01000000 | 0.08771930 % |
17876.77000000 |
|
|
LINK_FDUSD |
13.00000000 |
12.99000000 |
0.01000000 | 0.07692308 % |
257214.69000000 |
|
|
LINK_TRY |
495.00000000 |
494.90000000 |
0.10000000 | 0.02020202 % |
4892.92000000 |
|
|
LINK_USDC |
12.98000000 |
12.97000000 |
0.01000000 | 0.07704160 % |
238804.60000000 |
|
|
LINK_USDT |
12.99000000 |
12.98000000 |
0.01000000 | 0.07698229 % |
1142892.43000000 |
|
|
LISTA_BNB |
0.00032830 |
0.00032400 |
0.00000430 | 1.30977764 % |
136512.70000000 |
|
|
LISTA_FDUSD |
0.19510000 |
0.19190000 |
0.00320000 | 1.64018452 % |
741327.20000000 |
|
|
LISTA_TRY |
7.33000000 |
7.32000000 |
0.01000000 | 0.13642565 % |
2433254.30000000 |
|
|
LISTA_USDT |
0.19230000 |
0.19220000 |
0.00010000 | 0.05200208 % |
14660297.00000000 |
|
|
LOKA_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
2176979.30000000 |
|
|
LOKA_USDT |
0.06780000 |
0.06760000 |
0.00020000 | 0.29498525 % |
86807209.70000000 |
|
|
LPT_BNB |
0.00691000 |
0.00689000 |
0.00002000 | 0.28943560 % |
3275.64000000 |
|
|
LPT_BTC |
0.00004800 |
0.00004780 |
0.00000020 | 0.41666667 % |
5107.63000000 |
|
|
LPT_TRY |
155.50000000 |
154.90000000 |
0.60000000 | 0.38585209 % |
18384.41000000 |
|
|
LPT_USDT |
4.07800000 |
4.07600000 |
0.00200000 | 0.04904365 % |
249026.33000000 |
|
|
LQTY_USDT |
0.57700000 |
0.57600000 |
0.00100000 | 0.17331023 % |
733723.40000000 |
|
|
LRC_BTC |
0.00000110 |
0.00000109 |
0.00000001 | 0.90909091 % |
75876.00000000 |
|
|
LRC_ETH |
0.00005765 |
0.00005745 |
0.00000020 | 0.34692108 % |
52699.00000000 |
|
|
LRC_TRY |
3.54100000 |
3.54000000 |
0.00100000 | 0.02824061 % |
615785.00000000 |
|
|
LRC_USDT |
0.09290000 |
0.09280000 |
0.00010000 | 0.10764263 % |
6330018.00000000 |
|
|
LSK_BTC |
0.00000621 |
0.00000619 |
0.00000002 | 0.32206119 % |
27653.50000000 |
|
|
LSK_USDT |
0.52800000 |
0.52700000 |
0.00100000 | 0.18939394 % |
609739.70000000 |
|
|
LTC_BNB |
0.12810000 |
0.12790000 |
0.00020000 | 0.15612802 % |
159.18000000 |
|
|
LTC_BRL |
444.20000000 |
444.00000000 |
0.20000000 | 0.04502476 % |
457.25900000 |
|
|
LTC_BTC |
0.00088900 |
0.00088800 |
0.00000100 | 0.11248594 % |
10567.88100000 |
|
|
LTC_ETH |
0.04687000 |
0.04686000 |
0.00001000 | 0.02133561 % |
12703.85000000 |
|
|
LTC_EUR |
66.43000000 |
66.41000000 |
0.02000000 | 0.03010688 % |
5061.32100000 |
|
|
LTC_FDUSD |
75.78000000 |
75.77000000 |
0.01000000 | 0.01319609 % |
7304.54800000 |
|
|
LTC_TRY |
2885.00000000 |
2884.00000000 |
1.00000000 | 0.03466205 % |
2698.40800000 |
|
|
LTC_USDC |
75.69000000 |
75.68000000 |
0.01000000 | 0.01321178 % |
41646.20200000 |
|
|
LTC_USDT |
75.69000000 |
75.68000000 |
0.01000000 | 0.01321178 % |
229360.38700000 |
|
|
LTO_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
2240623.00000000 |
|
|
LTO_USDT |
0.03090000 |
0.03080000 |
0.00010000 | 0.32362460 % |
116410428.00000000 |
|
|
LUMIA_TRY |
11.06000000 |
10.99000000 |
0.07000000 | 0.63291139 % |
2693206.59000000 |
|
|
LUMIA_USDT |
0.29000000 |
0.28900000 |
0.00100000 | 0.34482759 % |
7019655.14000000 |
|
|
LUNA_TRY |
6.40000000 |
6.39000000 |
0.01000000 | 0.15625000 % |
4373447.50000000 |
|
|
LUNA_USDT |
0.16790000 |
0.16780000 |
0.00010000 | 0.05955926 % |
11833853.93000000 |
|
|
LUNC_TRY |
0.00229100 |
0.00229000 |
0.00000100 | 0.04364906 % |
10435753593.00000000 |
|
|
LUNC_USDT |
0.00006009 |
0.00006008 |
0.00000001 | 0.01664170 % |
24907812396.50000000 |
|
|
MAGIC_BTC |
0.00000162 |
0.00000161 |
0.00000001 | 0.61728395 % |
3682338.30000000 |
|
|
MAGIC_TRY |
5.23000000 |
5.22000000 |
0.01000000 | 0.19120459 % |
87380297.70000000 |
|
|
MAGIC_USDT |
0.13700000 |
0.13690000 |
0.00010000 | 0.07299270 % |
235083557.30000001 |
|
|
MANA_BTC |
0.00000333 |
0.00000332 |
0.00000001 | 0.30030030 % |
168548.00000000 |
|
|
MANA_ETH |
0.00017520 |
0.00017480 |
0.00000040 | 0.22831050 % |
42790.00000000 |
|
|
MANA_TRY |
10.79000000 |
10.78000000 |
0.01000000 | 0.09267841 % |
504803.00000000 |
|
|
MANA_USDT |
0.28290000 |
0.28270000 |
0.00020000 | 0.07069636 % |
5137672.00000000 |
|
|
MANTA_BTC |
0.00000228 |
0.00000227 |
0.00000001 | 0.43859649 % |
111329.70000000 |
|
|
MANTA_FDUSD |
0.19500000 |
0.19300000 |
0.00200000 | 1.02564103 % |
135186.50000000 |
|
|
MANTA_TRY |
7.39000000 |
7.38000000 |
0.01000000 | 0.13531800 % |
619904.90000000 |
|
|
MANTA_USDC |
0.19400000 |
0.19300000 |
0.00100000 | 0.51546392 % |
1084104.50000000 |
|
|
MANTA_USDT |
0.19400000 |
0.19300000 |
0.00100000 | 0.51546392 % |
7165420.90000000 |
|
|
MASK_BNB |
0.00179700 |
0.00179600 |
0.00000100 | 0.05564830 % |
12833.30000000 |
|
|
MASK_TRY |
40.50000000 |
40.47000000 |
0.03000000 | 0.07407407 % |
79180.90000000 |
|
|
MASK_USDT |
1.06300000 |
1.06200000 |
0.00100000 | 0.09407338 % |
1590797.10000000 |
|
|
MAV_BTC |
0.00000063 |
0.00000062 |
0.00000001 | 1.58730159 % |
332691.00000000 |
|
|
MAV_TRY |
2.03000000 |
2.02000000 |
0.01000000 | 0.49261084 % |
1026834.00000000 |
|
|
MAV_USDT |
0.05308000 |
0.05303000 |
0.00005000 | 0.09419744 % |
14024038.00000000 |
|
|
MBL_USDT |
0.00245100 |
0.00245000 |
0.00000100 | 0.04079967 % |
855305040.00000000 |
|
|
MBOX_TRY |
2.00500000 |
2.00300000 |
0.00200000 | 0.09975062 % |
118405934.69000000 |
|
|
MBOX_USDT |
0.05260000 |
0.05250000 |
0.00010000 | 0.19011407 % |
309030904.69999999 |
|
|
MDT_USDT |
0.02755000 |
0.02752000 |
0.00003000 | 0.10889292 % |
24521801.00000000 |
|
|
MEME_FDUSD |
0.00208400 |
0.00208300 |
0.00000100 | 0.04798464 % |
235558381.00000000 |
|
|
MEME_TRY |
0.07940000 |
0.07930000 |
0.00010000 | 0.12594458 % |
9472468725.00000000 |
|
|
MEME_USDC |
0.00208200 |
0.00208100 |
0.00000100 | 0.04803074 % |
1851894574.00000000 |
|
|
MEME_USDT |
0.00208200 |
0.00208000 |
0.00000200 | 0.09606148 % |
25485712078.00000000 |
|
|
METIS_TRY |
536.00000000 |
535.00000000 |
1.00000000 | 0.18656716 % |
1332.39500000 |
|
|
METIS_USDT |
14.05000000 |
14.04000000 |
0.01000000 | 0.07117438 % |
135021.72100000 |
|
|
ME_BTC |
0.00000945 |
0.00000944 |
0.00000001 | 0.10582011 % |
90613.97000000 |
|
|
ME_FDUSD |
0.80600000 |
0.80400000 |
0.00200000 | 0.24813896 % |
11365.02000000 |
|
|
ME_TRY |
30.66000000 |
30.65000000 |
0.01000000 | 0.03261579 % |
233084.83000000 |
|
|
ME_USDT |
0.80400000 |
0.80300000 |
0.00100000 | 0.12437811 % |
2303243.83000000 |
|
|
MINA_BTC |
0.00000252 |
0.00000251 |
0.00000001 | 0.39682540 % |
88700.80000000 |
|
|
MINA_TRY |
8.17000000 |
8.15000000 |
0.02000000 | 0.24479804 % |
766008.78000000 |
|
|
MINA_USDT |
0.21400000 |
0.21390000 |
0.00010000 | 0.04672897 % |
6883646.10000000 |
|
|
MKR_BTC |
0.01619000 |
0.01618000 |
0.00001000 | 0.06176652 % |
270.19890000 |
|
|
MKR_TRY |
52502.00000000 |
52436.00000000 |
66.00000000 | 0.12570950 % |
22.90120000 |
|
|
MKR_USDT |
1377.00000000 |
1376.00000000 |
1.00000000 | 0.07262164 % |
2459.14070000 |
|
|
MLN_USDT |
8.23000000 |
8.22000000 |
0.01000000 | 0.12150668 % |
97567.04500000 |
|
|
MOVE_BNB |
0.00039190 |
0.00039050 |
0.00000140 | 0.35723399 % |
52277.90000000 |
|
|
MOVE_BTC |
0.00000273 |
0.00000270 |
0.00000003 | 1.09890110 % |
117638.90000000 |
|
|
MOVE_FDUSD |
0.23180000 |
0.23080000 |
0.00100000 | 0.43140638 % |
199283.90000000 |
|
|
MOVE_TRY |
8.82000000 |
8.81400000 |
0.00600000 | 0.06802721 % |
1648888.00000000 |
|
|
MOVE_USDC |
0.23110000 |
0.23100000 |
0.00010000 | 0.04327131 % |
3906280.00000000 |
|
|
MOVE_USDT |
0.23120000 |
0.23110000 |
0.00010000 | 0.04325260 % |
33160200.60000000 |
|
|
MOVR_BTC |
0.00006160 |
0.00006140 |
0.00000020 | 0.32467532 % |
506.62300000 |
|
|
MOVR_TRY |
199.80000000 |
199.20000000 |
0.60000000 | 0.30030030 % |
17277.02100000 |
|
|
MOVR_USDT |
5.23500000 |
5.23100000 |
0.00400000 | 0.07640879 % |
120471.12700000 |
|
|
MTL_BTC |
0.00000982 |
0.00000979 |
0.00000003 | 0.30549898 % |
27292.60000000 |
|
|
MTL_USDT |
0.83700000 |
0.83600000 |
0.00100000 | 0.11947431 % |
398755.90000000 |
|
|
NEAR_BNB |
0.00365100 |
0.00363600 |
0.00001500 | 0.41084634 % |
8900.30000000 |
|
|
NEAR_BRL |
12.65000000 |
12.62000000 |
0.03000000 | 0.23715415 % |
3178.20000000 |
|
|
NEAR_BTC |
0.00002530 |
0.00002529 |
0.00000001 | 0.03952569 % |
67795.40000000 |
|
|
NEAR_ETH |
0.00133400 |
0.00133300 |
0.00000100 | 0.07496252 % |
17515.49600000 |
|
|
NEAR_EUR |
1.89100000 |
1.88900000 |
0.00200000 | 0.10576415 % |
16334.90000000 |
|
|
NEAR_FDUSD |
2.15700000 |
2.15500000 |
0.00200000 | 0.09272137 % |
66060.40000000 |
|
|
NEAR_JPY |
306.90000000 |
306.60000000 |
0.30000000 | 0.09775171 % |
2389.50000000 |
|
|
NEAR_TRY |
82.20000000 |
82.10000000 |
0.10000000 | 0.12165450 % |
38523.95900000 |
|
|
NEAR_USDC |
2.15400000 |
2.15300000 |
0.00100000 | 0.04642526 % |
879264.70000000 |
|
|
NEAR_USDT |
2.15400000 |
2.15300000 |
0.00100000 | 0.04642526 % |
6688287.40000000 |
|
|
NEIRO_FDUSD |
0.00018139 |
0.00018125 |
0.00000014 | 0.07718176 % |
511003317.00000000 |
|
|
NEIRO_TRY |
0.00691000 |
0.00690000 |
0.00001000 | 0.14471780 % |
4582987325.00000000 |
|
|
NEIRO_USDC |
0.00018116 |
0.00018103 |
0.00000013 | 0.07175977 % |
1348818125.00000000 |
|
|
NEIRO_USDT |
0.00018111 |
0.00018110 |
0.00000001 | 0.00552151 % |
28661613530.00000000 |
|
|
NEO_BTC |
0.00006620 |
0.00006610 |
0.00000010 | 0.15105740 % |
33363.79000000 |
|
|
NEO_TRY |
214.90000000 |
214.80000000 |
0.10000000 | 0.04653327 % |
16676.06000000 |
|
|
NEO_USDC |
5.64000000 |
5.63000000 |
0.01000000 | 0.17730496 % |
43152.42000000 |
|
|
NEO_USDT |
5.64000000 |
5.63000000 |
0.01000000 | 0.17730496 % |
400345.19000000 |
|
|
NEXO_BTC |
0.00001211 |
0.00001209 |
0.00000002 | 0.16515277 % |
209836.66000000 |
|
|
NEXO_USDT |
1.03100000 |
1.02900000 |
0.00200000 | 0.19398642 % |
431547.28000000 |
|
|
NFP_BTC |
0.00000077 |
0.00000076 |
0.00000001 | 1.29870130 % |
783636.00000000 |
|
|
NFP_FDUSD |
0.06590000 |
0.06520000 |
0.00070000 | 1.06221548 % |
1382124.00000000 |
|
|
NFP_TRY |
2.50000000 |
2.49000000 |
0.01000000 | 0.40000000 % |
1645229.00000000 |
|
|
NFP_USDT |
0.06540000 |
0.06530000 |
0.00010000 | 0.15290520 % |
9979560.00000000 |
|
|
NKN_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
4318569.00000000 |
|
|
NKN_USDT |
0.02510000 |
0.02500000 |
0.00010000 | 0.39840637 % |
429790014.00000000 |
|
|
NMR_BTC |
0.00008620 |
0.00008590 |
0.00000030 | 0.34802784 % |
1242.03000000 |
|
|
NMR_USDT |
7.33000000 |
7.32000000 |
0.01000000 | 0.13642565 % |
70616.71000000 |
|
|
NOT_FDUSD |
0.00184300 |
0.00184200 |
0.00000100 | 0.05425936 % |
179922878.00000000 |
|
|
NOT_TRY |
0.07020000 |
0.07010000 |
0.00010000 | 0.14245014 % |
140386854.00000000 |
|
|
NOT_USDC |
0.00184000 |
0.00183900 |
0.00000100 | 0.05434783 % |
156040060.00000000 |
|
|
NOT_USDT |
0.00184100 |
0.00184000 |
0.00000100 | 0.05431831 % |
2663712317.00000000 |
|
|
NTRN_BNB |
0.00021400 |
0.00021300 |
0.00000100 | 0.46728972 % |
133997.90000000 |
|
|
NTRN_TRY |
4.82000000 |
4.81000000 |
0.01000000 | 0.20746888 % |
101879.20000000 |
|
|
NTRN_USDT |
0.12640000 |
0.12630000 |
0.00010000 | 0.07911392 % |
5525876.80000000 |
|
|
OGN_BTC |
0.00000063 |
0.00000062 |
0.00000001 | 1.58730159 % |
166387.00000000 |
|
|
OGN_TRY |
2.03900000 |
2.03600000 |
0.00300000 | 0.14713095 % |
1053561.00000000 |
|
|
OGN_USDT |
0.05350000 |
0.05340000 |
0.00010000 | 0.18691589 % |
12713885.00000000 |
|
|
OG_BTC |
0.00004590 |
0.00004580 |
0.00000010 | 0.21786492 % |
2232.70000000 |
|
|
OG_TRY |
148.70000000 |
148.60000000 |
0.10000000 | 0.06724950 % |
14948.62000000 |
|
|
OG_USDT |
3.90400000 |
3.90000000 |
0.00400000 | 0.10245902 % |
182271.60000000 |
|
|
OMNI_BTC |
0.00002370 |
0.00002360 |
0.00000010 | 0.42194093 % |
13712.20000000 |
|
|
OMNI_FDUSD |
2.02000000 |
2.01000000 |
0.01000000 | 0.49504950 % |
11086.58000000 |
|
|
OMNI_TRY |
76.80000000 |
76.70000000 |
0.10000000 | 0.13020833 % |
79933.96000000 |
|
|
OMNI_USDC |
2.02000000 |
2.01000000 |
0.01000000 | 0.49504950 % |
17824.36000000 |
|
|
OMNI_USDT |
2.02000000 |
2.01000000 |
0.01000000 | 0.49504950 % |
450491.67000000 |
|
|
OM_BTC |
0.00000714 |
0.00000712 |
0.00000002 | 0.28011204 % |
1567604.30000000 |
|
|
OM_TRY |
23.13000000 |
23.12000000 |
0.01000000 | 0.04323390 % |
18147087.10000000 |
|
|
OM_USDC |
0.60670000 |
0.60660000 |
0.00010000 | 0.01648261 % |
12628204.50000000 |
|
|
OM_USDT |
0.60680000 |
0.60670000 |
0.00010000 | 0.01647989 % |
83345006.09999999 |
|
|
ONE_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
2027680.00000000 |
|
|
ONE_TRY |
0.42510000 |
0.42380000 |
0.00130000 | 0.30581040 % |
2416540.30000000 |
|
|
ONE_USDT |
0.01114000 |
0.01113000 |
0.00001000 | 0.08976661 % |
66117370.60000000 |
|
|
ONG_BTC |
0.00000238 |
0.00000237 |
0.00000001 | 0.42016807 % |
60036.00000000 |
|
|
ONG_USDT |
0.20230000 |
0.20210000 |
0.00020000 | 0.09886307 % |
2597418.00000000 |
|
|
ONT_BTC |
0.00000174 |
0.00000172 |
0.00000002 | 1.14942529 % |
37994.00000000 |
|
|
ONT_TRY |
5.63000000 |
5.60600000 |
0.02400000 | 0.42628774 % |
146129.00000000 |
|
|
ONT_USDC |
0.14750000 |
0.14690000 |
0.00060000 | 0.40677966 % |
182291.00000000 |
|
|
ONT_USDT |
0.14730000 |
0.14720000 |
0.00010000 | 0.06788866 % |
4454547.00000000 |
|
|
OP_BTC |
0.00000821 |
0.00000819 |
0.00000002 | 0.24360536 % |
22871.08000000 |
|
|
OP_ETH |
0.00043300 |
0.00043200 |
0.00000100 | 0.23094688 % |
290023.94000000 |
|
|
OP_EUR |
0.61400000 |
0.61200000 |
0.00200000 | 0.32573290 % |
5480.57000000 |
|
|
OP_FDUSD |
0.69900000 |
0.69800000 |
0.00100000 | 0.14306152 % |
397316.78000000 |
|
|
OP_TRY |
26.62000000 |
26.61000000 |
0.01000000 | 0.03756574 % |
205683.99000000 |
|
|
OP_USDC |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
1050774.14000000 |
|
|
OP_USDT |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
7072529.23000000 |
|
|
ORCA_FDUSD |
2.63800000 |
2.63500000 |
0.00300000 | 0.11372252 % |
17311.65000000 |
|
|
ORCA_TRY |
100.40000000 |
100.30000000 |
0.10000000 | 0.09960159 % |
265800.33000000 |
|
|
ORCA_USDC |
2.63500000 |
2.63300000 |
0.00200000 | 0.07590133 % |
230336.06000000 |
|
|
ORCA_USDT |
2.63500000 |
2.63400000 |
0.00100000 | 0.03795066 % |
1864549.32000000 |
|
|
ORDI_BTC |
0.00007530 |
0.00007520 |
0.00000010 | 0.13280212 % |
4693.99000000 |
|
|
ORDI_FDUSD |
6.43000000 |
6.41000000 |
0.02000000 | 0.31104199 % |
8379.48000000 |
|
|
ORDI_TRY |
245.00000000 |
244.00000000 |
1.00000000 | 0.40816327 % |
16896.60000000 |
|
|
ORDI_USDC |
6.41000000 |
6.40000000 |
0.01000000 | 0.15600624 % |
52399.70000000 |
|
|
ORDI_USDT |
6.41000000 |
6.40000000 |
0.01000000 | 0.15600624 % |
809252.12000000 |
|
|
OSMO_USDT |
0.21830000 |
0.21800000 |
0.00030000 | 0.13742556 % |
1677229.38000000 |
|
|
OXT_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
223492.00000000 |
|
|
OXT_USDT |
0.06870000 |
0.06860000 |
0.00010000 | 0.14556041 % |
11461022.00000000 |
|
|
PAXG_BTC |
0.03940000 |
0.03938000 |
0.00002000 | 0.05076142 % |
70.79580000 |
|
|
PAXG_TRY |
127824.00000000 |
127767.00000000 |
57.00000000 | 0.04459256 % |
155.15190000 |
|
|
PAXG_USDT |
3354.00000000 |
3353.00000000 |
1.00000000 | 0.02981515 % |
2416.18060000 |
|
|
PDA_USDT |
0.01140000 |
0.01137000 |
0.00003000 | 0.26315789 % |
297009374.39999998 |
|
|
PENDLE_BTC |
0.00003752 |
0.00003748 |
0.00000004 | 0.10660981 % |
9301.20000000 |
|
|
PENDLE_FDUSD |
3.19700000 |
3.19300000 |
0.00400000 | 0.12511730 % |
46113.00000000 |
|
|
PENDLE_TRY |
121.70000000 |
121.50000000 |
0.20000000 | 0.16433854 % |
39888.70000000 |
|
|
PENDLE_USDC |
3.19100000 |
3.19000000 |
0.00100000 | 0.03133814 % |
383947.20000000 |
|
|
PENDLE_USDT |
3.19200000 |
3.19100000 |
0.00100000 | 0.03132832 % |
2373299.50000000 |
|
|
PENGU_FDUSD |
0.00485200 |
0.00484600 |
0.00000600 | 0.12366035 % |
6684022.00000000 |
|
|
PENGU_TRY |
0.18470000 |
0.18460000 |
0.00010000 | 0.05414185 % |
93866203.00000000 |
|
|
PENGU_USDC |
0.00484400 |
0.00484200 |
0.00000200 | 0.04128819 % |
146362014.00000000 |
|
|
PENGU_USDT |
0.00484400 |
0.00484200 |
0.00000200 | 0.04128819 % |
676361671.00000000 |
|
|
PEOPLE_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
296399.40000000 |
|
|
PEOPLE_FDUSD |
0.01177000 |
0.01166000 |
0.00011000 | 0.93457944 % |
2524011.30000000 |
|
|
PEOPLE_TRY |
0.44500000 |
0.44400000 |
0.00100000 | 0.22471910 % |
18049725.00000000 |
|
|
PEOPLE_USDC |
0.01167000 |
0.01165000 |
0.00002000 | 0.17137961 % |
4646441.60000000 |
|
|
PEOPLE_USDT |
0.01167000 |
0.01166000 |
0.00001000 | 0.08568980 % |
396862783.80000001 |
|
|
PEPE_BRL |
0.00004314 |
0.00004312 |
0.00000002 | 0.04636069 % |
11964444750.00000000 |
|
|
PEPE_EUR |
0.00000646 |
0.00000645 |
0.00000001 | 0.15479876 % |
64125488472.00000000 |
|
|
PEPE_FDUSD |
0.00000736 |
0.00000735 |
0.00000001 | 0.13586957 % |
107325508596.00000000 |
|
|
PEPE_JPY |
0.00104700 |
0.00104600 |
0.00000100 | 0.09551098 % |
28686061614.00000000 |
|
|
PEPE_TRY |
0.00028020 |
0.00028019 |
0.00000001 | 0.00356888 % |
1064090409817.00000000 |
|
|
PEPE_USDC |
0.00000736 |
0.00000735 |
0.00000001 | 0.13586957 % |
997146290881.00000000 |
|
|
PEPE_USDT |
0.00000736 |
0.00000735 |
0.00000001 | 0.13586957 % |
9305852207074.00000000 |
|
|
PERP_USDT |
0.19550000 |
0.19530000 |
0.00020000 | 0.10230179 % |
23813591.18000000 |
|
|
PHA_BTC |
0.00000120 |
0.00000118 |
0.00000002 | 1.66666667 % |
456043.00000000 |
|
|
PHA_TRY |
3.87000000 |
3.86000000 |
0.01000000 | 0.25839793 % |
598730.00000000 |
|
|
PHA_USDC |
0.10150000 |
0.10140000 |
0.00010000 | 0.09852217 % |
652818.00000000 |
|
|
PHA_USDT |
0.10150000 |
0.10140000 |
0.00010000 | 0.09852217 % |
13359737.00000000 |
|
|
PHB_BTC |
0.00000535 |
0.00000533 |
0.00000002 | 0.37383178 % |
54731.20000000 |
|
|
PHB_TRY |
17.32000000 |
17.29000000 |
0.03000000 | 0.17321016 % |
143369.10000000 |
|
|
PHB_USDT |
0.45500000 |
0.45400000 |
0.00100000 | 0.21978022 % |
2905190.70000000 |
|
|
PIVX_BTC |
0.00000151 |
0.00000150 |
0.00000001 | 0.66225166 % |
42153.00000000 |
|
|
PIVX_USDT |
0.12800000 |
0.12780000 |
0.00020000 | 0.15625000 % |
1417085.00000000 |
|
|
PIXEL_TRY |
1.17300000 |
1.17100000 |
0.00200000 | 0.17050298 % |
85100543.09999999 |
|
|
PIXEL_USDC |
0.03077000 |
0.03065000 |
0.00012000 | 0.38999025 % |
9855494.10000000 |
|
|
PIXEL_USDT |
0.03074000 |
0.03072000 |
0.00002000 | 0.06506181 % |
177767356.30000001 |
|
|
PNUT_BRL |
0.76600000 |
0.76400000 |
0.00200000 | 0.26109661 % |
38772.60000000 |
|
|
PNUT_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
86709.30000000 |
|
|
PNUT_EUR |
0.11490000 |
0.11430000 |
0.00060000 | 0.52219321 % |
40464.60000000 |
|
|
PNUT_FDUSD |
0.13070000 |
0.13050000 |
0.00020000 | 0.15302219 % |
578409.00000000 |
|
|
PNUT_TRY |
4.98000000 |
4.97000000 |
0.01000000 | 0.20080321 % |
17382754.40000000 |
|
|
PNUT_USDC |
0.13050000 |
0.13030000 |
0.00020000 | 0.15325670 % |
6501586.80000000 |
|
|
PNUT_USDT |
0.13050000 |
0.13040000 |
0.00010000 | 0.07662835 % |
68413219.00000000 |
|
|
POLYX_BTC |
0.00000181 |
0.00000179 |
0.00000002 | 1.10497238 % |
131018.90000000 |
|
|
POLYX_TRY |
5.84000000 |
5.83000000 |
0.01000000 | 0.17123288 % |
365626.30000000 |
|
|
POLYX_USDT |
0.15320000 |
0.15310000 |
0.00010000 | 0.06527415 % |
18057633.60000000 |
|
|
POL_BNB |
0.00032400 |
0.00032310 |
0.00000090 | 0.27777778 % |
39210.00000000 |
|
|
POL_BRL |
1.12300000 |
1.12200000 |
0.00100000 | 0.08904720 % |
93428.30000000 |
|
|
POL_BTC |
0.00000225 |
0.00000224 |
0.00000001 | 0.44444444 % |
117574.80000000 |
|
|
POL_ETH |
0.00011860 |
0.00011830 |
0.00000030 | 0.25295110 % |
176128.80000000 |
|
|
POL_EUR |
0.16800000 |
0.16780000 |
0.00020000 | 0.11904762 % |
136239.20000000 |
|
|
POL_FDUSD |
0.19160000 |
0.19150000 |
0.00010000 | 0.05219207 % |
783550.20000000 |
|
|
POL_JPY |
27.27000000 |
27.23000000 |
0.04000000 | 0.14668133 % |
37471.90000000 |
|
|
POL_TRY |
7.30000000 |
7.29000000 |
0.01000000 | 0.13698630 % |
255704.90000000 |
|
|
POL_USDC |
0.19130000 |
0.19120000 |
0.00010000 | 0.05227392 % |
3782250.10000000 |
|
|
POL_USDT |
0.19130000 |
0.19120000 |
0.00010000 | 0.05227392 % |
24510340.50000000 |
|
|
POND_USDT |
0.00797000 |
0.00796000 |
0.00001000 | 0.12547051 % |
66642482.00000000 |
|
|
PORTAL_BNB |
0.00013320 |
0.00013260 |
0.00000060 | 0.45045045 % |
236191.60000000 |
|
|
PORTAL_BTC |
0.00000093 |
0.00000092 |
0.00000001 | 1.07526882 % |
276149.90000000 |
|
|
PORTAL_FDUSD |
0.07870000 |
0.07840000 |
0.00030000 | 0.38119441 % |
506439.40000000 |
|
|
PORTAL_TRY |
2.99500000 |
2.99100000 |
0.00400000 | 0.13355593 % |
3235244.80000000 |
|
|
PORTAL_USDT |
0.07860000 |
0.07850000 |
0.00010000 | 0.12722646 % |
26494797.30000000 |
|
|
PORTO_TRY |
37.06000000 |
36.93000000 |
0.13000000 | 0.35078251 % |
39317.59000000 |
|
|
PORTO_USDT |
0.97100000 |
0.97000000 |
0.00100000 | 0.10298661 % |
303397.35000000 |
|
|
POWR_BTC |
0.00000217 |
0.00000216 |
0.00000001 | 0.46082949 % |
91580.00000000 |
|
|
POWR_ETH |
0.00011440 |
0.00011410 |
0.00000030 | 0.26223776 % |
127413.00000000 |
|
|
POWR_USDT |
0.18470000 |
0.18450000 |
0.00020000 | 0.10828370 % |
7752592.00000000 |
|
|
PROM_USDT |
5.78000000 |
5.77800000 |
0.00200000 | 0.03460208 % |
145673.09000000 |
|
|
PSG_TRY |
73.68000000 |
73.58000000 |
0.10000000 | 0.13572204 % |
29702.70000000 |
|
|
PSG_USDT |
1.93100000 |
1.92900000 |
0.00200000 | 0.10357328 % |
148263.09000000 |
|
|
PUNDIX_USDT |
0.29310000 |
0.29280000 |
0.00030000 | 0.10235415 % |
1049483.50000000 |
|
|
PYR_BTC |
0.00001355 |
0.00001351 |
0.00000004 | 0.29520295 % |
29155.16200000 |
|
|
PYR_USDT |
1.15300000 |
1.15200000 |
0.00100000 | 0.08673027 % |
2183024.87400000 |
|
|
PYTH_BTC |
0.00000164 |
0.00000163 |
0.00000001 | 0.60975610 % |
107015.50000000 |
|
|
PYTH_FDUSD |
0.13910000 |
0.13900000 |
0.00010000 | 0.07189073 % |
839517.30000000 |
|
|
PYTH_TRY |
5.30000000 |
5.29000000 |
0.01000000 | 0.18867925 % |
1109873.10000000 |
|
|
PYTH_USDC |
0.13890000 |
0.13880000 |
0.00010000 | 0.07199424 % |
2137146.80000000 |
|
|
PYTH_USDT |
0.13890000 |
0.13880000 |
0.00010000 | 0.07199424 % |
11227776.00000000 |
|
|
QI_USDT |
0.00828000 |
0.00827000 |
0.00001000 | 0.12077295 % |
35745974.00000000 |
|
|
QKC_USDT |
0.00795000 |
0.00794600 |
0.00000400 | 0.05031447 % |
60348404.00000000 |
|
|
QNT_BTC |
0.00076400 |
0.00076300 |
0.00000100 | 0.13089005 % |
2033.52200000 |
|
|
QNT_USDT |
65.10000000 |
65.00000000 |
0.10000000 | 0.15360983 % |
12628.07700000 |
|
|
QTUM_BTC |
0.00002517 |
0.00002499 |
0.00000018 | 0.71513707 % |
4100.30000000 |
|
|
QTUM_ETH |
0.00132200 |
0.00131800 |
0.00000400 | 0.30257186 % |
6163.50000000 |
|
|
QTUM_USDT |
2.13100000 |
2.13000000 |
0.00100000 | 0.04692633 % |
1014245.40000000 |
|
|
QUICK_USDT |
0.02656000 |
0.02654000 |
0.00002000 | 0.07530120 % |
10627484.00000000 |
|
|
RAD_TRY |
28.04000000 |
28.01000000 |
0.03000000 | 0.10699001 % |
194571.90000000 |
|
|
RAD_USDT |
0.73600000 |
0.73500000 |
0.00100000 | 0.13586957 % |
1339538.60000000 |
|
|
RARE_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
322015.90000000 |
|
|
RARE_TRY |
2.22800000 |
2.22700000 |
0.00100000 | 0.04488330 % |
17912521.00000000 |
|
|
RARE_USDC |
0.05850000 |
0.05840000 |
0.00010000 | 0.17094017 % |
4622945.50000000 |
|
|
RARE_USDT |
0.05850000 |
0.05840000 |
0.00010000 | 0.17094017 % |
68433425.59999999 |
|
|
RAY_FDUSD |
2.19600000 |
2.19500000 |
0.00100000 | 0.04553734 % |
117576.80000000 |
|
|
RAY_TRY |
83.59000000 |
83.52000000 |
0.07000000 | 0.08374207 % |
165221.80000000 |
|
|
RAY_USDC |
2.19300000 |
2.19200000 |
0.00100000 | 0.04559964 % |
1025599.10000000 |
|
|
RAY_USDT |
2.19300000 |
2.19200000 |
0.00100000 | 0.04559964 % |
4624981.90000000 |
|
|
RDNT_TRY |
0.77200000 |
0.77100000 |
0.00100000 | 0.12953368 % |
3814352.00000000 |
|
|
RDNT_USDT |
0.02025000 |
0.02024000 |
0.00001000 | 0.04938272 % |
38480741.00000000 |
|
|
REI_USDT |
0.02189000 |
0.02187000 |
0.00002000 | 0.09136592 % |
55048517.80000000 |
|
|
RENDER_BRL |
24.21000000 |
24.17000000 |
0.04000000 | 0.16522098 % |
2677.04000000 |
|
|
RENDER_BTC |
0.00004845 |
0.00004842 |
0.00000003 | 0.06191950 % |
46260.12000000 |
|
|
RENDER_EUR |
3.62300000 |
3.61700000 |
0.00600000 | 0.16560861 % |
11236.45000000 |
|
|
RENDER_FDUSD |
4.12900000 |
4.12700000 |
0.00200000 | 0.04843788 % |
49567.02000000 |
|
|
RENDER_TRY |
157.20000000 |
157.10000000 |
0.10000000 | 0.06361323 % |
164193.17000000 |
|
|
RENDER_USDC |
4.12300000 |
4.12200000 |
0.00100000 | 0.02425418 % |
722487.17000000 |
|
|
RENDER_USDT |
4.12400000 |
4.12300000 |
0.00100000 | 0.02424830 % |
3006118.85000000 |
|
|
REQ_BTC |
0.00000125 |
0.00000123 |
0.00000002 | 1.60000000 % |
25877.00000000 |
|
|
REQ_USDT |
0.10580000 |
0.10560000 |
0.00020000 | 0.18903592 % |
1900259.00000000 |
|
|
REZ_TRY |
0.49800000 |
0.49700000 |
0.00100000 | 0.20080321 % |
63457123.40000000 |
|
|
REZ_USDC |
0.01306000 |
0.01303000 |
0.00003000 | 0.22970904 % |
18613012.20000000 |
|
|
REZ_USDT |
0.01305000 |
0.01304000 |
0.00001000 | 0.07662835 % |
203652705.90000001 |
|
|
RIF_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
750525.00000000 |
|
|
RIF_USDT |
0.04220000 |
0.04210000 |
0.00010000 | 0.23696682 % |
24664776.00000000 |
|
|
RLC_BTC |
0.00001297 |
0.00001294 |
0.00000003 | 0.23130301 % |
48714.10000000 |
|
|
RLC_ETH |
0.00068530 |
0.00068130 |
0.00000400 | 0.58368598 % |
4665.40000000 |
|
|
RLC_USDT |
1.10400000 |
1.10300000 |
0.00100000 | 0.09057971 % |
387216.60000000 |
|
|
RONIN_BTC |
0.00000592 |
0.00000590 |
0.00000002 | 0.33783784 % |
341741.75000000 |
|
|
RONIN_FDUSD |
0.50500000 |
0.50300000 |
0.00200000 | 0.39603960 % |
26245.29000000 |
|
|
RONIN_TRY |
19.20000000 |
19.18000000 |
0.02000000 | 0.10416667 % |
141023.73000000 |
|
|
RONIN_USDT |
0.50400000 |
0.50300000 |
0.00100000 | 0.19841270 % |
9574998.92000000 |
|
|
ROSE_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
865817.00000000 |
|
|
ROSE_TRY |
0.97000000 |
0.96900000 |
0.00100000 | 0.10309278 % |
8057469.00000000 |
|
|
ROSE_USDT |
0.02542000 |
0.02541000 |
0.00001000 | 0.03933910 % |
51819028.30000000 |
|
|
RPL_USDT |
4.18000000 |
4.17000000 |
0.01000000 | 0.23923445 % |
610089.64000000 |
|
|
RSR_TRY |
0.28170000 |
0.28140000 |
0.00030000 | 0.10649627 % |
15371884.00000000 |
|
|
RSR_USDC |
0.00738700 |
0.00738300 |
0.00000400 | 0.05414918 % |
128396715.20000000 |
|
|
RSR_USDT |
0.00738700 |
0.00738600 |
0.00000100 | 0.01353730 % |
471343504.39999998 |
|
|
RUNE_BTC |
0.00001390 |
0.00001389 |
0.00000001 | 0.07194245 % |
57472.00000000 |
|
|
RUNE_ETH |
0.00073310 |
0.00073120 |
0.00000190 | 0.25917337 % |
16590.95000000 |
|
|
RUNE_FDUSD |
1.18500000 |
1.18200000 |
0.00300000 | 0.25316456 % |
81630.10000000 |
|
|
RUNE_USDC |
1.18300000 |
1.18200000 |
0.00100000 | 0.08453085 % |
2023509.90000000 |
|
|
RUNE_USDT |
1.18300000 |
1.18200000 |
0.00100000 | 0.08453085 % |
4183568.10000000 |
|
|
RVN_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
324261.00000000 |
|
|
RVN_TRY |
0.41590000 |
0.41530000 |
0.00060000 | 0.14426545 % |
4593695.44000000 |
|
|
RVN_USDT |
0.01091000 |
0.01090000 |
0.00001000 | 0.09165903 % |
53871620.80000000 |
|
|
SAGA_BNB |
0.00038300 |
0.00038200 |
0.00000100 | 0.26109661 % |
298359.20000000 |
|
|
SAGA_BTC |
0.00000266 |
0.00000265 |
0.00000001 | 0.37593985 % |
307717.40000000 |
|
|
SAGA_FDUSD |
0.22730000 |
0.22620000 |
0.00110000 | 0.48394193 % |
256127.80000000 |
|
|
SAGA_TRY |
8.62000000 |
8.61000000 |
0.01000000 | 0.11600928 % |
5082818.10000000 |
|
|
SAGA_USDC |
0.22610000 |
0.22600000 |
0.00010000 | 0.04422822 % |
2396515.00000000 |
|
|
SAGA_USDT |
0.22610000 |
0.22600000 |
0.00010000 | 0.04422822 % |
20037906.90000000 |
|
|
SAND_BTC |
0.00000314 |
0.00000313 |
0.00000001 | 0.31847134 % |
521120.00000000 |
|
|
SAND_FDUSD |
0.26730000 |
0.26710000 |
0.00020000 | 0.07482230 % |
460929.00000000 |
|
|
SAND_TRY |
10.18000000 |
10.17000000 |
0.01000000 | 0.09823183 % |
601850.50000000 |
|
|
SAND_USDC |
0.26690000 |
0.26680000 |
0.00010000 | 0.03746722 % |
970761.00000000 |
|
|
SAND_USDT |
0.26700000 |
0.26690000 |
0.00010000 | 0.03745318 % |
18938816.00000000 |
|
|
SANTOS_BTC |
0.00002972 |
0.00002963 |
0.00000009 | 0.30282638 % |
1422.58000000 |
|
|
SANTOS_TRY |
96.31000000 |
96.20000000 |
0.11000000 | 0.11421452 % |
73318.41000000 |
|
|
SANTOS_USDT |
2.52800000 |
2.52600000 |
0.00200000 | 0.07911392 % |
158884.60000000 |
|
|
SCRT_BTC |
0.00000240 |
0.00000238 |
0.00000002 | 0.83333333 % |
344747.10000000 |
|
|
SCRT_USDT |
0.20310000 |
0.20300000 |
0.00010000 | 0.04923683 % |
8059628.90000000 |
|
|
SCR_BTC |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
169969.90000000 |
|
|
SCR_FDUSD |
0.24000000 |
0.23900000 |
0.00100000 | 0.41666667 % |
364900.40000000 |
|
|
SCR_TRY |
9.13000000 |
9.12000000 |
0.01000000 | 0.10952903 % |
898370.80000000 |
|
|
SCR_USDT |
0.24000000 |
0.23900000 |
0.00100000 | 0.41666667 % |
7473144.40000000 |
|
|
SC_ETH |
0.00000212 |
0.00000210 |
0.00000002 | 0.94339623 % |
5566827.00000000 |
|
|
SC_USDT |
0.00341100 |
0.00341000 |
0.00000100 | 0.02931692 % |
259718533.00000000 |
|
|
SEI_BNB |
0.00029090 |
0.00029070 |
0.00000020 | 0.06875215 % |
135780.30000000 |
|
|
SEI_BTC |
0.00000202 |
0.00000201 |
0.00000001 | 0.49504950 % |
586089.70000000 |
|
|
SEI_FDUSD |
0.17210000 |
0.17200000 |
0.00010000 | 0.05810575 % |
3178140.30000000 |
|
|
SEI_JPY |
24.50000000 |
24.47000000 |
0.03000000 | 0.12244898 % |
213716.00000000 |
|
|
SEI_TRY |
6.55200000 |
6.55100000 |
0.00100000 | 0.01526252 % |
1241699.80000000 |
|
|
SEI_USDC |
0.17190000 |
0.17180000 |
0.00010000 | 0.05817336 % |
22735007.00000000 |
|
|
SEI_USDT |
0.17190000 |
0.17180000 |
0.00010000 | 0.05817336 % |
60287596.70000000 |
|
|
SFP_BTC |
0.00000546 |
0.00000545 |
0.00000001 | 0.18315018 % |
17053.00000000 |
|
|
SFP_USDT |
0.46410000 |
0.46390000 |
0.00020000 | 0.04309416 % |
650070.00000000 |
|
|
SHIB_BRL |
0.00007197 |
0.00007191 |
0.00000006 | 0.08336807 % |
2538919926.00000000 |
|
|
SHIB_DOGE |
0.00007810 |
0.00007790 |
0.00000020 | 0.25608195 % |
9429154678.00000000 |
|
|
SHIB_EUR |
0.00001077 |
0.00001076 |
0.00000001 | 0.09285051 % |
9571014406.00000000 |
|
|
SHIB_FDUSD |
0.00001228 |
0.00001227 |
0.00000001 | 0.08143322 % |
30451285595.00000000 |
|
|
SHIB_JPY |
0.00174800 |
0.00174700 |
0.00000100 | 0.05720824 % |
6130264970.00000000 |
|
|
SHIB_TRY |
0.00046760 |
0.00046750 |
0.00000010 | 0.02138580 % |
93956439823.00000000 |
|
|
SHIB_USDC |
0.00001227 |
0.00001226 |
0.00000001 | 0.08149959 % |
89192368788.00000000 |
|
|
SHIB_USDT |
0.00001227 |
0.00001226 |
0.00000001 | 0.08149959 % |
710004362233.00000000 |
|
|
SKL_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
489931.00000000 |
|
|
SKL_TRY |
0.78600000 |
0.78400000 |
0.00200000 | 0.25445293 % |
1301381.00000000 |
|
|
SKL_USDT |
0.02059000 |
0.02057000 |
0.00002000 | 0.09713453 % |
56482694.00000000 |
|
|
SLF_BTC |
0.00000248 |
0.00000246 |
0.00000002 | 0.80645161 % |
163905.00000000 |
|
|
SLF_TRY |
8.02000000 |
8.01000000 |
0.01000000 | 0.12468828 % |
1148553.70000000 |
|
|
SLF_USDC |
0.21060000 |
0.21020000 |
0.00040000 | 0.18993352 % |
185034.30000000 |
|
|
SLF_USDT |
0.21050000 |
0.21030000 |
0.00020000 | 0.09501188 % |
9417232.40000000 |
|
|
SLP_ETH |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
30057636.00000000 |
|
|
SLP_TRY |
0.05876000 |
0.05872000 |
0.00004000 | 0.06807352 % |
651682656.00000000 |
|
|
SLP_USDT |
0.00154000 |
0.00153900 |
0.00000100 | 0.06493506 % |
1956348852.00000000 |
|
|
SNX_BTC |
0.00000756 |
0.00000753 |
0.00000003 | 0.39682540 % |
58031.70000000 |
|
|
SNX_TRY |
24.50000000 |
24.47000000 |
0.03000000 | 0.12244898 % |
195470.30000000 |
|
|
SNX_USDT |
0.64300000 |
0.64200000 |
0.00100000 | 0.15552100 % |
2171663.00000000 |
|
|
SOLV_BNB |
0.00004065 |
0.00004061 |
0.00000004 | 0.09840098 % |
1616929.00000000 |
|
|
SOLV_FDUSD |
0.02405000 |
0.02403000 |
0.00002000 | 0.08316008 % |
3180010.00000000 |
|
|
SOLV_TRY |
0.91600000 |
0.91500000 |
0.00100000 | 0.10917031 % |
6397351.00000000 |
|
|
SOLV_USDT |
0.02402000 |
0.02401000 |
0.00001000 | 0.04163197 % |
52088446.00000000 |
|
|
SOL_BNB |
0.23420000 |
0.23400000 |
0.00020000 | 0.08539710 % |
8118.29000000 |
|
|
SOL_BRL |
812.00000000 |
811.90000000 |
0.10000000 | 0.01231527 % |
5869.04600000 |
|
|
SOL_BTC |
0.00162560 |
0.00162550 |
0.00000010 | 0.00615157 % |
144148.32600000 |
|
|
SOL_ETH |
0.08569000 |
0.08568000 |
0.00001000 | 0.01166997 % |
34799.25900000 |
|
|
SOL_EUR |
121.46000000 |
121.44000000 |
0.02000000 | 0.01646633 % |
32663.15900000 |
|
|
SOL_FDUSD |
138.54000000 |
138.52000000 |
0.02000000 | 0.01443626 % |
574006.41200000 |
|
|
SOL_JPY |
19710.00000000 |
19706.00000000 |
4.00000000 | 0.02029427 % |
1827.21200000 |
|
|
SOL_TRY |
5275.00000000 |
5274.60000000 |
0.40000000 | 0.00758294 % |
19027.54600000 |
|
|
SOL_TUSD |
138.73000000 |
138.51000000 |
0.22000000 | 0.15858142 % |
553.47100000 |
|
|
SOL_USDC |
138.37000000 |
138.36000000 |
0.01000000 | 0.00722700 % |
2001871.60000000 |
|
|
SOL_USDT |
138.40000000 |
138.39000000 |
0.01000000 | 0.00722543 % |
2794237.78200000 |
|
|
SPELL_TRY |
0.02034000 |
0.02032000 |
0.00002000 | 0.09832842 % |
637779500.00000000 |
|
|
SPELL_USDT |
0.00053330 |
0.00053320 |
0.00000010 | 0.01875117 % |
1413913920.00000000 |
|
|
SSV_BTC |
0.00006670 |
0.00006640 |
0.00000030 | 0.44977511 % |
1007.57000000 |
|
|
SSV_ETH |
0.00352800 |
0.00349900 |
0.00002900 | 0.82199546 % |
140.37000000 |
|
|
SSV_USDT |
5.67000000 |
5.66000000 |
0.01000000 | 0.17636684 % |
305553.99400000 |
|
|
STEEM_BTC |
0.00000178 |
0.00000177 |
0.00000001 | 0.56179775 % |
79798.00000000 |
|
|
STEEM_ETH |
0.00009370 |
0.00009330 |
0.00000040 | 0.42689434 % |
62005.00000000 |
|
|
STEEM_USDC |
0.15090000 |
0.15070000 |
0.00020000 | 0.13253810 % |
336544.30000000 |
|
|
STEEM_USDT |
0.15090000 |
0.15080000 |
0.00010000 | 0.06626905 % |
7977687.30000000 |
|
|
STG_BTC |
0.00000226 |
0.00000225 |
0.00000001 | 0.44247788 % |
10977.10000000 |
|
|
STG_USDT |
0.19200000 |
0.19190000 |
0.00010000 | 0.05208333 % |
3173089.20000000 |
|
|
STORJ_BTC |
0.00000360 |
0.00000358 |
0.00000002 | 0.55555556 % |
64169.00000000 |
|
|
STORJ_TRY |
11.64000000 |
11.61000000 |
0.03000000 | 0.25773196 % |
264482.00000000 |
|
|
STORJ_USDT |
0.30510000 |
0.30500000 |
0.00010000 | 0.03277614 % |
6869451.00000000 |
|
|
STPT_BTC |
0.00000054 |
0.00000053 |
0.00000001 | 1.85185185 % |
819224.00000000 |
|
|
STPT_USDT |
0.04530000 |
0.04529000 |
0.00001000 | 0.02207506 % |
57159261.50000000 |
|
|
STRAX_BTC |
0.00000074 |
0.00000073 |
0.00000001 | 1.35135135 % |
1442407.00000000 |
|
|
STRAX_TRY |
2.37800000 |
2.37500000 |
0.00300000 | 0.12615643 % |
64976589.00000000 |
|
|
STRAX_USDT |
0.06241000 |
0.06233000 |
0.00008000 | 0.12818459 % |
128773172.00000000 |
|
|
STRK_BTC |
0.00000153 |
0.00000152 |
0.00000001 | 0.65359477 % |
48881.60000000 |
|
|
STRK_FDUSD |
0.12980000 |
0.12960000 |
0.00020000 | 0.15408320 % |
403378.91000000 |
|
|
STRK_TRY |
4.95000000 |
4.94000000 |
0.01000000 | 0.20202020 % |
510351.62000000 |
|
|
STRK_USDC |
0.12960000 |
0.12950000 |
0.00010000 | 0.07716049 % |
1406071.78000000 |
|
|
STRK_USDT |
0.12960000 |
0.12950000 |
0.00010000 | 0.07716049 % |
22444990.52000000 |
|
|
STX_BNB |
0.00103900 |
0.00103700 |
0.00000200 | 0.19249278 % |
3146.00000000 |
|
|
STX_BTC |
0.00000721 |
0.00000720 |
0.00000001 | 0.13869626 % |
732036.60000000 |
|
|
STX_FDUSD |
0.61500000 |
0.61400000 |
0.00100000 | 0.16260163 % |
191152.80000000 |
|
|
STX_TRY |
23.39000000 |
23.38000000 |
0.01000000 | 0.04275331 % |
198977.10000000 |
|
|
STX_USDC |
0.61400000 |
0.61300000 |
0.00100000 | 0.16286645 % |
413687.40000000 |
|
|
STX_USDT |
0.61400000 |
0.61300000 |
0.00100000 | 0.16286645 % |
3103362.20000000 |
|
|
SUI_BNB |
0.00365100 |
0.00365000 |
0.00000100 | 0.02738976 % |
33024.80000000 |
|
|
SUI_BRL |
12.67000000 |
12.66000000 |
0.01000000 | 0.07892660 % |
2966.70000000 |
|
|
SUI_BTC |
0.00002536 |
0.00002535 |
0.00000001 | 0.03943218 % |
802224.10000000 |
|
|
SUI_EUR |
1.89630000 |
1.89310000 |
0.00320000 | 0.16874967 % |
77207.80000000 |
|
|
SUI_FDUSD |
2.16150000 |
2.16050000 |
0.00100000 | 0.04626417 % |
212993.20000000 |
|
|
SUI_JPY |
307.46000000 |
307.27000000 |
0.19000000 | 0.06179666 % |
93731.16000000 |
|
|
SUI_TRY |
82.29000000 |
82.28000000 |
0.01000000 | 0.01215214 % |
339484.70000000 |
|
|
SUI_USDC |
2.15820000 |
2.15810000 |
0.00010000 | 0.00463349 % |
10172047.40000000 |
|
|
SUI_USDT |
2.15840000 |
2.15830000 |
0.00010000 | 0.00463306 % |
23606463.20000000 |
|
|
SUN_TRY |
0.63610000 |
0.63590000 |
0.00020000 | 0.03144160 % |
678482.00000000 |
|
|
SUN_USDT |
0.01669000 |
0.01668000 |
0.00001000 | 0.05991612 % |
44093317.00000000 |
|
|
SUPER_BTC |
0.00000641 |
0.00000639 |
0.00000002 | 0.31201248 % |
134016.00000000 |
|
|
SUPER_TRY |
20.78000000 |
20.75000000 |
0.03000000 | 0.14436959 % |
179387.70000000 |
|
|
SUPER_USDT |
0.54510000 |
0.54500000 |
0.00010000 | 0.01834526 % |
3006619.00000000 |
|
|
SUSHI_BTC |
0.00000693 |
0.00000691 |
0.00000002 | 0.28860029 % |
242894.70000000 |
|
|
SUSHI_TRY |
22.56000000 |
22.32000000 |
0.24000000 | 1.06382979 % |
42578.30000000 |
|
|
SUSHI_USDT |
0.58900000 |
0.58800000 |
0.00100000 | 0.16977929 % |
3402648.80000000 |
|
|
SXP_BTC |
0.00000257 |
0.00000256 |
0.00000001 | 0.38910506 % |
207431.90000000 |
|
|
SXP_TRY |
8.32400000 |
8.31900000 |
0.00500000 | 0.06006728 % |
1655509.00000000 |
|
|
SXP_USDT |
0.21850000 |
0.21840000 |
0.00010000 | 0.04576659 % |
8216802.80000000 |
|
|
SYN_USDT |
0.16450000 |
0.16440000 |
0.00010000 | 0.06079027 % |
8385970.90000000 |
|
|
SYS_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
988888.00000000 |
|
|
SYS_USDT |
0.03940000 |
0.03930000 |
0.00010000 | 0.25380711 % |
25684617.00000000 |
|
|
S_BNB |
0.00079700 |
0.00079500 |
0.00000200 | 0.25094103 % |
25093.80000000 |
|
|
S_BTC |
0.00000553 |
0.00000552 |
0.00000001 | 0.18083183 % |
255640.50000000 |
|
|
S_ETH |
0.00029200 |
0.00029060 |
0.00000140 | 0.47945205 % |
40425.70000000 |
|
|
S_EUR |
0.41360000 |
0.41280000 |
0.00080000 | 0.19342360 % |
79862.30000000 |
|
|
S_FDUSD |
0.47150000 |
0.47090000 |
0.00060000 | 0.12725345 % |
252153.50000000 |
|
|
S_TRY |
17.95000000 |
17.94000000 |
0.01000000 | 0.05571031 % |
852705.50000000 |
|
|
S_USDC |
0.47060000 |
0.47050000 |
0.00010000 | 0.02124947 % |
9647257.20000000 |
|
|
S_USDT |
0.47080000 |
0.47070000 |
0.00010000 | 0.02124044 % |
31545084.40000000 |
|
|
TAO_BTC |
0.00331200 |
0.00331000 |
0.00000200 | 0.06038647 % |
1395.44890000 |
|
|
TAO_FDUSD |
282.10000000 |
282.00000000 |
0.10000000 | 0.03544842 % |
1925.72040000 |
|
|
TAO_TRY |
10751.00000000 |
10743.00000000 |
8.00000000 | 0.07441168 % |
1914.97030000 |
|
|
TAO_USDC |
281.80000000 |
281.70000000 |
0.10000000 | 0.03548616 % |
45343.33000000 |
|
|
TAO_USDT |
281.90000000 |
281.80000000 |
0.10000000 | 0.03547357 % |
124673.11830000 |
|
|
TFUEL_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
5276163.00000000 |
|
|
TFUEL_USDT |
0.03963000 |
0.03960000 |
0.00003000 | 0.07570023 % |
186991642.00000000 |
|
|
THETA_BTC |
0.00000797 |
0.00000796 |
0.00000001 | 0.12547051 % |
284715.00000000 |
|
|
THETA_FDUSD |
0.68200000 |
0.67700000 |
0.00500000 | 0.73313783 % |
7730.50000000 |
|
|
THETA_TRY |
25.86000000 |
25.81000000 |
0.05000000 | 0.19334880 % |
70760.70000000 |
|
|
THETA_USDT |
0.67900000 |
0.67800000 |
0.00100000 | 0.14727541 % |
6042067.50000000 |
|
|
THE_BTC |
0.00000284 |
0.00000283 |
0.00000001 | 0.35211268 % |
44246.20000000 |
|
|
THE_FDUSD |
0.26500000 |
0.24100000 |
0.02400000 | 9.05660377 % |
427.20000000 |
|
|
THE_TRY |
9.20200000 |
9.19400000 |
0.00800000 | 0.08693762 % |
385789.90000000 |
|
|
THE_USDT |
0.24120000 |
0.24110000 |
0.00010000 | 0.04145937 % |
5583463.70000000 |
|
|
TIA_BTC |
0.00002870 |
0.00002860 |
0.00000010 | 0.34843206 % |
31271.90000000 |
|
|
TIA_FDUSD |
2.44500000 |
2.44400000 |
0.00100000 | 0.04089980 % |
143446.19000000 |
|
|
TIA_TRY |
93.10000000 |
93.00000000 |
0.10000000 | 0.10741139 % |
385109.51000000 |
|
|
TIA_USDC |
2.44200000 |
2.44100000 |
0.00100000 | 0.04095004 % |
649440.00000000 |
|
|
TIA_USDT |
2.44200000 |
2.44100000 |
0.00100000 | 0.04095004 % |
3096847.21000000 |
|
|
TKO_USDT |
0.14930000 |
0.14910000 |
0.00020000 | 0.13395847 % |
1611291.70000000 |
|
|
TLM_FDUSD |
0.00503000 |
0.00498000 |
0.00005000 | 0.99403579 % |
552635.00000000 |
|
|
TLM_TRY |
0.19010000 |
0.19000000 |
0.00010000 | 0.05260389 % |
199033579.00000000 |
|
|
TLM_USDC |
0.00501000 |
0.00498000 |
0.00003000 | 0.59880240 % |
18250378.00000000 |
|
|
TLM_USDT |
0.00499000 |
0.00498000 |
0.00001000 | 0.20040080 % |
455370323.00000000 |
|
|
TNSR_FDUSD |
0.13130000 |
0.13120000 |
0.00010000 | 0.07616146 % |
562683.90000000 |
|
|
TNSR_TRY |
5.00000000 |
4.99000000 |
0.01000000 | 0.20000000 % |
599901.90000000 |
|
|
TNSR_USDC |
0.13120000 |
0.13100000 |
0.00020000 | 0.15243902 % |
314955.80000000 |
|
|
TNSR_USDT |
0.13120000 |
0.13110000 |
0.00010000 | 0.07621951 % |
4698856.30000000 |
|
|
TON_BTC |
0.00003468 |
0.00003464 |
0.00000004 | 0.11534025 % |
29033.06000000 |
|
|
TON_FDUSD |
2.95700000 |
2.95300000 |
0.00400000 | 0.13527224 % |
32384.47000000 |
|
|
TON_TRY |
112.50000000 |
112.40000000 |
0.10000000 | 0.08888889 % |
21040.15000000 |
|
|
TON_USDC |
2.95000000 |
2.94900000 |
0.00100000 | 0.03389831 % |
155137.25000000 |
|
|
TON_USDT |
2.95000000 |
2.94900000 |
0.00100000 | 0.03389831 % |
3321943.25000000 |
|
|
TRB_BTC |
0.00031000 |
0.00030900 |
0.00000100 | 0.32258065 % |
1469.79300000 |
|
|
TRB_TRY |
1005.00000000 |
1004.00000000 |
1.00000000 | 0.09950249 % |
19787.63500000 |
|
|
TRB_USDC |
26.36000000 |
26.35000000 |
0.01000000 | 0.03793627 % |
15091.96800000 |
|
|
TRB_USDT |
26.37000000 |
26.36000000 |
0.01000000 | 0.03792188 % |
189474.96500000 |
|
|
TRUMP_TRY |
320.00000000 |
319.90000000 |
0.10000000 | 0.03125000 % |
1038775.09400000 |
|
|
TRUMP_USDC |
8.40000000 |
8.39000000 |
0.01000000 | 0.11904762 % |
2384278.10800000 |
|
|
TRUMP_USDT |
8.40000000 |
8.39000000 |
0.01000000 | 0.11904762 % |
14817664.88600000 |
|
|
TRU_BTC |
0.00000038 |
0.00000037 |
0.00000001 | 2.63157895 % |
296316.00000000 |
|
|
TRU_TRY |
1.22400000 |
1.22100000 |
0.00300000 | 0.24509804 % |
1773528.00000000 |
|
|
TRU_USDT |
0.03210000 |
0.03200000 |
0.00010000 | 0.31152648 % |
25874365.00000000 |
|
|
TRX_BNB |
0.00041080 |
0.00041040 |
0.00000040 | 0.09737098 % |
286644.00000000 |
|
|
TRX_BTC |
0.00000286 |
0.00000285 |
0.00000001 | 0.34965035 % |
3973044.00000000 |
|
|
TRX_ETH |
0.00015035 |
0.00015026 |
0.00000009 | 0.05986033 % |
6126000.00000000 |
|
|
TRX_EUR |
0.21320000 |
0.21310000 |
0.00010000 | 0.04690432 % |
969628.00000000 |
|
|
TRX_TRY |
9.25800000 |
9.25700000 |
0.00100000 | 0.01080147 % |
7645401.00000000 |
|
|
TRX_USDC |
0.24280000 |
0.24270000 |
0.00010000 | 0.04118616 % |
9200516.30000000 |
|
|
TRX_USDT |
0.24280000 |
0.24270000 |
0.00010000 | 0.04118616 % |
295851071.50000000 |
|
|
TRX_XRP |
0.11650000 |
0.11640000 |
0.00010000 | 0.08583691 % |
225132.00000000 |
|
|
TURBO_TRY |
0.07790000 |
0.07780000 |
0.00010000 | 0.12836970 % |
196701107.00000000 |
|
|
TURBO_USDC |
0.00204400 |
0.00204200 |
0.00000200 | 0.09784736 % |
126768403.00000000 |
|
|
TURBO_USDT |
0.00204400 |
0.00204300 |
0.00000100 | 0.04892368 % |
2175203562.00000000 |
|
|
TUSD_USDT |
0.99820000 |
0.99810000 |
0.00010000 | 0.01001803 % |
145789.00000000 |
|
|
TWT_TRY |
29.31000000 |
29.24000000 |
0.07000000 | 0.23882634 % |
25191.68000000 |
|
|
TWT_USDT |
0.76890000 |
0.76850000 |
0.00040000 | 0.05202237 % |
330269.00000000 |
|
|
T_USDT |
0.01915000 |
0.01914000 |
0.00001000 | 0.05221932 % |
690592294.29999995 |
|
|
UMA_BTC |
0.00001305 |
0.00001302 |
0.00000003 | 0.22988506 % |
17614.70000000 |
|
|
UMA_TRY |
42.31000000 |
42.23000000 |
0.08000000 | 0.18908060 % |
101329.88000000 |
|
|
UMA_USDT |
1.11000000 |
1.10900000 |
0.00100000 | 0.09009009 % |
649313.70000000 |
|
|
UNI_BTC |
0.00006240 |
0.00006230 |
0.00000010 | 0.16025641 % |
20986.16000000 |
|
|
UNI_ETH |
0.00328500 |
0.00328400 |
0.00000100 | 0.03044140 % |
9590.05200000 |
|
|
UNI_FDUSD |
5.31300000 |
5.31000000 |
0.00300000 | 0.05646527 % |
5319.38000000 |
|
|
UNI_TRY |
202.30000000 |
202.20000000 |
0.10000000 | 0.04943154 % |
2955.17000000 |
|
|
UNI_USDC |
5.30400000 |
5.30300000 |
0.00100000 | 0.01885370 % |
79895.66000000 |
|
|
UNI_USDT |
5.30600000 |
5.30500000 |
0.00100000 | 0.01884659 % |
1114569.16000000 |
|
|
USDC_PLN |
3.75900000 |
3.75800000 |
0.00100000 | 0.02660282 % |
891130.00000000 |
|
|
USDC_TRY |
38.13000000 |
38.12000000 |
0.01000000 | 0.02622607 % |
3198946.00000000 |
|
|
USDC_USDT |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
299888997.00000000 |
|
|
USDP_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
40848.00000000 |
|
|
USDT_ARS |
1206.80000000 |
1206.40000000 |
0.40000000 | 0.03314551 % |
666581.00000000 |
|
|
USDT_BRL |
5.86900000 |
5.86800000 |
0.00100000 | 0.01703868 % |
14691049.00000000 |
|
|
USDT_COP |
4262.00000000 |
4260.00000000 |
2.00000000 | 0.04692633 % |
176478.00000000 |
|
|
USDT_DAI |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
2193461.90000000 |
|
|
USDT_MXN |
19.86000000 |
19.85000000 |
0.01000000 | 0.05035247 % |
334626.00000000 |
|
|
USDT_PLN |
3.75900000 |
3.75700000 |
0.00200000 | 0.05320564 % |
258258.00000000 |
|
|
USDT_TRY |
38.13000000 |
38.12000000 |
0.01000000 | 0.02622607 % |
37964530.00000000 |
|
|
USDT_UAH |
43.08000000 |
43.05000000 |
0.03000000 | 0.06963788 % |
77208.00000000 |
|
|
USDT_ZAR |
19.00000000 |
18.99000000 |
0.01000000 | 0.05263158 % |
251336.00000000 |
|
|
USTC_TRY |
0.47500000 |
0.47470000 |
0.00030000 | 0.06315789 % |
41546184.00000000 |
|
|
USTC_USDT |
0.01246000 |
0.01245000 |
0.00001000 | 0.08025682 % |
188470332.00000000 |
|
|
USUAL_BTC |
0.00000140 |
0.00000139 |
0.00000001 | 0.71428571 % |
159811.30000000 |
|
|
USUAL_FDUSD |
0.11920000 |
0.11890000 |
0.00030000 | 0.25167785 % |
466003.70000000 |
|
|
USUAL_TRY |
4.54000000 |
4.53000000 |
0.01000000 | 0.22026432 % |
10840099.90000000 |
|
|
USUAL_USDC |
0.11890000 |
0.11870000 |
0.00020000 | 0.16820858 % |
2304263.80000000 |
|
|
USUAL_USDT |
0.11900000 |
0.11890000 |
0.00010000 | 0.08403361 % |
53325133.20000000 |
|
|
UTK_USDT |
0.03052000 |
0.03050000 |
0.00002000 | 0.06553080 % |
56766551.00000000 |
|
|
VANA_FDUSD |
5.21100000 |
5.17900000 |
0.03200000 | 0.61408559 % |
702.13000000 |
|
|
VANA_TRY |
197.40000000 |
197.30000000 |
0.10000000 | 0.05065856 % |
36262.07000000 |
|
|
VANA_USDT |
5.17900000 |
5.17800000 |
0.00100000 | 0.01930875 % |
335448.85000000 |
|
|
VANRY_TRY |
0.95200000 |
0.95100000 |
0.00100000 | 0.10504202 % |
6983131.00000000 |
|
|
VANRY_USDT |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
55167358.00000000 |
|
|
VELODROME_USDT |
0.04530000 |
0.04520000 |
0.00010000 | 0.22075055 % |
20413763.10000000 |
|
|
VET_BNB |
0.00003974 |
0.00003959 |
0.00000015 | 0.37745345 % |
631435.00000000 |
|
|
VET_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
1363049.00000000 |
|
|
VET_ETH |
0.00001452 |
0.00001450 |
0.00000002 | 0.13774105 % |
577277.00000000 |
|
|
VET_EUR |
0.02057000 |
0.02056000 |
0.00001000 | 0.04861449 % |
4923095.15000000 |
|
|
VET_TRY |
0.89340000 |
0.89310000 |
0.00030000 | 0.03357958 % |
6336842.10000000 |
|
|
VET_USDT |
0.02343000 |
0.02342000 |
0.00001000 | 0.04268032 % |
168588416.90000001 |
|
|
VIB_USDT |
0.02520000 |
0.02515000 |
0.00005000 | 0.19841270 % |
265982054.00000000 |
|
|
VIC_TRY |
7.78000000 |
7.77000000 |
0.01000000 | 0.12853470 % |
374543.64000000 |
|
|
VIC_USDT |
0.20410000 |
0.20390000 |
0.00020000 | 0.09799118 % |
2078966.61000000 |
|
|
VOXEL_USDT |
0.06160000 |
0.06150000 |
0.00010000 | 0.16233766 % |
1069547073.10000002 |
|
|
VTHO_USDT |
0.00253400 |
0.00253300 |
0.00000100 | 0.03946330 % |
1760286012.00000000 |
|
|
WAN_BTC |
0.00000125 |
0.00000123 |
0.00000002 | 1.60000000 % |
23555.00000000 |
|
|
WAN_USDT |
0.10580000 |
0.10560000 |
0.00020000 | 0.18903592 % |
1887699.00000000 |
|
|
WAXP_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
7121812.00000000 |
|
|
WAXP_USDT |
0.02720000 |
0.02717000 |
0.00003000 | 0.11029412 % |
401186094.00000000 |
|
|
WBETH_ETH |
1.06680000 |
1.06670000 |
0.00010000 | 0.00937383 % |
1261.76640000 |
|
|
WBETH_USDT |
1723.42000000 |
1723.36000000 |
0.06000000 | 0.00348145 % |
253.98790000 |
|
|
WBTC_BTC |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
63.19186000 |
|
|
WBTC_ETH |
52.73000000 |
52.67000000 |
0.06000000 | 0.11378722 % |
0.55397000 |
|
|
WBTC_USDT |
85106.54000000 |
85104.63000000 |
1.91000000 | 0.00224425 % |
30.72288000 |
|
|
WIF_BRL |
2.40000000 |
2.39000000 |
0.01000000 | 0.41666667 % |
19130.20000000 |
|
|
WIF_BTC |
0.00000480 |
0.00000479 |
0.00000001 | 0.20833333 % |
1671212.33000000 |
|
|
WIF_EUR |
0.35900000 |
0.35800000 |
0.00100000 | 0.27855153 % |
89568.49000000 |
|
|
WIF_FDUSD |
0.40900000 |
0.40800000 |
0.00100000 | 0.24449878 % |
1155379.96000000 |
|
|
WIF_TRY |
15.56000000 |
15.55000000 |
0.01000000 | 0.06426735 % |
2991244.05000000 |
|
|
WIF_USDC |
0.40900000 |
0.40800000 |
0.00100000 | 0.24449878 % |
5145759.27000000 |
|
|
WIF_USDT |
0.40900000 |
0.40800000 |
0.00100000 | 0.24449878 % |
24816684.41000000 |
|
|
WING_USDT |
1.15400000 |
1.15200000 |
0.00200000 | 0.17331023 % |
8087080.83000000 |
|
|
WIN_EUR |
0.00004168 |
0.00004161 |
0.00000007 | 0.16794626 % |
358010219.00000000 |
|
|
WIN_TRX |
0.00019560 |
0.00019540 |
0.00000020 | 0.10224949 % |
218951753.90000001 |
|
|
WIN_USDT |
0.00004751 |
0.00004749 |
0.00000002 | 0.04209640 % |
6249107105.00000000 |
|
|
WLD_BTC |
0.00000882 |
0.00000881 |
0.00000001 | 0.11337868 % |
763415.20000000 |
|
|
WLD_EUR |
0.66000000 |
0.65800000 |
0.00200000 | 0.30303030 % |
72453.30000000 |
|
|
WLD_FDUSD |
0.75200000 |
0.75100000 |
0.00100000 | 0.13297872 % |
1079921.00000000 |
|
|
WLD_TRY |
28.62000000 |
28.61000000 |
0.01000000 | 0.03494060 % |
1634859.80000000 |
|
|
WLD_USDC |
0.75100000 |
0.75000000 |
0.00100000 | 0.13315579 % |
3461070.60000000 |
|
|
WLD_USDT |
0.75100000 |
0.75000000 |
0.00100000 | 0.13315579 % |
12674319.30000000 |
|
|
WOO_USDT |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
14183307.50000000 |
|
|
W_BTC |
0.00000087 |
0.00000086 |
0.00000001 | 1.14942529 % |
29373.70000000 |
|
|
W_FDUSD |
0.07350000 |
0.07330000 |
0.00020000 | 0.27210884 % |
442487.70000000 |
|
|
W_TRY |
2.79700000 |
2.79500000 |
0.00200000 | 0.07150518 % |
2203981.70000000 |
|
|
W_USDC |
0.07340000 |
0.07330000 |
0.00010000 | 0.13623978 % |
1081646.30000000 |
|
|
W_USDT |
0.07340000 |
0.07330000 |
0.00010000 | 0.13623978 % |
40913590.40000000 |
|
|
XAI_FDUSD |
0.04660000 |
0.04550000 |
0.00110000 | 2.36051502 % |
81641.20000000 |
|
|
XAI_TRY |
1.74000000 |
1.73000000 |
0.01000000 | 0.57471264 % |
9711097.60000000 |
|
|
XAI_USDT |
0.04560000 |
0.04550000 |
0.00010000 | 0.21929825 % |
46540160.30000000 |
|
|
XEC_TRY |
0.00077300 |
0.00077140 |
0.00000160 | 0.20698577 % |
454989283.00000000 |
|
|
XEC_USDT |
0.00002027 |
0.00002026 |
0.00000001 | 0.04933399 % |
15392607199.00000000 |
|
|
XLM_BTC |
0.00000291 |
0.00000290 |
0.00000001 | 0.34364261 % |
1035077.00000000 |
|
|
XLM_ETH |
0.00015312 |
0.00015304 |
0.00000008 | 0.05224660 % |
545709.00000000 |
|
|
XLM_EUR |
0.21700000 |
0.21680000 |
0.00020000 | 0.09216590 % |
325465.00000000 |
|
|
XLM_FDUSD |
0.24810000 |
0.24720000 |
0.00090000 | 0.36275695 % |
28016.00000000 |
|
|
XLM_JPY |
35.23000000 |
35.19000000 |
0.04000000 | 0.11353960 % |
47151.80000000 |
|
|
XLM_TRY |
9.42400000 |
9.42000000 |
0.00400000 | 0.04244482 % |
397960.00000000 |
|
|
XLM_USDC |
0.24720000 |
0.24710000 |
0.00010000 | 0.04045307 % |
3801718.00000000 |
|
|
XLM_USDT |
0.24720000 |
0.24710000 |
0.00010000 | 0.04045307 % |
20284103.00000000 |
|
|
XNO_BTC |
0.00001116 |
0.00001108 |
0.00000008 | 0.71684588 % |
7386.75000000 |
|
|
XNO_USDT |
0.94800000 |
0.94700000 |
0.00100000 | 0.10548523 % |
283870.72000000 |
|
|
XRP_BNB |
0.00352690 |
0.00352350 |
0.00000340 | 0.09640194 % |
31429.80000000 |
|
|
XRP_BRL |
12.23000000 |
12.22400000 |
0.00600000 | 0.04905969 % |
147990.40000000 |
|
|
XRP_BTC |
0.00002449 |
0.00002448 |
0.00000001 | 0.04083299 % |
1338165.30000000 |
|
|
XRP_ETH |
0.00129060 |
0.00129050 |
0.00000010 | 0.00774833 % |
998231.30000000 |
|
|
XRP_EUR |
1.82920000 |
1.82910000 |
0.00010000 | 0.00546687 % |
1452801.90000000 |
|
|
XRP_FDUSD |
2.08660000 |
2.08630000 |
0.00030000 | 0.01437746 % |
15920384.80000000 |
|
|
XRP_JPY |
296.85000000 |
296.84000000 |
0.01000000 | 0.00336870 % |
46643890.40000000 |
|
|
XRP_MXN |
41.50900000 |
41.28700000 |
0.22200000 | 0.53482377 % |
2049.90000000 |
|
|
XRP_TRY |
79.46000000 |
79.45000000 |
0.01000000 | 0.01258495 % |
2329590.60000000 |
|
|
XRP_TUSD |
2.08840000 |
2.08610000 |
0.00230000 | 0.11013216 % |
32116.00000000 |
|
|
XRP_USDC |
2.08380000 |
2.08370000 |
0.00010000 | 0.00479893 % |
15052161.80000000 |
|
|
XRP_USDT |
2.08410000 |
2.08400000 |
0.00010000 | 0.00479823 % |
56532081.50000000 |
|
|
XTZ_BTC |
0.00000590 |
0.00000589 |
0.00000001 | 0.16949153 % |
629437.70000000 |
|
|
XTZ_USDC |
0.50300000 |
0.50100000 |
0.00200000 | 0.39761431 % |
303053.00000000 |
|
|
XTZ_USDT |
0.50300000 |
0.50200000 |
0.00100000 | 0.19880716 % |
2495722.30000000 |
|
|
XVG_ETH |
0.00000280 |
0.00000278 |
0.00000002 | 0.71428571 % |
2273357.00000000 |
|
|
XVG_TRY |
0.17210000 |
0.17200000 |
0.00010000 | 0.05810575 % |
24762246.00000000 |
|
|
XVG_USDT |
0.00451600 |
0.00451300 |
0.00000300 | 0.06643047 % |
133718652.00000000 |
|
|
XVS_BNB |
0.00847000 |
0.00845000 |
0.00002000 | 0.23612751 % |
3720.48000000 |
|
|
XVS_BTC |
0.00005890 |
0.00005870 |
0.00000020 | 0.33955857 % |
7278.04000000 |
|
|
XVS_TRY |
190.90000000 |
190.70000000 |
0.20000000 | 0.10476689 % |
9176.90000000 |
|
|
XVS_USDT |
5.01000000 |
5.00000000 |
0.01000000 | 0.19960080 % |
413223.40000000 |
|
|
YFI_BTC |
0.05380000 |
0.05370000 |
0.00010000 | 0.18587361 % |
9.19784000 |
|
|
YFI_USDT |
4577.00000000 |
4576.00000000 |
1.00000000 | 0.02184837 % |
213.69312000 |
|
|
YGG_BTC |
0.00000208 |
0.00000207 |
0.00000001 | 0.48076923 % |
2062487.10000000 |
|
|
YGG_TRY |
6.75000000 |
6.71000000 |
0.04000000 | 0.59259259 % |
93058.70000000 |
|
|
YGG_USDC |
0.17680000 |
0.17640000 |
0.00040000 | 0.22624434 % |
244377.20000000 |
|
|
YGG_USDT |
0.17670000 |
0.17650000 |
0.00020000 | 0.11318619 % |
11819898.60000000 |
|
|
ZEC_BTC |
0.00036960 |
0.00036930 |
0.00000030 | 0.08116883 % |
2382.15600000 |
|
|
ZEC_ETH |
0.01951000 |
0.01939000 |
0.00012000 | 0.61506920 % |
176.97500000 |
|
|
ZEC_USDT |
31.45000000 |
31.44000000 |
0.01000000 | 0.03179650 % |
33221.89300000 |
|
|
ZEN_BTC |
0.00010300 |
0.00010280 |
0.00000020 | 0.19417476 % |
1354.33000000 |
|
|
ZEN_USDT |
8.77000000 |
8.76000000 |
0.01000000 | 0.11402509 % |
150761.84000000 |
|
|
ZIL_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
3938295.00000000 |
|
|
ZIL_ETH |
0.00000733 |
0.00000729 |
0.00000004 | 0.54570259 % |
4060861.00000000 |
|
|
ZIL_TRY |
0.45030000 |
0.44910000 |
0.00120000 | 0.26648901 % |
2633373.00000000 |
|
|
ZIL_USDT |
0.01180000 |
0.01179000 |
0.00001000 | 0.08474576 % |
215297313.09999999 |
|
|
ZK_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
47361.60000000 |
|
|
ZK_FDUSD |
0.05030000 |
0.05020000 |
0.00010000 | 0.19880716 % |
2953687.80000000 |
|
|
ZK_TRY |
1.91300000 |
1.90900000 |
0.00400000 | 0.20909566 % |
3992163.40000000 |
|
|
ZK_USDC |
0.05020000 |
0.05010000 |
0.00010000 | 0.19920319 % |
6366140.40000000 |
|
|
ZK_USDT |
0.05020000 |
0.05010000 |
0.00010000 | 0.19920319 % |
54037673.20000000 |
|
|
ZRO_BTC |
0.00002931 |
0.00002929 |
0.00000002 | 0.06823610 % |
19179.58000000 |
|
|
ZRO_FDUSD |
2.49800000 |
2.49500000 |
0.00300000 | 0.12009608 % |
12416.84000000 |
|
|
ZRO_TRY |
95.10000000 |
95.00000000 |
0.10000000 | 0.10515247 % |
103607.56000000 |
|
|
ZRO_USDC |
2.49400000 |
2.49300000 |
0.00100000 | 0.04009623 % |
240770.29000000 |
|
|
ZRO_USDT |
2.49500000 |
2.49400000 |
0.00100000 | 0.04008016 % |
1730831.67000000 |
|
|
ZRX_BTC |
0.00000307 |
0.00000306 |
0.00000001 | 0.32573290 % |
63001.00000000 |
|
|
ZRX_USDT |
0.26110000 |
0.26100000 |
0.00010000 | 0.03829950 % |
6547200.00000000 |
|
|