| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
10.37800000 |
10.36300000 |
0.01500000 | 0.14453652 % |
1025130.33000000 |
|
|
0G_USDC |
0.21390000 |
0.21360000 |
0.00030000 | 0.14025245 % |
1919778.44000000 |
|
|
0G_USDT |
0.21390000 |
0.21370000 |
0.00020000 | 0.09350164 % |
10380061.77000000 |
|
|
1000CAT_TRY |
0.09915000 |
0.09891000 |
0.00024000 | 0.24205749 % |
39565055.30000000 |
|
|
1000CAT_USDC |
0.00204400 |
0.00203800 |
0.00000600 | 0.29354207 % |
7037546.80000000 |
|
|
1000CAT_USDT |
0.00204300 |
0.00204100 |
0.00000200 | 0.09789525 % |
153612385.59999999 |
|
|
1000CHEEMS_USDC |
0.00051700 |
0.00051600 |
0.00000100 | 0.19342360 % |
119069400.00000000 |
|
|
1000CHEEMS_USDT |
0.00051600 |
0.00051500 |
0.00000100 | 0.19379845 % |
404934274.00000000 |
|
|
1000SATS_TRY |
0.00053500 |
0.00053400 |
0.00000100 | 0.18691589 % |
27257774653.00000000 |
|
|
1000SATS_USDC |
0.00001102 |
0.00001100 |
0.00000002 | 0.18148820 % |
990499886.00000000 |
|
|
1000SATS_USDT |
0.00001101 |
0.00001100 |
0.00000001 | 0.09082652 % |
46878926382.00000000 |
|
|
1INCH_USDC |
0.09530000 |
0.09500000 |
0.00030000 | 0.31479538 % |
67609.90000000 |
|
|
1INCH_USDT |
0.09520000 |
0.09510000 |
0.00010000 | 0.10504202 % |
10133110.50000000 |
|
|
1MBABYDOGE_TRY |
0.01862000 |
0.01859000 |
0.00003000 | 0.16111708 % |
219421352.00000000 |
|
|
1MBABYDOGE_USDC |
0.00038380 |
0.00038310 |
0.00000070 | 0.18238666 % |
12156246.00000000 |
|
|
1MBABYDOGE_USDT |
0.00038360 |
0.00038330 |
0.00000030 | 0.07820647 % |
1105912324.00000000 |
|
|
2Z_TRY |
2.35400000 |
2.35200000 |
0.00200000 | 0.08496177 % |
1019274.00000000 |
|
|
2Z_USDC |
0.04856000 |
0.04848000 |
0.00008000 | 0.16474465 % |
356304.00000000 |
|
|
2Z_USDT |
0.04854000 |
0.04852000 |
0.00002000 | 0.04120313 % |
10344588.00000000 |
|
|
AAVE_BTC |
0.00169700 |
0.00169600 |
0.00000100 | 0.05892752 % |
536.32000000 |
|
|
AAVE_ETH |
0.05294000 |
0.05285000 |
0.00009000 | 0.17000378 % |
325.21300000 |
|
|
AAVE_TRY |
6605.00000000 |
6600.00000000 |
5.00000000 | 0.07570023 % |
2001.20300000 |
|
|
AAVE_U |
136.26000000 |
135.92000000 |
0.34000000 | 0.24952297 % |
11.97900000 |
|
|
AAVE_USDC |
136.09000000 |
136.00000000 |
0.09000000 | 0.06613271 % |
9714.71200000 |
|
|
AAVE_USDT |
136.09000000 |
136.08000000 |
0.01000000 | 0.00734808 % |
111675.27700000 |
|
|
ACE_TRY |
7.42800000 |
7.42100000 |
0.00700000 | 0.09423802 % |
17878449.90000000 |
|
|
ACE_USDT |
0.15290000 |
0.15280000 |
0.00010000 | 0.06540222 % |
20059781.80000000 |
|
|
ACH_TRY |
0.27930000 |
0.27900000 |
0.00030000 | 0.10741139 % |
148541182.00000000 |
|
|
ACH_USDC |
0.00576000 |
0.00575000 |
0.00001000 | 0.17361111 % |
13135173.00000000 |
|
|
ACH_USDT |
0.00576000 |
0.00575000 |
0.00001000 | 0.17361111 % |
181794184.00000000 |
|
|
ACM_TRY |
13.42000000 |
13.26000000 |
0.16000000 | 1.19225037 % |
146414.71000000 |
|
|
ACM_USDT |
0.27600000 |
0.27400000 |
0.00200000 | 0.72463768 % |
766445.90000000 |
|
|
ACT_TRY |
0.49880000 |
0.49750000 |
0.00130000 | 0.26062550 % |
11104392.30000000 |
|
|
ACT_USDC |
0.01026000 |
0.01023000 |
0.00003000 | 0.29239766 % |
611417.30000000 |
|
|
ACT_USDT |
0.01026000 |
0.01025000 |
0.00001000 | 0.09746589 % |
30164130.50000000 |
|
|
ADA_BRL |
1.13100000 |
1.13000000 |
0.00100000 | 0.08841733 % |
700339.70000000 |
|
|
ADA_BTC |
0.00000273 |
0.00000272 |
0.00000001 | 0.36630037 % |
2366796.20000000 |
|
|
ADA_ETH |
0.00008520 |
0.00008500 |
0.00000020 | 0.23474178 % |
818783.10000000 |
|
|
ADA_EUR |
0.19040000 |
0.19030000 |
0.00010000 | 0.05252101 % |
2303420.00000000 |
|
|
ADA_FDUSD |
0.21910000 |
0.21900000 |
0.00010000 | 0.04564126 % |
1254145.50000000 |
|
|
ADA_IDR |
3849.00000000 |
3839.00000000 |
10.00000000 | 0.25980774 % |
95999.80000000 |
|
|
ADA_JPY |
34.33000000 |
34.31000000 |
0.02000000 | 0.05825808 % |
13881980.00000000 |
|
|
ADA_TRY |
10.63000000 |
10.62000000 |
0.01000000 | 0.09407338 % |
7288636.00000000 |
|
|
ADA_U |
0.21900000 |
0.21860000 |
0.00040000 | 0.18264840 % |
62952.30000000 |
|
|
ADA_USD1 |
0.21910000 |
0.21870000 |
0.00040000 | 0.18256504 % |
78621.80000000 |
|
|
ADA_USDC |
0.21890000 |
0.21880000 |
0.00010000 | 0.04568296 % |
23990523.40000000 |
|
|
ADA_USDT |
0.21890000 |
0.21880000 |
0.00010000 | 0.04568296 % |
151844832.19999999 |
|
|
ADX_USDT |
0.05880000 |
0.05860000 |
0.00020000 | 0.34013605 % |
10271689.00000000 |
|
|
AEVO_TRY |
1.15900000 |
1.15800000 |
0.00100000 | 0.08628128 % |
5014386.06000000 |
|
|
AEVO_USDT |
0.02389000 |
0.02387000 |
0.00002000 | 0.08371704 % |
9608358.23000000 |
|
|
AGLD_USDT |
0.19830000 |
0.19790000 |
0.00040000 | 0.20171457 % |
13742620.70000000 |
|
|
AIGENSYN_TRY |
0.96400000 |
0.96300000 |
0.00100000 | 0.10373444 % |
7449283.00000000 |
|
|
AIGENSYN_USDC |
0.01986000 |
0.01985000 |
0.00001000 | 0.05035247 % |
2714079.00000000 |
|
|
AIGENSYN_USDT |
0.01987000 |
0.01986000 |
0.00001000 | 0.05032713 % |
24428196.00000000 |
|
|
AIXBT_TRY |
0.98700000 |
0.98600000 |
0.00100000 | 0.10131712 % |
8794903.60000000 |
|
|
AIXBT_USDC |
0.02036000 |
0.02030000 |
0.00006000 | 0.29469548 % |
156842.20000000 |
|
|
AIXBT_USDT |
0.02035000 |
0.02034000 |
0.00001000 | 0.04914005 % |
17560093.10000000 |
|
|
AI_TRY |
0.87000000 |
0.86000000 |
0.01000000 | 1.14942529 % |
11036038.60000000 |
|
|
AI_USDT |
0.01790000 |
0.01780000 |
0.00010000 | 0.55865922 % |
20329849.70000000 |
|
|
ALGO_TRY |
4.92600000 |
4.91600000 |
0.01000000 | 0.20300447 % |
1669245.40000000 |
|
|
ALGO_USDC |
0.10140000 |
0.10130000 |
0.00010000 | 0.09861933 % |
15505643.00000000 |
|
|
ALGO_USDT |
0.10140000 |
0.10130000 |
0.00010000 | 0.09861933 % |
58751858.00000000 |
|
|
ALICE_TRY |
6.60000000 |
6.59000000 |
0.01000000 | 0.15151515 % |
2212811.38300000 |
|
|
ALICE_USDT |
0.13610000 |
0.13590000 |
0.00020000 | 0.14695077 % |
4264462.85000000 |
|
|
ALLO_TRY |
11.55000000 |
11.54000000 |
0.01000000 | 0.08658009 % |
8808240.70000000 |
|
|
ALLO_USDC |
0.23810000 |
0.23790000 |
0.00020000 | 0.08399832 % |
1826420.80000000 |
|
|
ALLO_USDT |
0.23820000 |
0.23800000 |
0.00020000 | 0.08396306 % |
15188639.70000000 |
|
|
ALPINE_TRY |
16.36000000 |
16.35000000 |
0.01000000 | 0.06112469 % |
638707.82000000 |
|
|
ALPINE_USDT |
0.33800000 |
0.33700000 |
0.00100000 | 0.29585799 % |
524649.87000000 |
|
|
ALT_TRY |
0.34200000 |
0.34100000 |
0.00100000 | 0.29239766 % |
20808585.00000000 |
|
|
ALT_USDC |
0.00704000 |
0.00703000 |
0.00001000 | 0.14204545 % |
4538997.00000000 |
|
|
ALT_USDT |
0.00704000 |
0.00703000 |
0.00001000 | 0.14204545 % |
105872828.00000000 |
|
|
AMP_TRY |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
334242614.00000000 |
|
|
AMP_USDT |
0.00045800 |
0.00045700 |
0.00000100 | 0.21834061 % |
622522408.00000000 |
|
|
ANIME_TRY |
0.15100000 |
0.15000000 |
0.00100000 | 0.66225166 % |
37816256.90000000 |
|
|
ANIME_USDC |
0.00311000 |
0.00309000 |
0.00002000 | 0.64308682 % |
5390324.40000000 |
|
|
ANIME_USDT |
0.00311000 |
0.00310000 |
0.00001000 | 0.32154341 % |
94017328.70000000 |
|
|
ANKR_TRY |
0.22950000 |
0.22910000 |
0.00040000 | 0.17429194 % |
19246132.00000000 |
|
|
ANKR_USDT |
0.00474000 |
0.00472000 |
0.00002000 | 0.42194093 % |
71790088.70000000 |
|
|
APE_TRY |
6.63000000 |
6.61000000 |
0.02000000 | 0.30165913 % |
1720177.84700000 |
|
|
APE_USDC |
0.13650000 |
0.13630000 |
0.00020000 | 0.14652015 % |
1291989.05000000 |
|
|
APE_USDT |
0.13650000 |
0.13630000 |
0.00020000 | 0.14652015 % |
7143293.24000000 |
|
|
API3_TRY |
11.81000000 |
11.79000000 |
0.02000000 | 0.16934801 % |
936666.16000000 |
|
|
API3_USDC |
0.24370000 |
0.24300000 |
0.00070000 | 0.28723841 % |
56312.98000000 |
|
|
API3_USDT |
0.24340000 |
0.24320000 |
0.00020000 | 0.08216927 % |
2587071.59000000 |
|
|
APT_EUR |
0.63800000 |
0.63600000 |
0.00200000 | 0.31347962 % |
59470.49000000 |
|
|
APT_FDUSD |
0.73400000 |
0.73300000 |
0.00100000 | 0.13623978 % |
115114.81000000 |
|
|
APT_JPY |
115.00000000 |
114.90000000 |
0.10000000 | 0.08695652 % |
61557.36000000 |
|
|
APT_TRY |
35.60000000 |
35.50000000 |
0.10000000 | 0.28089888 % |
1993570.15000000 |
|
|
APT_U |
0.73500000 |
0.72900000 |
0.00600000 | 0.81632653 % |
3620.71000000 |
|
|
APT_USDC |
0.73300000 |
0.73200000 |
0.00100000 | 0.13642565 % |
3103601.88000000 |
|
|
APT_USDT |
0.73400000 |
0.73300000 |
0.00100000 | 0.13623978 % |
21481623.45000000 |
|
|
ARB_BTC |
0.00000266 |
0.00000265 |
0.00000001 | 0.37593985 % |
2941478.60000000 |
|
|
ARB_ETH |
0.00008290 |
0.00008270 |
0.00000020 | 0.24125452 % |
3831855.50000000 |
|
|
ARB_IDR |
3754.00000000 |
3738.00000000 |
16.00000000 | 0.42621204 % |
41566.10000000 |
|
|
ARB_TRY |
10.34000000 |
10.33000000 |
0.01000000 | 0.09671180 % |
21524744.90000000 |
|
|
ARB_USDC |
0.21300000 |
0.21280000 |
0.00020000 | 0.09389671 % |
23468580.30000000 |
|
|
ARB_USDT |
0.21300000 |
0.21290000 |
0.00010000 | 0.04694836 % |
153990200.50000000 |
|
|
ARKM_TRY |
5.28800000 |
5.28100000 |
0.00700000 | 0.13237519 % |
3253371.90000000 |
|
|
ARKM_USDC |
0.10890000 |
0.10880000 |
0.00010000 | 0.09182736 % |
226534.30000000 |
|
|
ARKM_USDT |
0.10890000 |
0.10880000 |
0.00010000 | 0.09182736 % |
9647017.80000000 |
|
|
ARK_TRY |
7.36000000 |
7.35000000 |
0.01000000 | 0.13586957 % |
14790092.10000000 |
|
|
ARK_USDT |
0.15180000 |
0.15150000 |
0.00030000 | 0.19762846 % |
20207704.00000000 |
|
|
ARPA_TRY |
0.48880000 |
0.48840000 |
0.00040000 | 0.08183306 % |
26941408.00000000 |
|
|
ARPA_USDT |
0.01007000 |
0.01006000 |
0.00001000 | 0.09930487 % |
49314051.60000000 |
|
|
AR_TRY |
207.60000000 |
207.35000000 |
0.25000000 | 0.12042389 % |
1432385.26000000 |
|
|
AR_USDC |
4.28200000 |
4.27500000 |
0.00700000 | 0.16347501 % |
560209.74000000 |
|
|
AR_USDT |
4.28400000 |
4.27800000 |
0.00600000 | 0.14005602 % |
6138697.14000000 |
|
|
ASR_TRY |
40.98000000 |
40.95000000 |
0.03000000 | 0.07320644 % |
78203.60000000 |
|
|
ASR_USDT |
0.84500000 |
0.84400000 |
0.00100000 | 0.11834320 % |
463098.60000000 |
|
|
ASTER_IDR |
12930.00000000 |
12817.00000000 |
113.00000000 | 0.87393658 % |
4291.92000000 |
|
|
ASTER_TRY |
35.44000000 |
35.42000000 |
0.02000000 | 0.05643341 % |
431940.25000000 |
|
|
ASTER_U |
0.73200000 |
0.72600000 |
0.00600000 | 0.81967213 % |
8298.47000000 |
|
|
ASTER_USD1 |
0.73100000 |
0.73000000 |
0.00100000 | 0.13679891 % |
209665.94000000 |
|
|
ASTER_USDC |
0.73100000 |
0.73000000 |
0.00100000 | 0.13679891 % |
1372185.13000000 |
|
|
ASTER_USDT |
0.73100000 |
0.73000000 |
0.00100000 | 0.13679891 % |
27764453.48000000 |
|
|
ASTR_USDT |
0.00655600 |
0.00655000 |
0.00000600 | 0.09151922 % |
74911396.70000000 |
|
|
ATM_TRY |
54.53000000 |
54.49000000 |
0.04000000 | 0.07335412 % |
42872.70000000 |
|
|
ATM_USDT |
1.12400000 |
1.12300000 |
0.00100000 | 0.08896797 % |
221053.88000000 |
|
|
ATOM_BTC |
0.00002100 |
0.00002090 |
0.00000010 | 0.47619048 % |
39081.86000000 |
|
|
ATOM_EUR |
1.47100000 |
1.46100000 |
0.01000000 | 0.67980965 % |
25639.17000000 |
|
|
ATOM_TRY |
81.70000000 |
81.60000000 |
0.10000000 | 0.12239902 % |
210734.25900000 |
|
|
ATOM_USDC |
1.68400000 |
1.68100000 |
0.00300000 | 0.17814727 % |
147088.91000000 |
|
|
ATOM_USDT |
1.68300000 |
1.68100000 |
0.00200000 | 0.11883541 % |
1637860.01000000 |
|
|
AT_TRY |
7.04900000 |
7.03600000 |
0.01300000 | 0.18442332 % |
589376.90000000 |
|
|
AT_USDC |
0.14540000 |
0.14510000 |
0.00030000 | 0.20632737 % |
76289.00000000 |
|
|
AT_USDT |
0.14530000 |
0.14510000 |
0.00020000 | 0.13764625 % |
3296986.50000000 |
|
|
AUCTION_TRY |
168.40000000 |
168.30000000 |
0.10000000 | 0.05938242 % |
16390.98000000 |
|
|
AUCTION_USDC |
3.48100000 |
3.47100000 |
0.01000000 | 0.28727377 % |
3231.93000000 |
|
|
AUCTION_USDT |
3.47100000 |
3.46900000 |
0.00200000 | 0.05762028 % |
108226.43000000 |
|
|
AUDIO_TRY |
0.63960000 |
0.63450000 |
0.00510000 | 0.79737336 % |
5477683.29000000 |
|
|
AUDIO_USDT |
0.01314000 |
0.01312000 |
0.00002000 | 0.15220700 % |
24471446.80000000 |
|
|
AVAX_BRL |
49.77000000 |
49.65000000 |
0.12000000 | 0.24110910 % |
7436.01000000 |
|
|
AVAX_BTC |
0.00012020 |
0.00012010 |
0.00000010 | 0.08319468 % |
604161.66000000 |
|
|
AVAX_EUR |
8.38300000 |
8.37700000 |
0.00600000 | 0.07157342 % |
23996.02000000 |
|
|
AVAX_FDUSD |
9.65300000 |
9.64400000 |
0.00900000 | 0.09323526 % |
160959.70000000 |
|
|
AVAX_IDR |
169908.00000000 |
168845.00000000 |
1063.00000000 | 0.62563270 % |
210.41000000 |
|
|
AVAX_TRY |
467.80000000 |
467.70000000 |
0.10000000 | 0.02137666 % |
1831274.67000000 |
|
|
AVAX_U |
9.64900000 |
9.62100000 |
0.02800000 | 0.29018551 % |
2703.67000000 |
|
|
AVAX_USD1 |
9.64700000 |
9.62900000 |
0.01800000 | 0.18658650 % |
4233.73000000 |
|
|
AVAX_USDC |
9.63600000 |
9.63500000 |
0.00100000 | 0.01037775 % |
1311067.86000000 |
|
|
AVAX_USDT |
9.63800000 |
9.63700000 |
0.00100000 | 0.01037560 % |
11255905.39000000 |
|
|
AVA_USDT |
0.22640000 |
0.22620000 |
0.00020000 | 0.08833922 % |
24726243.50000000 |
|
|
AVNT_TRY |
5.13000000 |
5.12000000 |
0.01000000 | 0.19493177 % |
2954429.20000000 |
|
|
AVNT_U |
0.10610000 |
0.10560000 |
0.00050000 | 0.47125353 % |
5576.30000000 |
|
|
AVNT_USDC |
0.10570000 |
0.10560000 |
0.00010000 | 0.09460738 % |
570768.30000000 |
|
|
AVNT_USDT |
0.10570000 |
0.10560000 |
0.00010000 | 0.09460738 % |
8503608.20000000 |
|
|
AWE_USDT |
0.06287000 |
0.06283000 |
0.00004000 | 0.06362335 % |
7393220.00000000 |
|
|
AXL_TRY |
2.29000000 |
2.28000000 |
0.01000000 | 0.43668122 % |
4047979.32000000 |
|
|
AXL_USDT |
0.04710000 |
0.04700000 |
0.00010000 | 0.21231423 % |
12358404.57000000 |
|
|
AXS_TRY |
48.20000000 |
48.10000000 |
0.10000000 | 0.20746888 % |
167491.20000000 |
|
|
AXS_USDC |
0.99200000 |
0.99100000 |
0.00100000 | 0.10080645 % |
32819.73000000 |
|
|
AXS_USDT |
0.99200000 |
0.99100000 |
0.00100000 | 0.10080645 % |
1294658.60000000 |
|
|
A_TRY |
4.22000000 |
4.21000000 |
0.01000000 | 0.23696682 % |
869662.30000000 |
|
|
A_USDT |
0.08690000 |
0.08680000 |
0.00010000 | 0.11507480 % |
6553536.50000000 |
|
|
BABY_TRY |
0.55900000 |
0.55800000 |
0.00100000 | 0.17889088 % |
17767851.00000000 |
|
|
BABY_USDC |
0.01152000 |
0.01150000 |
0.00002000 | 0.17361111 % |
3106770.00000000 |
|
|
BABY_USDT |
0.01152000 |
0.01151000 |
0.00001000 | 0.08680556 % |
80587658.00000000 |
|
|
BANANAS31_USDC |
0.00754300 |
0.00752500 |
0.00001800 | 0.23863184 % |
4112127.00000000 |
|
|
BANANAS31_USDT |
0.00754000 |
0.00753400 |
0.00000600 | 0.07957560 % |
56635706.00000000 |
|
|
BANANA_TRY |
192.00000000 |
191.00000000 |
1.00000000 | 0.52083333 % |
24717.37300000 |
|
|
BANANA_USDC |
3.95900000 |
3.94000000 |
0.01900000 | 0.47991917 % |
4374.61100000 |
|
|
BANANA_USDT |
3.94800000 |
3.94100000 |
0.00700000 | 0.17730496 % |
80099.23500000 |
|
|
BAND_USDT |
0.20100000 |
0.20050000 |
0.00050000 | 0.24875622 % |
2106568.90000000 |
|
|
BANK_TRY |
1.61300000 |
1.61100000 |
0.00200000 | 0.12399256 % |
711231684.29999995 |
|
|
BANK_USDC |
0.03340000 |
0.03310000 |
0.00030000 | 0.89820359 % |
17835781.70000000 |
|
|
BANK_USDT |
0.03330000 |
0.03320000 |
0.00010000 | 0.30030030 % |
2937561490.00000000 |
|
|
BARD_TRY |
6.17000000 |
6.16000000 |
0.01000000 | 0.16207455 % |
442424.50000000 |
|
|
BARD_USDC |
0.12740000 |
0.12700000 |
0.00040000 | 0.31397174 % |
118885.80000000 |
|
|
BARD_USDT |
0.12720000 |
0.12700000 |
0.00020000 | 0.15723270 % |
2216383.50000000 |
|
|
BAR_TRY |
13.41000000 |
13.40000000 |
0.01000000 | 0.07457122 % |
657128.10000000 |
|
|
BAR_USDT |
0.27700000 |
0.27600000 |
0.00100000 | 0.36101083 % |
914157.48000000 |
|
|
BAT_USDT |
0.07900000 |
0.07890000 |
0.00010000 | 0.12658228 % |
3963009.00000000 |
|
|
BB_TRY |
0.39610000 |
0.39540000 |
0.00070000 | 0.17672305 % |
100124497.30000000 |
|
|
BB_USDC |
0.00816000 |
0.00815000 |
0.00001000 | 0.12254902 % |
8963256.60000000 |
|
|
BB_USDT |
0.00816000 |
0.00815000 |
0.00001000 | 0.12254902 % |
230192776.09999999 |
|
|
BCH_BTC |
0.00305900 |
0.00305600 |
0.00000300 | 0.09807127 % |
751.53700000 |
|
|
BCH_EUR |
213.50000000 |
213.20000000 |
0.30000000 | 0.14051522 % |
91.26400000 |
|
|
BCH_FDUSD |
245.90000000 |
245.50000000 |
0.40000000 | 0.16266775 % |
717.69200000 |
|
|
BCH_JPY |
38506.00000000 |
38444.00000000 |
62.00000000 | 0.16101387 % |
163.45850000 |
|
|
BCH_TRY |
11918.00000000 |
11898.00000000 |
20.00000000 | 0.16781339 % |
545.72100000 |
|
|
BCH_U |
246.30000000 |
245.10000000 |
1.20000000 | 0.48721072 % |
15.26700000 |
|
|
BCH_USD1 |
245.60000000 |
245.10000000 |
0.50000000 | 0.20358306 % |
31.34200000 |
|
|
BCH_USDC |
245.40000000 |
245.20000000 |
0.20000000 | 0.08149959 % |
5976.33000000 |
|
|
BCH_USDT |
245.40000000 |
245.30000000 |
0.10000000 | 0.04074980 % |
37233.79600000 |
|
|
BEAMX_TRY |
0.08630000 |
0.08620000 |
0.00010000 | 0.11587486 % |
44440904.00000000 |
|
|
BEAMX_USDC |
0.00177900 |
0.00177600 |
0.00000300 | 0.16863406 % |
8954585.00000000 |
|
|
BEAMX_USDT |
0.00177900 |
0.00177800 |
0.00000100 | 0.05621135 % |
232709200.00000000 |
|
|
BEL_TRY |
5.78000000 |
5.77000000 |
0.01000000 | 0.17301038 % |
2920661.21000000 |
|
|
BEL_USDT |
0.11920000 |
0.11900000 |
0.00020000 | 0.16778523 % |
3041132.00000000 |
|
|
BERA_TRY |
10.13600000 |
10.12900000 |
0.00700000 | 0.06906077 % |
6496228.75900000 |
|
|
BERA_USDC |
0.20900000 |
0.20880000 |
0.00020000 | 0.09569378 % |
549654.79000000 |
|
|
BERA_USDT |
0.20900000 |
0.20880000 |
0.00020000 | 0.09569378 % |
22787072.50000000 |
|
|
BFUSD_USDC |
1.00020000 |
0.99920000 |
0.00100000 | 0.09998000 % |
11748.00000000 |
|
|
BFUSD_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
7592175.00000000 |
|
|
BICO_USDT |
0.02059000 |
0.02057000 |
0.00002000 | 0.09713453 % |
61570681.02000000 |
|
|
BIGTIME_USDT |
0.00796000 |
0.00795000 |
0.00001000 | 0.12562814 % |
67410075.00000000 |
|
|
BIO_TRY |
1.30500000 |
1.30300000 |
0.00200000 | 0.15325670 % |
36472854.30000000 |
|
|
BIO_U |
0.02689000 |
0.02683000 |
0.00006000 | 0.22313128 % |
325735.70000000 |
|
|
BIO_USDC |
0.02690000 |
0.02686000 |
0.00004000 | 0.14869888 % |
2942778.60000000 |
|
|
BIO_USDT |
0.02689000 |
0.02687000 |
0.00002000 | 0.07437709 % |
62000044.70000000 |
|
|
BLUR_TRY |
0.89400000 |
0.89200000 |
0.00200000 | 0.22371365 % |
8583035.60000000 |
|
|
BLUR_USDC |
0.01843000 |
0.01840000 |
0.00003000 | 0.16277808 % |
797011.20000000 |
|
|
BLUR_USDT |
0.01842000 |
0.01841000 |
0.00001000 | 0.05428882 % |
22337383.60000000 |
|
|
BMT_TRY |
0.97800000 |
0.97700000 |
0.00100000 | 0.10224949 % |
28005005.80000000 |
|
|
BMT_USDC |
0.02020000 |
0.02013000 |
0.00007000 | 0.34653465 % |
1867829.40000000 |
|
|
BMT_USDT |
0.02016000 |
0.02015000 |
0.00001000 | 0.04960317 % |
51340984.50000000 |
|
|
BNB_BRL |
3868.00000000 |
3866.00000000 |
2.00000000 | 0.05170631 % |
476.90600000 |
|
|
BNB_BTC |
0.00933600 |
0.00933500 |
0.00000100 | 0.01071123 % |
8644.18200000 |
|
|
BNB_ETH |
0.29130000 |
0.29120000 |
0.00010000 | 0.03432887 % |
8485.46700000 |
|
|
BNB_EUR |
651.59000000 |
651.21000000 |
0.38000000 | 0.05831888 % |
374.23300000 |
|
|
BNB_FDUSD |
749.83000000 |
749.82000000 |
0.01000000 | 0.00133364 % |
4129.76400000 |
|
|
BNB_IDR |
13177856.00000000 |
13121822.00000000 |
56034.00000000 | 0.42521333 % |
42.23500000 |
|
|
BNB_JPY |
117565.00000000 |
117407.00000000 |
158.00000000 | 0.13439374 % |
625.77310000 |
|
|
BNB_TRY |
36355.00000000 |
36350.00000000 |
5.00000000 | 0.01375327 % |
1077.28200000 |
|
|
BNB_U |
748.94000000 |
748.84000000 |
0.10000000 | 0.01335220 % |
13187.89200000 |
|
|
BNB_USD |
749.06000000 |
748.44000000 |
0.62000000 | 0.08277041 % |
60.99800000 |
|
|
BNB_USD1 |
749.12000000 |
749.03000000 |
0.09000000 | 0.01201410 % |
60490.47200000 |
|
|
BNB_USDC |
748.84000000 |
748.83000000 |
0.01000000 | 0.00133540 % |
18407.01900000 |
|
|
BNB_USDT |
748.99000000 |
748.98000000 |
0.01000000 | 0.00133513 % |
119372.28700000 |
|
|
BNSOL_SOL |
1.13170000 |
1.13160000 |
0.00010000 | 0.00883626 % |
2913.85400000 |
|
|
BNSOL_USDT |
122.20000000 |
122.10000000 |
0.10000000 | 0.08183306 % |
4218.38800000 |
|
|
BNT_USDT |
0.31700000 |
0.31680000 |
0.00020000 | 0.06309148 % |
859018.10000000 |
|
|
BOME_TRY |
0.04412000 |
0.04409000 |
0.00003000 | 0.06799637 % |
455320475.00000000 |
|
|
BOME_USDC |
0.00090950 |
0.00090800 |
0.00000150 | 0.16492578 % |
161834462.00000000 |
|
|
BOME_USDT |
0.00090860 |
0.00090810 |
0.00000050 | 0.05502972 % |
2409792830.00000000 |
|
|
BONK_FDUSD |
0.00000296 |
0.00000295 |
0.00000001 | 0.33783784 % |
18145909709.00000000 |
|
|
BONK_TRY |
0.00014300 |
0.00014290 |
0.00000010 | 0.06993007 % |
584746046819.00000000 |
|
|
BONK_USDC |
0.00000295 |
0.00000294 |
0.00000001 | 0.33898305 % |
164634240265.00000000 |
|
|
BONK_USDT |
0.00000295 |
0.00000294 |
0.00000001 | 0.33898305 % |
1585683774011.00000000 |
|
|
BREV_TRY |
3.92000000 |
3.90000000 |
0.02000000 | 0.51020408 % |
1894400.80000000 |
|
|
BREV_USDT |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
12337146.60000000 |
|
|
BROCCOLI714_USDC |
0.01822000 |
0.01807000 |
0.00015000 | 0.82327113 % |
3161630.00000000 |
|
|
BROCCOLI714_USDT |
0.01813000 |
0.01811000 |
0.00002000 | 0.11031440 % |
31066118.00000000 |
|
|
BTC_ARS |
128158618.00000000 |
127960960.00000000 |
197658.00000000 | 0.15422919 % |
0.17968000 |
|
|
BTC_BRL |
414208.00000000 |
414207.00000000 |
1.00000000 | 0.00024142 % |
33.62746000 |
|
|
BTC_EUR |
69767.38000000 |
69767.37000000 |
0.01000000 | 0.00001433 % |
69.12088000 |
|
|
BTC_FDUSD |
80301.91000000 |
80301.90000000 |
0.01000000 | 0.00001245 % |
343.87657000 |
|
|
BTC_IDR |
1410534355.00000000 |
1410000001.00000000 |
534354.00000000 | 0.03788309 % |
2.49260000 |
|
|
BTC_JPY |
12577971.00000000 |
12577970.00000000 |
1.00000000 | 0.00000795 % |
73.50814400 |
|
|
BTC_MXN |
1383805.00000000 |
1383634.00000000 |
171.00000000 | 0.01235723 % |
0.79446200 |
|
|
BTC_TRY |
3893619.00000000 |
3893618.00000000 |
1.00000000 | 0.00002568 % |
132.31639000 |
|
|
BTC_U |
80205.24000000 |
80201.77000000 |
3.47000000 | 0.00432640 % |
534.80277000 |
|
|
BTC_USD |
80208.92000000 |
80173.86000000 |
35.06000000 | 0.04371085 % |
17.84515000 |
|
|
BTC_USD1 |
80236.00000000 |
80228.02000000 |
7.98000000 | 0.00994566 % |
833.26343000 |
|
|
BTC_USDC |
80213.38000000 |
80213.37000000 |
0.01000000 | 0.00001247 % |
3146.98077000 |
|
|
BTC_USDS |
80310.37000000 |
80162.04000000 |
148.33000000 | 0.18469595 % |
0.02188000 |
|
|
BTC_USDT |
80226.01000000 |
80226.00000000 |
0.01000000 | 0.00001246 % |
12450.02652000 |
|
|
BTTC_USDT |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
878437936156.00000000 |
|
|
C98_USDT |
0.01531000 |
0.01530000 |
0.00001000 | 0.06531679 % |
53433466.30000000 |
|
|
CAKE_BNB |
0.00326600 |
0.00324900 |
0.00001700 | 0.52051439 % |
30860.77000000 |
|
|
CAKE_BTC |
0.00003042 |
0.00003040 |
0.00000002 | 0.06574622 % |
66485.39000000 |
|
|
CAKE_TRY |
118.45000000 |
118.36000000 |
0.09000000 | 0.07598143 % |
70691.20000000 |
|
|
CAKE_USDC |
2.44100000 |
2.43900000 |
0.00200000 | 0.08193363 % |
323376.80000000 |
|
|
CAKE_USDT |
2.44100000 |
2.44000000 |
0.00100000 | 0.04096682 % |
5706665.74000000 |
|
|
CATI_TRY |
3.50800000 |
3.49800000 |
0.01000000 | 0.28506271 % |
6694939.80000000 |
|
|
CATI_USDC |
0.07224000 |
0.07205000 |
0.00019000 | 0.26301218 % |
791980.50000000 |
|
|
CATI_USDT |
0.07220000 |
0.07212000 |
0.00008000 | 0.11080332 % |
15407877.10000000 |
|
|
CELO_TRY |
4.17500000 |
4.17000000 |
0.00500000 | 0.11976048 % |
4244172.70000000 |
|
|
CELO_USDT |
0.08597000 |
0.08590000 |
0.00007000 | 0.08142375 % |
24079468.70000000 |
|
|
CELR_USDT |
0.00412800 |
0.00412300 |
0.00000500 | 0.12112403 % |
6802626980.00000000 |
|
|
CETUS_TRY |
1.15500000 |
1.15300000 |
0.00200000 | 0.17316017 % |
7622220.30000000 |
|
|
CETUS_USDC |
0.02380000 |
0.02374000 |
0.00006000 | 0.25210084 % |
1511081.00000000 |
|
|
CETUS_USDT |
0.02379000 |
0.02376000 |
0.00003000 | 0.12610340 % |
24851496.10000000 |
|
|
CFG_TRY |
6.07400000 |
6.06800000 |
0.00600000 | 0.09878169 % |
3475365.80000000 |
|
|
CFG_USDC |
0.12510000 |
0.12490000 |
0.00020000 | 0.15987210 % |
1368074.40000000 |
|
|
CFG_USDT |
0.12510000 |
0.12500000 |
0.00010000 | 0.07993605 % |
16895024.20000000 |
|
|
CFX_TRY |
2.38700000 |
2.38300000 |
0.00400000 | 0.16757436 % |
1391951.00000000 |
|
|
CFX_USDC |
0.04914000 |
0.04913000 |
0.00001000 | 0.02035002 % |
3508336.00000000 |
|
|
CFX_USDT |
0.04917000 |
0.04916000 |
0.00001000 | 0.02033760 % |
43859740.00000000 |
|
|
CGPT_USDC |
0.01994000 |
0.01981000 |
0.00013000 | 0.65195587 % |
309916.60000000 |
|
|
CGPT_USDT |
0.01987000 |
0.01985000 |
0.00002000 | 0.10065425 % |
12230919.90000000 |
|
|
CHIP_TRY |
2.01220000 |
2.00970000 |
0.00250000 | 0.12424212 % |
12032765.00000000 |
|
|
CHIP_U |
0.04150000 |
0.04118000 |
0.00032000 | 0.77108434 % |
73904.00000000 |
|
|
CHIP_USD1 |
0.04178000 |
0.04115000 |
0.00063000 | 1.50789852 % |
30757.00000000 |
|
|
CHIP_USDC |
0.04143000 |
0.04139000 |
0.00004000 | 0.09654839 % |
3681311.00000000 |
|
|
CHIP_USDT |
0.04142000 |
0.04141000 |
0.00001000 | 0.02414293 % |
60605828.00000000 |
|
|
CHR_USDT |
0.01674000 |
0.01673000 |
0.00001000 | 0.05973716 % |
33223375.00000000 |
|
|
CHZ_TRY |
0.71900000 |
0.71800000 |
0.00100000 | 0.13908206 % |
46817146.00000000 |
|
|
CHZ_USDC |
0.01480000 |
0.01479000 |
0.00001000 | 0.06756757 % |
11420908.00000000 |
|
|
CHZ_USDT |
0.01481000 |
0.01480000 |
0.00001000 | 0.06752194 % |
141192249.00000000 |
|
|
CITY_TRY |
17.60000000 |
17.50000000 |
0.10000000 | 0.56818182 % |
208945.35000000 |
|
|
CITY_USDT |
0.36300000 |
0.36200000 |
0.00100000 | 0.27548209 % |
617047.50000000 |
|
|
CKB_TRY |
0.05850000 |
0.05830000 |
0.00020000 | 0.34188034 % |
61688868.00000000 |
|
|
CKB_USDC |
0.00120500 |
0.00120200 |
0.00000300 | 0.24896266 % |
35101509.00000000 |
|
|
CKB_USDT |
0.00120400 |
0.00120300 |
0.00000100 | 0.08305648 % |
500005345.00000000 |
|
|
COMP_TRY |
1011.00000000 |
1010.00000000 |
1.00000000 | 0.09891197 % |
1301.80600000 |
|
|
COMP_USDC |
20.84000000 |
20.80000000 |
0.04000000 | 0.19193858 % |
1558.52100000 |
|
|
COMP_USDT |
20.83000000 |
20.81000000 |
0.02000000 | 0.09601536 % |
59237.97800000 |
|
|
COOKIE_USDT |
0.01060000 |
0.01050000 |
0.00010000 | 0.94339623 % |
34134552.70000000 |
|
|
COTI_TRY |
0.89880000 |
0.89770000 |
0.00110000 | 0.12238540 % |
226761136.00000000 |
|
|
COTI_USDC |
0.01853000 |
0.01849000 |
0.00004000 | 0.21586616 % |
17129266.00000000 |
|
|
COTI_USDT |
0.01853000 |
0.01852000 |
0.00001000 | 0.05396654 % |
387516018.00000000 |
|
|
COW_TRY |
7.55000000 |
7.53000000 |
0.02000000 | 0.26490066 % |
1531547.40000000 |
|
|
COW_USDC |
0.15570000 |
0.15530000 |
0.00040000 | 0.25690430 % |
148939.00000000 |
|
|
COW_USDT |
0.15560000 |
0.15540000 |
0.00020000 | 0.12853470 % |
6690284.90000000 |
|
|
CRV_TRY |
16.21000000 |
16.14000000 |
0.07000000 | 0.43183220 % |
290545.00000000 |
|
|
CRV_USDC |
0.33310000 |
0.33280000 |
0.00030000 | 0.09006304 % |
3712721.20000000 |
|
|
CRV_USDT |
0.33310000 |
0.33290000 |
0.00020000 | 0.06004203 % |
10841372.70000000 |
|
|
CTK_USDT |
0.12440000 |
0.12430000 |
0.00010000 | 0.08038585 % |
677498.80000000 |
|
|
CTSI_USDT |
0.03120000 |
0.03112000 |
0.00008000 | 0.25641026 % |
171935704.00000000 |
|
|
CVC_USDT |
0.02652000 |
0.02649000 |
0.00003000 | 0.11312217 % |
42457030.00000000 |
|
|
CVX_USDC |
1.89900000 |
1.89200000 |
0.00700000 | 0.36861506 % |
14818.72000000 |
|
|
CVX_USDT |
1.89400000 |
1.89200000 |
0.00200000 | 0.10559662 % |
307716.28100000 |
|
|
CYBER_TRY |
15.70000000 |
15.60000000 |
0.10000000 | 0.63694268 % |
1252626.33000000 |
|
|
CYBER_USDT |
0.32200000 |
0.32100000 |
0.00100000 | 0.31055901 % |
4256778.73000000 |
|
|
C_TRY |
3.60800000 |
3.60000000 |
0.00800000 | 0.22172949 % |
68439772.70000000 |
|
|
C_USDC |
0.07430000 |
0.07410000 |
0.00020000 | 0.26917900 % |
9191877.90000000 |
|
|
C_USDT |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
110407184.20000000 |
|
|
DASH_BTC |
0.00069880 |
0.00069640 |
0.00000240 | 0.34344591 % |
1433.38800000 |
|
|
DASH_TRY |
2716.00000000 |
2711.00000000 |
5.00000000 | 0.18409426 % |
12756.94400000 |
|
|
DASH_USDC |
55.91000000 |
55.85000000 |
0.06000000 | 0.10731533 % |
11243.62500000 |
|
|
DASH_USDT |
55.91000000 |
55.88000000 |
0.03000000 | 0.05365766 % |
228202.44400000 |
|
|
DCR_USDT |
17.30000000 |
17.27000000 |
0.03000000 | 0.17341040 % |
26797.79900000 |
|
|
DEXE_USDT |
1.84600000 |
1.84400000 |
0.00200000 | 0.10834236 % |
1309424.24000000 |
|
|
DGB_USDT |
0.00430000 |
0.00427000 |
0.00003000 | 0.69767442 % |
28845173.90000000 |
|
|
DIA_USDT |
0.13130000 |
0.13120000 |
0.00010000 | 0.07616146 % |
2929532.40000000 |
|
|
DODO_TRY |
0.85600000 |
0.85430000 |
0.00170000 | 0.19859813 % |
22473316.00000000 |
|
|
DODO_USDT |
0.01762000 |
0.01760000 |
0.00002000 | 0.11350738 % |
86623917.20000000 |
|
|
DOGE_BRL |
0.43730000 |
0.43710000 |
0.00020000 | 0.04573519 % |
1108131.00000000 |
|
|
DOGE_BTC |
0.00000106 |
0.00000105 |
0.00000001 | 0.94339623 % |
4109529.00000000 |
|
|
DOGE_EUR |
0.07366000 |
0.07365000 |
0.00001000 | 0.01357589 % |
6914868.00000000 |
|
|
DOGE_FDUSD |
0.08479000 |
0.08478000 |
0.00001000 | 0.01179384 % |
36139503.00000000 |
|
|
DOGE_IDR |
1489.00000000 |
1488.00000000 |
1.00000000 | 0.06715917 % |
469580.00000000 |
|
|
DOGE_JPY |
13.29000000 |
13.28000000 |
0.01000000 | 0.07524454 % |
6316285.00000000 |
|
|
DOGE_TRY |
4.11100000 |
4.11000000 |
0.00100000 | 0.02432498 % |
28284044.00000000 |
|
|
DOGE_U |
0.08469000 |
0.08464000 |
0.00005000 | 0.05903885 % |
5499494.00000000 |
|
|
DOGE_USD1 |
0.08471000 |
0.08469000 |
0.00002000 | 0.02360996 % |
44631301.00000000 |
|
|
DOGE_USDC |
0.08468000 |
0.08467000 |
0.00001000 | 0.01180916 % |
68156048.00000000 |
|
|
DOGE_USDT |
0.08470000 |
0.08469000 |
0.00001000 | 0.01180638 % |
1045966012.00000000 |
|
|
DOGS_IDR |
0.85000000 |
0.80000000 |
0.05000000 | 5.88235294 % |
1300238.00000000 |
|
|
DOGS_TRY |
0.00222200 |
0.00222100 |
0.00000100 | 0.04500450 % |
3678724538.00000000 |
|
|
DOGS_USDC |
0.00004578 |
0.00004577 |
0.00000001 | 0.02184360 % |
604505635.00000000 |
|
|
DOGS_USDT |
0.00004579 |
0.00004578 |
0.00000001 | 0.02183883 % |
8929130928.00000000 |
|
|
DOLO_TRY |
1.23900000 |
1.23700000 |
0.00200000 | 0.16142050 % |
1464270.80000000 |
|
|
DOLO_USDC |
0.02554000 |
0.02551000 |
0.00003000 | 0.11746280 % |
118161.70000000 |
|
|
DOLO_USDT |
0.02553000 |
0.02551000 |
0.00002000 | 0.07833921 % |
4055506.90000000 |
|
|
DOT_BTC |
0.00001354 |
0.00001352 |
0.00000002 | 0.14771049 % |
181931.56000000 |
|
|
DOT_EUR |
0.94400000 |
0.94300000 |
0.00100000 | 0.10593220 % |
129848.38000000 |
|
|
DOT_FDUSD |
1.08700000 |
1.08600000 |
0.00100000 | 0.09199632 % |
40952.91000000 |
|
|
DOT_TRY |
52.70000000 |
52.60000000 |
0.10000000 | 0.18975332 % |
261210.01000000 |
|
|
DOT_USDC |
1.08600000 |
1.08500000 |
0.00100000 | 0.09208103 % |
1052251.75000000 |
|
|
DOT_USDT |
1.08600000 |
1.08500000 |
0.00100000 | 0.09208103 % |
10517006.81000000 |
|
|
DUSK_USDT |
0.07280000 |
0.07260000 |
0.00020000 | 0.27472527 % |
8095545.00000000 |
|
|
DYDX_TRY |
6.18900000 |
6.18000000 |
0.00900000 | 0.14541929 % |
1729707.59000000 |
|
|
DYDX_USDC |
0.12756000 |
0.12732000 |
0.00024000 | 0.18814675 % |
1747946.34000000 |
|
|
DYDX_USDT |
0.12739000 |
0.12735000 |
0.00004000 | 0.03139964 % |
12863760.67000000 |
|
|
DYM_TRY |
0.80010000 |
0.79850000 |
0.00160000 | 0.19997500 % |
60634135.50000000 |
|
|
DYM_USDC |
0.01654000 |
0.01642000 |
0.00012000 | 0.72551391 % |
1427810.80000000 |
|
|
DYM_USDT |
0.01649000 |
0.01647000 |
0.00002000 | 0.12128563 % |
81806102.20000000 |
|
|
EDEN_TRY |
2.48300000 |
2.48000000 |
0.00300000 | 0.12082159 % |
10028806.80000000 |
|
|
EDEN_USDC |
0.05114000 |
0.05107000 |
0.00007000 | 0.13687916 % |
661868.50000000 |
|
|
EDEN_USDT |
0.05115000 |
0.05111000 |
0.00004000 | 0.07820137 % |
9336258.90000000 |
|
|
EDU_TRY |
2.39000000 |
2.38000000 |
0.01000000 | 0.41841004 % |
2826113.00000000 |
|
|
EDU_USDT |
0.04940000 |
0.04920000 |
0.00020000 | 0.40485830 % |
5306593.00000000 |
|
|
EGLD_EUR |
3.18700000 |
3.15200000 |
0.03500000 | 1.09821148 % |
4788.15000000 |
|
|
EGLD_TRY |
176.90000000 |
176.50000000 |
0.40000000 | 0.22611645 % |
99686.45000000 |
|
|
EGLD_USDC |
3.65800000 |
3.63300000 |
0.02500000 | 0.68343357 % |
81204.98000000 |
|
|
EGLD_USDT |
3.64600000 |
3.64100000 |
0.00500000 | 0.13713659 % |
626665.21000000 |
|
|
EIGEN_FDUSD |
0.22760000 |
0.22730000 |
0.00030000 | 0.13181019 % |
480501.35000000 |
|
|
EIGEN_TRY |
11.02600000 |
11.01600000 |
0.01000000 | 0.09069472 % |
4625670.73000000 |
|
|
EIGEN_USDC |
0.22730000 |
0.22710000 |
0.00020000 | 0.08798944 % |
1297825.15000000 |
|
|
EIGEN_USDT |
0.22730000 |
0.22720000 |
0.00010000 | 0.04399472 % |
10505401.29000000 |
|
|
ENA_FDUSD |
0.20160000 |
0.20140000 |
0.00020000 | 0.09920635 % |
4515483.61000000 |
|
|
ENA_TRY |
9.77400000 |
9.76500000 |
0.00900000 | 0.09208103 % |
78977396.22000000 |
|
|
ENA_U |
0.20150000 |
0.20080000 |
0.00070000 | 0.34739454 % |
80359.49000000 |
|
|
ENA_USDC |
0.20140000 |
0.20110000 |
0.00030000 | 0.14895730 % |
67640712.68000001 |
|
|
ENA_USDT |
0.20130000 |
0.20120000 |
0.00010000 | 0.04967710 % |
511105815.69000000 |
|
|
ENJ_TRY |
1.29600000 |
1.29400000 |
0.00200000 | 0.15432099 % |
8707737.61000000 |
|
|
ENJ_U |
0.02675000 |
0.02667000 |
0.00008000 | 0.29906542 % |
124937.10000000 |
|
|
ENJ_USDC |
0.02681000 |
0.02665000 |
0.00016000 | 0.59679224 % |
960392.60000000 |
|
|
ENJ_USDT |
0.02672000 |
0.02669000 |
0.00003000 | 0.11227545 % |
14840883.80000000 |
|
|
ENSO_TRY |
44.70000000 |
44.60000000 |
0.10000000 | 0.22371365 % |
68092.06000000 |
|
|
ENSO_USDC |
0.92100000 |
0.92000000 |
0.00100000 | 0.10857763 % |
32057.61000000 |
|
|
ENSO_USDT |
0.92100000 |
0.92000000 |
0.00100000 | 0.10857763 % |
605934.68000000 |
|
|
ENS_TRY |
298.40000000 |
297.50000000 |
0.90000000 | 0.30160858 % |
30110.49600000 |
|
|
ENS_USDC |
6.15000000 |
6.13000000 |
0.02000000 | 0.32520325 % |
21742.27000000 |
|
|
ENS_USDT |
6.14000000 |
6.13000000 |
0.01000000 | 0.16286645 % |
451682.36000000 |
|
|
EPIC_USDC |
0.47370000 |
0.47300000 |
0.00070000 | 0.14777285 % |
1001651.00000000 |
|
|
EPIC_USDT |
0.47380000 |
0.47340000 |
0.00040000 | 0.08442381 % |
13751187.70000000 |
|
|
ERA_FDUSD |
0.06110000 |
0.06100000 |
0.00010000 | 0.16366612 % |
427177.60000000 |
|
|
ERA_TRY |
2.97000000 |
2.96000000 |
0.01000000 | 0.33670034 % |
2639201.20000000 |
|
|
ERA_USDC |
0.06110000 |
0.06100000 |
0.00010000 | 0.16366612 % |
897260.00000000 |
|
|
ERA_USDT |
0.06110000 |
0.06100000 |
0.00010000 | 0.16366612 % |
8229983.80000000 |
|
|
ESP_TRY |
4.56000000 |
4.55900000 |
0.00100000 | 0.02192982 % |
6441417.00000000 |
|
|
ESP_USDC |
0.09419000 |
0.09387000 |
0.00032000 | 0.33973883 % |
1471935.00000000 |
|
|
ESP_USDT |
0.09404000 |
0.09400000 |
0.00004000 | 0.04253509 % |
19296762.00000000 |
|
|
ETC_BTC |
0.00010320 |
0.00010290 |
0.00000030 | 0.29069767 % |
14711.29000000 |
|
|
ETC_FDUSD |
8.28000000 |
8.27000000 |
0.01000000 | 0.12077295 % |
11549.11000000 |
|
|
ETC_TRY |
401.50000000 |
401.00000000 |
0.50000000 | 0.12453300 % |
9299.94700000 |
|
|
ETC_USDC |
8.27000000 |
8.25000000 |
0.02000000 | 0.24183797 % |
4264.09000000 |
|
|
ETC_USDT |
8.27000000 |
8.26000000 |
0.01000000 | 0.12091898 % |
532446.81000000 |
|
|
ETHFI_TRY |
33.97000000 |
33.95000000 |
0.02000000 | 0.05887548 % |
1795938.30000000 |
|
|
ETHFI_USDC |
0.70030000 |
0.69950000 |
0.00080000 | 0.11423676 % |
1752052.50000000 |
|
|
ETHFI_USDT |
0.70020000 |
0.70010000 |
0.00010000 | 0.01428163 % |
8292804.30000000 |
|
|
ETH_ARS |
4104908.00000000 |
4032192.00000000 |
72716.00000000 | 1.77144043 % |
0.40938000 |
|
|
ETH_BRL |
13280.55000000 |
13278.44000000 |
2.11000000 | 0.01588790 % |
718.52990000 |
|
|
ETH_BTC |
0.03207000 |
0.03206000 |
0.00001000 | 0.03118179 % |
4964.99760000 |
|
|
ETH_EUR |
2237.05000000 |
2237.04000000 |
0.01000000 | 0.00044702 % |
2914.21530000 |
|
|
ETH_FDUSD |
2575.16000000 |
2575.15000000 |
0.01000000 | 0.00038833 % |
7391.42900000 |
|
|
ETH_IDR |
45252734.00000000 |
45170717.00000000 |
82017.00000000 | 0.18124209 % |
21.13450000 |
|
|
ETH_JPY |
403403.00000000 |
403271.00000000 |
132.00000000 | 0.03272162 % |
1663.72977000 |
|
|
ETH_MXN |
44434.00000000 |
44287.00000000 |
147.00000000 | 0.33082774 % |
0.57830000 |
|
|
ETH_TRY |
124860.00000000 |
124859.00000000 |
1.00000000 | 0.00080090 % |
3562.65800000 |
|
|
ETH_U |
2572.14000000 |
2571.45000000 |
0.69000000 | 0.02682591 % |
1834.23760000 |
|
|
ETH_USD |
2572.01000000 |
2570.50000000 |
1.51000000 | 0.05870895 % |
358.97470000 |
|
|
ETH_USD1 |
2572.49000000 |
2572.21000000 |
0.28000000 | 0.01088440 % |
27038.02530000 |
|
|
ETH_USDC |
2571.87000000 |
2571.86000000 |
0.01000000 | 0.00038882 % |
58425.40490000 |
|
|
ETH_USDS |
2575.09000000 |
2569.95000000 |
5.14000000 | 0.19960467 % |
0.00000000 |
|
|
ETH_USDT |
2572.43000000 |
2572.42000000 |
0.01000000 | 0.00038874 % |
190355.17740000 |
|
|
EUL_TRY |
66.70000000 |
66.60000000 |
0.10000000 | 0.14992504 % |
226483.30000000 |
|
|
EUL_USDC |
1.37500000 |
1.37300000 |
0.00200000 | 0.14545455 % |
44323.46000000 |
|
|
EUL_USDT |
1.37500000 |
1.37400000 |
0.00100000 | 0.07272727 % |
875233.78000000 |
|
|
EURI_USDC |
1.14950000 |
1.14800000 |
0.00150000 | 0.13049152 % |
6777.00000000 |
|
|
EURI_USDT |
1.14980000 |
1.14950000 |
0.00030000 | 0.02609149 % |
134031.20000000 |
|
|
EUR_EURI |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
125483.10000000 |
|
|
EUR_USDC |
1.14980000 |
1.14970000 |
0.00010000 | 0.00869716 % |
11375117.20000000 |
|
|
EUR_USDT |
1.15000000 |
1.14990000 |
0.00010000 | 0.00869565 % |
12784730.70000000 |
|
|
FDUSD_TRY |
48.47000000 |
48.43000000 |
0.04000000 | 0.08252527 % |
1172000.00000000 |
|
|
FDUSD_USDC |
0.99890000 |
0.99870000 |
0.00020000 | 0.02002202 % |
5829174.00000000 |
|
|
FDUSD_USDT |
0.99910000 |
0.99900000 |
0.00010000 | 0.01000901 % |
24668705.00000000 |
|
|
FET_BTC |
0.00000209 |
0.00000208 |
0.00000001 | 0.47846890 % |
541710.10000000 |
|
|
FET_JPY |
26.28000000 |
26.19000000 |
0.09000000 | 0.34246575 % |
91728.09000000 |
|
|
FET_TRY |
8.13000000 |
8.12000000 |
0.01000000 | 0.12300123 % |
9785516.90000000 |
|
|
FET_U |
0.16840000 |
0.16680000 |
0.00160000 | 0.95011876 % |
5179.90000000 |
|
|
FET_USDC |
0.16750000 |
0.16740000 |
0.00010000 | 0.05970149 % |
9112584.90000000 |
|
|
FET_USDT |
0.16760000 |
0.16750000 |
0.00010000 | 0.05966587 % |
99998042.20000000 |
|
|
FF_FDUSD |
0.12801000 |
0.12784000 |
0.00017000 | 0.13280212 % |
364274.70000000 |
|
|
FF_TRY |
6.21300000 |
6.20200000 |
0.01100000 | 0.17704812 % |
3183969.50000000 |
|
|
FF_USDC |
0.12794000 |
0.12778000 |
0.00016000 | 0.12505862 % |
441504.50000000 |
|
|
FF_USDT |
0.12799000 |
0.12796000 |
0.00003000 | 0.02343933 % |
6502196.10000000 |
|
|
FIDA_TRY |
0.98900000 |
0.98800000 |
0.00100000 | 0.10111223 % |
24793142.00000000 |
|
|
FIDA_USDT |
0.02040000 |
0.02038000 |
0.00002000 | 0.09803922 % |
48244947.70000000 |
|
|
FIL_BTC |
0.00001181 |
0.00001180 |
0.00000001 | 0.08467401 % |
202637.60000000 |
|
|
FIL_FDUSD |
0.94820000 |
0.94750000 |
0.00070000 | 0.07382409 % |
75688.76000000 |
|
|
FIL_TRY |
45.96000000 |
45.93000000 |
0.03000000 | 0.06527415 % |
2892361.97800000 |
|
|
FIL_USDC |
0.94690000 |
0.94680000 |
0.00010000 | 0.01056078 % |
1427115.25000000 |
|
|
FIL_USDT |
0.94690000 |
0.94680000 |
0.00010000 | 0.01056078 % |
35751179.46000000 |
|
|
FLOKI_IDR |
0.45000000 |
0.44000000 |
0.01000000 | 2.22222222 % |
45288057.00000000 |
|
|
FLOKI_TRY |
0.00122400 |
0.00122200 |
0.00000200 | 0.16339869 % |
51226243208.00000000 |
|
|
FLOKI_USDC |
0.00002519 |
0.00002517 |
0.00000002 | 0.07939659 % |
8978252328.00000000 |
|
|
FLOKI_USDT |
0.00002519 |
0.00002518 |
0.00000001 | 0.03969829 % |
98928750637.00000000 |
|
|
FLOW_USDT |
0.02942000 |
0.02936000 |
0.00006000 | 0.20394290 % |
16200730.11000000 |
|
|
FLUX_USDC |
0.05720000 |
0.05700000 |
0.00020000 | 0.34965035 % |
232083.67000000 |
|
|
FLUX_USDT |
0.05720000 |
0.05710000 |
0.00010000 | 0.17482517 % |
3672042.42000000 |
|
|
FOGO_TRY |
0.32000000 |
0.31900000 |
0.00100000 | 0.31250000 % |
22220606.00000000 |
|
|
FOGO_USDC |
0.00659000 |
0.00658000 |
0.00001000 | 0.15174507 % |
3279660.00000000 |
|
|
FOGO_USDT |
0.00659000 |
0.00658000 |
0.00001000 | 0.15174507 % |
56195584.00000000 |
|
|
FORM_TRY |
12.35000000 |
12.30000000 |
0.05000000 | 0.40485830 % |
707786.10000000 |
|
|
FORM_USDC |
0.25440000 |
0.25330000 |
0.00110000 | 0.43238994 % |
42738.40000000 |
|
|
FORM_USDT |
0.25350000 |
0.25330000 |
0.00020000 | 0.07889546 % |
2281278.10000000 |
|
|
FRAX_USDT |
0.27710000 |
0.27660000 |
0.00050000 | 0.18044027 % |
302781.90000000 |
|
|
FTT_USDT |
0.20960000 |
0.20910000 |
0.00050000 | 0.23854962 % |
814050.92000000 |
|
|
F_TRY |
0.17610000 |
0.17580000 |
0.00030000 | 0.17035775 % |
1057233323.00000000 |
|
|
F_USDT |
0.00362900 |
0.00362700 |
0.00000200 | 0.05511160 % |
1829109930.00000000 |
|
|
GALA_TRY |
0.08970000 |
0.08960000 |
0.00010000 | 0.11148272 % |
245179301.00000000 |
|
|
GALA_USDC |
0.00184800 |
0.00184700 |
0.00000100 | 0.05411255 % |
120511407.00000000 |
|
|
GALA_USDT |
0.00184800 |
0.00184700 |
0.00000100 | 0.05411255 % |
1198947166.00000000 |
|
|
GAS_TRY |
65.20000000 |
65.00000000 |
0.20000000 | 0.30674847 % |
65132.08000000 |
|
|
GAS_USDT |
1.34400000 |
1.34200000 |
0.00200000 | 0.14880952 % |
1275699.70000000 |
|
|
GENIUS_TRY |
17.63000000 |
17.60000000 |
0.03000000 | 0.17016449 % |
6285866.80000000 |
|
|
GENIUS_USDC |
0.36370000 |
0.36250000 |
0.00120000 | 0.32994226 % |
1361777.90000000 |
|
|
GENIUS_USDT |
0.36320000 |
0.36310000 |
0.00010000 | 0.02753304 % |
17262260.90000000 |
|
|
GIGGLE_TRY |
1717.00000000 |
1716.00000000 |
1.00000000 | 0.05824112 % |
18616.55200000 |
|
|
GIGGLE_U |
35.54000000 |
35.20000000 |
0.34000000 | 0.95666854 % |
406.38700000 |
|
|
GIGGLE_USDC |
35.41000000 |
35.37000000 |
0.04000000 | 0.11296244 % |
2086.08900000 |
|
|
GIGGLE_USDT |
35.39000000 |
35.38000000 |
0.01000000 | 0.02825657 % |
56618.04300000 |
|
|
GLMR_USDT |
0.00625100 |
0.00623700 |
0.00001400 | 0.22396417 % |
111709284.70000000 |
|
|
GLM_USDT |
0.11820000 |
0.11810000 |
0.00010000 | 0.08460237 % |
1501579.20000000 |
|
|
GMT_TRY |
0.37100000 |
0.37000000 |
0.00100000 | 0.26954178 % |
4535452.60000000 |
|
|
GMT_USDC |
0.00763000 |
0.00762000 |
0.00001000 | 0.13106160 % |
681196.10000000 |
|
|
GMT_USDT |
0.00764000 |
0.00763000 |
0.00001000 | 0.13089005 % |
63537503.80000000 |
|
|
GMX_USDT |
7.52000000 |
7.51000000 |
0.01000000 | 0.13297872 % |
36414.38900000 |
|
|
GNO_USDT |
117.26000000 |
117.08000000 |
0.18000000 | 0.15350503 % |
946.63500000 |
|
|
GNS_USDT |
0.43700000 |
0.43600000 |
0.00100000 | 0.22883295 % |
598374.45000000 |
|
|
GPS_TRY |
0.51600000 |
0.51400000 |
0.00200000 | 0.38759690 % |
23588344.30000000 |
|
|
GPS_USDC |
0.01061000 |
0.01058000 |
0.00003000 | 0.28275212 % |
1857969.80000000 |
|
|
GPS_USDT |
0.01061000 |
0.01059000 |
0.00002000 | 0.18850141 % |
39374695.40000000 |
|
|
GRT_TRY |
0.98800000 |
0.98500000 |
0.00300000 | 0.30364372 % |
8470881.00000000 |
|
|
GRT_USDC |
0.02034000 |
0.02028000 |
0.00006000 | 0.29498525 % |
1682463.00000000 |
|
|
GRT_USDT |
0.02034000 |
0.02032000 |
0.00002000 | 0.09832842 % |
46541028.00000000 |
|
|
GTC_USDT |
0.08303000 |
0.08297000 |
0.00006000 | 0.07226304 % |
2654643.90000000 |
|
|
GUN_TRY |
0.17000000 |
0.16800000 |
0.00200000 | 1.17647059 % |
672553459.00000000 |
|
|
GUN_USDC |
0.00348000 |
0.00346000 |
0.00002000 | 0.57471264 % |
25806010.00000000 |
|
|
GUN_USDT |
0.00348000 |
0.00347000 |
0.00001000 | 0.28735632 % |
772618225.00000000 |
|
|
G_TRY |
0.38000000 |
0.37900000 |
0.00100000 | 0.26315789 % |
6352407149.00000000 |
|
|
G_USDT |
0.00784000 |
0.00782000 |
0.00002000 | 0.25510204 % |
7007833621.00000000 |
|
|
HAEDAL_TRY |
0.94600000 |
0.94300000 |
0.00300000 | 0.31712474 % |
1304145.60000000 |
|
|
HAEDAL_USDC |
0.01953000 |
0.01942000 |
0.00011000 | 0.56323605 % |
236991.20000000 |
|
|
HAEDAL_USDT |
0.01948000 |
0.01945000 |
0.00003000 | 0.15400411 % |
6495644.60000000 |
|
|
HBAR_BNB |
0.00010815 |
0.00010804 |
0.00000011 | 0.10171059 % |
750274.00000000 |
|
|
HBAR_BTC |
0.00000101 |
0.00000100 |
0.00000001 | 0.99009901 % |
3503663.00000000 |
|
|
HBAR_IDR |
1427.10000000 |
1417.90000000 |
9.20000000 | 0.64466400 % |
14530.30000000 |
|
|
HBAR_TRY |
3.93300000 |
3.92900000 |
0.00400000 | 0.10170353 % |
10150642.00000000 |
|
|
HBAR_USDC |
0.08095000 |
0.08093000 |
0.00002000 | 0.02470661 % |
21235268.00000000 |
|
|
HBAR_USDT |
0.08097000 |
0.08096000 |
0.00001000 | 0.01235025 % |
238505438.00000000 |
|
|
HEI_TRY |
7.38700000 |
7.38000000 |
0.00700000 | 0.09476107 % |
48833114.80000000 |
|
|
HEI_USDC |
0.15270000 |
0.15200000 |
0.00070000 | 0.45841519 % |
1362913.80000000 |
|
|
HEI_USDT |
0.15240000 |
0.15220000 |
0.00020000 | 0.13123360 % |
40145544.40000000 |
|
|
HEMI_TRY |
0.30580000 |
0.30570000 |
0.00010000 | 0.03270111 % |
593497425.79999995 |
|
|
HEMI_USDC |
0.00630000 |
0.00628000 |
0.00002000 | 0.31746032 % |
36035922.60000000 |
|
|
HEMI_USDT |
0.00630000 |
0.00629000 |
0.00001000 | 0.15873016 % |
471885513.69999999 |
|
|
HIVE_TRY |
2.57000000 |
2.56000000 |
0.01000000 | 0.38910506 % |
830549.60000000 |
|
|
HIVE_USDT |
0.05280000 |
0.05270000 |
0.00010000 | 0.18939394 % |
9858713.00000000 |
|
|
HMSTR_TRY |
0.00807000 |
0.00806000 |
0.00001000 | 0.12391574 % |
1735459522.00000000 |
|
|
HMSTR_USDC |
0.00016610 |
0.00016590 |
0.00000020 | 0.12040939 % |
39610599.00000000 |
|
|
HMSTR_USDT |
0.00016610 |
0.00016600 |
0.00000010 | 0.06020470 % |
3054206061.00000000 |
|
|
HOLO_TRY |
2.88900000 |
2.87900000 |
0.01000000 | 0.34614053 % |
2730981.70000000 |
|
|
HOLO_USDC |
0.05950000 |
0.05940000 |
0.00010000 | 0.16806723 % |
879520.70000000 |
|
|
HOLO_USDT |
0.05950000 |
0.05940000 |
0.00010000 | 0.16806723 % |
9376346.70000000 |
|
|
HOME_TRY |
0.30900000 |
0.30800000 |
0.00100000 | 0.32362460 % |
345607678.00000000 |
|
|
HOME_USDC |
0.00636000 |
0.00634000 |
0.00002000 | 0.31446541 % |
29716532.00000000 |
|
|
HOME_USDT |
0.00636000 |
0.00634000 |
0.00002000 | 0.31446541 % |
607241907.00000000 |
|
|
HOT_TRY |
0.01975000 |
0.01969000 |
0.00006000 | 0.30379747 % |
1039000902.00000000 |
|
|
HOT_USDT |
0.00040700 |
0.00040600 |
0.00000100 | 0.24570025 % |
1458505714.00000000 |
|
|
HUMA_TRY |
1.17700000 |
1.17600000 |
0.00100000 | 0.08496177 % |
5213195.00000000 |
|
|
HUMA_USDC |
0.02435000 |
0.02421000 |
0.00014000 | 0.57494867 % |
167600.00000000 |
|
|
HUMA_USDT |
0.02427000 |
0.02425000 |
0.00002000 | 0.08240626 % |
20976512.00000000 |
|
|
HYPER_TRY |
3.41000000 |
3.40000000 |
0.01000000 | 0.29325513 % |
2115290.70000000 |
|
|
HYPER_USDC |
0.07020000 |
0.07000000 |
0.00020000 | 0.28490028 % |
447838.70000000 |
|
|
HYPER_USDT |
0.07020000 |
0.07010000 |
0.00010000 | 0.14245014 % |
6565969.10000000 |
|
|
ICP_BTC |
0.00003470 |
0.00003460 |
0.00000010 | 0.28818444 % |
15792.46000000 |
|
|
ICP_EUR |
2.42100000 |
2.41900000 |
0.00200000 | 0.08261049 % |
23071.71000000 |
|
|
ICP_TRY |
135.10000000 |
135.00000000 |
0.10000000 | 0.07401925 % |
81253.17700000 |
|
|
ICP_USDC |
2.78400000 |
2.78300000 |
0.00100000 | 0.03591954 % |
421803.54000000 |
|
|
ICP_USDT |
2.78400000 |
2.78300000 |
0.00100000 | 0.03591954 % |
2810935.51000000 |
|
|
ID_TRY |
1.69100000 |
1.69000000 |
0.00100000 | 0.05913661 % |
1520293.00000000 |
|
|
ID_USDT |
0.03490000 |
0.03480000 |
0.00010000 | 0.28653295 % |
10190523.00000000 |
|
|
ILV_USDT |
3.47000000 |
3.46000000 |
0.01000000 | 0.28818444 % |
129516.23800000 |
|
|
IMX_USDC |
0.13650000 |
0.13630000 |
0.00020000 | 0.14652015 % |
797022.77000000 |
|
|
IMX_USDT |
0.13660000 |
0.13640000 |
0.00020000 | 0.14641288 % |
14276103.26000000 |
|
|
INIT_TRY |
3.51900000 |
3.50600000 |
0.01300000 | 0.36942313 % |
1105701.00000000 |
|
|
INIT_USDC |
0.07244000 |
0.07232000 |
0.00012000 | 0.16565433 % |
301875.30000000 |
|
|
INIT_USDT |
0.07244000 |
0.07239000 |
0.00005000 | 0.06902264 % |
4722175.90000000 |
|
|
INJ_BTC |
0.00009644 |
0.00009595 |
0.00000049 | 0.50808793 % |
56129.60000000 |
|
|
INJ_FDUSD |
7.72500000 |
7.71100000 |
0.01400000 | 0.18122977 % |
19106.80000000 |
|
|
INJ_TRY |
374.00000000 |
373.80000000 |
0.20000000 | 0.05347594 % |
462539.33000000 |
|
|
INJ_USDC |
7.70800000 |
7.69800000 |
0.01000000 | 0.12973534 % |
945561.42000000 |
|
|
INJ_USDT |
7.70700000 |
7.70600000 |
0.00100000 | 0.01297522 % |
3886762.31000000 |
|
|
IOST_USDT |
0.00088600 |
0.00088400 |
0.00000200 | 0.22573363 % |
3475816217.00000000 |
|
|
IOTA_TRY |
2.28000000 |
2.26900000 |
0.01100000 | 0.48245614 % |
3357268.70000000 |
|
|
IOTA_USDC |
0.04690000 |
0.04680000 |
0.00010000 | 0.21321962 % |
4315605.00000000 |
|
|
IOTA_USDT |
0.04690000 |
0.04680000 |
0.00010000 | 0.21321962 % |
30765182.00000000 |
|
|
IOTX_JPY |
0.51290000 |
0.49310000 |
0.01980000 | 3.86040164 % |
2054280.00000000 |
|
|
IOTX_USDT |
0.00322600 |
0.00322000 |
0.00000600 | 0.18598884 % |
437990347.00000000 |
|
|
IO_TRY |
6.71200000 |
6.70200000 |
0.01000000 | 0.14898689 % |
1292745.47000000 |
|
|
IO_USDC |
0.13830000 |
0.13810000 |
0.00020000 | 0.14461316 % |
203396.88000000 |
|
|
IO_USDT |
0.13830000 |
0.13820000 |
0.00010000 | 0.07230658 % |
10273860.98000000 |
|
|
IQ_USDT |
0.00087500 |
0.00087300 |
0.00000200 | 0.22857143 % |
192078265.00000000 |
|
|
JASMY_TRY |
0.19400000 |
0.19300000 |
0.00100000 | 0.51546392 % |
78418526.00000000 |
|
|
JASMY_USDT |
0.00399000 |
0.00398000 |
0.00001000 | 0.25062657 % |
231509412.00000000 |
|
|
JOE_USDT |
0.03240000 |
0.03230000 |
0.00010000 | 0.30864198 % |
40268555.34000000 |
|
|
JST_USDT |
0.11485000 |
0.11481000 |
0.00004000 | 0.03482804 % |
35474553.00000000 |
|
|
JTO_TRY |
24.06000000 |
24.03000000 |
0.03000000 | 0.12468828 % |
2652992.90000000 |
|
|
JTO_USDC |
0.49610000 |
0.49550000 |
0.00060000 | 0.12094336 % |
4625898.30000000 |
|
|
JTO_USDT |
0.49580000 |
0.49550000 |
0.00030000 | 0.06050827 % |
9639162.30000000 |
|
|
JUP_FDUSD |
0.27320000 |
0.27070000 |
0.00250000 | 0.91508053 % |
94863.80000000 |
|
|
JUP_TRY |
13.14000000 |
13.12000000 |
0.02000000 | 0.15220700 % |
951513.10000000 |
|
|
JUP_USDC |
0.27080000 |
0.27040000 |
0.00040000 | 0.14771049 % |
6657364.60000000 |
|
|
JUP_USDT |
0.27070000 |
0.27060000 |
0.00010000 | 0.03694126 % |
22854834.50000000 |
|
|
JUV_TRY |
14.66000000 |
14.65000000 |
0.01000000 | 0.06821282 % |
88755.40000000 |
|
|
JUV_USDT |
0.30300000 |
0.30200000 |
0.00100000 | 0.33003300 % |
604142.24000000 |
|
|
KAIA_USDC |
0.02960000 |
0.02950000 |
0.00010000 | 0.33783784 % |
815124.70000000 |
|
|
KAIA_USDT |
0.02960000 |
0.02950000 |
0.00010000 | 0.33783784 % |
19988723.90000000 |
|
|
KAITO_TRY |
16.31300000 |
16.29000000 |
0.02300000 | 0.14099185 % |
1218966.60000000 |
|
|
KAITO_USDC |
0.33610000 |
0.33560000 |
0.00050000 | 0.14876525 % |
205786.70000000 |
|
|
KAITO_USDT |
0.33610000 |
0.33590000 |
0.00020000 | 0.05950610 % |
7137405.10000000 |
|
|
KAT_TRY |
0.21850000 |
0.21830000 |
0.00020000 | 0.09153318 % |
71505490.00000000 |
|
|
KAT_U |
0.00452000 |
0.00448000 |
0.00004000 | 0.88495575 % |
15598568.00000000 |
|
|
KAT_USDC |
0.00451000 |
0.00450000 |
0.00001000 | 0.22172949 % |
19617629.00000000 |
|
|
KAT_USDT |
0.00451000 |
0.00450000 |
0.00001000 | 0.22172949 % |
218273781.00000000 |
|
|
KAVA_USDT |
0.07210000 |
0.07202000 |
0.00008000 | 0.11095700 % |
10995725.30000000 |
|
|
KERNEL_TRY |
2.02000000 |
2.00000000 |
0.02000000 | 0.99009901 % |
1329663.40000000 |
|
|
KERNEL_USDC |
0.04150000 |
0.04140000 |
0.00010000 | 0.24096386 % |
489578.90000000 |
|
|
KERNEL_USDT |
0.04150000 |
0.04140000 |
0.00010000 | 0.24096386 % |
6921233.20000000 |
|
|
KGST_U |
0.01139500 |
0.01137900 |
0.00001600 | 0.14041246 % |
100401.00000000 |
|
|
KGST_USDT |
0.01139600 |
0.01138300 |
0.00001300 | 0.11407511 % |
2645929.00000000 |
|
|
KITE_TRY |
5.48900000 |
5.48500000 |
0.00400000 | 0.07287302 % |
1518817.00000000 |
|
|
KITE_USDC |
0.11320000 |
0.11300000 |
0.00020000 | 0.17667845 % |
764110.40000000 |
|
|
KITE_USDT |
0.11310000 |
0.11300000 |
0.00010000 | 0.08841733 % |
12367745.30000000 |
|
|
KMNO_USDC |
0.02692000 |
0.02688000 |
0.00004000 | 0.14858841 % |
4185810.00000000 |
|
|
KMNO_USDT |
0.02690000 |
0.02688000 |
0.00002000 | 0.07434944 % |
32812881.00000000 |
|
|
KNC_USDT |
0.14180000 |
0.14170000 |
0.00010000 | 0.07052186 % |
2498458.80000000 |
|
|
KSM_TRY |
212.00000000 |
211.00000000 |
1.00000000 | 0.47169811 % |
19168.53300000 |
|
|
KSM_USDT |
4.36000000 |
4.35000000 |
0.01000000 | 0.22935780 % |
121801.15600000 |
|
|
LAYER_TRY |
3.45000000 |
3.44000000 |
0.01000000 | 0.28985507 % |
1250000.49000000 |
|
|
LAYER_USDC |
0.07100000 |
0.07080000 |
0.00020000 | 0.28169014 % |
344376.80000000 |
|
|
LAYER_USDT |
0.07100000 |
0.07090000 |
0.00010000 | 0.14084507 % |
3895378.55000000 |
|
|
LAZIO_TRY |
18.42000000 |
18.29000000 |
0.13000000 | 0.70575461 % |
152773.17000000 |
|
|
LAZIO_USDT |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
516148.14000000 |
|
|
LA_TRY |
3.36000000 |
3.35000000 |
0.01000000 | 0.29761905 % |
7905194.40000000 |
|
|
LA_USDT |
0.06930000 |
0.06920000 |
0.00010000 | 0.14430014 % |
15074963.90000000 |
|
|
LDO_FDUSD |
0.40660000 |
0.40630000 |
0.00030000 | 0.07378259 % |
74024.10000000 |
|
|
LDO_TRY |
19.70000000 |
19.69000000 |
0.01000000 | 0.05076142 % |
884202.39000000 |
|
|
LDO_USDC |
0.40610000 |
0.40580000 |
0.00030000 | 0.07387343 % |
751471.09000000 |
|
|
LDO_USDT |
0.40610000 |
0.40590000 |
0.00020000 | 0.04924895 % |
11024699.19000000 |
|
|
LINEA_TRY |
0.13170000 |
0.13150000 |
0.00020000 | 0.15186029 % |
56395930.00000000 |
|
|
LINEA_USDC |
0.00271600 |
0.00271100 |
0.00000500 | 0.18409426 % |
18848071.00000000 |
|
|
LINEA_USDT |
0.00271300 |
0.00271100 |
0.00000200 | 0.07371913 % |
410365932.00000000 |
|
|
LINK_BRL |
61.70000000 |
61.64000000 |
0.06000000 | 0.09724473 % |
2782.80000000 |
|
|
LINK_BTC |
0.00014900 |
0.00014890 |
0.00000010 | 0.06711409 % |
31444.30000000 |
|
|
LINK_ETH |
0.00464600 |
0.00464400 |
0.00000200 | 0.04304778 % |
72897.77000000 |
|
|
LINK_EUR |
10.39600000 |
10.38200000 |
0.01400000 | 0.13466718 % |
8590.70000000 |
|
|
LINK_FDUSD |
11.97000000 |
11.95400000 |
0.01600000 | 0.13366750 % |
16754.33000000 |
|
|
LINK_JPY |
1875.00000000 |
1873.00000000 |
2.00000000 | 0.10666667 % |
36224.91000000 |
|
|
LINK_TRY |
580.00000000 |
579.40000000 |
0.60000000 | 0.10344828 % |
32440.35000000 |
|
|
LINK_U |
11.96300000 |
11.93700000 |
0.02600000 | 0.21733679 % |
2715.52000000 |
|
|
LINK_USD1 |
11.99200000 |
11.89400000 |
0.09800000 | 0.81721147 % |
193.20000000 |
|
|
LINK_USDC |
11.94800000 |
11.94700000 |
0.00100000 | 0.00836960 % |
590692.97000000 |
|
|
LINK_USDT |
11.94800000 |
11.94700000 |
0.00100000 | 0.00836960 % |
2727669.37000000 |
|
|
LISTA_TRY |
3.84000000 |
3.83000000 |
0.01000000 | 0.26041667 % |
448379.00000000 |
|
|
LISTA_USDC |
0.07910000 |
0.07900000 |
0.00010000 | 0.12642225 % |
63806.90000000 |
|
|
LISTA_USDT |
0.07920000 |
0.07900000 |
0.00020000 | 0.25252525 % |
3509654.40000000 |
|
|
LPT_JPY |
246.30000000 |
244.80000000 |
1.50000000 | 0.60901340 % |
3093.22000000 |
|
|
LPT_TRY |
76.00000000 |
75.90000000 |
0.10000000 | 0.13157895 % |
91216.16000000 |
|
|
LPT_USDT |
1.56600000 |
1.56500000 |
0.00100000 | 0.06385696 % |
1073781.46000000 |
|
|
LQTY_USDT |
0.22330000 |
0.22300000 |
0.00030000 | 0.13434841 % |
1174873.70000000 |
|
|
LSK_USDT |
0.37920000 |
0.37880000 |
0.00040000 | 0.10548523 % |
33322075.30000000 |
|
|
LTC_BRL |
293.10000000 |
292.90000000 |
0.20000000 | 0.06823610 % |
249.29500000 |
|
|
LTC_BTC |
0.00070800 |
0.00070700 |
0.00000100 | 0.14124294 % |
14230.71100000 |
|
|
LTC_ETH |
0.02207000 |
0.02205000 |
0.00002000 | 0.09062075 % |
3196.21900000 |
|
|
LTC_EUR |
49.36000000 |
49.33000000 |
0.03000000 | 0.06077796 % |
2279.63100000 |
|
|
LTC_FDUSD |
56.80000000 |
56.79000000 |
0.01000000 | 0.01760563 % |
8048.68800000 |
|
|
LTC_JPY |
8901.00000000 |
8896.00000000 |
5.00000000 | 0.05617346 % |
3288.14800000 |
|
|
LTC_TRY |
2754.00000000 |
2752.00000000 |
2.00000000 | 0.07262164 % |
8094.86400000 |
|
|
LTC_U |
56.80000000 |
56.67000000 |
0.13000000 | 0.22887324 % |
440.96500000 |
|
|
LTC_USD1 |
56.77000000 |
56.69000000 |
0.08000000 | 0.14091950 % |
120.00600000 |
|
|
LTC_USDC |
56.73000000 |
56.72000000 |
0.01000000 | 0.01762736 % |
74160.34300000 |
|
|
LTC_USDT |
56.74000000 |
56.73000000 |
0.01000000 | 0.01762425 % |
376801.64600000 |
|
|
LUMIA_TRY |
3.67900000 |
3.66500000 |
0.01400000 | 0.38053819 % |
589179.41000000 |
|
|
LUMIA_USDT |
0.07570000 |
0.07560000 |
0.00010000 | 0.13210040 % |
4061955.67000000 |
|
|
LUNA_TRY |
2.27100000 |
2.26900000 |
0.00200000 | 0.08806693 % |
6161775.60000000 |
|
|
LUNA_USDC |
0.04680000 |
0.04670000 |
0.00010000 | 0.21367521 % |
385904.20000000 |
|
|
LUNA_USDT |
0.04680000 |
0.04670000 |
0.00010000 | 0.21367521 % |
15147953.88000000 |
|
|
LUNC_TRY |
0.00247700 |
0.00247600 |
0.00000100 | 0.04037142 % |
13583142515.00000000 |
|
|
LUNC_USDC |
0.00005104 |
0.00005098 |
0.00000006 | 0.11755486 % |
664123049.94000006 |
|
|
LUNC_USDT |
0.00005107 |
0.00005104 |
0.00000003 | 0.05874290 % |
32861420503.47999954 |
|
|
MAGIC_TRY |
2.25000000 |
2.24000000 |
0.01000000 | 0.44444444 % |
11652181.90000000 |
|
|
MAGIC_USDT |
0.04640000 |
0.04630000 |
0.00010000 | 0.21551724 % |
22310759.20000000 |
|
|
MANA_TRY |
3.90000000 |
3.89000000 |
0.01000000 | 0.25641026 % |
1540823.00000000 |
|
|
MANA_USDT |
0.08040000 |
0.08030000 |
0.00010000 | 0.12437811 % |
11242575.00000000 |
|
|
MANTA_IDR |
1139.00000000 |
1132.00000000 |
7.00000000 | 0.61457419 % |
91849.97000000 |
|
|
MANTA_TRY |
3.14100000 |
3.14000000 |
0.00100000 | 0.03183699 % |
2490009.30000000 |
|
|
MANTA_USDC |
0.06476000 |
0.06466000 |
0.00010000 | 0.15441631 % |
344592.00000000 |
|
|
MANTA_USDT |
0.06475000 |
0.06471000 |
0.00004000 | 0.06177606 % |
11361464.40000000 |
|
|
MANTRA_TRY |
0.20660000 |
0.20630000 |
0.00030000 | 0.14520813 % |
162440345.00000000 |
|
|
MANTRA_USDC |
0.00426000 |
0.00424000 |
0.00002000 | 0.46948357 % |
7627900.00000000 |
|
|
MANTRA_USDT |
0.00426000 |
0.00425000 |
0.00001000 | 0.23474178 % |
352926774.00000000 |
|
|
MASK_TRY |
22.24000000 |
22.18000000 |
0.06000000 | 0.26978417 % |
102881.10000000 |
|
|
MASK_USDT |
0.45800000 |
0.45700000 |
0.00100000 | 0.21834061 % |
776231.10000000 |
|
|
MAV_TRY |
0.53000000 |
0.52000000 |
0.01000000 | 1.88679245 % |
8850083.00000000 |
|
|
MAV_USDT |
0.01087000 |
0.01085000 |
0.00002000 | 0.18399264 % |
26461004.00000000 |
|
|
MBL_USDT |
0.00076600 |
0.00076400 |
0.00000200 | 0.26109661 % |
478336645.00000000 |
|
|
MEGA_TRY |
1.99700000 |
1.99000000 |
0.00700000 | 0.35052579 % |
6659683.10000000 |
|
|
MEGA_U |
0.04117000 |
0.04104000 |
0.00013000 | 0.31576391 % |
211694.90000000 |
|
|
MEGA_USDC |
0.04114000 |
0.04111000 |
0.00003000 | 0.07292173 % |
8032116.70000000 |
|
|
MEGA_USDT |
0.04114000 |
0.04113000 |
0.00001000 | 0.02430724 % |
71285415.90000001 |
|
|
MEME_TRY |
0.02700000 |
0.02690000 |
0.00010000 | 0.37037037 % |
339572506.00000000 |
|
|
MEME_USDC |
0.00055600 |
0.00055500 |
0.00000100 | 0.17985612 % |
79365660.00000000 |
|
|
MEME_USDT |
0.00055600 |
0.00055500 |
0.00000100 | 0.17985612 % |
1040940271.00000000 |
|
|
METIS_TRY |
154.00000000 |
152.00000000 |
2.00000000 | 1.29870130 % |
16641.50400000 |
|
|
METIS_USDT |
3.16000000 |
3.14000000 |
0.02000000 | 0.63291139 % |
122359.80900000 |
|
|
MET_TRY |
12.11000000 |
12.06000000 |
0.05000000 | 0.41288192 % |
568118.90000000 |
|
|
MET_USDC |
0.24910000 |
0.24880000 |
0.00030000 | 0.12043356 % |
1872305.40000000 |
|
|
MET_USDT |
0.24910000 |
0.24900000 |
0.00010000 | 0.04014452 % |
7200739.00000000 |
|
|
ME_TRY |
3.29000000 |
3.27000000 |
0.02000000 | 0.60790274 % |
612213.01000000 |
|
|
ME_USDT |
0.06776000 |
0.06769000 |
0.00007000 | 0.10330579 % |
3896264.23000000 |
|
|
MINA_TRY |
5.10000000 |
5.09000000 |
0.01000000 | 0.19607843 % |
12505244.98000000 |
|
|
MINA_USDC |
0.10520000 |
0.10490000 |
0.00030000 | 0.28517110 % |
502797.00000000 |
|
|
MINA_USDT |
0.10510000 |
0.10500000 |
0.00010000 | 0.09514748 % |
21694506.30000000 |
|
|
MIRA_TRY |
2.33200000 |
2.32800000 |
0.00400000 | 0.17152659 % |
3904100.00000000 |
|
|
MIRA_USDC |
0.04809000 |
0.04799000 |
0.00010000 | 0.20794344 % |
1570789.10000000 |
|
|
MIRA_USDT |
0.04811000 |
0.04806000 |
0.00005000 | 0.10392850 % |
28413338.60000000 |
|
|
MITO_TRY |
0.74200000 |
0.74000000 |
0.00200000 | 0.26954178 % |
93267115.30000000 |
|
|
MITO_USDC |
0.01531000 |
0.01522000 |
0.00009000 | 0.58785108 % |
1158379.60000000 |
|
|
MITO_USDT |
0.01527000 |
0.01524000 |
0.00003000 | 0.19646365 % |
100336976.09999999 |
|
|
MMT_TRY |
7.46000000 |
7.45000000 |
0.01000000 | 0.13404826 % |
3144042.80000000 |
|
|
MMT_USDC |
0.15370000 |
0.15350000 |
0.00020000 | 0.13012362 % |
487932.20000000 |
|
|
MMT_USDT |
0.15370000 |
0.15360000 |
0.00010000 | 0.06506181 % |
6347993.50000000 |
|
|
MORPHO_TRY |
121.72000000 |
121.58000000 |
0.14000000 | 0.11501807 % |
57906.18000000 |
|
|
MORPHO_USDC |
2.50800000 |
2.50600000 |
0.00200000 | 0.07974482 % |
159084.50000000 |
|
|
MORPHO_USDT |
2.50700000 |
2.50600000 |
0.00100000 | 0.03988831 % |
2472509.16000000 |
|
|
MOVE_USDT |
0.00880000 |
0.00870000 |
0.00010000 | 1.13636364 % |
28248796.00000000 |
|
|
MOVR_TRY |
39.60000000 |
39.50000000 |
0.10000000 | 0.25252525 % |
477975.57400000 |
|
|
MOVR_USDT |
0.81600000 |
0.81500000 |
0.00100000 | 0.12254902 % |
818946.56400000 |
|
|
MTL_USDT |
0.29900000 |
0.29800000 |
0.00100000 | 0.33444816 % |
1754235.40000000 |
|
|
MUBARAK_TRY |
1.56100000 |
1.55800000 |
0.00300000 | 0.19218450 % |
27897800.80000000 |
|
|
MUBARAK_USDC |
0.03218000 |
0.03213000 |
0.00005000 | 0.15537601 % |
2738846.90000000 |
|
|
MUBARAK_USDT |
0.03216000 |
0.03214000 |
0.00002000 | 0.06218905 % |
39191390.90000000 |
|
|
NEAR_BRL |
18.17000000 |
18.12000000 |
0.05000000 | 0.27517887 % |
26151.30000000 |
|
|
NEAR_BTC |
0.00004381 |
0.00004374 |
0.00000007 | 0.15978087 % |
101561.20000000 |
|
|
NEAR_EUR |
3.05900000 |
3.05300000 |
0.00600000 | 0.19614253 % |
25215.00000000 |
|
|
NEAR_JPY |
551.00000000 |
550.30000000 |
0.70000000 | 0.12704174 % |
720533.00000000 |
|
|
NEAR_TRY |
170.50000000 |
170.40000000 |
0.10000000 | 0.05865103 % |
503981.68900000 |
|
|
NEAR_U |
3.51800000 |
3.50200000 |
0.01600000 | 0.45480387 % |
2296.70000000 |
|
|
NEAR_USD1 |
3.51600000 |
3.51000000 |
0.00600000 | 0.17064846 % |
15037.80000000 |
|
|
NEAR_USDC |
3.51200000 |
3.51100000 |
0.00100000 | 0.02847380 % |
3749702.30000000 |
|
|
NEAR_USDT |
3.51300000 |
3.51200000 |
0.00100000 | 0.02846570 % |
53088208.70000000 |
|
|
NEIRO_TRY |
0.00429000 |
0.00428000 |
0.00001000 | 0.23310023 % |
8314077141.00000000 |
|
|
NEIRO_USDC |
0.00008840 |
0.00008825 |
0.00000015 | 0.16968326 % |
859409394.00000000 |
|
|
NEIRO_USDT |
0.00008836 |
0.00008834 |
0.00000002 | 0.02263468 % |
26591795043.00000000 |
|
|
NEO_TRY |
114.70000000 |
114.60000000 |
0.10000000 | 0.08718396 % |
50407.47000000 |
|
|
NEO_USDC |
2.36500000 |
2.36300000 |
0.00200000 | 0.08456660 % |
63369.72000000 |
|
|
NEO_USDT |
2.36400000 |
2.36300000 |
0.00100000 | 0.04230118 % |
496891.37000000 |
|
|
NEWT_TRY |
2.14600000 |
2.14300000 |
0.00300000 | 0.13979497 % |
1172389.40000000 |
|
|
NEWT_USDC |
0.04427000 |
0.04402000 |
0.00025000 | 0.56471651 % |
161518.80000000 |
|
|
NEWT_USDT |
0.04420000 |
0.04417000 |
0.00003000 | 0.06787330 % |
7920567.20000000 |
|
|
NEXO_BTC |
0.00001034 |
0.00001032 |
0.00000002 | 0.19342360 % |
322911.10000000 |
|
|
NEXO_USDT |
0.83000000 |
0.82800000 |
0.00200000 | 0.24096386 % |
422180.39000000 |
|
|
NIGHT_TRY |
1.16900000 |
1.16400000 |
0.00500000 | 0.42771600 % |
3004968.00000000 |
|
|
NIGHT_U |
0.02410000 |
0.02399000 |
0.00011000 | 0.45643154 % |
1349203.00000000 |
|
|
NIGHT_USDC |
0.02405000 |
0.02402000 |
0.00003000 | 0.12474012 % |
6916816.00000000 |
|
|
NIGHT_USDT |
0.02404000 |
0.02403000 |
0.00001000 | 0.04159734 % |
59682888.00000000 |
|
|
NIL_TRY |
2.39300000 |
2.39200000 |
0.00100000 | 0.04178855 % |
9900551.40000000 |
|
|
NIL_USDC |
0.04938000 |
0.04921000 |
0.00017000 | 0.34426893 % |
1758137.70000000 |
|
|
NIL_USDT |
0.04932000 |
0.04930000 |
0.00002000 | 0.04055150 % |
42154929.50000000 |
|
|
NMR_TRY |
441.00000000 |
439.40000000 |
1.60000000 | 0.36281179 % |
1978.82300000 |
|
|
NMR_USDT |
9.08000000 |
9.07000000 |
0.01000000 | 0.11013216 % |
16172.43000000 |
|
|
NOM_TRY |
0.08100000 |
0.08000000 |
0.00100000 | 1.23456790 % |
244159882.00000000 |
|
|
NOM_USDC |
0.00166000 |
0.00165000 |
0.00001000 | 0.60240964 % |
5030048.00000000 |
|
|
NOM_USDT |
0.00166000 |
0.00165000 |
0.00001000 | 0.60240964 % |
426132061.00000000 |
|
|
NOT_TRY |
0.02250000 |
0.02240000 |
0.00010000 | 0.44444444 % |
242067662.00000000 |
|
|
NOT_USDC |
0.00046400 |
0.00046200 |
0.00000200 | 0.43103448 % |
43037545.00000000 |
|
|
NOT_USDT |
0.00046400 |
0.00046300 |
0.00000100 | 0.21551724 % |
1082047167.00000000 |
|
|
NXPC_TRY |
10.78000000 |
10.75000000 |
0.03000000 | 0.27829314 % |
45344.70000000 |
|
|
NXPC_USDC |
0.22190000 |
0.22140000 |
0.00050000 | 0.22532672 % |
21241.10000000 |
|
|
NXPC_USDT |
0.22180000 |
0.22170000 |
0.00010000 | 0.04508566 % |
1841082.90000000 |
|
|
OGN_TRY |
0.91400000 |
0.91300000 |
0.00100000 | 0.10940919 % |
4526870.00000000 |
|
|
OGN_USDT |
0.01884000 |
0.01883000 |
0.00001000 | 0.05307856 % |
25507441.00000000 |
|
|
OG_TRY |
131.10000000 |
130.90000000 |
0.20000000 | 0.15255530 % |
51625.29000000 |
|
|
OG_USDT |
2.70300000 |
2.70000000 |
0.00300000 | 0.11098779 % |
205715.90000000 |
|
|
ONDO_IDR |
7193.00000000 |
7157.00000000 |
36.00000000 | 0.50048658 % |
17565.70000000 |
|
|
ONDO_TRY |
19.81000000 |
19.80000000 |
0.01000000 | 0.05047956 % |
4865195.29000000 |
|
|
ONDO_USDC |
0.40810000 |
0.40800000 |
0.00010000 | 0.02450380 % |
6707007.00000000 |
|
|
ONDO_USDT |
0.40820000 |
0.40810000 |
0.00010000 | 0.02449780 % |
76246037.20000000 |
|
|
ONE_TRY |
0.21803000 |
0.21782000 |
0.00021000 | 0.09631702 % |
15292565042.50000000 |
|
|
ONE_USDT |
0.00449100 |
0.00448600 |
0.00000500 | 0.11133378 % |
24421726961.40000153 |
|
|
ONG_USDT |
0.08745000 |
0.08729000 |
0.00016000 | 0.18296169 % |
40093458.00000000 |
|
|
ONT_TRY |
2.58600000 |
2.58300000 |
0.00300000 | 0.11600928 % |
4687438.00000000 |
|
|
ONT_USDC |
0.05328000 |
0.05318000 |
0.00010000 | 0.18768769 % |
1253096.00000000 |
|
|
ONT_USDT |
0.05329000 |
0.05324000 |
0.00005000 | 0.09382623 % |
27847845.00000000 |
|
|
OPEN_BNB |
0.00019150 |
0.00019060 |
0.00000090 | 0.46997389 % |
85337.00000000 |
|
|
OPEN_TRY |
6.95900000 |
6.93700000 |
0.02200000 | 0.31613738 % |
533687.70000000 |
|
|
OPEN_USDC |
0.14320000 |
0.14300000 |
0.00020000 | 0.13966480 % |
73006.10000000 |
|
|
OPEN_USDT |
0.14320000 |
0.14310000 |
0.00010000 | 0.06983240 % |
3920001.40000000 |
|
|
OPG_TRY |
5.38000000 |
5.37000000 |
0.01000000 | 0.18587361 % |
1417751.30000000 |
|
|
OPG_USDC |
0.11100000 |
0.11090000 |
0.00010000 | 0.09009009 % |
314548.40000000 |
|
|
OPG_USDT |
0.11100000 |
0.11080000 |
0.00020000 | 0.18018018 % |
3650441.40000000 |
|
|
OPN_TRY |
2.19000000 |
2.18000000 |
0.01000000 | 0.45662100 % |
4895131.50000000 |
|
|
OPN_U |
0.04530000 |
0.04490000 |
0.00040000 | 0.88300221 % |
6118.90000000 |
|
|
OPN_USD1 |
0.04510000 |
0.04480000 |
0.00030000 | 0.66518847 % |
387688.40000000 |
|
|
OPN_USDC |
0.04500000 |
0.04490000 |
0.00010000 | 0.22222222 % |
720903.50000000 |
|
|
OPN_USDT |
0.04500000 |
0.04490000 |
0.00010000 | 0.22222222 % |
17928364.80000000 |
|
|
OP_TRY |
5.95000000 |
5.94000000 |
0.01000000 | 0.16806723 % |
7263173.18000000 |
|
|
OP_USDC |
0.12240000 |
0.12230000 |
0.00010000 | 0.08169935 % |
8421051.33000000 |
|
|
OP_USDT |
0.12250000 |
0.12240000 |
0.00010000 | 0.08163265 % |
70838585.34999999 |
|
|
ORCA_TRY |
67.90000000 |
67.80000000 |
0.10000000 | 0.14727541 % |
78776.12000000 |
|
|
ORCA_USDC |
1.40100000 |
1.39800000 |
0.00300000 | 0.21413276 % |
133809.58000000 |
|
|
ORCA_USDT |
1.40000000 |
1.39900000 |
0.00100000 | 0.07142857 % |
773869.56000000 |
|
|
ORDI_TRY |
216.80000000 |
216.40000000 |
0.40000000 | 0.18450185 % |
58249.48000000 |
|
|
ORDI_U |
4.48000000 |
4.44800000 |
0.03200000 | 0.71428571 % |
171.10000000 |
|
|
ORDI_USDC |
4.47100000 |
4.46100000 |
0.01000000 | 0.22366361 % |
52323.17000000 |
|
|
ORDI_USDT |
4.46500000 |
4.46200000 |
0.00300000 | 0.06718925 % |
537558.36000000 |
|
|
OSMO_USDC |
0.03510000 |
0.03500000 |
0.00010000 | 0.28490028 % |
1273381.02000000 |
|
|
OSMO_USDT |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
10222945.75000000 |
|
|
PARTI_TRY |
1.17000000 |
1.16000000 |
0.01000000 | 0.85470085 % |
13658711.50000000 |
|
|
PARTI_USDC |
0.02410000 |
0.02400000 |
0.00010000 | 0.41493776 % |
2481528.50000000 |
|
|
PARTI_USDT |
0.02410000 |
0.02400000 |
0.00010000 | 0.41493776 % |
42580719.70000000 |
|
|
PAXG_BTC |
0.05436000 |
0.05435000 |
0.00001000 | 0.01839588 % |
50.91640000 |
|
|
PAXG_TRY |
211711.00000000 |
211710.00000000 |
1.00000000 | 0.00047234 % |
108.28140000 |
|
|
PAXG_U |
4366.56000000 |
4361.68000000 |
4.88000000 | 0.11175846 % |
10.03730000 |
|
|
PAXG_USD1 |
4364.46000000 |
4359.22000000 |
5.24000000 | 0.12006067 % |
0.02280000 |
|
|
PAXG_USDC |
4361.36000000 |
4361.35000000 |
0.01000000 | 0.00022929 % |
78.85170000 |
|
|
PAXG_USDT |
4362.17000000 |
4362.16000000 |
0.01000000 | 0.00022924 % |
1141.80840000 |
|
|
PENDLE_BTC |
0.00003203 |
0.00003200 |
0.00000003 | 0.09366219 % |
14527.70000000 |
|
|
PENDLE_TRY |
124.60000000 |
124.40000000 |
0.20000000 | 0.16051364 % |
126103.40000000 |
|
|
PENDLE_USDC |
2.56900000 |
2.56600000 |
0.00300000 | 0.11677696 % |
350436.90000000 |
|
|
PENDLE_USDT |
2.56900000 |
2.56800000 |
0.00100000 | 0.03892565 % |
1966926.70000000 |
|
|
PENGU_TRY |
0.37190000 |
0.37180000 |
0.00010000 | 0.02688895 % |
167742412.00000000 |
|
|
PENGU_USDC |
0.00766400 |
0.00766200 |
0.00000200 | 0.02609603 % |
393955875.00000000 |
|
|
PENGU_USDT |
0.00766400 |
0.00766300 |
0.00000100 | 0.01304802 % |
1411985692.00000000 |
|
|
PEOPLE_TRY |
0.41600000 |
0.41500000 |
0.00100000 | 0.24038462 % |
20962235.00000000 |
|
|
PEOPLE_USDC |
0.00856000 |
0.00854000 |
0.00002000 | 0.23364486 % |
8795706.20000000 |
|
|
PEOPLE_USDT |
0.00856000 |
0.00855000 |
0.00001000 | 0.11682243 % |
149671140.69999999 |
|
|
PEPE_BRL |
0.00002052 |
0.00002051 |
0.00000001 | 0.04873294 % |
109483442918.00000000 |
|
|
PEPE_EUR |
0.00000346 |
0.00000345 |
0.00000001 | 0.28901734 % |
781861093696.00000000 |
|
|
PEPE_FDUSD |
0.00000398 |
0.00000397 |
0.00000001 | 0.25125628 % |
135726504120.00000000 |
|
|
PEPE_JPY |
0.00062300 |
0.00062190 |
0.00000110 | 0.17656501 % |
39135191112.00000000 |
|
|
PEPE_TRY |
0.00019283 |
0.00019277 |
0.00000006 | 0.03111549 % |
2381823984701.00000000 |
|
|
PEPE_U |
0.00000398 |
0.00000396 |
0.00000002 | 0.50251256 % |
4137702924.00000000 |
|
|
PEPE_USD1 |
0.00000398 |
0.00000397 |
0.00000001 | 0.25125628 % |
44292634033.00000000 |
|
|
PEPE_USDC |
0.00000397 |
0.00000396 |
0.00000001 | 0.25188917 % |
1286317614026.00000000 |
|
|
PEPE_USDT |
0.00000398 |
0.00000397 |
0.00000001 | 0.25125628 % |
15993216527826.00000000 |
|
|
PHA_TRY |
1.74000000 |
1.73000000 |
0.01000000 | 0.57471264 % |
29882728.00000000 |
|
|
PHA_USDC |
0.03590000 |
0.03570000 |
0.00020000 | 0.55710306 % |
3112853.00000000 |
|
|
PHA_USDT |
0.03590000 |
0.03570000 |
0.00020000 | 0.55710306 % |
65335187.00000000 |
|
|
PIXEL_TRY |
0.24500000 |
0.24400000 |
0.00100000 | 0.40816327 % |
76565005.90000001 |
|
|
PIXEL_USDC |
0.00505000 |
0.00503000 |
0.00002000 | 0.39603960 % |
2157801.70000000 |
|
|
PIXEL_USDT |
0.00505000 |
0.00504000 |
0.00001000 | 0.19801980 % |
83385890.20000000 |
|
|
PLUME_TRY |
0.66100000 |
0.65900000 |
0.00200000 | 0.30257186 % |
6056964.00000000 |
|
|
PLUME_USDC |
0.01362000 |
0.01358000 |
0.00004000 | 0.29368576 % |
8175523.00000000 |
|
|
PLUME_USDT |
0.01362000 |
0.01360000 |
0.00002000 | 0.14684288 % |
131213739.00000000 |
|
|
PNUT_TRY |
2.50000000 |
2.49000000 |
0.01000000 | 0.40000000 % |
11046121.60000000 |
|
|
PNUT_USDC |
0.05160000 |
0.05140000 |
0.00020000 | 0.38759690 % |
793609.40000000 |
|
|
PNUT_USDT |
0.05160000 |
0.05150000 |
0.00010000 | 0.19379845 % |
21960647.90000000 |
|
|
POLYX_TRY |
1.96000000 |
1.94000000 |
0.02000000 | 1.02040816 % |
1207255.20000000 |
|
|
POLYX_USDT |
0.04030000 |
0.04010000 |
0.00020000 | 0.49627792 % |
11960649.30000000 |
|
|
POL_BNB |
0.00013940 |
0.00013920 |
0.00000020 | 0.14347202 % |
121416.10000000 |
|
|
POL_BRL |
0.53870000 |
0.53850000 |
0.00020000 | 0.03712642 % |
594216.40000000 |
|
|
POL_EUR |
0.09083000 |
0.09069000 |
0.00014000 | 0.15413410 % |
392857.80000000 |
|
|
POL_FDUSD |
0.10453000 |
0.10436000 |
0.00017000 | 0.16263274 % |
561362.20000000 |
|
|
POL_IDR |
1835.00000000 |
1832.00000000 |
3.00000000 | 0.16348774 % |
401498.50000000 |
|
|
POL_JPY |
16.39000000 |
16.35000000 |
0.04000000 | 0.24405125 % |
109414.20000000 |
|
|
POL_TRY |
5.06500000 |
5.05900000 |
0.00600000 | 0.11846002 % |
1567038.60000000 |
|
|
POL_USDC |
0.10438000 |
0.10424000 |
0.00014000 | 0.13412531 % |
3149782.20000000 |
|
|
POL_USDT |
0.10431000 |
0.10430000 |
0.00001000 | 0.00958681 % |
55386842.40000000 |
|
|
PORTAL_TRY |
0.91750000 |
0.91630000 |
0.00120000 | 0.13079019 % |
65740978.90000000 |
|
|
PORTAL_USDT |
0.01892000 |
0.01890000 |
0.00002000 | 0.10570825 % |
65343701.60000000 |
|
|
PORTO_TRY |
22.30000000 |
22.23000000 |
0.07000000 | 0.31390135 % |
110701.72000000 |
|
|
PORTO_USDT |
0.46100000 |
0.45900000 |
0.00200000 | 0.43383948 % |
350673.91000000 |
|
|
POWR_USDT |
0.06290000 |
0.06270000 |
0.00020000 | 0.31796502 % |
3264319.00000000 |
|
|
PROM_USDT |
4.96500000 |
4.96200000 |
0.00300000 | 0.06042296 % |
391827.76000000 |
|
|
PROVE_TRY |
10.68000000 |
10.67000000 |
0.01000000 | 0.09363296 % |
250816.40000000 |
|
|
PROVE_USDC |
0.22070000 |
0.21980000 |
0.00090000 | 0.40779338 % |
132706.70000000 |
|
|
PROVE_USDT |
0.22000000 |
0.21990000 |
0.00010000 | 0.04545455 % |
99999120.90000001 |
|
|
PSG_TRY |
22.53000000 |
22.51000000 |
0.02000000 | 0.08877053 % |
276838.50000000 |
|
|
PSG_USDT |
0.46500000 |
0.46400000 |
0.00100000 | 0.21505376 % |
481101.65000000 |
|
|
PUMP_TRY |
0.19250000 |
0.19240000 |
0.00010000 | 0.05194805 % |
268252609.00000000 |
|
|
PUMP_USDC |
0.00396800 |
0.00396500 |
0.00000300 | 0.07560484 % |
566664946.00000000 |
|
|
PUMP_USDT |
0.00396800 |
0.00396700 |
0.00000100 | 0.02520161 % |
3781173922.00000000 |
|
|
PUNDIX_USDT |
0.11300000 |
0.11280000 |
0.00020000 | 0.17699115 % |
4887269.20000000 |
|
|
PYTH_TRY |
2.81200000 |
2.80900000 |
0.00300000 | 0.10668563 % |
6392629.90000000 |
|
|
PYTH_USDC |
0.05796000 |
0.05787000 |
0.00009000 | 0.15527950 % |
2677557.30000000 |
|
|
PYTH_USDT |
0.05795000 |
0.05794000 |
0.00001000 | 0.01725626 % |
49279534.80000000 |
|
|
QI_USDT |
0.00132300 |
0.00132100 |
0.00000200 | 0.15117158 % |
284375931.00000000 |
|
|
QKC_USDT |
0.00268100 |
0.00267400 |
0.00000700 | 0.26109661 % |
210123668.00000000 |
|
|
QNT_USDT |
63.62000000 |
63.58000000 |
0.04000000 | 0.06287331 % |
14223.63900000 |
|
|
QTUM_TRY |
45.70000000 |
45.60000000 |
0.10000000 | 0.21881838 % |
50451.90000000 |
|
|
QTUM_USDT |
0.94200000 |
0.94100000 |
0.00100000 | 0.10615711 % |
171447.50000000 |
|
|
QUICK_USDT |
0.00939000 |
0.00936000 |
0.00003000 | 0.31948882 % |
4483150.00000000 |
|
|
RAD_TRY |
11.51000000 |
11.50000000 |
0.01000000 | 0.08688097 % |
306264.20000000 |
|
|
RAD_USDT |
0.23800000 |
0.23700000 |
0.00100000 | 0.42016807 % |
1905752.80000000 |
|
|
RARE_TRY |
0.60210000 |
0.60120000 |
0.00090000 | 0.14947683 % |
2925997.00000000 |
|
|
RARE_USDC |
0.01240000 |
0.01239000 |
0.00001000 | 0.08064516 % |
1571279.80000000 |
|
|
RARE_USDT |
0.01241000 |
0.01239000 |
0.00002000 | 0.16116035 % |
20523311.60000000 |
|
|
RAY_TRY |
79.93000000 |
79.78000000 |
0.15000000 | 0.18766421 % |
450007.00000000 |
|
|
RAY_USDC |
1.64600000 |
1.64390000 |
0.00210000 | 0.12758202 % |
371012.10000000 |
|
|
RAY_USDT |
1.64630000 |
1.64500000 |
0.00130000 | 0.07896495 % |
4971105.20000000 |
|
|
RED_TRY |
7.37000000 |
7.35000000 |
0.02000000 | 0.27137042 % |
1861030.50000000 |
|
|
RED_USDC |
0.15200000 |
0.15130000 |
0.00070000 | 0.46052632 % |
107052.60000000 |
|
|
RED_USDT |
0.15190000 |
0.15170000 |
0.00020000 | 0.13166557 % |
5797597.90000000 |
|
|
RENDER_BRL |
7.83000000 |
7.82000000 |
0.01000000 | 0.12771392 % |
13574.89000000 |
|
|
RENDER_BTC |
0.00001889 |
0.00001888 |
0.00000001 | 0.05293806 % |
41584.34000000 |
|
|
RENDER_EUR |
1.31800000 |
1.31600000 |
0.00200000 | 0.15174507 % |
23086.95000000 |
|
|
RENDER_IDR |
26722.00000000 |
26551.00000000 |
171.00000000 | 0.63992216 % |
623.25000000 |
|
|
RENDER_TRY |
73.50000000 |
73.40000000 |
0.10000000 | 0.13605442 % |
450878.08000000 |
|
|
RENDER_USDC |
1.51500000 |
1.51400000 |
0.00100000 | 0.06600660 % |
462128.77000000 |
|
|
RENDER_USDT |
1.51500000 |
1.51400000 |
0.00100000 | 0.06600660 % |
4095459.42000000 |
|
|
REQ_USDT |
0.05630000 |
0.05610000 |
0.00020000 | 0.35523979 % |
16400788.00000000 |
|
|
RESOLV_TRY |
0.83490000 |
0.83350000 |
0.00140000 | 0.16768475 % |
5803485.80000000 |
|
|
RESOLV_USDC |
0.01720000 |
0.01717000 |
0.00003000 | 0.17441860 % |
1197168.10000000 |
|
|
RESOLV_USDT |
0.01720000 |
0.01717000 |
0.00003000 | 0.17441860 % |
15479186.80000000 |
|
|
REZ_TRY |
0.17180000 |
0.17160000 |
0.00020000 | 0.11641444 % |
377817713.50000000 |
|
|
REZ_USDC |
0.00354400 |
0.00353900 |
0.00000500 | 0.14108352 % |
17177935.50000000 |
|
|
REZ_USDT |
0.00354100 |
0.00353900 |
0.00000200 | 0.05648122 % |
414698670.60000002 |
|
|
RIF_USDT |
0.08520000 |
0.08510000 |
0.00010000 | 0.11737089 % |
3141143.00000000 |
|
|
RLC_USDT |
0.30760000 |
0.30700000 |
0.00060000 | 0.19505852 % |
2802686.90000000 |
|
|
RLUSD_U |
1.00020000 |
1.00000000 |
0.00020000 | 0.01999600 % |
14984.00000000 |
|
|
RLUSD_USDT |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
54258165.00000000 |
|
|
ROBO_TRY |
0.43800000 |
0.43700000 |
0.00100000 | 0.22831050 % |
105434102.00000000 |
|
|
ROBO_USDC |
0.00903000 |
0.00901000 |
0.00002000 | 0.22148394 % |
10615606.00000000 |
|
|
ROBO_USDT |
0.00903000 |
0.00902000 |
0.00001000 | 0.11074197 % |
122527640.00000000 |
|
|
RONIN_TRY |
2.82000000 |
2.81000000 |
0.01000000 | 0.35460993 % |
5985030.54000000 |
|
|
RONIN_USDT |
0.05800000 |
0.05790000 |
0.00010000 | 0.17241379 % |
19577324.37000000 |
|
|
ROSE_TRY |
0.35500000 |
0.35460000 |
0.00040000 | 0.11267606 % |
108366452.59999999 |
|
|
ROSE_USDC |
0.00732000 |
0.00731000 |
0.00001000 | 0.13661202 % |
14085603.90000000 |
|
|
ROSE_USDT |
0.00732000 |
0.00731000 |
0.00001000 | 0.13661202 % |
235829839.00000000 |
|
|
RPL_USDT |
1.78700000 |
1.78500000 |
0.00200000 | 0.11191942 % |
65682.68000000 |
|
|
RSR_TRY |
0.07710000 |
0.07700000 |
0.00010000 | 0.12970169 % |
89562342.00000000 |
|
|
RSR_USDC |
0.00158900 |
0.00158600 |
0.00000300 | 0.18879799 % |
112199595.90000001 |
|
|
RSR_USDT |
0.00158900 |
0.00158700 |
0.00000200 | 0.12586532 % |
774182055.70000005 |
|
|
RUNE_USDC |
0.53600000 |
0.53500000 |
0.00100000 | 0.18656716 % |
622633.40000000 |
|
|
RUNE_USDT |
0.53600000 |
0.53500000 |
0.00100000 | 0.18656716 % |
2457470.00000000 |
|
|
RVN_TRY |
0.10980000 |
0.10960000 |
0.00020000 | 0.18214936 % |
317991440.68000001 |
|
|
RVN_USDT |
0.00226000 |
0.00225000 |
0.00001000 | 0.44247788 % |
330353547.50000000 |
|
|
SAGA_TRY |
1.36000000 |
1.35800000 |
0.00200000 | 0.14705882 % |
297544292.89999998 |
|
|
SAGA_USDC |
0.02802000 |
0.02797000 |
0.00005000 | 0.17844397 % |
21941883.80000000 |
|
|
SAGA_USDT |
0.02801000 |
0.02798000 |
0.00003000 | 0.10710461 % |
440471492.80000001 |
|
|
SAHARA_TRY |
0.42560000 |
0.42540000 |
0.00020000 | 0.04699248 % |
24070258.00000000 |
|
|
SAHARA_USDC |
0.00878000 |
0.00877000 |
0.00001000 | 0.11389522 % |
4099818.00000000 |
|
|
SAHARA_USDT |
0.00878000 |
0.00877000 |
0.00001000 | 0.11389522 % |
80036926.00000000 |
|
|
SAND_TRY |
1.90000000 |
1.89800000 |
0.00200000 | 0.10526316 % |
3002205.60000000 |
|
|
SAND_USDC |
0.03913000 |
0.03908000 |
0.00005000 | 0.12777920 % |
1376691.00000000 |
|
|
SAND_USDT |
0.03914000 |
0.03911000 |
0.00003000 | 0.07664793 % |
36787466.00000000 |
|
|
SANTOS_TRY |
24.53000000 |
24.47000000 |
0.06000000 | 0.24459845 % |
732940.17000000 |
|
|
SANTOS_USDT |
0.50600000 |
0.50500000 |
0.00100000 | 0.19762846 % |
595938.55000000 |
|
|
SAPIEN_TRY |
3.64100000 |
3.63200000 |
0.00900000 | 0.24718484 % |
537857.30000000 |
|
|
SAPIEN_USDC |
0.07490000 |
0.07480000 |
0.00010000 | 0.13351135 % |
87975.40000000 |
|
|
SAPIEN_USDT |
0.07490000 |
0.07480000 |
0.00010000 | 0.13351135 % |
3102273.30000000 |
|
|
SCR_IDR |
406.50000000 |
389.10000000 |
17.40000000 | 4.28044280 % |
22218.70000000 |
|
|
SCR_TRY |
1.09800000 |
1.09400000 |
0.00400000 | 0.36429872 % |
9814408.30000000 |
|
|
SCR_USDT |
0.02264000 |
0.02261000 |
0.00003000 | 0.13250883 % |
28490889.90000000 |
|
|
SC_USDT |
0.00092800 |
0.00092600 |
0.00000200 | 0.21551724 % |
493255245.00000000 |
|
|
SEI_JPY |
7.48000000 |
7.47000000 |
0.01000000 | 0.13368984 % |
1405689.00000000 |
|
|
SEI_TRY |
2.31400000 |
2.31300000 |
0.00100000 | 0.04321521 % |
7496040.00000000 |
|
|
SEI_USDC |
0.04769000 |
0.04767000 |
0.00002000 | 0.04193751 % |
10026534.40000000 |
|
|
SEI_USDT |
0.04769000 |
0.04768000 |
0.00001000 | 0.02096876 % |
145597838.09999999 |
|
|
SENT_TRY |
0.83950000 |
0.83890000 |
0.00060000 | 0.07147111 % |
14355240.00000000 |
|
|
SENT_USDC |
0.01730000 |
0.01729000 |
0.00001000 | 0.05780347 % |
4900750.00000000 |
|
|
SENT_USDT |
0.01730000 |
0.01729000 |
0.00001000 | 0.05780347 % |
48606014.00000000 |
|
|
SFP_USDT |
0.28530000 |
0.28500000 |
0.00030000 | 0.10515247 % |
175823.00000000 |
|
|
SHELL_TRY |
1.14000000 |
1.13000000 |
0.01000000 | 0.87719298 % |
9882170.60000000 |
|
|
SHELL_USDC |
0.02360000 |
0.02340000 |
0.00020000 | 0.84745763 % |
2276639.10000000 |
|
|
SHELL_USDT |
0.02350000 |
0.02340000 |
0.00010000 | 0.42553191 % |
17445166.30000000 |
|
|
SHIB_BRL |
0.00002766 |
0.00002764 |
0.00000002 | 0.07230658 % |
19429680082.00000000 |
|
|
SHIB_EUR |
0.00000466 |
0.00000465 |
0.00000001 | 0.21459227 % |
5448253872.00000000 |
|
|
SHIB_FDUSD |
0.00000537 |
0.00000536 |
0.00000001 | 0.18621974 % |
14206128118.00000000 |
|
|
SHIB_JPY |
0.00084100 |
0.00083900 |
0.00000200 | 0.23781213 % |
8598619431.00000000 |
|
|
SHIB_TRY |
0.00026000 |
0.00025990 |
0.00000010 | 0.03846154 % |
170442091528.00000000 |
|
|
SHIB_USDC |
0.00000536 |
0.00000535 |
0.00000001 | 0.18656716 % |
218715452310.00000000 |
|
|
SHIB_USDT |
0.00000536 |
0.00000535 |
0.00000001 | 0.18656716 % |
1103239155727.00000000 |
|
|
SIGN_TRY |
0.57500000 |
0.57300000 |
0.00200000 | 0.34782609 % |
10729316.00000000 |
|
|
SIGN_USDC |
0.01184000 |
0.01181000 |
0.00003000 | 0.25337838 % |
2022124.00000000 |
|
|
SIGN_USDT |
0.01184000 |
0.01183000 |
0.00001000 | 0.08445946 % |
44207949.00000000 |
|
|
SKL_TRY |
0.22700000 |
0.22600000 |
0.00100000 | 0.44052863 % |
1660713794.00000000 |
|
|
SKL_USDT |
0.00467000 |
0.00466000 |
0.00001000 | 0.21413276 % |
2053945423.00000000 |
|
|
SKY_TRY |
3.29000000 |
3.28500000 |
0.00500000 | 0.15197568 % |
659705.00000000 |
|
|
SKY_USDC |
0.06772000 |
0.06767000 |
0.00005000 | 0.07383343 % |
1241876.00000000 |
|
|
SKY_USDT |
0.06774000 |
0.06772000 |
0.00002000 | 0.02952465 % |
34623638.00000000 |
|
|
SLP_TRY |
0.03156000 |
0.03134000 |
0.00022000 | 0.69708492 % |
101604770.00000000 |
|
|
SLP_USDT |
0.00064700 |
0.00064500 |
0.00000200 | 0.30911901 % |
570880102.00000000 |
|
|
SNX_TRY |
10.76000000 |
10.75000000 |
0.01000000 | 0.09293680 % |
426855.70000000 |
|
|
SNX_USDC |
0.22160000 |
0.22140000 |
0.00020000 | 0.09025271 % |
213667.60000000 |
|
|
SNX_USDT |
0.22160000 |
0.22150000 |
0.00010000 | 0.04512635 % |
3245037.10000000 |
|
|
SOLV_TRY |
0.21900000 |
0.21800000 |
0.00100000 | 0.45662100 % |
786573740.00000000 |
|
|
SOLV_USDC |
0.00449000 |
0.00448000 |
0.00001000 | 0.22271715 % |
38556957.00000000 |
|
|
SOLV_USDT |
0.00450000 |
0.00449000 |
0.00001000 | 0.22222222 % |
621765694.00000000 |
|
|
SOL_BNB |
0.14410000 |
0.14400000 |
0.00010000 | 0.06939625 % |
7205.62800000 |
|
|
SOL_BRL |
557.00000000 |
556.80000000 |
0.20000000 | 0.03590664 % |
5005.64700000 |
|
|
SOL_BTC |
0.00134470 |
0.00134460 |
0.00000010 | 0.00743660 % |
31637.13800000 |
|
|
SOL_ETH |
0.04195000 |
0.04194000 |
0.00001000 | 0.02383790 % |
19401.68600000 |
|
|
SOL_EUR |
93.82000000 |
93.81000000 |
0.01000000 | 0.01065871 % |
16732.74300000 |
|
|
SOL_FDUSD |
107.98000000 |
107.97000000 |
0.01000000 | 0.00926097 % |
64744.03900000 |
|
|
SOL_IDR |
1899302.00000000 |
1893747.00000000 |
5555.00000000 | 0.29247587 % |
920.43610000 |
|
|
SOL_JPY |
16915.00000000 |
16911.00000000 |
4.00000000 | 0.02364765 % |
10952.94300000 |
|
|
SOL_MXN |
1861.00000000 |
1859.00000000 |
2.00000000 | 0.10746910 % |
41.62100000 |
|
|
SOL_TRY |
5235.30000000 |
5234.20000000 |
1.10000000 | 0.02101121 % |
32055.50600000 |
|
|
SOL_U |
107.88000000 |
107.79000000 |
0.09000000 | 0.08342603 % |
5187.26600000 |
|
|
SOL_USD |
107.89000000 |
107.80000000 |
0.09000000 | 0.08341830 % |
378.34100000 |
|
|
SOL_USD1 |
107.89000000 |
107.86000000 |
0.03000000 | 0.02780610 % |
127540.16700000 |
|
|
SOL_USDC |
107.85000000 |
107.84000000 |
0.01000000 | 0.00927214 % |
286378.19400000 |
|
|
SOL_USDT |
107.87000000 |
107.86000000 |
0.01000000 | 0.00927042 % |
2122634.25800000 |
|
|
SOMI_TRY |
9.68000000 |
9.67000000 |
0.01000000 | 0.10330579 % |
932744.80000000 |
|
|
SOMI_USDC |
0.19950000 |
0.19920000 |
0.00030000 | 0.15037594 % |
763828.50000000 |
|
|
SOMI_USDT |
0.19950000 |
0.19940000 |
0.00010000 | 0.05012531 % |
4990627.40000000 |
|
|
SOPH_TRY |
0.20800000 |
0.20700000 |
0.00100000 | 0.48076923 % |
176110262.00000000 |
|
|
SOPH_USDC |
0.00429000 |
0.00428000 |
0.00001000 | 0.23310023 % |
54665963.00000000 |
|
|
SOPH_USDT |
0.00429000 |
0.00428000 |
0.00001000 | 0.23310023 % |
434921678.00000000 |
|
|
SPELL_TRY |
0.00416000 |
0.00415000 |
0.00001000 | 0.24038462 % |
1605351476.00000000 |
|
|
SPELL_USDT |
0.00008570 |
0.00008550 |
0.00000020 | 0.23337223 % |
2525766357.00000000 |
|
|
SPK_TRY |
0.98320000 |
0.98130000 |
0.00190000 | 0.19324654 % |
4218309.00000000 |
|
|
SPK_USDC |
0.02025300 |
0.02021800 |
0.00003500 | 0.17281390 % |
6212640.00000000 |
|
|
SPK_USDT |
0.02025900 |
0.02024700 |
0.00001200 | 0.05923293 % |
56594062.00000000 |
|
|
SSV_USDC |
3.04200000 |
3.03400000 |
0.00800000 | 0.26298488 % |
11393.30700000 |
|
|
SSV_USDT |
3.04000000 |
3.03700000 |
0.00300000 | 0.09868421 % |
222422.86900000 |
|
|
STEEM_USDT |
0.05610000 |
0.05602000 |
0.00008000 | 0.14260250 % |
13840846.30000000 |
|
|
STG_USDT |
0.13600000 |
0.13590000 |
0.00010000 | 0.07352941 % |
11207976.20000000 |
|
|
STO_TRY |
1.93100000 |
1.93000000 |
0.00100000 | 0.05178664 % |
9344479.10000000 |
|
|
STO_USDC |
0.03990000 |
0.03980000 |
0.00010000 | 0.25062657 % |
667339.50000000 |
|
|
STO_USDT |
0.03990000 |
0.03980000 |
0.00010000 | 0.25062657 % |
14840583.50000000 |
|
|
STRAX_TRY |
0.51800000 |
0.51700000 |
0.00100000 | 0.19305019 % |
10351325.00000000 |
|
|
STRAX_USDT |
0.01069000 |
0.01067000 |
0.00002000 | 0.18709074 % |
26749724.00000000 |
|
|
STRK_TRY |
2.15000000 |
2.14800000 |
0.00200000 | 0.09302326 % |
122449838.81000000 |
|
|
STRK_USDC |
0.04430000 |
0.04429000 |
0.00001000 | 0.02257336 % |
47758942.95000000 |
|
|
STRK_USDT |
0.04431000 |
0.04429000 |
0.00002000 | 0.04513654 % |
497602586.86000001 |
|
|
STX_BTC |
0.00000401 |
0.00000400 |
0.00000001 | 0.24937656 % |
4218138.10000000 |
|
|
STX_TRY |
15.60000000 |
15.59000000 |
0.01000000 | 0.06410256 % |
1797399.60000000 |
|
|
STX_USDC |
0.32150000 |
0.32130000 |
0.00020000 | 0.06220840 % |
2533985.80000000 |
|
|
STX_USDT |
0.32150000 |
0.32130000 |
0.00020000 | 0.06220840 % |
22654363.60000000 |
|
|
SUI_BRL |
4.20000000 |
4.19000000 |
0.01000000 | 0.23809524 % |
131183.10000000 |
|
|
SUI_BTC |
0.00001013 |
0.00001012 |
0.00000001 | 0.09871668 % |
3640840.40000000 |
|
|
SUI_EUR |
0.70650000 |
0.70600000 |
0.00050000 | 0.07077141 % |
384667.10000000 |
|
|
SUI_FDUSD |
0.81310000 |
0.81290000 |
0.00020000 | 0.02459722 % |
827169.30000000 |
|
|
SUI_IDR |
14302.00000000 |
14251.00000000 |
51.00000000 | 0.35659348 % |
43340.44000000 |
|
|
SUI_JPY |
127.42000000 |
127.30000000 |
0.12000000 | 0.09417674 % |
1809908.53000000 |
|
|
SUI_TRY |
39.41000000 |
39.40000000 |
0.01000000 | 0.02537427 % |
5043102.80000000 |
|
|
SUI_U |
0.81260000 |
0.81100000 |
0.00160000 | 0.19689884 % |
37778.40000000 |
|
|
SUI_USD1 |
0.81240000 |
0.81170000 |
0.00070000 | 0.08616445 % |
2557411.70000000 |
|
|
SUI_USDC |
0.81200000 |
0.81190000 |
0.00010000 | 0.01231527 % |
21205551.90000000 |
|
|
SUI_USDT |
0.81220000 |
0.81210000 |
0.00010000 | 0.01231224 % |
140946063.00000000 |
|
|
SUN_TRY |
0.82850000 |
0.82490000 |
0.00360000 | 0.43452022 % |
962061.00000000 |
|
|
SUN_USDT |
0.01703000 |
0.01702000 |
0.00001000 | 0.05871991 % |
28203734.00000000 |
|
|
SUPER_TRY |
6.57000000 |
6.56000000 |
0.01000000 | 0.15220700 % |
2244115.20000000 |
|
|
SUPER_USDT |
0.13550000 |
0.13530000 |
0.00020000 | 0.14760148 % |
6583960.00000000 |
|
|
SUSHI_TRY |
11.60000000 |
11.56000000 |
0.04000000 | 0.34482759 % |
386951.40000000 |
|
|
SUSHI_USDT |
0.23860000 |
0.23850000 |
0.00010000 | 0.04191115 % |
5539773.40000000 |
|
|
SXT_TRY |
0.40820000 |
0.40710000 |
0.00110000 | 0.26947575 % |
9949657.10000000 |
|
|
SXT_USDC |
0.00841000 |
0.00839000 |
0.00002000 | 0.23781213 % |
1263220.80000000 |
|
|
SXT_USDT |
0.00841000 |
0.00840000 |
0.00001000 | 0.11890606 % |
88229671.59999999 |
|
|
SYN_USDC |
0.23079000 |
0.23046000 |
0.00033000 | 0.14298713 % |
7639244.90000000 |
|
|
SYN_USDT |
0.23086000 |
0.23072000 |
0.00014000 | 0.06064281 % |
53032486.00000000 |
|
|
SYRUP_TRY |
10.45600000 |
10.43400000 |
0.02200000 | 0.21040551 % |
269784.70000000 |
|
|
SYRUP_USDC |
0.21530000 |
0.21520000 |
0.00010000 | 0.04644682 % |
1938312.40000000 |
|
|
SYRUP_USDT |
0.21540000 |
0.21520000 |
0.00020000 | 0.09285051 % |
4602927.10000000 |
|
|
S_EUR |
0.02961000 |
0.02929000 |
0.00032000 | 1.08071597 % |
415329.00000000 |
|
|
S_TRY |
1.64600000 |
1.63900000 |
0.00700000 | 0.42527339 % |
19667685.30000000 |
|
|
S_USDC |
0.03393000 |
0.03377000 |
0.00016000 | 0.47155909 % |
8640094.10000000 |
|
|
S_USDT |
0.03388000 |
0.03385000 |
0.00003000 | 0.08854782 % |
80967185.80000000 |
|
|
TAO_BTC |
0.00313800 |
0.00312400 |
0.00001400 | 0.44614404 % |
2986.81400000 |
|
|
TAO_FDUSD |
251.30000000 |
250.90000000 |
0.40000000 | 0.15917230 % |
753.84920000 |
|
|
TAO_IDR |
4428740.00000000 |
4400424.00000000 |
28316.00000000 | 0.63936921 % |
111.69000000 |
|
|
TAO_JPY |
39467.00000000 |
39202.00000000 |
265.00000000 | 0.67144703 % |
69.48258000 |
|
|
TAO_TRY |
12182.00000000 |
12169.00000000 |
13.00000000 | 0.10671483 % |
4610.15280000 |
|
|
TAO_U |
251.40000000 |
250.40000000 |
1.00000000 | 0.39777247 % |
33.24330000 |
|
|
TAO_USD1 |
252.60000000 |
248.90000000 |
3.70000000 | 1.46476643 % |
14.57090000 |
|
|
TAO_USDC |
250.80000000 |
250.60000000 |
0.20000000 | 0.07974482 % |
24749.60750000 |
|
|
TAO_USDT |
250.90000000 |
250.80000000 |
0.10000000 | 0.03985652 % |
175561.11620000 |
|
|
TFUEL_USDT |
0.01010000 |
0.01007000 |
0.00003000 | 0.29702970 % |
21745994.00000000 |
|
|
THETA_BTC |
0.00000264 |
0.00000263 |
0.00000001 | 0.37878788 % |
149812.60000000 |
|
|
THETA_TRY |
10.26000000 |
10.22300000 |
0.03700000 | 0.36062378 % |
508246.10000000 |
|
|
THETA_USDC |
0.21160000 |
0.21120000 |
0.00040000 | 0.18903592 % |
372717.30000000 |
|
|
THETA_USDT |
0.21150000 |
0.21140000 |
0.00010000 | 0.04728132 % |
6335451.90000000 |
|
|
THE_TRY |
3.66000000 |
3.64600000 |
0.01400000 | 0.38251366 % |
5640856.80000000 |
|
|
THE_USDC |
0.07530000 |
0.07510000 |
0.00020000 | 0.26560425 % |
1559224.90000000 |
|
|
THE_USDT |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
13419582.90000000 |
|
|
TIA_TRY |
20.29000000 |
20.27000000 |
0.02000000 | 0.09857072 % |
6018854.84000000 |
|
|
TIA_USDC |
0.41790000 |
0.41750000 |
0.00040000 | 0.09571668 % |
1236125.20000000 |
|
|
TIA_USDT |
0.41800000 |
0.41780000 |
0.00020000 | 0.04784689 % |
14137248.01000000 |
|
|
TKO_IDR |
913.42000000 |
906.08000000 |
7.34000000 | 0.80357338 % |
220304.10000000 |
|
|
TKO_USDT |
0.05170000 |
0.05160000 |
0.00010000 | 0.19342360 % |
4175624.80000000 |
|
|
TLM_TRY |
0.06960000 |
0.06950000 |
0.00010000 | 0.14367816 % |
429660368.00000000 |
|
|
TLM_USDC |
0.00143600 |
0.00143300 |
0.00000300 | 0.20891365 % |
4478574.00000000 |
|
|
TLM_USDT |
0.00143600 |
0.00143500 |
0.00000100 | 0.06963788 % |
477573899.00000000 |
|
|
TNSR_TRY |
1.71000000 |
1.70000000 |
0.01000000 | 0.58479532 % |
12683881.00000000 |
|
|
TNSR_USDC |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
856987.40000000 |
|
|
TNSR_USDT |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
17364540.60000000 |
|
|
TOWNS_TRY |
0.10000000 |
0.09900000 |
0.00100000 | 1.00000000 % |
65645847.00000000 |
|
|
TOWNS_USDC |
0.00205000 |
0.00204000 |
0.00001000 | 0.48780488 % |
6591524.00000000 |
|
|
TOWNS_USDT |
0.00205000 |
0.00204000 |
0.00001000 | 0.48780488 % |
108385624.00000000 |
|
|
TRB_TRY |
850.00000000 |
849.00000000 |
1.00000000 | 0.11764706 % |
4543.98500000 |
|
|
TRB_USDC |
17.53000000 |
17.49000000 |
0.04000000 | 0.22818026 % |
6985.00400000 |
|
|
TRB_USDT |
17.52000000 |
17.50000000 |
0.02000000 | 0.11415525 % |
91442.94300000 |
|
|
TREE_TRY |
2.09000000 |
2.08000000 |
0.01000000 | 0.47846890 % |
5446783.90000000 |
|
|
TREE_USDC |
0.04300000 |
0.04290000 |
0.00010000 | 0.23255814 % |
1118135.90000000 |
|
|
TREE_USDT |
0.04300000 |
0.04290000 |
0.00010000 | 0.23255814 % |
15071311.10000000 |
|
|
TRUMP_FDUSD |
2.00700000 |
2.00500000 |
0.00200000 | 0.09965122 % |
42649.71200000 |
|
|
TRUMP_JPY |
315.00000000 |
314.00000000 |
1.00000000 | 0.31746032 % |
70446.26040000 |
|
|
TRUMP_TRY |
97.30000000 |
97.20000000 |
0.10000000 | 0.10277492 % |
2084392.80200000 |
|
|
TRUMP_U |
2.00800000 |
2.00000000 |
0.00800000 | 0.39840637 % |
1584.65400000 |
|
|
TRUMP_USD1 |
2.00600000 |
2.00300000 |
0.00300000 | 0.14955135 % |
6426.50000000 |
|
|
TRUMP_USDC |
2.00500000 |
2.00400000 |
0.00100000 | 0.04987531 % |
872730.10600000 |
|
|
TRUMP_USDT |
2.00500000 |
2.00400000 |
0.00100000 | 0.04987531 % |
10968142.22600000 |
|
|
TRX_BNB |
0.00045600 |
0.00045570 |
0.00000030 | 0.06578947 % |
280738.00000000 |
|
|
TRX_BTC |
0.00000426 |
0.00000425 |
0.00000001 | 0.23474178 % |
1179680.00000000 |
|
|
TRX_ETH |
0.00013283 |
0.00013267 |
0.00000016 | 0.12045472 % |
137099.00000000 |
|
|
TRX_EUR |
0.29700000 |
0.29680000 |
0.00020000 | 0.06734007 % |
164501.00000000 |
|
|
TRX_JPY |
53.54000000 |
53.52000000 |
0.02000000 | 0.03735525 % |
203790.35000000 |
|
|
TRX_TRY |
16.57400000 |
16.56900000 |
0.00500000 | 0.03016773 % |
4052140.00000000 |
|
|
TRX_U |
0.34160000 |
0.34120000 |
0.00040000 | 0.11709602 % |
7336.20000000 |
|
|
TRX_USD1 |
0.34300000 |
0.33990000 |
0.00310000 | 0.90379009 % |
1547.20000000 |
|
|
TRX_USDC |
0.34140000 |
0.34130000 |
0.00010000 | 0.02929115 % |
3869323.90000000 |
|
|
TRX_USDT |
0.34150000 |
0.34140000 |
0.00010000 | 0.02928258 % |
77875425.59999999 |
|
|
TRX_XRP |
0.24820000 |
0.24810000 |
0.00010000 | 0.04029009 % |
140487.00000000 |
|
|
TST_TRY |
0.73400000 |
0.73200000 |
0.00200000 | 0.27247956 % |
36154354.00000000 |
|
|
TST_USDC |
0.01512000 |
0.01509000 |
0.00003000 | 0.19841270 % |
3385068.90000000 |
|
|
TST_USDT |
0.01512000 |
0.01509000 |
0.00003000 | 0.19841270 % |
61723638.60000000 |
|
|
TURBO_TRY |
0.04570000 |
0.04560000 |
0.00010000 | 0.21881838 % |
285574747.00000000 |
|
|
TURBO_USDC |
0.00094500 |
0.00093700 |
0.00000800 | 0.84656085 % |
29159897.00000000 |
|
|
TURBO_USDT |
0.00094100 |
0.00093900 |
0.00000200 | 0.21253985 % |
769672852.00000000 |
|
|
TURTLE_TRY |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
775621.60000000 |
|
|
TURTLE_USDC |
0.04150000 |
0.04130000 |
0.00020000 | 0.48192771 % |
123248.50000000 |
|
|
TURTLE_USDT |
0.04140000 |
0.04130000 |
0.00010000 | 0.24154589 % |
1914348.00000000 |
|
|
TUSD_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
9751.00000000 |
|
|
TUT_USDC |
0.02048000 |
0.02041000 |
0.00007000 | 0.34179688 % |
4576012.00000000 |
|
|
TUT_USDT |
0.02046000 |
0.02045000 |
0.00001000 | 0.04887586 % |
153764755.00000000 |
|
|
TWT_TRY |
27.34000000 |
27.27000000 |
0.07000000 | 0.25603511 % |
59827.54000000 |
|
|
TWT_USDC |
0.56250000 |
0.56180000 |
0.00070000 | 0.12444444 % |
543135.00000000 |
|
|
TWT_USDT |
0.56210000 |
0.56170000 |
0.00040000 | 0.07116171 % |
1552748.00000000 |
|
|
T_USDT |
0.00509000 |
0.00508000 |
0.00001000 | 0.19646365 % |
556647418.70000005 |
|
|
UMA_TRY |
18.39000000 |
18.35000000 |
0.04000000 | 0.21750952 % |
107586.05000000 |
|
|
UMA_USDC |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
15950.90000000 |
|
|
UMA_USDT |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
601414.00000000 |
|
|
UNI_BTC |
0.00010900 |
0.00010890 |
0.00000010 | 0.09174312 % |
115519.08000000 |
|
|
UNI_TRY |
424.40000000 |
424.10000000 |
0.30000000 | 0.07068803 % |
187357.65000000 |
|
|
UNI_U |
8.75400000 |
8.72100000 |
0.03300000 | 0.37697053 % |
22906.24000000 |
|
|
UNI_USD1 |
8.77900000 |
8.70200000 |
0.07700000 | 0.87709306 % |
1684.46000000 |
|
|
UNI_USDC |
8.74600000 |
8.73900000 |
0.00700000 | 0.08003659 % |
725022.76000000 |
|
|
UNI_USDT |
8.74400000 |
8.74300000 |
0.00100000 | 0.01143641 % |
9200261.65000000 |
|
|
USD1_TRY |
48.51000000 |
48.44000000 |
0.07000000 | 0.14430014 % |
46647.00000000 |
|
|
USD1_U |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
5195887.00000000 |
|
|
USD1_USDC |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
21545364.00000000 |
|
|
USD1_USDT |
1.00000000 |
0.99999000 |
0.00001000 | 0.00100000 % |
135983299.00000000 |
|
|
USDC_BRL |
5.16380000 |
5.16370000 |
0.00010000 | 0.00193656 % |
2395183.90000000 |
|
|
USDC_IDR |
17579.00000000 |
17578.00000000 |
1.00000000 | 0.00568861 % |
210430.79000000 |
|
|
USDC_MXN |
17.26000000 |
17.23000000 |
0.03000000 | 0.17381228 % |
64056.00000000 |
|
|
USDC_TRY |
48.54000000 |
48.53000000 |
0.01000000 | 0.02060157 % |
5037875.00000000 |
|
|
USDC_USD |
0.99975000 |
0.99973000 |
0.00002000 | 0.00200050 % |
10723481.00000000 |
|
|
USDC_USDT |
1.00022000 |
1.00021000 |
0.00001000 | 0.00099978 % |
1694708294.00000000 |
|
|
USDE_USDC |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
55894.00000000 |
|
|
USDE_USDT |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
1084245.00000000 |
|
|
USDP_USDT |
1.00060000 |
0.99970000 |
0.00090000 | 0.08994603 % |
78539.00000000 |
|
|
USDS_USDT |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
198128.00000000 |
|
|
USDT_ARS |
1593.90000000 |
1593.80000000 |
0.10000000 | 0.00627392 % |
540985.00000000 |
|
|
USDT_BRL |
5.16300000 |
5.16290000 |
0.00010000 | 0.00193686 % |
22103486.00000000 |
|
|
USDT_COP |
3136.00000000 |
3135.00000000 |
1.00000000 | 0.03188776 % |
236835.00000000 |
|
|
USDT_IDR |
17575.00000000 |
17574.00000000 |
1.00000000 | 0.00568990 % |
1270876.32000000 |
|
|
USDT_KZT |
449.70000000 |
449.20000000 |
0.50000000 | 0.11118523 % |
38441.15540000 |
|
|
USDT_MXN |
17.24000000 |
17.23000000 |
0.01000000 | 0.05800464 % |
424748.00000000 |
|
|
USDT_TRY |
48.54000000 |
48.53000000 |
0.01000000 | 0.02060157 % |
39828201.00000000 |
|
|
USDT_UAH |
46.61000000 |
46.60000000 |
0.01000000 | 0.02145462 % |
40393.00000000 |
|
|
USDT_USD |
0.99952000 |
0.99951000 |
0.00001000 | 0.00100048 % |
56708273.00000000 |
|
|
USDT_ZAR |
16.30760000 |
16.29900000 |
0.00860000 | 0.05273615 % |
211721.00000000 |
|
|
USTC_TRY |
0.26130000 |
0.26100000 |
0.00030000 | 0.11481056 % |
16899375.00000000 |
|
|
USTC_USDT |
0.00539000 |
0.00538000 |
0.00001000 | 0.18552876 % |
63333633.00000000 |
|
|
USUAL_TRY |
0.62500000 |
0.62400000 |
0.00100000 | 0.16000000 % |
63478948.80000000 |
|
|
USUAL_USDC |
0.01289000 |
0.01287000 |
0.00002000 | 0.15515904 % |
6384958.10000000 |
|
|
USUAL_USDT |
0.01289000 |
0.01288000 |
0.00001000 | 0.07757952 % |
179037750.19999999 |
|
|
U_IDR |
17644.00000000 |
17569.00000000 |
75.00000000 | 0.42507368 % |
0.00000000 |
|
|
U_TRY |
48.55000000 |
48.53000000 |
0.02000000 | 0.04119464 % |
60490.00000000 |
|
|
U_USDC |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
11193265.00000000 |
|
|
U_USDT |
1.00040000 |
1.00030000 |
0.00010000 | 0.00999600 % |
21389113.00000000 |
|
|
VANA_TRY |
52.00000000 |
51.80000000 |
0.20000000 | 0.38461538 % |
335834.10000000 |
|
|
VANA_USDC |
1.07300000 |
1.06700000 |
0.00600000 | 0.55917987 % |
8491.08000000 |
|
|
VANA_USDT |
1.06900000 |
1.06800000 |
0.00100000 | 0.09354537 % |
1212454.23000000 |
|
|
VELODROME_USDT |
0.02724000 |
0.02722000 |
0.00002000 | 0.07342144 % |
11681608.50000000 |
|
|
VET_EUR |
0.00718900 |
0.00714600 |
0.00004300 | 0.59813604 % |
4723548.36000000 |
|
|
VET_TRY |
0.40000000 |
0.39930000 |
0.00070000 | 0.17500000 % |
44738243.20000000 |
|
|
VET_USDC |
0.00825200 |
0.00823300 |
0.00001900 | 0.23024721 % |
23588627.00000000 |
|
|
VET_USDT |
0.00824600 |
0.00824100 |
0.00000500 | 0.06063546 % |
399633483.89999998 |
|
|
VIRTUAL_IDR |
11269.00000000 |
11174.00000000 |
95.00000000 | 0.84302068 % |
4717.63000000 |
|
|
VIRTUAL_TRY |
31.01000000 |
30.94000000 |
0.07000000 | 0.22573363 % |
114444.37000000 |
|
|
VIRTUAL_USDC |
0.63880000 |
0.63780000 |
0.00100000 | 0.15654352 % |
527895.00000000 |
|
|
VIRTUAL_USDT |
0.63850000 |
0.63830000 |
0.00020000 | 0.03132341 % |
5915387.70000000 |
|
|
VTHO_USDT |
0.00068300 |
0.00068200 |
0.00000100 | 0.14641288 % |
3392007209.00000000 |
|
|
WAL_BNB |
0.00004360 |
0.00004240 |
0.00000120 | 2.75229358 % |
431808.40000000 |
|
|
WAL_TRY |
1.55000000 |
1.54000000 |
0.01000000 | 0.64516129 % |
5577684.50000000 |
|
|
WAL_USDC |
0.03190000 |
0.03180000 |
0.00010000 | 0.31347962 % |
2340839.70000000 |
|
|
WAL_USDT |
0.03190000 |
0.03180000 |
0.00010000 | 0.31347962 % |
31110946.40000000 |
|
|
WAXP_USDT |
0.00521000 |
0.00520000 |
0.00001000 | 0.19193858 % |
41143365.00000000 |
|
|
WBETH_ETH |
1.10600000 |
1.10590000 |
0.00010000 | 0.00904159 % |
509.83620000 |
|
|
WBETH_USDT |
2844.21000000 |
2842.52000000 |
1.69000000 | 0.05941896 % |
243.63780000 |
|
|
WBTC_BTC |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
18.20988000 |
|
|
WBTC_USDT |
80217.13000000 |
80213.95000000 |
3.18000000 | 0.00396424 % |
22.45280000 |
|
|
WCT_TRY |
1.91400000 |
1.90400000 |
0.01000000 | 0.52246604 % |
2119782.80000000 |
|
|
WCT_USDC |
0.03936000 |
0.03930000 |
0.00006000 | 0.15243902 % |
210339.50000000 |
|
|
WCT_USDT |
0.03935000 |
0.03931000 |
0.00004000 | 0.10165184 % |
21265940.80000000 |
|
|
WIF_IDR |
3482.00000000 |
3456.00000000 |
26.00000000 | 0.74669730 % |
5938.00000000 |
|
|
WIF_TRY |
9.58700000 |
9.56600000 |
0.02100000 | 0.21904663 % |
1699791.23000000 |
|
|
WIF_USDC |
0.19730000 |
0.19700000 |
0.00030000 | 0.15205271 % |
1244683.98000000 |
|
|
WIF_USDT |
0.19730000 |
0.19720000 |
0.00010000 | 0.05068424 % |
11760093.81000000 |
|
|
WIN_EUR |
0.00003358 |
0.00003338 |
0.00000020 | 0.59559261 % |
23412832.00000000 |
|
|
WIN_USDT |
0.00003857 |
0.00003854 |
0.00000003 | 0.07778066 % |
4181228309.00000000 |
|
|
WLD_BTC |
0.00000523 |
0.00000521 |
0.00000002 | 0.38240918 % |
502539.70000000 |
|
|
WLD_EUR |
0.36450000 |
0.36400000 |
0.00050000 | 0.13717421 % |
46113.20000000 |
|
|
WLD_FDUSD |
0.41960000 |
0.41870000 |
0.00090000 | 0.21448999 % |
189571.60000000 |
|
|
WLD_IDR |
7374.00000000 |
7355.00000000 |
19.00000000 | 0.25766206 % |
19311.60000000 |
|
|
WLD_TRY |
20.33000000 |
20.31000000 |
0.02000000 | 0.09837678 % |
5000922.30000000 |
|
|
WLD_U |
0.41930000 |
0.41790000 |
0.00140000 | 0.33388982 % |
14535.20000000 |
|
|
WLD_USDC |
0.41880000 |
0.41870000 |
0.00010000 | 0.02387775 % |
5281030.10000000 |
|
|
WLD_USDT |
0.41890000 |
0.41880000 |
0.00010000 | 0.02387205 % |
62529938.10000000 |
|
|
WLFI_EUR |
0.05030000 |
0.05000000 |
0.00030000 | 0.59642147 % |
35219.20000000 |
|
|
WLFI_TRY |
2.79600000 |
2.79300000 |
0.00300000 | 0.10729614 % |
4463961.40000000 |
|
|
WLFI_U |
0.05760000 |
0.05740000 |
0.00020000 | 0.34722222 % |
84713.20000000 |
|
|
WLFI_USD1 |
0.05760000 |
0.05750000 |
0.00010000 | 0.17361111 % |
4090185.40000000 |
|
|
WLFI_USDC |
0.05760000 |
0.05750000 |
0.00010000 | 0.17361111 % |
7248320.10000000 |
|
|
WLFI_USDT |
0.05760000 |
0.05750000 |
0.00010000 | 0.17361111 % |
78645553.30000000 |
|
|
WOO_USDT |
0.01129000 |
0.01127000 |
0.00002000 | 0.17714792 % |
10918716.40000000 |
|
|
W_TRY |
0.53140000 |
0.53000000 |
0.00140000 | 0.26345502 % |
36112542.10000000 |
|
|
W_USDC |
0.01095000 |
0.01093000 |
0.00002000 | 0.18264840 % |
10312130.50000000 |
|
|
W_USDT |
0.01095000 |
0.01093000 |
0.00002000 | 0.18264840 % |
135181400.00000000 |
|
|
XAI_TRY |
0.35550000 |
0.35440000 |
0.00110000 | 0.30942335 % |
25542856.80000000 |
|
|
XAI_USDT |
0.00732000 |
0.00731000 |
0.00001000 | 0.13661202 % |
63675040.80000000 |
|
|
XAUT_BTC |
0.05451000 |
0.05450000 |
0.00001000 | 0.01834526 % |
3.04520000 |
|
|
XAUT_TRY |
212200.00000000 |
212199.00000000 |
1.00000000 | 0.00047125 % |
92.03600000 |
|
|
XAUT_U |
4373.13000000 |
4369.05000000 |
4.08000000 | 0.09329702 % |
0.07040000 |
|
|
XAUT_USD1 |
4376.30000000 |
4369.22000000 |
7.08000000 | 0.16178050 % |
0.06270000 |
|
|
XAUT_USDC |
4371.44000000 |
4371.43000000 |
0.01000000 | 0.00022876 % |
24.85610000 |
|
|
XAUT_USDT |
4373.06000000 |
4373.05000000 |
0.01000000 | 0.00022867 % |
847.47000000 |
|
|
XEC_TRY |
0.00037410 |
0.00037370 |
0.00000040 | 0.10692328 % |
9091022293.00000000 |
|
|
XEC_USDT |
0.00000772 |
0.00000771 |
0.00000001 | 0.12953368 % |
90543441034.00000000 |
|
|
XLM_ETH |
0.00007397 |
0.00007352 |
0.00000045 | 0.60835474 % |
1752073.00000000 |
|
|
XLM_EUR |
0.16480000 |
0.16440000 |
0.00040000 | 0.24271845 % |
1558219.00000000 |
|
|
XLM_JPY |
29.67000000 |
29.65000000 |
0.02000000 | 0.06740816 % |
3178474.80000000 |
|
|
XLM_TRY |
9.18100000 |
9.17600000 |
0.00500000 | 0.05446030 % |
4359124.00000000 |
|
|
XLM_USDC |
0.18920000 |
0.18910000 |
0.00010000 | 0.05285412 % |
14490867.00000000 |
|
|
XLM_USDT |
0.18920000 |
0.18910000 |
0.00010000 | 0.05285412 % |
135423945.00000000 |
|
|
XNO_USDT |
0.34300000 |
0.34200000 |
0.00100000 | 0.29154519 % |
210780.82000000 |
|
|
XPL_TRY |
4.35400000 |
4.35100000 |
0.00300000 | 0.06890216 % |
3655057.60000000 |
|
|
XPL_USDC |
0.08973000 |
0.08961000 |
0.00012000 | 0.13373454 % |
11304876.90000000 |
|
|
XPL_USDT |
0.08974000 |
0.08973000 |
0.00001000 | 0.01114330 % |
116305975.90000001 |
|
|
XRP_BRL |
7.10500000 |
7.10000000 |
0.00500000 | 0.07037298 % |
250668.60000000 |
|
|
XRP_BTC |
0.00001716 |
0.00001715 |
0.00000001 | 0.05827506 % |
2889730.10000000 |
|
|
XRP_ETH |
0.00053490 |
0.00053470 |
0.00000020 | 0.03739017 % |
1410544.90000000 |
|
|
XRP_EUR |
1.19640000 |
1.19630000 |
0.00010000 | 0.00835841 % |
2536605.30000000 |
|
|
XRP_FDUSD |
1.37710000 |
1.37700000 |
0.00010000 | 0.00726164 % |
2669630.90000000 |
|
|
XRP_IDR |
24215.00000000 |
24165.00000000 |
50.00000000 | 0.20648358 % |
62654.60000000 |
|
|
XRP_JPY |
215.76000000 |
215.68000000 |
0.08000000 | 0.03707824 % |
4284250.60000000 |
|
|
XRP_RLUSD |
1.37570000 |
1.37520000 |
0.00050000 | 0.03634513 % |
1364427.90000000 |
|
|
XRP_TRY |
66.78000000 |
66.77000000 |
0.01000000 | 0.01497454 % |
10428155.50000000 |
|
|
XRP_U |
1.37600000 |
1.37470000 |
0.00130000 | 0.09447674 % |
1039264.50000000 |
|
|
XRP_USD1 |
1.37600000 |
1.37560000 |
0.00040000 | 0.02906977 % |
12779487.90000000 |
|
|
XRP_USDC |
1.37560000 |
1.37550000 |
0.00010000 | 0.00726956 % |
33415249.70000000 |
|
|
XRP_USDT |
1.37580000 |
1.37570000 |
0.00010000 | 0.00726850 % |
161148754.09999999 |
|
|
XTZ_BTC |
0.00000438 |
0.00000436 |
0.00000002 | 0.45662100 % |
2784544.90000000 |
|
|
XTZ_TRY |
17.03000000 |
17.00000000 |
0.03000000 | 0.17615972 % |
12329274.92000000 |
|
|
XTZ_USDC |
0.35110000 |
0.35020000 |
0.00090000 | 0.25633723 % |
2066188.00000000 |
|
|
XTZ_USDT |
0.35050000 |
0.35030000 |
0.00020000 | 0.05706134 % |
35047714.20000000 |
|
|
XUSD_USDT |
1.00050000 |
1.00040000 |
0.00010000 | 0.00999500 % |
1976805.00000000 |
|
|
XVG_TRY |
0.14560000 |
0.14530000 |
0.00030000 | 0.20604396 % |
48187147.00000000 |
|
|
XVG_USDC |
0.00300200 |
0.00299400 |
0.00000800 | 0.26648901 % |
11540634.00000000 |
|
|
XVG_USDT |
0.00300300 |
0.00299900 |
0.00000400 | 0.13320013 % |
128558951.00000000 |
|
|
XVS_USDT |
3.11000000 |
3.10000000 |
0.01000000 | 0.32154341 % |
36266.87000000 |
|
|
YB_TRY |
4.12000000 |
4.11000000 |
0.01000000 | 0.24271845 % |
775855.00000000 |
|
|
YB_USDC |
0.08520000 |
0.08470000 |
0.00050000 | 0.58685446 % |
40979.00000000 |
|
|
YB_USDT |
0.08500000 |
0.08490000 |
0.00010000 | 0.11764706 % |
2344528.90000000 |
|
|
YFI_USDT |
2171.00000000 |
2170.00000000 |
1.00000000 | 0.04606172 % |
107.25150000 |
|
|
YGG_USDC |
0.02460000 |
0.02451000 |
0.00009000 | 0.36585366 % |
557461.80000000 |
|
|
YGG_USDT |
0.02454000 |
0.02451000 |
0.00003000 | 0.12224939 % |
26917875.90000000 |
|
|
ZAMA_TRY |
4.06200000 |
4.02900000 |
0.03300000 | 0.81240768 % |
1727776.00000000 |
|
|
ZAMA_USDC |
0.08344000 |
0.08315000 |
0.00029000 | 0.34755513 % |
13822340.00000000 |
|
|
ZAMA_USDT |
0.08335000 |
0.08333000 |
0.00002000 | 0.02399520 % |
640462654.00000000 |
|
|
ZBT_TRY |
3.86000000 |
3.85000000 |
0.01000000 | 0.25906736 % |
2146534.00000000 |
|
|
ZBT_USDC |
0.07960000 |
0.07950000 |
0.00010000 | 0.12562814 % |
63375.30000000 |
|
|
ZBT_USDT |
0.07960000 |
0.07950000 |
0.00010000 | 0.12562814 % |
6449167.10000000 |
|
|
ZEC_BTC |
0.01795040 |
0.01793700 |
0.00001340 | 0.07465015 % |
2222.74400000 |
|
|
ZEC_ETH |
0.56005000 |
0.55953000 |
0.00052000 | 0.09284885 % |
394.14800000 |
|
|
ZEC_U |
1441.85000000 |
1436.72000000 |
5.13000000 | 0.35579290 % |
43.71500000 |
|
|
ZEC_USD1 |
1440.51000000 |
1439.06000000 |
1.45000000 | 0.10065879 % |
204.09100000 |
|
|
ZEC_USDC |
1439.79000000 |
1439.63000000 |
0.16000000 | 0.01111273 % |
7610.95500000 |
|
|
ZEC_USDT |
1439.92000000 |
1439.91000000 |
0.01000000 | 0.00069448 % |
190709.67900000 |
|
|
ZEN_USDC |
7.62200000 |
7.60800000 |
0.01400000 | 0.18367882 % |
62642.96000000 |
|
|
ZEN_USDT |
7.61700000 |
7.61300000 |
0.00400000 | 0.05251411 % |
626269.52000000 |
|
|
ZIL_IDR |
69.10000000 |
67.10000000 |
2.00000000 | 2.89435601 % |
3782287.00000000 |
|
|
ZIL_TRY |
0.18950000 |
0.18920000 |
0.00030000 | 0.15831135 % |
1563203954.70000005 |
|
|
ZIL_USDT |
0.00390300 |
0.00389700 |
0.00000600 | 0.15372790 % |
2835753016.00000000 |
|
|
ZKC_TRY |
1.94000000 |
1.93000000 |
0.01000000 | 0.51546392 % |
6568077.50000000 |
|
|
ZKC_USDC |
0.03990000 |
0.03980000 |
0.00010000 | 0.25062657 % |
1905951.40000000 |
|
|
ZKC_USDT |
0.03990000 |
0.03980000 |
0.00010000 | 0.25062657 % |
19256005.80000000 |
|
|
ZKP_TRY |
2.25300000 |
2.24500000 |
0.00800000 | 0.35508211 % |
1211652.00000000 |
|
|
ZKP_USDC |
0.04640000 |
0.04630000 |
0.00010000 | 0.21551724 % |
322432.40000000 |
|
|
ZKP_USDT |
0.04640000 |
0.04630000 |
0.00010000 | 0.21551724 % |
8554326.50000000 |
|
|
ZK_TRY |
0.57300000 |
0.57200000 |
0.00100000 | 0.17452007 % |
123917068.70000000 |
|
|
ZK_USDC |
0.01185000 |
0.01179000 |
0.00006000 | 0.50632911 % |
11030485.60000000 |
|
|
ZK_USDT |
0.01182000 |
0.01181000 |
0.00001000 | 0.08460237 % |
436757231.10000002 |
|
|
ZRO_FDUSD |
1.06800000 |
1.06400000 |
0.00400000 | 0.37453184 % |
50055.31000000 |
|
|
ZRO_TRY |
51.70000000 |
51.60000000 |
0.10000000 | 0.19342360 % |
354604.41000000 |
|
|
ZRO_USDC |
1.06600000 |
1.06400000 |
0.00200000 | 0.18761726 % |
706966.91000000 |
|
|
ZRO_USDT |
1.06600000 |
1.06400000 |
0.00200000 | 0.18761726 % |
5780490.72000000 |
|
|
ZRX_USDT |
0.11550000 |
0.11530000 |
0.00020000 | 0.17316017 % |
2258073.00000000 |
|
|
币安人生_U |
0.49620000 |
0.48950000 |
0.00670000 | 1.35026199 % |
1105.40000000 |
|
|
币安人生_USD1 |
0.49530000 |
0.49070000 |
0.00460000 | 0.92873006 % |
726380.80000000 |
|
|
币安人生_USDC |
0.49340000 |
0.49240000 |
0.00100000 | 0.20267531 % |
120675.70000000 |
|
|
币安人生_USDT |
0.49340000 |
0.49310000 |
0.00030000 | 0.06080259 % |
2568470.80000000 |
|
|