Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00000883 |
0.00000873 |
0.00000010 | 1.13250283 % |
150882.10000000 |
|
|
1000CAT_FDUSD |
0.00753000 |
0.00751000 |
0.00002000 | 0.26560425 % |
3559676.00000000 |
|
|
1000CAT_TRY |
0.31000000 |
0.30900000 |
0.00100000 | 0.32258065 % |
62510880.30000000 |
|
|
1000CAT_USDC |
0.00752000 |
0.00750000 |
0.00002000 | 0.26595745 % |
59344590.60000000 |
|
|
1000CAT_USDT |
0.00752000 |
0.00750000 |
0.00002000 | 0.26595745 % |
277047703.19999999 |
|
|
1000CHEEMS_USDC |
0.00114400 |
0.00114000 |
0.00000400 | 0.34965035 % |
81632177.00000000 |
|
|
1000CHEEMS_USDT |
0.00114100 |
0.00114000 |
0.00000100 | 0.08764242 % |
609331435.00000000 |
|
|
1000SATS_FDUSD |
0.00003512 |
0.00003510 |
0.00000002 | 0.05694761 % |
349306306.00000000 |
|
|
1000SATS_TRY |
0.00144500 |
0.00144300 |
0.00000200 | 0.13840830 % |
12862261575.00000000 |
|
|
1000SATS_USDC |
0.00003507 |
0.00003503 |
0.00000004 | 0.11405760 % |
3596831159.00000000 |
|
|
1000SATS_USDT |
0.00003506 |
0.00003504 |
0.00000002 | 0.05704507 % |
55517033085.00000000 |
|
|
1INCH_BTC |
0.00000223 |
0.00000221 |
0.00000002 | 0.89686099 % |
183162.40000000 |
|
|
1INCH_USDT |
0.23970000 |
0.23960000 |
0.00010000 | 0.04171882 % |
3438480.60000000 |
|
|
1MBABYDOGE_FDUSD |
0.00115980 |
0.00115150 |
0.00000830 | 0.71564063 % |
28487780.00000000 |
|
|
1MBABYDOGE_TRY |
0.04740000 |
0.04735000 |
0.00005000 | 0.10548523 % |
71163861.00000000 |
|
|
1MBABYDOGE_USDC |
0.00115020 |
0.00114920 |
0.00000100 | 0.08694140 % |
26307025.00000000 |
|
|
1MBABYDOGE_USDT |
0.00115010 |
0.00114980 |
0.00000030 | 0.02608469 % |
1325253296.00000000 |
|
|
AAVE_BTC |
0.00288100 |
0.00288000 |
0.00000100 | 0.03471017 % |
1368.40400000 |
|
|
AAVE_ETH |
0.07063000 |
0.07061000 |
0.00002000 | 0.02831658 % |
426.53100000 |
|
|
AAVE_FDUSD |
311.49000000 |
311.25000000 |
0.24000000 | 0.07704902 % |
374.28600000 |
|
|
AAVE_TRY |
12804.00000000 |
12798.00000000 |
6.00000000 | 0.04686036 % |
677.80000000 |
|
|
AAVE_USDC |
310.81000000 |
310.79000000 |
0.02000000 | 0.00643480 % |
21678.54600000 |
|
|
AAVE_USDT |
310.73000000 |
310.72000000 |
0.01000000 | 0.00321823 % |
90260.80200000 |
|
|
ACA_TRY |
1.17500000 |
1.17200000 |
0.00300000 | 0.25531915 % |
7782769.00000000 |
|
|
ACA_USDT |
0.02850000 |
0.02840000 |
0.00010000 | 0.35087719 % |
29151081.09000000 |
|
|
ACE_TRY |
20.84000000 |
20.83000000 |
0.01000000 | 0.04798464 % |
55661.00000000 |
|
|
ACE_USDT |
0.50600000 |
0.50500000 |
0.00100000 | 0.19762846 % |
1796513.00000000 |
|
|
ACH_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
101162.00000000 |
|
|
ACH_TRY |
0.79930000 |
0.79900000 |
0.00030000 | 0.03753284 % |
22371545.00000000 |
|
|
ACH_USDC |
0.01941000 |
0.01938000 |
0.00003000 | 0.15455951 % |
3890342.00000000 |
|
|
ACH_USDT |
0.01940000 |
0.01939000 |
0.00001000 | 0.05154639 % |
116046631.00000000 |
|
|
ACM_USDT |
0.93100000 |
0.93000000 |
0.00100000 | 0.10741139 % |
685445.30000000 |
|
|
ACT_FDUSD |
0.03830000 |
0.03820000 |
0.00010000 | 0.26109661 % |
137504.90000000 |
|
|
ACT_TRY |
1.58000000 |
1.57000000 |
0.01000000 | 0.63291139 % |
22850671.60000000 |
|
|
ACT_USDC |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
1549728.70000000 |
|
|
ACT_USDT |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
64570921.30000000 |
|
|
ACX_TRY |
6.23000000 |
6.21000000 |
0.02000000 | 0.32102729 % |
232085.80000000 |
|
|
ACX_USDC |
0.15110000 |
0.15090000 |
0.00020000 | 0.13236267 % |
363188.00000000 |
|
|
ACX_USDT |
0.15110000 |
0.15100000 |
0.00010000 | 0.06618134 % |
4350994.50000000 |
|
|
ADA_BNB |
0.00094400 |
0.00094200 |
0.00000200 | 0.21186441 % |
73273.10000000 |
|
|
ADA_BRL |
4.39700000 |
4.39600000 |
0.00100000 | 0.02274278 % |
132547.60000000 |
|
|
ADA_BTC |
0.00000747 |
0.00000746 |
0.00000001 | 0.13386881 % |
1968344.80000000 |
|
|
ADA_ETH |
0.00018300 |
0.00018290 |
0.00000010 | 0.05464481 % |
1640770.80000000 |
|
|
ADA_EUR |
0.68770000 |
0.68760000 |
0.00010000 | 0.01454122 % |
1808962.50000000 |
|
|
ADA_FDUSD |
0.80690000 |
0.80680000 |
0.00010000 | 0.01239311 % |
1770909.00000000 |
|
|
ADA_JPY |
118.56000000 |
118.54000000 |
0.02000000 | 0.01686910 % |
793480.40000000 |
|
|
ADA_TRY |
33.18000000 |
33.17000000 |
0.01000000 | 0.03013864 % |
1249623.20000000 |
|
|
ADA_USDC |
0.80540000 |
0.80520000 |
0.00020000 | 0.02483238 % |
63364516.20000000 |
|
|
ADA_USDT |
0.80520000 |
0.80510000 |
0.00010000 | 0.01241927 % |
91321398.59999999 |
|
|
ADX_BTC |
0.00000125 |
0.00000123 |
0.00000002 | 1.60000000 % |
201936.00000000 |
|
|
ADX_ETH |
0.00003025 |
0.00003023 |
0.00000002 | 0.06611570 % |
1530435.00000000 |
|
|
ADX_USDT |
0.13300000 |
0.13280000 |
0.00020000 | 0.15037594 % |
3858220.00000000 |
|
|
AEUR_USDT |
1.10850000 |
1.10820000 |
0.00030000 | 0.02706360 % |
42808.20000000 |
|
|
AEVO_BTC |
0.00000082 |
0.00000080 |
0.00000002 | 2.43902439 % |
119989.05000000 |
|
|
AEVO_FDUSD |
0.08770000 |
0.08740000 |
0.00030000 | 0.34207526 % |
59928.64000000 |
|
|
AEVO_TRY |
3.61000000 |
3.60000000 |
0.01000000 | 0.27700831 % |
2019766.59000000 |
|
|
AEVO_USDT |
0.08740000 |
0.08730000 |
0.00010000 | 0.11441648 % |
8052637.13000000 |
|
|
AGLD_BTC |
0.00000615 |
0.00000613 |
0.00000002 | 0.32520325 % |
100486.10000000 |
|
|
AGLD_USDT |
0.66400000 |
0.66300000 |
0.00100000 | 0.15060241 % |
1123227.10000000 |
|
|
AIXBT_TRY |
4.10000000 |
4.09000000 |
0.01000000 | 0.24390244 % |
1615776.30000000 |
|
|
AIXBT_USDC |
0.09940000 |
0.09930000 |
0.00010000 | 0.10060362 % |
992283.00000000 |
|
|
AIXBT_USDT |
0.09940000 |
0.09930000 |
0.00010000 | 0.10060362 % |
27940657.50000000 |
|
|
AI_BNB |
0.00015330 |
0.00015180 |
0.00000150 | 0.97847358 % |
249253.80000000 |
|
|
AI_BTC |
0.00000121 |
0.00000120 |
0.00000001 | 0.82644628 % |
674173.60000000 |
|
|
AI_FDUSD |
0.13100000 |
0.12950000 |
0.00150000 | 1.14503817 % |
36314.80000000 |
|
|
AI_TRY |
5.39000000 |
5.38000000 |
0.01000000 | 0.18552876 % |
10981302.80000000 |
|
|
AI_USDT |
0.13060000 |
0.13050000 |
0.00010000 | 0.07656968 % |
39422004.90000000 |
|
|
ALCX_USDT |
9.59000000 |
9.57000000 |
0.02000000 | 0.20855057 % |
48474.05300000 |
|
|
ALGO_BTC |
0.00000211 |
0.00000210 |
0.00000001 | 0.47393365 % |
403584.00000000 |
|
|
ALGO_TRY |
9.36700000 |
9.36300000 |
0.00400000 | 0.04270311 % |
413175.50000000 |
|
|
ALGO_USDC |
0.22740000 |
0.22730000 |
0.00010000 | 0.04397537 % |
9417097.00000000 |
|
|
ALGO_USDT |
0.22730000 |
0.22720000 |
0.00010000 | 0.04399472 % |
25673246.00000000 |
|
|
ALICE_TRY |
14.83000000 |
14.80000000 |
0.03000000 | 0.20229265 % |
410193.33800000 |
|
|
ALICE_USDT |
0.35970000 |
0.35960000 |
0.00010000 | 0.02780095 % |
2777840.31000000 |
|
|
ALPINE_TRY |
75.99000000 |
75.95000000 |
0.04000000 | 0.05263851 % |
822767.29000000 |
|
|
ALPINE_USDT |
1.84500000 |
1.84400000 |
0.00100000 | 0.05420054 % |
1836584.39000000 |
|
|
ALT_BNB |
0.00003710 |
0.00003700 |
0.00000010 | 0.26954178 % |
731831.00000000 |
|
|
ALT_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
2801539.00000000 |
|
|
ALT_FDUSD |
0.03176000 |
0.03169000 |
0.00007000 | 0.22040302 % |
2646679.00000000 |
|
|
ALT_TRY |
1.30500000 |
1.30400000 |
0.00100000 | 0.07662835 % |
8010373.00000000 |
|
|
ALT_USDC |
0.03167000 |
0.03166000 |
0.00001000 | 0.03157562 % |
5186548.00000000 |
|
|
ALT_USDT |
0.03166000 |
0.03165000 |
0.00001000 | 0.03158560 % |
85669783.00000000 |
|
|
AMP_TRY |
0.13470000 |
0.13450000 |
0.00020000 | 0.14847810 % |
121125669.00000000 |
|
|
AMP_USDT |
0.00327000 |
0.00326800 |
0.00000200 | 0.06116208 % |
392363478.00000000 |
|
|
ANIME_TRY |
0.62700000 |
0.62600000 |
0.00100000 | 0.15948963 % |
5568617.60000000 |
|
|
ANIME_USDC |
0.01521000 |
0.01520000 |
0.00001000 | 0.06574622 % |
1455511.60000000 |
|
|
ANIME_USDT |
0.01521000 |
0.01520000 |
0.00001000 | 0.06574622 % |
83943136.50000000 |
|
|
ANKR_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
688749.00000000 |
|
|
ANKR_TRY |
0.61530000 |
0.61480000 |
0.00050000 | 0.08126117 % |
16363819.00000000 |
|
|
ANKR_USDT |
0.01494000 |
0.01493000 |
0.00001000 | 0.06693440 % |
153935659.50000000 |
|
|
APE_BTC |
0.00000513 |
0.00000512 |
0.00000001 | 0.19493177 % |
75792.06000000 |
|
|
APE_FDUSD |
0.55480000 |
0.55410000 |
0.00070000 | 0.12617159 % |
52871.85000000 |
|
|
APE_TRY |
22.81000000 |
22.80000000 |
0.01000000 | 0.04384042 % |
207247.37600000 |
|
|
APE_USDC |
0.55360000 |
0.55350000 |
0.00010000 | 0.01806358 % |
529189.87000000 |
|
|
APE_USDT |
0.55350000 |
0.55340000 |
0.00010000 | 0.01806685 % |
4003897.90000000 |
|
|
API3_BTC |
0.00000985 |
0.00000981 |
0.00000004 | 0.40609137 % |
10362.92000000 |
|
|
API3_TRY |
43.64000000 |
43.63000000 |
0.01000000 | 0.02291476 % |
369782.10000000 |
|
|
API3_USDC |
1.06000000 |
1.05910000 |
0.00090000 | 0.08490566 % |
119046.78000000 |
|
|
API3_USDT |
1.05940000 |
1.05920000 |
0.00020000 | 0.01887861 % |
2316854.34000000 |
|
|
APT_BTC |
0.00003879 |
0.00003878 |
0.00000001 | 0.02577984 % |
13141.06000000 |
|
|
APT_ETH |
0.00095100 |
0.00095000 |
0.00000100 | 0.10515247 % |
9426.10000000 |
|
|
APT_EUR |
3.57500000 |
3.57100000 |
0.00400000 | 0.11188811 % |
3181.26000000 |
|
|
APT_FDUSD |
4.19400000 |
4.19000000 |
0.00400000 | 0.09537434 % |
16523.45000000 |
|
|
APT_JPY |
615.80000000 |
615.70000000 |
0.10000000 | 0.01623904 % |
8855.38000000 |
|
|
APT_TRY |
172.40000000 |
172.30000000 |
0.10000000 | 0.05800464 % |
52740.58000000 |
|
|
APT_USDC |
4.18500000 |
4.18400000 |
0.00100000 | 0.02389486 % |
586216.32000000 |
|
|
APT_USDT |
4.18400000 |
4.18300000 |
0.00100000 | 0.02390057 % |
2420575.47000000 |
|
|
ARB_BTC |
0.00000453 |
0.00000452 |
0.00000001 | 0.22075055 % |
1084202.50000000 |
|
|
ARB_ETH |
0.00011100 |
0.00011090 |
0.00000010 | 0.09009009 % |
241988.90000000 |
|
|
ARB_EUR |
0.41690000 |
0.41660000 |
0.00030000 | 0.07195970 % |
135310.50000000 |
|
|
ARB_FDUSD |
0.48900000 |
0.48890000 |
0.00010000 | 0.02044990 % |
437818.70000000 |
|
|
ARB_TRY |
20.12000000 |
20.11000000 |
0.01000000 | 0.04970179 % |
3323520.90000000 |
|
|
ARB_TUSD |
0.48950000 |
0.48940000 |
0.00010000 | 0.02042901 % |
39638.40000000 |
|
|
ARB_USDC |
0.48810000 |
0.48800000 |
0.00010000 | 0.02048760 % |
11695554.20000000 |
|
|
ARB_USDT |
0.48810000 |
0.48800000 |
0.00010000 | 0.02048760 % |
79689164.30000000 |
|
|
ARDR_BTC |
0.00000077 |
0.00000076 |
0.00000001 | 1.29870130 % |
90321.00000000 |
|
|
ARDR_USDT |
0.08216000 |
0.08205000 |
0.00011000 | 0.13388510 % |
3761632.00000000 |
|
|
ARKM_BNB |
0.00055600 |
0.00055100 |
0.00000500 | 0.89928058 % |
4709.10000000 |
|
|
ARKM_BTC |
0.00000438 |
0.00000436 |
0.00000002 | 0.45662100 % |
30570.50000000 |
|
|
ARKM_FDUSD |
0.47400000 |
0.47200000 |
0.00200000 | 0.42194093 % |
7695.60000000 |
|
|
ARKM_TRY |
19.45000000 |
19.44000000 |
0.01000000 | 0.05141388 % |
2333870.30000000 |
|
|
ARKM_USDC |
0.47300000 |
0.47200000 |
0.00100000 | 0.21141649 % |
428684.20000000 |
|
|
ARKM_USDT |
0.47200000 |
0.47100000 |
0.00100000 | 0.21186441 % |
12819930.10000000 |
|
|
ARK_TRY |
17.54000000 |
17.53000000 |
0.01000000 | 0.05701254 % |
87729.10000000 |
|
|
ARK_USDT |
0.42600000 |
0.42570000 |
0.00030000 | 0.07042254 % |
934690.00000000 |
|
|
ARPA_BTC |
0.00000020 |
0.00000019 |
0.00000001 | 5.00000000 % |
1427775.00000000 |
|
|
ARPA_TRY |
0.88510000 |
0.88410000 |
0.00100000 | 0.11298158 % |
9987560.00000000 |
|
|
ARPA_USDT |
0.02147000 |
0.02146000 |
0.00001000 | 0.04657662 % |
26750492.80000000 |
|
|
AR_BTC |
0.00005780 |
0.00005770 |
0.00000010 | 0.17301038 % |
3206.47000000 |
|
|
AR_FDUSD |
6.29000000 |
6.24000000 |
0.05000000 | 0.79491256 % |
588.12000000 |
|
|
AR_TRY |
257.00000000 |
256.80000000 |
0.20000000 | 0.07782101 % |
8656.85000000 |
|
|
AR_USDC |
6.24000000 |
6.23000000 |
0.01000000 | 0.16025641 % |
50086.22000000 |
|
|
AR_USDT |
6.24000000 |
6.23000000 |
0.01000000 | 0.16025641 % |
540580.57000000 |
|
|
ASR_TRY |
102.94000000 |
102.88000000 |
0.06000000 | 0.05828638 % |
643169.50000000 |
|
|
ASR_USDT |
2.50000000 |
2.49800000 |
0.00200000 | 0.08000000 % |
1090995.90000000 |
|
|
ASTR_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
737652.60000000 |
|
|
ASTR_USDT |
0.02313000 |
0.02312000 |
0.00001000 | 0.04323390 % |
42254805.30000000 |
|
|
ATA_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
33346.00000000 |
|
|
ATA_USDT |
0.04380000 |
0.04360000 |
0.00020000 | 0.45662100 % |
7225266.00000000 |
|
|
ATM_TRY |
52.46000000 |
52.29000000 |
0.17000000 | 0.32405642 % |
180917.70000000 |
|
|
ATM_USDT |
1.27200000 |
1.26900000 |
0.00300000 | 0.23584906 % |
687166.48000000 |
|
|
ATOM_BTC |
0.00004090 |
0.00004080 |
0.00000010 | 0.24449878 % |
56363.16000000 |
|
|
ATOM_ETH |
0.00100200 |
0.00100000 |
0.00000200 | 0.19960080 % |
3149.62700000 |
|
|
ATOM_EUR |
3.76700000 |
3.75700000 |
0.01000000 | 0.26546323 % |
2817.57000000 |
|
|
ATOM_FDUSD |
4.41300000 |
4.41100000 |
0.00200000 | 0.04532064 % |
14826.38000000 |
|
|
ATOM_TRY |
181.50000000 |
181.30000000 |
0.20000000 | 0.11019284 % |
9564.09300000 |
|
|
ATOM_USDC |
4.40400000 |
4.40300000 |
0.00100000 | 0.02270663 % |
258561.02000000 |
|
|
ATOM_USDT |
4.40300000 |
4.40200000 |
0.00100000 | 0.02271179 % |
1095759.72000000 |
|
|
AUCTION_BTC |
0.00008850 |
0.00008830 |
0.00000020 | 0.22598870 % |
1479.49000000 |
|
|
AUCTION_FDUSD |
9.79000000 |
9.54000000 |
0.25000000 | 2.55362615 % |
378.17000000 |
|
|
AUCTION_TRY |
393.10000000 |
392.80000000 |
0.30000000 | 0.07631646 % |
550.09000000 |
|
|
AUCTION_USDC |
9.54000000 |
9.53000000 |
0.01000000 | 0.10482180 % |
4718.96000000 |
|
|
AUCTION_USDT |
9.54000000 |
9.53000000 |
0.01000000 | 0.10482180 % |
144346.60000000 |
|
|
AUDIO_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
421350.20000000 |
|
|
AUDIO_TRY |
2.54100000 |
2.53900000 |
0.00200000 | 0.07870917 % |
11090119.64000000 |
|
|
AUDIO_USDT |
0.06170000 |
0.06160000 |
0.00010000 | 0.16207455 % |
22749618.10000000 |
|
|
AVAX_BNB |
0.02702000 |
0.02699000 |
0.00003000 | 0.11102887 % |
845.90000000 |
|
|
AVAX_BRL |
126.00000000 |
125.80000000 |
0.20000000 | 0.15873016 % |
777.90000000 |
|
|
AVAX_BTC |
0.00021380 |
0.00021370 |
0.00000010 | 0.04677268 % |
85541.49000000 |
|
|
AVAX_ETH |
0.00524000 |
0.00523000 |
0.00001000 | 0.19083969 % |
5344.54000000 |
|
|
AVAX_EUR |
19.70000000 |
19.68000000 |
0.02000000 | 0.10152284 % |
7904.89000000 |
|
|
AVAX_FDUSD |
23.11000000 |
23.10000000 |
0.01000000 | 0.04327131 % |
34693.93000000 |
|
|
AVAX_TRY |
950.20000000 |
950.10000000 |
0.10000000 | 0.01052410 % |
69961.30000000 |
|
|
AVAX_USDC |
23.07000000 |
23.06000000 |
0.01000000 | 0.04334634 % |
307824.58000000 |
|
|
AVAX_USDT |
23.06000000 |
23.05000000 |
0.01000000 | 0.04336513 % |
1420202.32000000 |
|
|
AVA_BTC |
0.00000490 |
0.00000486 |
0.00000004 | 0.81632653 % |
26536.90000000 |
|
|
AVA_USDT |
0.52770000 |
0.52740000 |
0.00030000 | 0.05685048 % |
687490.70000000 |
|
|
AWE_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
2378049.00000000 |
|
|
AWE_USDT |
0.04848000 |
0.04847000 |
0.00001000 | 0.02062706 % |
5900060.00000000 |
|
|
AXL_BTC |
0.00000276 |
0.00000275 |
0.00000001 | 0.36231884 % |
69088.12000000 |
|
|
AXL_TRY |
12.27000000 |
12.26000000 |
0.01000000 | 0.08149959 % |
311843.49000000 |
|
|
AXL_USDT |
0.29780000 |
0.29770000 |
0.00010000 | 0.03357958 % |
2877608.60000000 |
|
|
AXS_BNB |
0.00286000 |
0.00284000 |
0.00002000 | 0.69930070 % |
10930.39000000 |
|
|
AXS_BTC |
0.00002250 |
0.00002240 |
0.00000010 | 0.44444444 % |
196373.92000000 |
|
|
AXS_ETH |
0.00055200 |
0.00055100 |
0.00000100 | 0.18115942 % |
20210.23300000 |
|
|
AXS_TRY |
100.00000000 |
99.90000000 |
0.10000000 | 0.10000000 % |
438353.99800000 |
|
|
AXS_USDT |
2.42700000 |
2.42600000 |
0.00100000 | 0.04120313 % |
7907656.23000000 |
|
|
A_BTC |
0.00000450 |
0.00000448 |
0.00000002 | 0.44444444 % |
22629.80000000 |
|
|
A_ETH |
0.00011080 |
0.00010970 |
0.00000110 | 0.99277978 % |
29.90000000 |
|
|
A_FDUSD |
0.48530000 |
0.48440000 |
0.00090000 | 0.18545230 % |
18105.90000000 |
|
|
A_TRY |
19.95000000 |
19.92000000 |
0.03000000 | 0.15037594 % |
50321.40000000 |
|
|
A_USDC |
0.48430000 |
0.48420000 |
0.00010000 | 0.02064836 % |
201828.60000000 |
|
|
A_USDT |
0.48420000 |
0.48410000 |
0.00010000 | 0.02065262 % |
6536310.40000000 |
|
|
BABY_EUR |
0.03755000 |
0.03712000 |
0.00043000 | 1.14513981 % |
7294.00000000 |
|
|
BABY_FDUSD |
0.05041000 |
0.04212000 |
0.00829000 | 16.44514977 % |
1016.00000000 |
|
|
BABY_TRY |
1.80400000 |
1.80300000 |
0.00100000 | 0.05543237 % |
3277228.00000000 |
|
|
BABY_USDC |
0.04377000 |
0.04372000 |
0.00005000 | 0.11423349 % |
1372979.00000000 |
|
|
BABY_USDT |
0.04376000 |
0.04375000 |
0.00001000 | 0.02285192 % |
29602694.00000000 |
|
|
BAKE_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
532234.00000000 |
|
|
BAKE_TRY |
3.18000000 |
3.17000000 |
0.01000000 | 0.31446541 % |
1567404.00000000 |
|
|
BAKE_USDT |
0.07720000 |
0.07700000 |
0.00020000 | 0.25906736 % |
12051838.80000000 |
|
|
BANANAS31_USDC |
0.00690900 |
0.00690600 |
0.00000300 | 0.04342162 % |
100665308.00000000 |
|
|
BANANAS31_USDT |
0.00690800 |
0.00690700 |
0.00000100 | 0.01447597 % |
664874311.00000000 |
|
|
BANANA_BNB |
0.02171000 |
0.02168000 |
0.00003000 | 0.13818517 % |
45.75000000 |
|
|
BANANA_BTC |
0.00017200 |
0.00017170 |
0.00000030 | 0.17441860 % |
338.99400000 |
|
|
BANANA_FDUSD |
18.60000000 |
18.55000000 |
0.05000000 | 0.26881720 % |
165.09600000 |
|
|
BANANA_TRY |
764.00000000 |
763.00000000 |
1.00000000 | 0.13089005 % |
7437.83600000 |
|
|
BANANA_USDC |
18.54000000 |
18.53000000 |
0.01000000 | 0.05393743 % |
14857.55100000 |
|
|
BANANA_USDT |
18.54000000 |
18.53000000 |
0.01000000 | 0.05393743 % |
48282.77600000 |
|
|
BAND_BTC |
0.00000713 |
0.00000710 |
0.00000003 | 0.42075736 % |
21362.30000000 |
|
|
BAND_USDT |
0.76800000 |
0.76700000 |
0.00100000 | 0.13020833 % |
1480791.60000000 |
|
|
BAR_TRY |
47.10000000 |
47.08000000 |
0.02000000 | 0.04246285 % |
100637.90000000 |
|
|
BAR_USDT |
1.14300000 |
1.14200000 |
0.00100000 | 0.08748906 % |
580851.04000000 |
|
|
BAT_BTC |
0.00000138 |
0.00000137 |
0.00000001 | 0.72463768 % |
209499.00000000 |
|
|
BAT_USDT |
0.14830000 |
0.14820000 |
0.00010000 | 0.06743088 % |
4247535.00000000 |
|
|
BB_BNB |
0.00015520 |
0.00015500 |
0.00000020 | 0.12886598 % |
293781.00000000 |
|
|
BB_BTC |
0.00000123 |
0.00000122 |
0.00000001 | 0.81300813 % |
130494.10000000 |
|
|
BB_FDUSD |
0.13300000 |
0.13250000 |
0.00050000 | 0.37593985 % |
66593.10000000 |
|
|
BB_TRY |
5.45500000 |
5.45300000 |
0.00200000 | 0.03666361 % |
10401015.50000000 |
|
|
BB_USDC |
0.13250000 |
0.13240000 |
0.00010000 | 0.07547170 % |
2058706.40000000 |
|
|
BB_USDT |
0.13250000 |
0.13240000 |
0.00010000 | 0.07547170 % |
37661233.60000000 |
|
|
BCH_BNB |
0.62530000 |
0.62480000 |
0.00050000 | 0.07996162 % |
28.02900000 |
|
|
BCH_BTC |
0.00494900 |
0.00494800 |
0.00000100 | 0.02020610 % |
1640.42200000 |
|
|
BCH_EUR |
456.10000000 |
455.70000000 |
0.40000000 | 0.08770007 % |
68.72600000 |
|
|
BCH_FDUSD |
534.90000000 |
534.80000000 |
0.10000000 | 0.01869508 % |
432.41100000 |
|
|
BCH_JPY |
78635.00000000 |
78594.00000000 |
41.00000000 | 0.05213963 % |
106.45290000 |
|
|
BCH_TRY |
22010.00000000 |
21984.00000000 |
26.00000000 | 0.11812812 % |
33.76400000 |
|
|
BCH_USDC |
533.90000000 |
533.80000000 |
0.10000000 | 0.01873010 % |
2749.46700000 |
|
|
BCH_USDT |
533.90000000 |
533.80000000 |
0.10000000 | 0.01873010 % |
23523.24500000 |
|
|
BEAMX_TRY |
0.28050000 |
0.28020000 |
0.00030000 | 0.10695187 % |
9761782.00000000 |
|
|
BEAMX_USDC |
0.00680900 |
0.00680500 |
0.00000400 | 0.05874578 % |
16743910.00000000 |
|
|
BEAMX_USDT |
0.00680700 |
0.00680500 |
0.00000200 | 0.02938152 % |
278454114.00000000 |
|
|
BEL_BTC |
0.00000220 |
0.00000219 |
0.00000001 | 0.45454545 % |
35833.20000000 |
|
|
BEL_TRY |
9.77000000 |
9.76000000 |
0.01000000 | 0.10235415 % |
482256.88000000 |
|
|
BEL_USDT |
0.23700000 |
0.23690000 |
0.00010000 | 0.04219409 % |
1844736.90000000 |
|
|
BERA_BNB |
0.00285800 |
0.00285400 |
0.00000400 | 0.13995801 % |
20947.84500000 |
|
|
BERA_BTC |
0.00002263 |
0.00002259 |
0.00000004 | 0.17675652 % |
156435.00400000 |
|
|
BERA_FDUSD |
2.44500000 |
2.44300000 |
0.00200000 | 0.08179959 % |
29962.83900000 |
|
|
BERA_TRY |
100.53000000 |
100.44000000 |
0.09000000 | 0.08952551 % |
127806.98000000 |
|
|
BERA_USDC |
2.44000000 |
2.43900000 |
0.00100000 | 0.04098361 % |
675670.80300000 |
|
|
BERA_USDT |
2.44100000 |
2.43900000 |
0.00200000 | 0.08193363 % |
4488962.52900000 |
|
|
BICO_BTC |
0.00000095 |
0.00000094 |
0.00000001 | 1.05263158 % |
65391.00000000 |
|
|
BICO_USDT |
0.10200000 |
0.10180000 |
0.00020000 | 0.19607843 % |
17069844.52000000 |
|
|
BIFI_USDT |
185.80000000 |
185.50000000 |
0.30000000 | 0.16146394 % |
1260.57900000 |
|
|
BIGTIME_USDC |
0.05195000 |
0.05193000 |
0.00002000 | 0.03849856 % |
523024.00000000 |
|
|
BIGTIME_USDT |
0.05192000 |
0.05191000 |
0.00001000 | 0.01926040 % |
35992077.00000000 |
|
|
BIO_BNB |
0.00017344 |
0.00017154 |
0.00000190 | 1.09547970 % |
120338.40000000 |
|
|
BIO_FDUSD |
0.14770000 |
0.14730000 |
0.00040000 | 0.27081923 % |
413237.50000000 |
|
|
BIO_TRY |
6.07200000 |
6.07100000 |
0.00100000 | 0.01646904 % |
86433309.70000000 |
|
|
BIO_USDC |
0.14740000 |
0.14720000 |
0.00020000 | 0.13568521 % |
28875133.30000000 |
|
|
BIO_USDT |
0.14730000 |
0.14720000 |
0.00010000 | 0.06788866 % |
180714138.09999999 |
|
|
BLUR_TRY |
3.09300000 |
3.09100000 |
0.00200000 | 0.06466214 % |
1439729.50000000 |
|
|
BLUR_USDC |
0.07507000 |
0.07505000 |
0.00002000 | 0.02664180 % |
603482.20000000 |
|
|
BLUR_USDT |
0.07503000 |
0.07501000 |
0.00002000 | 0.02665600 % |
21113208.00000000 |
|
|
BMT_BNB |
0.00007470 |
0.00007390 |
0.00000080 | 1.07095047 % |
34288.40000000 |
|
|
BMT_FDUSD |
0.06350000 |
0.06340000 |
0.00010000 | 0.15748031 % |
155132.90000000 |
|
|
BMT_TRY |
2.60900000 |
2.60800000 |
0.00100000 | 0.03832886 % |
4442154.70000000 |
|
|
BMT_USDC |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
2128417.90000000 |
|
|
BMT_USDT |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
47958316.50000000 |
|
|
BNB_ARS |
1171715.00000000 |
1171361.00000000 |
354.00000000 | 0.03021212 % |
3.02300000 |
|
|
BNB_BRL |
4663.00000000 |
4662.00000000 |
1.00000000 | 0.02144542 % |
153.88900000 |
|
|
BNB_BTC |
0.00791700 |
0.00791600 |
0.00000100 | 0.01263105 % |
6705.48000000 |
|
|
BNB_ETH |
0.19420000 |
0.19410000 |
0.00010000 | 0.05149331 % |
1974.13100000 |
|
|
BNB_EUR |
729.35000000 |
729.32000000 |
0.03000000 | 0.00411325 % |
790.03400000 |
|
|
BNB_FDUSD |
855.79000000 |
855.76000000 |
0.03000000 | 0.00350553 % |
238854.59400000 |
|
|
BNB_JPY |
125784.00000000 |
125732.00000000 |
52.00000000 | 0.04134071 % |
410.50930000 |
|
|
BNB_TRY |
35183.00000000 |
35179.00000000 |
4.00000000 | 0.01136913 % |
980.96100000 |
|
|
BNB_TUSD |
857.47000000 |
853.91000000 |
3.56000000 | 0.41517487 % |
5.35600000 |
|
|
BNB_USDC |
854.23000000 |
854.14000000 |
0.09000000 | 0.01053580 % |
80670.88400000 |
|
|
BNB_USDT |
854.01000000 |
854.00000000 |
0.01000000 | 0.00117095 % |
126496.38900000 |
|
|
BNSOL_SOL |
1.07100000 |
1.07090000 |
0.00010000 | 0.00933707 % |
28655.60000000 |
|
|
BNSOL_USDT |
212.80000000 |
212.70000000 |
0.10000000 | 0.04699248 % |
9333.01600000 |
|
|
BNT_USDT |
0.73810000 |
0.73750000 |
0.00060000 | 0.08128980 % |
366841.20000000 |
|
|
BOME_EUR |
0.00160200 |
0.00158700 |
0.00001500 | 0.93632959 % |
2925256.00000000 |
|
|
BOME_FDUSD |
0.00186400 |
0.00186200 |
0.00000200 | 0.10729614 % |
5381001.00000000 |
|
|
BOME_TRY |
0.07670000 |
0.07660000 |
0.00010000 | 0.13037810 % |
222945672.00000000 |
|
|
BOME_USDC |
0.00186100 |
0.00186000 |
0.00000100 | 0.05373455 % |
201015154.00000000 |
|
|
BOME_USDT |
0.00186100 |
0.00186000 |
0.00000100 | 0.05373455 % |
1799799438.00000000 |
|
|
BONK_BRL |
0.00011514 |
0.00011462 |
0.00000052 | 0.45162411 % |
829114333.00000000 |
|
|
BONK_FDUSD |
0.00002108 |
0.00002107 |
0.00000001 | 0.04743833 % |
33452972525.00000000 |
|
|
BONK_TRY |
0.00086620 |
0.00086610 |
0.00000010 | 0.01154468 % |
269155489986.00000000 |
|
|
BONK_USDC |
0.00002103 |
0.00002102 |
0.00000001 | 0.04755112 % |
372396599160.00000000 |
|
|
BONK_USDT |
0.00002103 |
0.00002102 |
0.00000001 | 0.04755112 % |
1930497620770.00000000 |
|
|
BROCCOLI714_USDC |
0.02323000 |
0.02319000 |
0.00004000 | 0.17219113 % |
6578215.00000000 |
|
|
BROCCOLI714_USDT |
0.02323000 |
0.02320000 |
0.00003000 | 0.12914335 % |
43510027.00000000 |
|
|
BTC_ARS |
148566650.00000000 |
147990438.00000000 |
576212.00000000 | 0.38784747 % |
0.30362000 |
|
|
BTC_BRL |
589022.00000000 |
589021.00000000 |
1.00000000 | 0.00016977 % |
56.19681000 |
|
|
BTC_DAI |
107916.63000000 |
107877.83000000 |
38.80000000 | 0.03595368 % |
1.47693000 |
|
|
BTC_EUR |
92127.17000000 |
92127.16000000 |
0.01000000 | 0.00001085 % |
136.83041000 |
|
|
BTC_EURI |
92188.82000000 |
92121.33000000 |
67.49000000 | 0.07320844 % |
6.05087000 |
|
|
BTC_FDUSD |
108100.43000000 |
108094.82000000 |
5.61000000 | 0.00518962 % |
15572.05927000 |
|
|
BTC_JPY |
15887179.00000000 |
15887178.00000000 |
1.00000000 | 0.00000629 % |
53.02920100 |
|
|
BTC_MXN |
2022859.00000000 |
2020881.00000000 |
1978.00000000 | 0.09778240 % |
0.81659200 |
|
|
BTC_PLN |
392427.00000000 |
392225.00000000 |
202.00000000 | 0.05147454 % |
1.34018000 |
|
|
BTC_RON |
466855.00000000 |
465479.00000000 |
1376.00000000 | 0.29473819 % |
0.07584000 |
|
|
BTC_TRY |
4444373.00000000 |
4444372.00000000 |
1.00000000 | 0.00002250 % |
52.17462000 |
|
|
BTC_TUSD |
108265.03000000 |
108220.71000000 |
44.32000000 | 0.04093658 % |
0.88518000 |
|
|
BTC_UAH |
4620658.00000000 |
4601608.00000000 |
19050.00000000 | 0.41227894 % |
0.10358000 |
|
|
BTC_USDC |
107892.01000000 |
107892.00000000 |
0.01000000 | 0.00000927 % |
2383.10938000 |
|
|
BTC_USDT |
107880.22000000 |
107880.21000000 |
0.01000000 | 0.00000927 % |
11426.00524000 |
|
|
BTC_ZAR |
1919083.00000000 |
1917711.00000000 |
1372.00000000 | 0.07149248 % |
0.35231000 |
|
|
BTTC_TRY |
0.00002665 |
0.00002663 |
0.00000002 | 0.07504690 % |
517148656121.00000000 |
|
|
BTTC_USDT |
0.00000065 |
0.00000064 |
0.00000001 | 1.53846154 % |
2556978892106.00000000 |
|
|
C98_USDT |
0.04820000 |
0.04810000 |
0.00010000 | 0.20746888 % |
19665410.90000000 |
|
|
CAKE_BNB |
0.00286300 |
0.00284900 |
0.00001400 | 0.48899756 % |
8992.11000000 |
|
|
CAKE_BTC |
0.00002265 |
0.00002264 |
0.00000001 | 0.04415011 % |
22424.97000000 |
|
|
CAKE_TRY |
100.67000000 |
100.59000000 |
0.08000000 | 0.07946757 % |
33718.42000000 |
|
|
CAKE_USDC |
2.44400000 |
2.44300000 |
0.00100000 | 0.04091653 % |
187499.32000000 |
|
|
CAKE_USDT |
2.44300000 |
2.44200000 |
0.00100000 | 0.04093328 % |
2533416.42000000 |
|
|
CATI_TRY |
3.97000000 |
3.96000000 |
0.01000000 | 0.25188917 % |
5061299.60000000 |
|
|
CATI_USDC |
0.09630000 |
0.09610000 |
0.00020000 | 0.20768432 % |
1839272.00000000 |
|
|
CATI_USDT |
0.09620000 |
0.09610000 |
0.00010000 | 0.10395010 % |
31211005.10000000 |
|
|
CELO_BTC |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
74863.10000000 |
|
|
CELO_TRY |
12.60000000 |
12.48000000 |
0.12000000 | 0.95238095 % |
92619.60000000 |
|
|
CELO_USDT |
0.30540000 |
0.30530000 |
0.00010000 | 0.03274394 % |
4738457.80000000 |
|
|
CELR_USDT |
0.00734000 |
0.00733000 |
0.00001000 | 0.13623978 % |
129880106.70000000 |
|
|
CETUS_TRY |
3.57000000 |
3.56000000 |
0.01000000 | 0.28011204 % |
1620409.10000000 |
|
|
CETUS_USDC |
0.08660000 |
0.08650000 |
0.00010000 | 0.11547344 % |
2764752.30000000 |
|
|
CETUS_USDT |
0.08660000 |
0.08650000 |
0.00010000 | 0.11547344 % |
16931633.10000000 |
|
|
CFX_BTC |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
2879177.00000000 |
|
|
CFX_TRY |
7.34100000 |
7.33800000 |
0.00300000 | 0.04086637 % |
7449626.00000000 |
|
|
CFX_USDC |
0.17820000 |
0.17810000 |
0.00010000 | 0.05611672 % |
7632280.00000000 |
|
|
CFX_USDT |
0.17820000 |
0.17810000 |
0.00010000 | 0.05611672 % |
98119025.00000000 |
|
|
CGPT_USDC |
0.07630000 |
0.07620000 |
0.00010000 | 0.13106160 % |
2422710.20000000 |
|
|
CGPT_USDT |
0.07630000 |
0.07620000 |
0.00010000 | 0.13106160 % |
14204425.20000000 |
|
|
CHESS_USDC |
0.07222000 |
0.07220000 |
0.00002000 | 0.02769316 % |
162592.70000000 |
|
|
CHESS_USDT |
0.07221000 |
0.07219000 |
0.00002000 | 0.02769699 % |
8489051.30000000 |
|
|
CHR_BTC |
0.00000088 |
0.00000086 |
0.00000002 | 2.27272727 % |
310837.00000000 |
|
|
CHR_USDT |
0.09410000 |
0.09400000 |
0.00010000 | 0.10626993 % |
10003727.00000000 |
|
|
CHZ_BNB |
0.00004610 |
0.00004590 |
0.00000020 | 0.43383948 % |
388470.00000000 |
|
|
CHZ_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
2258951.00000000 |
|
|
CHZ_TRY |
1.61900000 |
1.61800000 |
0.00100000 | 0.06176652 % |
26243713.00000000 |
|
|
CHZ_USDC |
0.03930000 |
0.03928000 |
0.00002000 | 0.05089059 % |
9759900.00000000 |
|
|
CHZ_USDT |
0.03928000 |
0.03927000 |
0.00001000 | 0.02545825 % |
114562413.00000000 |
|
|
CITY_TRY |
42.20000000 |
42.10000000 |
0.10000000 | 0.23696682 % |
441173.52000000 |
|
|
CITY_USDT |
1.02400000 |
1.02200000 |
0.00200000 | 0.19531250 % |
1159333.08000000 |
|
|
CKB_TRY |
0.19420000 |
0.19410000 |
0.00010000 | 0.05149331 % |
12800211.00000000 |
|
|
CKB_USDC |
0.00471600 |
0.00471400 |
0.00000200 | 0.04240882 % |
42332951.00000000 |
|
|
CKB_USDT |
0.00471300 |
0.00471200 |
0.00000100 | 0.02121791 % |
306723675.00000000 |
|
|
COMP_BTC |
0.00038900 |
0.00038800 |
0.00000100 | 0.25706941 % |
794.88100000 |
|
|
COMP_TRY |
1726.00000000 |
1725.00000000 |
1.00000000 | 0.05793743 % |
393.30900000 |
|
|
COMP_USDT |
41.89000000 |
41.88000000 |
0.01000000 | 0.02387205 % |
55526.91900000 |
|
|
COOKIE_USDC |
0.11870000 |
0.11860000 |
0.00010000 | 0.08424600 % |
1473235.90000000 |
|
|
COOKIE_USDT |
0.11860000 |
0.11850000 |
0.00010000 | 0.08431703 % |
10466185.90000000 |
|
|
COS_TRY |
0.13650000 |
0.13640000 |
0.00010000 | 0.07326007 % |
19031106.00000000 |
|
|
COS_USDT |
0.00331300 |
0.00331100 |
0.00000200 | 0.06036825 % |
164816348.90000001 |
|
|
COTI_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
684606.00000000 |
|
|
COTI_TRY |
2.08500000 |
2.08400000 |
0.00100000 | 0.04796163 % |
4626531.00000000 |
|
|
COTI_USDT |
0.05061000 |
0.05057000 |
0.00004000 | 0.07903576 % |
26576140.00000000 |
|
|
COW_TRY |
13.73000000 |
13.72000000 |
0.01000000 | 0.07283321 % |
71540.60000000 |
|
|
COW_USDC |
0.33360000 |
0.33310000 |
0.00050000 | 0.14988010 % |
155356.10000000 |
|
|
COW_USDT |
0.33330000 |
0.33320000 |
0.00010000 | 0.03000300 % |
2345261.00000000 |
|
|
CRV_BTC |
0.00000697 |
0.00000696 |
0.00000001 | 0.14347202 % |
165463.90000000 |
|
|
CRV_TRY |
30.98000000 |
30.97000000 |
0.01000000 | 0.03227889 % |
137857.70000000 |
|
|
CRV_USDC |
0.75230000 |
0.75220000 |
0.00010000 | 0.01329257 % |
4594589.70000000 |
|
|
CRV_USDT |
0.75210000 |
0.75200000 |
0.00010000 | 0.01329610 % |
14493314.70000000 |
|
|
CTK_BNB |
0.00037400 |
0.00037100 |
0.00000300 | 0.80213904 % |
983.50000000 |
|
|
CTK_BTC |
0.00000296 |
0.00000294 |
0.00000002 | 0.67567568 % |
31932.70000000 |
|
|
CTK_USDT |
0.31870000 |
0.31850000 |
0.00020000 | 0.06275494 % |
742271.90000000 |
|
|
CTSI_BTC |
0.00000070 |
0.00000069 |
0.00000001 | 1.42857143 % |
385482.00000000 |
|
|
CTSI_USDT |
0.07470000 |
0.07460000 |
0.00010000 | 0.13386881 % |
21107930.00000000 |
|
|
CVC_USDC |
0.08770000 |
0.08760000 |
0.00010000 | 0.11402509 % |
143499.00000000 |
|
|
CVC_USDT |
0.08770000 |
0.08760000 |
0.00010000 | 0.11402509 % |
3517124.00000000 |
|
|
CVX_USDT |
3.45900000 |
3.45600000 |
0.00300000 | 0.08673027 % |
433094.99200000 |
|
|
CYBER_BNB |
0.00215200 |
0.00214300 |
0.00000900 | 0.41821561 % |
1577.06000000 |
|
|
CYBER_BTC |
0.00001702 |
0.00001699 |
0.00000003 | 0.17626322 % |
90064.03000000 |
|
|
CYBER_ETH |
0.00041800 |
0.00041600 |
0.00000200 | 0.47846890 % |
3371.02000000 |
|
|
CYBER_FDUSD |
1.84100000 |
1.83400000 |
0.00700000 | 0.38022814 % |
5603.07000000 |
|
|
CYBER_TRY |
75.60000000 |
75.50000000 |
0.10000000 | 0.13227513 % |
725913.03000000 |
|
|
CYBER_USDT |
1.83500000 |
1.83400000 |
0.00100000 | 0.05449591 % |
3615099.60000000 |
|
|
DAI_JPY |
147.23000000 |
147.22000000 |
0.01000000 | 0.00679209 % |
96831.48800000 |
|
|
DASH_BTC |
0.00021280 |
0.00021270 |
0.00000010 | 0.04699248 % |
5631.51200000 |
|
|
DASH_ETH |
0.00523000 |
0.00521000 |
0.00002000 | 0.38240918 % |
704.70900000 |
|
|
DASH_USDT |
22.95000000 |
22.94000000 |
0.01000000 | 0.04357298 % |
130767.65300000 |
|
|
DATA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
103046.00000000 |
|
|
DATA_USDT |
0.01598000 |
0.01595000 |
0.00003000 | 0.18773467 % |
34051960.90000000 |
|
|
DCR_USDT |
15.66000000 |
15.63000000 |
0.03000000 | 0.19157088 % |
20416.70500000 |
|
|
DEGO_USDT |
1.25300000 |
1.25200000 |
0.00100000 | 0.07980846 % |
520603.69000000 |
|
|
DENT_ETH |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
20430191.00000000 |
|
|
DENT_TRY |
0.03025000 |
0.03017000 |
0.00008000 | 0.26446281 % |
28267000.00000000 |
|
|
DENT_USDT |
0.00073400 |
0.00073200 |
0.00000200 | 0.27247956 % |
557875758.00000000 |
|
|
DEXE_USDT |
7.36000000 |
7.35600000 |
0.00400000 | 0.05434783 % |
59743.80000000 |
|
|
DF_USDC |
0.02680000 |
0.02677000 |
0.00003000 | 0.11194030 % |
383682.00000000 |
|
|
DF_USDT |
0.02680000 |
0.02678000 |
0.00002000 | 0.07462687 % |
10686104.00000000 |
|
|
DGB_USDT |
0.00817000 |
0.00816000 |
0.00001000 | 0.12239902 % |
53919465.00000000 |
|
|
DIA_BTC |
0.00000636 |
0.00000634 |
0.00000002 | 0.31446541 % |
26118.20000000 |
|
|
DIA_USDT |
0.68570000 |
0.68520000 |
0.00050000 | 0.07291819 % |
1295404.80000000 |
|
|
DODO_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
36106.20000000 |
|
|
DODO_USDT |
0.04400000 |
0.04390000 |
0.00010000 | 0.22727273 % |
13072561.20000000 |
|
|
DOGE_BRL |
1.14990000 |
1.14960000 |
0.00030000 | 0.02608923 % |
405756.00000000 |
|
|
DOGE_BTC |
0.00000196 |
0.00000195 |
0.00000001 | 0.51020408 % |
13088401.00000000 |
|
|
DOGE_EUR |
0.17981000 |
0.17978000 |
0.00003000 | 0.01668428 % |
3562002.00000000 |
|
|
DOGE_FDUSD |
0.21099000 |
0.21097000 |
0.00002000 | 0.00947912 % |
654249856.00000000 |
|
|
DOGE_JPY |
31.00000000 |
30.99000000 |
0.01000000 | 0.03225806 % |
12148532.00000000 |
|
|
DOGE_TRY |
8.67500000 |
8.67400000 |
0.00100000 | 0.01152738 % |
8557438.00000000 |
|
|
DOGE_TUSD |
0.21188000 |
0.21045000 |
0.00143000 | 0.67491033 % |
94122.00000000 |
|
|
DOGE_USDC |
0.21058000 |
0.21057000 |
0.00001000 | 0.00474879 % |
61939401.00000000 |
|
|
DOGE_USDT |
0.21056000 |
0.21055000 |
0.00001000 | 0.00474924 % |
670014580.00000000 |
|
|
DOGS_FDUSD |
0.00012760 |
0.00012750 |
0.00000010 | 0.07836991 % |
81368370.00000000 |
|
|
DOGS_TRY |
0.00525000 |
0.00524000 |
0.00001000 | 0.19047619 % |
2123119004.00000000 |
|
|
DOGS_USDC |
0.00012750 |
0.00012730 |
0.00000020 | 0.15686275 % |
311017636.00000000 |
|
|
DOGS_USDT |
0.00012740 |
0.00012730 |
0.00000010 | 0.07849294 % |
11056497258.00000000 |
|
|
DOT_BNB |
0.00433000 |
0.00431000 |
0.00002000 | 0.46189376 % |
2523.01000000 |
|
|
DOT_BRL |
20.15000000 |
20.13000000 |
0.02000000 | 0.09925558 % |
5895.30000000 |
|
|
DOT_BTC |
0.00003420 |
0.00003410 |
0.00000010 | 0.29239766 % |
59301.61000000 |
|
|
DOT_ETH |
0.00083900 |
0.00083800 |
0.00000100 | 0.11918951 % |
20852.69000000 |
|
|
DOT_EUR |
3.15000000 |
3.14900000 |
0.00100000 | 0.03174603 % |
178401.45000000 |
|
|
DOT_FDUSD |
3.69600000 |
3.69500000 |
0.00100000 | 0.02705628 % |
176631.51000000 |
|
|
DOT_TRY |
152.00000000 |
151.90000000 |
0.10000000 | 0.06578947 % |
63116.42000000 |
|
|
DOT_USDC |
3.68900000 |
3.68800000 |
0.00100000 | 0.02710762 % |
686516.64000000 |
|
|
DOT_USDT |
3.68900000 |
3.68800000 |
0.00100000 | 0.02710762 % |
5208122.83000000 |
|
|
DUSK_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
250211.00000000 |
|
|
DUSK_USDT |
0.06250000 |
0.06240000 |
0.00010000 | 0.16000000 % |
6066492.00000000 |
|
|
DYDX_BTC |
0.00000553 |
0.00000551 |
0.00000002 | 0.36166365 % |
56197.56000000 |
|
|
DYDX_FDUSD |
0.59680000 |
0.59620000 |
0.00060000 | 0.10053619 % |
51140.87000000 |
|
|
DYDX_TRY |
24.54000000 |
24.50000000 |
0.04000000 | 0.16299919 % |
37359.67000000 |
|
|
DYDX_USDC |
0.59560000 |
0.59530000 |
0.00030000 | 0.05036938 % |
394949.27000000 |
|
|
DYDX_USDT |
0.59550000 |
0.59540000 |
0.00010000 | 0.01679261 % |
5782628.09000000 |
|
|
DYM_TRY |
8.51000000 |
8.50000000 |
0.01000000 | 0.11750881 % |
1830058.70000000 |
|
|
DYM_USDT |
0.20700000 |
0.20600000 |
0.00100000 | 0.48309179 % |
5221754.10000000 |
|
|
D_TRY |
1.27800000 |
1.27700000 |
0.00100000 | 0.07824726 % |
4700884.10000000 |
|
|
D_USDT |
0.03102000 |
0.03099000 |
0.00003000 | 0.09671180 % |
19937562.00000000 |
|
|
EDU_TRY |
5.44000000 |
5.43000000 |
0.01000000 | 0.18382353 % |
1844426.00000000 |
|
|
EDU_USDT |
0.13220000 |
0.13200000 |
0.00020000 | 0.15128593 % |
5998967.00000000 |
|
|
EGLD_BNB |
0.01632000 |
0.01629000 |
0.00003000 | 0.18382353 % |
703.87000000 |
|
|
EGLD_BTC |
0.00012910 |
0.00012900 |
0.00000010 | 0.07745933 % |
7649.94000000 |
|
|
EGLD_ETH |
0.00317000 |
0.00316000 |
0.00001000 | 0.31545741 % |
627.73300000 |
|
|
EGLD_EUR |
11.90000000 |
11.88000000 |
0.02000000 | 0.16806723 % |
3130.76000000 |
|
|
EGLD_FDUSD |
13.97000000 |
13.93000000 |
0.04000000 | 0.28632785 % |
852.54000000 |
|
|
EGLD_RON |
60.10000000 |
60.00000000 |
0.10000000 | 0.16638935 % |
2400.44000000 |
|
|
EGLD_TRY |
574.10000000 |
573.00000000 |
1.10000000 | 0.19160425 % |
1617.76000000 |
|
|
EGLD_USDC |
13.93000000 |
13.92000000 |
0.01000000 | 0.07178751 % |
47451.04000000 |
|
|
EGLD_USDT |
13.93000000 |
13.92000000 |
0.01000000 | 0.07178751 % |
124638.19000000 |
|
|
EIGEN_BTC |
0.00001083 |
0.00001080 |
0.00000003 | 0.27700831 % |
16228.29000000 |
|
|
EIGEN_FDUSD |
1.17000000 |
1.16900000 |
0.00100000 | 0.08547009 % |
67557.68000000 |
|
|
EIGEN_TRY |
48.09000000 |
48.08000000 |
0.01000000 | 0.02079434 % |
768091.76000000 |
|
|
EIGEN_USDC |
1.16800000 |
1.16700000 |
0.00100000 | 0.08561644 % |
323398.89000000 |
|
|
EIGEN_USDT |
1.16800000 |
1.16700000 |
0.00100000 | 0.08561644 % |
3744565.30000000 |
|
|
ENA_BNB |
0.00074180 |
0.00073920 |
0.00000260 | 0.35049879 % |
26863.11000000 |
|
|
ENA_BRL |
3.44900000 |
3.44600000 |
0.00300000 | 0.08698173 % |
112116.84000000 |
|
|
ENA_BTC |
0.00000586 |
0.00000585 |
0.00000001 | 0.17064846 % |
757553.97000000 |
|
|
ENA_FDUSD |
0.63280000 |
0.63270000 |
0.00010000 | 0.01580278 % |
2911928.24000000 |
|
|
ENA_TRY |
26.01900000 |
26.01700000 |
0.00200000 | 0.00768669 % |
6623991.97000000 |
|
|
ENA_USDC |
0.63160000 |
0.63150000 |
0.00010000 | 0.01583281 % |
16877910.18000000 |
|
|
ENA_USDT |
0.63150000 |
0.63140000 |
0.00010000 | 0.01583531 % |
103048271.78000000 |
|
|
ENJ_BTC |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
342330.40000000 |
|
|
ENJ_TRY |
2.72600000 |
2.72500000 |
0.00100000 | 0.03668379 % |
1510337.00000000 |
|
|
ENJ_USDC |
0.06630000 |
0.06610000 |
0.00020000 | 0.30165913 % |
719511.10000000 |
|
|
ENJ_USDT |
0.06620000 |
0.06610000 |
0.00010000 | 0.15105740 % |
18302256.30000000 |
|
|
ENS_BTC |
0.00020370 |
0.00020340 |
0.00000030 | 0.14727541 % |
3098.09000000 |
|
|
ENS_FDUSD |
22.02000000 |
21.98000000 |
0.04000000 | 0.18165304 % |
678.48000000 |
|
|
ENS_TRY |
905.00000000 |
904.30000000 |
0.70000000 | 0.07734807 % |
5542.57300000 |
|
|
ENS_USDC |
21.97000000 |
21.96000000 |
0.01000000 | 0.04551661 % |
24914.70000000 |
|
|
ENS_USDT |
21.96000000 |
21.95000000 |
0.01000000 | 0.04553734 % |
518900.68000000 |
|
|
EPIC_USDC |
2.23000000 |
2.22800000 |
0.00200000 | 0.08968610 % |
288847.00000000 |
|
|
EPIC_USDT |
2.22900000 |
2.22800000 |
0.00100000 | 0.04486317 % |
873676.80000000 |
|
|
ETC_BNB |
0.02416000 |
0.02390000 |
0.00026000 | 1.07615894 % |
86.89000000 |
|
|
ETC_BTC |
0.00018980 |
0.00018970 |
0.00000010 | 0.05268704 % |
12913.02000000 |
|
|
ETC_ETH |
0.00466000 |
0.00465000 |
0.00001000 | 0.21459227 % |
591.52000000 |
|
|
ETC_FDUSD |
20.52000000 |
20.51000000 |
0.01000000 | 0.04873294 % |
11242.10000000 |
|
|
ETC_TRY |
846.30000000 |
841.90000000 |
4.40000000 | 0.51991020 % |
431.79600000 |
|
|
ETC_USDT |
20.48000000 |
20.47000000 |
0.01000000 | 0.04882813 % |
384605.83000000 |
|
|
ETHFI_FDUSD |
1.05100000 |
1.05000000 |
0.00100000 | 0.09514748 % |
67686.30000000 |
|
|
ETHFI_TRY |
43.24000000 |
43.23000000 |
0.01000000 | 0.02312673 % |
3126186.40000000 |
|
|
ETHFI_USDC |
1.05000000 |
1.04900000 |
0.00100000 | 0.09523810 % |
583685.10000000 |
|
|
ETHFI_USDT |
1.05000000 |
1.04900000 |
0.00100000 | 0.09523810 % |
11120197.60000000 |
|
|
ETH_ARS |
6045225.00000000 |
6031899.00000000 |
13326.00000000 | 0.22043845 % |
1.00614000 |
|
|
ETH_BRL |
24024.28000000 |
24022.93000000 |
1.35000000 | 0.00561932 % |
976.77210000 |
|
|
ETH_BTC |
0.04079000 |
0.04078000 |
0.00001000 | 0.02451581 % |
16931.63850000 |
|
|
ETH_DAI |
4403.28000000 |
4399.80000000 |
3.48000000 | 0.07903199 % |
33.02530000 |
|
|
ETH_EUR |
3757.35000000 |
3757.34000000 |
0.01000000 | 0.00026615 % |
5375.61680000 |
|
|
ETH_EURI |
3758.69000000 |
3754.01000000 |
4.68000000 | 0.12451147 % |
164.45030000 |
|
|
ETH_FDUSD |
4408.78000000 |
4408.52000000 |
0.26000000 | 0.00589732 % |
221283.42740000 |
|
|
ETH_JPY |
647955.00000000 |
647906.00000000 |
49.00000000 | 0.00756225 % |
2615.11731000 |
|
|
ETH_MXN |
82470.00000000 |
82279.00000000 |
191.00000000 | 0.23159937 % |
1.46610000 |
|
|
ETH_PLN |
16009.00000000 |
15998.00000000 |
11.00000000 | 0.06871135 % |
46.43170000 |
|
|
ETH_TRY |
181265.00000000 |
181264.00000000 |
1.00000000 | 0.00055168 % |
2188.60040000 |
|
|
ETH_TUSD |
4416.97000000 |
4414.79000000 |
2.18000000 | 0.04935510 % |
33.50500000 |
|
|
ETH_USDC |
4400.59000000 |
4400.58000000 |
0.01000000 | 0.00022724 % |
100470.56760000 |
|
|
ETH_USDT |
4400.03000000 |
4400.02000000 |
0.01000000 | 0.00022727 % |
364938.05130000 |
|
|
ETH_ZAR |
78259.00000000 |
78162.00000000 |
97.00000000 | 0.12394741 % |
2.47680000 |
|
|
EURI_USDC |
1.17100000 |
1.17090000 |
0.00010000 | 0.00853971 % |
491703.60000000 |
|
|
EURI_USDT |
1.17090000 |
1.17080000 |
0.00010000 | 0.00854044 % |
551159.10000000 |
|
|
EUR_EURI |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
1326853.70000000 |
|
|
EUR_USDC |
1.17120000 |
1.17100000 |
0.00020000 | 0.01707650 % |
13126248.10000000 |
|
|
EUR_USDT |
1.17100000 |
1.17090000 |
0.00010000 | 0.00853971 % |
6340924.20000000 |
|
|
FARM_USDT |
27.65000000 |
27.61000000 |
0.04000000 | 0.14466546 % |
13053.62000000 |
|
|
FDUSD_TRY |
41.12000000 |
41.11000000 |
0.01000000 | 0.02431907 % |
998013.00000000 |
|
|
FDUSD_USDC |
0.99820000 |
0.99810000 |
0.00010000 | 0.01001803 % |
173370699.00000000 |
|
|
FDUSD_USDT |
0.99800000 |
0.99790000 |
0.00010000 | 0.01002004 % |
296442974.00000000 |
|
|
FET_BNB |
0.00070100 |
0.00069900 |
0.00000200 | 0.28530670 % |
40852.20000000 |
|
|
FET_BTC |
0.00000555 |
0.00000554 |
0.00000001 | 0.18018018 % |
276367.10000000 |
|
|
FET_FDUSD |
0.60000000 |
0.59900000 |
0.00100000 | 0.16666667 % |
129038.30000000 |
|
|
FET_TRY |
24.65000000 |
24.64000000 |
0.01000000 | 0.04056795 % |
453506.50000000 |
|
|
FET_USDC |
0.59900000 |
0.59800000 |
0.00100000 | 0.16694491 % |
2392490.90000000 |
|
|
FET_USDT |
0.59900000 |
0.59800000 |
0.00100000 | 0.16694491 % |
10577261.20000000 |
|
|
FIDA_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
165698.50000000 |
|
|
FIDA_TRY |
3.53900000 |
3.53700000 |
0.00200000 | 0.05651314 % |
3833561.30000000 |
|
|
FIDA_USDT |
0.08590000 |
0.08580000 |
0.00010000 | 0.11641444 % |
16013665.10000000 |
|
|
FIL_BTC |
0.00002080 |
0.00002070 |
0.00000010 | 0.48076923 % |
46376.54000000 |
|
|
FIL_ETH |
0.00051100 |
0.00050800 |
0.00000300 | 0.58708415 % |
10729.77000000 |
|
|
FIL_FDUSD |
2.24900000 |
2.24800000 |
0.00100000 | 0.04446421 % |
121702.12000000 |
|
|
FIL_TRY |
92.47000000 |
92.43000000 |
0.04000000 | 0.04325727 % |
35586.19200000 |
|
|
FIL_USDC |
2.24500000 |
2.24400000 |
0.00100000 | 0.04454343 % |
474994.23000000 |
|
|
FIL_USDT |
2.24500000 |
2.24400000 |
0.00100000 | 0.04454343 % |
4176522.33000000 |
|
|
FIO_USDT |
0.01916000 |
0.01915000 |
0.00001000 | 0.05219207 % |
27936134.00000000 |
|
|
FIS_BTC |
0.00000114 |
0.00000112 |
0.00000002 | 1.75438596 % |
502187.00000000 |
|
|
FIS_USDT |
0.12190000 |
0.12180000 |
0.00010000 | 0.08203445 % |
36356043.00000000 |
|
|
FLM_BTC |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
7533.00000000 |
|
|
FLM_USDT |
0.02830000 |
0.02820000 |
0.00010000 | 0.35335689 % |
7311745.00000000 |
|
|
FLOKI_FDUSD |
0.00008982 |
0.00008979 |
0.00000003 | 0.03340013 % |
593020610.00000000 |
|
|
FLOKI_TRY |
0.00369500 |
0.00369400 |
0.00000100 | 0.02706360 % |
10567169870.00000000 |
|
|
FLOKI_USDC |
0.00008966 |
0.00008965 |
0.00000001 | 0.01115325 % |
15404666203.00000000 |
|
|
FLOKI_USDT |
0.00008964 |
0.00008963 |
0.00000001 | 0.01115573 % |
122886528129.00000000 |
|
|
FLOW_BTC |
0.00000384 |
0.00000382 |
0.00000002 | 0.52083333 % |
1600051.02000000 |
|
|
FLOW_USDT |
0.41300000 |
0.41200000 |
0.00100000 | 0.24213075 % |
34294066.76000000 |
|
|
FLUX_BTC |
0.00000184 |
0.00000183 |
0.00000001 | 0.54347826 % |
60216.48000000 |
|
|
FLUX_USDC |
0.19780000 |
0.19760000 |
0.00020000 | 0.10111223 % |
203380.67000000 |
|
|
FLUX_USDT |
0.19780000 |
0.19760000 |
0.00020000 | 0.10111223 % |
2168904.48000000 |
|
|
FORM_TRY |
120.79000000 |
120.76000000 |
0.03000000 | 0.02483649 % |
1230275.10000000 |
|
|
FORM_USDC |
2.93410000 |
2.92990000 |
0.00420000 | 0.14314441 % |
929165.50000000 |
|
|
FORM_USDT |
2.93230000 |
2.93220000 |
0.00010000 | 0.00341029 % |
17422423.00000000 |
|
|
FORTH_BTC |
0.00002541 |
0.00002538 |
0.00000003 | 0.11806375 % |
1779.47000000 |
|
|
FORTH_USDT |
2.74000000 |
2.73900000 |
0.00100000 | 0.03649635 % |
137407.19000000 |
|
|
FTT_USDT |
0.80240000 |
0.80150000 |
0.00090000 | 0.11216351 % |
836499.93000000 |
|
|
FUN_USDT |
0.00945700 |
0.00945400 |
0.00000300 | 0.03172253 % |
180236998.00000000 |
|
|
FXS_USDT |
2.52700000 |
2.52500000 |
0.00200000 | 0.07914523 % |
299278.40000000 |
|
|
GALA_BRL |
0.08610000 |
0.08590000 |
0.00020000 | 0.23228804 % |
2052861.10000000 |
|
|
GALA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
5113365.00000000 |
|
|
GALA_ETH |
0.00000359 |
0.00000357 |
0.00000002 | 0.55710306 % |
3957164.00000000 |
|
|
GALA_EUR |
0.01346000 |
0.01344000 |
0.00002000 | 0.14858841 % |
3605908.00000000 |
|
|
GALA_FDUSD |
0.01580000 |
0.01577000 |
0.00003000 | 0.18987342 % |
1123020.00000000 |
|
|
GALA_TRY |
0.64940000 |
0.64880000 |
0.00060000 | 0.09239298 % |
24594341.90000000 |
|
|
GALA_USDC |
0.01576000 |
0.01575000 |
0.00001000 | 0.06345178 % |
93882888.00000000 |
|
|
GALA_USDT |
0.01576000 |
0.01575000 |
0.00001000 | 0.06345178 % |
515786884.00000000 |
|
|
GAS_BTC |
0.00002980 |
0.00002970 |
0.00000010 | 0.33557047 % |
4108.00000000 |
|
|
GAS_TRY |
132.50000000 |
132.30000000 |
0.20000000 | 0.15094340 % |
10267.45000000 |
|
|
GAS_USDT |
3.21300000 |
3.21200000 |
0.00100000 | 0.03112356 % |
280131.10000000 |
|
|
GHST_USDT |
0.43600000 |
0.43500000 |
0.00100000 | 0.22935780 % |
595117.30000000 |
|
|
GLMR_BTC |
0.00000066 |
0.00000064 |
0.00000002 | 3.03030303 % |
131867.80000000 |
|
|
GLMR_USDT |
0.07030000 |
0.07020000 |
0.00010000 | 0.14224751 % |
9158822.60000000 |
|
|
GLM_BTC |
0.00000217 |
0.00000215 |
0.00000002 | 0.92165899 % |
62258.00000000 |
|
|
GLM_USDT |
0.23300000 |
0.23290000 |
0.00010000 | 0.04291845 % |
1827512.20000000 |
|
|
GMT_BTC |
0.00000039 |
0.00000037 |
0.00000002 | 5.12820513 % |
47627.30000000 |
|
|
GMT_EUR |
0.03500000 |
0.03490000 |
0.00010000 | 0.28571429 % |
63148.90000000 |
|
|
GMT_TRY |
1.68700000 |
1.68600000 |
0.00100000 | 0.05927682 % |
2737524.13000000 |
|
|
GMT_USDC |
0.04100000 |
0.04090000 |
0.00010000 | 0.24390244 % |
1182126.90000000 |
|
|
GMT_USDT |
0.04100000 |
0.04090000 |
0.00010000 | 0.24390244 % |
65595837.40000000 |
|
|
GMX_USDC |
14.49000000 |
14.47000000 |
0.02000000 | 0.13802622 % |
3819.48200000 |
|
|
GMX_USDT |
14.48000000 |
14.47000000 |
0.01000000 | 0.06906077 % |
111927.37000000 |
|
|
GNO_USDT |
128.18000000 |
128.09000000 |
0.09000000 | 0.07021376 % |
2105.37100000 |
|
|
GNS_USDT |
2.16400000 |
2.16200000 |
0.00200000 | 0.09242144 % |
200873.57000000 |
|
|
GPS_BNB |
0.00001215 |
0.00001212 |
0.00000003 | 0.24691358 % |
254207.10000000 |
|
|
GPS_TRY |
0.42800000 |
0.42700000 |
0.00100000 | 0.23364486 % |
35173450.70000000 |
|
|
GPS_USDC |
0.01039000 |
0.01036000 |
0.00003000 | 0.28873917 % |
4932576.30000000 |
|
|
GPS_USDT |
0.01037000 |
0.01036000 |
0.00001000 | 0.09643202 % |
111462025.00000000 |
|
|
GRT_BTC |
0.00000082 |
0.00000081 |
0.00000001 | 1.21951220 % |
1508010.00000000 |
|
|
GRT_ETH |
0.00001997 |
0.00001985 |
0.00000012 | 0.60090135 % |
179688.00000000 |
|
|
GRT_EUR |
0.07490000 |
0.07470000 |
0.00020000 | 0.26702270 % |
241385.00000000 |
|
|
GRT_FDUSD |
0.08790000 |
0.08770000 |
0.00020000 | 0.22753129 % |
208392.00000000 |
|
|
GRT_TRY |
3.60900000 |
3.60800000 |
0.00100000 | 0.02770851 % |
2288368.00000000 |
|
|
GRT_USDT |
0.08770000 |
0.08760000 |
0.00010000 | 0.11402509 % |
28482197.00000000 |
|
|
GTC_USDT |
0.32100000 |
0.32000000 |
0.00100000 | 0.31152648 % |
1959207.80000000 |
|
|
GUN_BNB |
0.00002486 |
0.00002482 |
0.00000004 | 0.16090105 % |
2066201.00000000 |
|
|
GUN_FDUSD |
0.02125000 |
0.02117000 |
0.00008000 | 0.37647059 % |
1478871.00000000 |
|
|
GUN_TRY |
0.87500000 |
0.87300000 |
0.00200000 | 0.22857143 % |
10513297.00000000 |
|
|
GUN_USDC |
0.02124000 |
0.02121000 |
0.00003000 | 0.14124294 % |
3565567.00000000 |
|
|
GUN_USDT |
0.02123000 |
0.02121000 |
0.00002000 | 0.09420631 % |
60582337.00000000 |
|
|
G_TRY |
0.46600000 |
0.46400000 |
0.00200000 | 0.42918455 % |
1467281.00000000 |
|
|
G_USDT |
0.01130000 |
0.01129000 |
0.00001000 | 0.08849558 % |
36668610.00000000 |
|
|
HAEDAL_BNB |
0.00014750 |
0.00014580 |
0.00000170 | 1.15254237 % |
985.60000000 |
|
|
HAEDAL_FDUSD |
0.12680000 |
0.12510000 |
0.00170000 | 1.34069401 % |
124.40000000 |
|
|
HAEDAL_TRY |
5.17500000 |
5.17100000 |
0.00400000 | 0.07729469 % |
1105721.80000000 |
|
|
HAEDAL_USDC |
0.12570000 |
0.12550000 |
0.00020000 | 0.15910899 % |
1346715.10000000 |
|
|
HAEDAL_USDT |
0.12560000 |
0.12550000 |
0.00010000 | 0.07961783 % |
8576138.60000000 |
|
|
HBAR_BNB |
0.00025109 |
0.00025082 |
0.00000027 | 0.10753116 % |
581560.00000000 |
|
|
HBAR_BTC |
0.00000199 |
0.00000198 |
0.00000001 | 0.50251256 % |
3637015.00000000 |
|
|
HBAR_FDUSD |
0.21501000 |
0.21474000 |
0.00027000 | 0.12557555 % |
426381.00000000 |
|
|
HBAR_TRY |
8.83800000 |
8.83700000 |
0.00100000 | 0.01131478 % |
2904269.00000000 |
|
|
HBAR_USDC |
0.21448000 |
0.21447000 |
0.00001000 | 0.00466244 % |
88233311.00000000 |
|
|
HBAR_USDT |
0.21447000 |
0.21446000 |
0.00001000 | 0.00466266 % |
107420320.00000000 |
|
|
HEI_BTC |
0.00000371 |
0.00000369 |
0.00000002 | 0.53908356 % |
28078.20000000 |
|
|
HEI_USDC |
0.39910000 |
0.39870000 |
0.00040000 | 0.10022551 % |
194530.80000000 |
|
|
HEI_USDT |
0.39880000 |
0.39860000 |
0.00020000 | 0.05015045 % |
3379769.00000000 |
|
|
HFT_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
150149.50000000 |
|
|
HFT_USDT |
0.07730000 |
0.07720000 |
0.00010000 | 0.12936611 % |
26399758.70000000 |
|
|
HIFI_USDT |
0.09420000 |
0.09410000 |
0.00010000 | 0.10615711 % |
7603063.00000000 |
|
|
HIGH_TRY |
20.95000000 |
20.93000000 |
0.02000000 | 0.09546539 % |
36331.13000000 |
|
|
HIGH_USDT |
0.50900000 |
0.50800000 |
0.00100000 | 0.19646365 % |
1475009.00300000 |
|
|
HIVE_BTC |
0.00000183 |
0.00000182 |
0.00000001 | 0.54644809 % |
91518.00000000 |
|
|
HIVE_TRY |
8.12000000 |
8.06000000 |
0.06000000 | 0.73891626 % |
17660.00000000 |
|
|
HIVE_USDC |
0.19700000 |
0.19680000 |
0.00020000 | 0.10152284 % |
107508.00000000 |
|
|
HIVE_USDT |
0.19690000 |
0.19680000 |
0.00010000 | 0.05078720 % |
2181394.00000000 |
|
|
HMSTR_FDUSD |
0.00067700 |
0.00067500 |
0.00000200 | 0.29542097 % |
2171069.00000000 |
|
|
HMSTR_TRY |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
300404974.00000000 |
|
|
HMSTR_USDC |
0.00067500 |
0.00067400 |
0.00000100 | 0.14814815 % |
108251361.00000000 |
|
|
HMSTR_USDT |
0.00067500 |
0.00067400 |
0.00000100 | 0.14814815 % |
917582090.00000000 |
|
|
HOME_BNB |
0.00004163 |
0.00004061 |
0.00000102 | 2.45015614 % |
31608.00000000 |
|
|
HOME_FDUSD |
0.04320000 |
0.03371000 |
0.00949000 | 21.96759259 % |
251.00000000 |
|
|
HOME_TRY |
1.45100000 |
1.44900000 |
0.00200000 | 0.13783598 % |
4576577.00000000 |
|
|
HOME_USDC |
0.03522000 |
0.03519000 |
0.00003000 | 0.08517888 % |
7079670.00000000 |
|
|
HOME_USDT |
0.03521000 |
0.03519000 |
0.00002000 | 0.05680204 % |
37097311.00000000 |
|
|
HOOK_USDT |
0.11030000 |
0.11020000 |
0.00010000 | 0.09066183 % |
25756983.30000000 |
|
|
HOT_ETH |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
4951232.00000000 |
|
|
HOT_TRY |
0.03786000 |
0.03782000 |
0.00004000 | 0.10565240 % |
198215786.00000000 |
|
|
HOT_USDT |
0.00092000 |
0.00091900 |
0.00000100 | 0.10869565 % |
753863138.00000000 |
|
|
HUMA_BNB |
0.00002839 |
0.00002829 |
0.00000010 | 0.35223670 % |
53739.00000000 |
|
|
HUMA_FDUSD |
0.02430000 |
0.02422000 |
0.00008000 | 0.32921811 % |
330474.00000000 |
|
|
HUMA_TRY |
0.99700000 |
0.99500000 |
0.00200000 | 0.20060181 % |
19179965.00000000 |
|
|
HUMA_USDC |
0.02421000 |
0.02419000 |
0.00002000 | 0.08261049 % |
12909840.00000000 |
|
|
HUMA_USDT |
0.02420000 |
0.02419000 |
0.00001000 | 0.04132231 % |
135095009.00000000 |
|
|
HYPER_BNB |
0.00034250 |
0.00033880 |
0.00000370 | 1.08029197 % |
3067.60000000 |
|
|
HYPER_TRY |
11.98000000 |
11.97000000 |
0.01000000 | 0.08347245 % |
1616547.70000000 |
|
|
HYPER_USDC |
0.29090000 |
0.29070000 |
0.00020000 | 0.06875215 % |
951984.60000000 |
|
|
HYPER_USDT |
0.29070000 |
0.29050000 |
0.00020000 | 0.06879945 % |
6901803.80000000 |
|
|
ICP_BTC |
0.00004360 |
0.00004350 |
0.00000010 | 0.22935780 % |
23964.27000000 |
|
|
ICP_ETH |
0.00107000 |
0.00106500 |
0.00000500 | 0.46728972 % |
2812.62800000 |
|
|
ICP_EUR |
4.01200000 |
4.00800000 |
0.00400000 | 0.09970090 % |
18028.02000000 |
|
|
ICP_FDUSD |
4.70800000 |
4.70500000 |
0.00300000 | 0.06372133 % |
8717.60000000 |
|
|
ICP_TRY |
193.50000000 |
193.40000000 |
0.10000000 | 0.05167959 % |
27162.81700000 |
|
|
ICP_USDC |
4.69700000 |
4.69600000 |
0.00100000 | 0.02129019 % |
180582.02000000 |
|
|
ICP_USDT |
4.69700000 |
4.69600000 |
0.00100000 | 0.02129019 % |
1900853.23000000 |
|
|
ICX_BTC |
0.00000117 |
0.00000116 |
0.00000001 | 0.85470085 % |
571098.00000000 |
|
|
ICX_USDT |
0.12530000 |
0.12520000 |
0.00010000 | 0.07980846 % |
7133724.40000000 |
|
|
IDEX_USDC |
0.03598000 |
0.03586000 |
0.00012000 | 0.33351862 % |
71117363.70000000 |
|
|
IDEX_USDT |
0.03597000 |
0.03587000 |
0.00010000 | 0.27800945 % |
610875640.70000005 |
|
|
ID_BTC |
0.00000150 |
0.00000148 |
0.00000002 | 1.33333333 % |
126594.00000000 |
|
|
ID_TRY |
6.63000000 |
6.62000000 |
0.01000000 | 0.15082956 % |
1042748.00000000 |
|
|
ID_USDT |
0.16090000 |
0.16080000 |
0.00010000 | 0.06215040 % |
11357885.00000000 |
|
|
ILV_BTC |
0.00012600 |
0.00012500 |
0.00000100 | 0.79365079 % |
1189.29400000 |
|
|
ILV_USDT |
13.60000000 |
13.59000000 |
0.01000000 | 0.07352941 % |
109453.04000000 |
|
|
IMX_BTC |
0.00000466 |
0.00000465 |
0.00000001 | 0.21459227 % |
50400.29000000 |
|
|
IMX_USDT |
0.50300000 |
0.50200000 |
0.00100000 | 0.19880716 % |
1846471.88000000 |
|
|
INIT_BNB |
0.00036700 |
0.00036200 |
0.00000500 | 1.36239782 % |
5340.20000000 |
|
|
INIT_FDUSD |
0.31430000 |
0.30790000 |
0.00640000 | 2.03627108 % |
0.00000000 |
|
|
INIT_TRY |
12.79000000 |
12.77000000 |
0.02000000 | 0.15637217 % |
1022379.80000000 |
|
|
INIT_USDC |
0.31030000 |
0.30990000 |
0.00040000 | 0.12890751 % |
1382004.00000000 |
|
|
INIT_USDT |
0.31010000 |
0.31000000 |
0.00010000 | 0.03224766 % |
12773371.80000000 |
|
|
INJ_BNB |
0.01467000 |
0.01458000 |
0.00009000 | 0.61349693 % |
2850.64000000 |
|
|
INJ_BTC |
0.00011590 |
0.00011580 |
0.00000010 | 0.08628128 % |
11466.56000000 |
|
|
INJ_ETH |
0.00284900 |
0.00282500 |
0.00002400 | 0.84240084 % |
1164.89000000 |
|
|
INJ_FDUSD |
12.53000000 |
12.51000000 |
0.02000000 | 0.15961692 % |
5439.42000000 |
|
|
INJ_TRY |
514.80000000 |
514.60000000 |
0.20000000 | 0.03885004 % |
18448.08000000 |
|
|
INJ_USDC |
12.50000000 |
12.49000000 |
0.01000000 | 0.08000000 % |
180605.69000000 |
|
|
INJ_USDT |
12.50000000 |
12.49000000 |
0.01000000 | 0.08000000 % |
634377.05000000 |
|
|
IOST_USDT |
0.00319600 |
0.00319500 |
0.00000100 | 0.03128911 % |
262131961.00000000 |
|
|
IOTA_BTC |
0.00000172 |
0.00000171 |
0.00000001 | 0.58139535 % |
414422.00000000 |
|
|
IOTA_ETH |
0.00004220 |
0.00004194 |
0.00000026 | 0.61611374 % |
8096.00000000 |
|
|
IOTA_TRY |
7.62600000 |
7.61800000 |
0.00800000 | 0.10490427 % |
234413.30000000 |
|
|
IOTA_USDC |
0.18510000 |
0.18500000 |
0.00010000 | 0.05402485 % |
1380750.00000000 |
|
|
IOTA_USDT |
0.18500000 |
0.18490000 |
0.00010000 | 0.05405405 % |
10135450.00000000 |
|
|
IOTX_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
41406.00000000 |
|
|
IOTX_ETH |
0.00000631 |
0.00000625 |
0.00000006 | 0.95087163 % |
268275.00000000 |
|
|
IOTX_JPY |
4.05700000 |
4.05600000 |
0.00100000 | 0.02464876 % |
643976.00000000 |
|
|
IOTX_USDT |
0.02757000 |
0.02756000 |
0.00001000 | 0.03627131 % |
22943112.00000000 |
|
|
IO_BNB |
0.00064700 |
0.00064600 |
0.00000100 | 0.15455951 % |
4732.33000000 |
|
|
IO_BTC |
0.00000513 |
0.00000512 |
0.00000001 | 0.19493177 % |
30466.50000000 |
|
|
IO_FDUSD |
0.55400000 |
0.55300000 |
0.00100000 | 0.18050542 % |
12313.41000000 |
|
|
IO_TRY |
22.77000000 |
22.76000000 |
0.01000000 | 0.04391744 % |
535255.62000000 |
|
|
IO_USDC |
0.55300000 |
0.55200000 |
0.00100000 | 0.18083183 % |
317684.80000000 |
|
|
IO_USDT |
0.55300000 |
0.55200000 |
0.00100000 | 0.18083183 % |
4644551.17000000 |
|
|
IQ_USDT |
0.00323200 |
0.00323100 |
0.00000100 | 0.03094059 % |
118452306.00000000 |
|
|
JASMY_TRY |
0.58300000 |
0.58200000 |
0.00100000 | 0.17152659 % |
13763912.00000000 |
|
|
JASMY_USDT |
0.01413000 |
0.01412000 |
0.00001000 | 0.07077141 % |
160764146.30000001 |
|
|
JOE_BTC |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
308564.31000000 |
|
|
JOE_USDT |
0.18020000 |
0.18010000 |
0.00010000 | 0.05549390 % |
35788999.91000000 |
|
|
JST_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
102197.00000000 |
|
|
JST_USDT |
0.03581000 |
0.03580000 |
0.00001000 | 0.02792516 % |
54236612.30000000 |
|
|
JTO_FDUSD |
1.86200000 |
1.86000000 |
0.00200000 | 0.10741139 % |
20013.70000000 |
|
|
JTO_TRY |
76.60000000 |
76.50000000 |
0.10000000 | 0.13054830 % |
46621.00000000 |
|
|
JTO_USDC |
1.85800000 |
1.85700000 |
0.00100000 | 0.05382131 % |
122733.90000000 |
|
|
JTO_USDT |
1.85800000 |
1.85700000 |
0.00100000 | 0.05382131 % |
1875585.90000000 |
|
|
JUP_FDUSD |
0.48060000 |
0.48050000 |
0.00010000 | 0.02080732 % |
319864.70000000 |
|
|
JUP_TRY |
19.76000000 |
19.75000000 |
0.01000000 | 0.05060729 % |
201397.40000000 |
|
|
JUP_USDC |
0.47970000 |
0.47960000 |
0.00010000 | 0.02084636 % |
2743982.80000000 |
|
|
JUP_USDT |
0.47960000 |
0.47950000 |
0.00010000 | 0.02085071 % |
8440000.90000000 |
|
|
JUV_TRY |
47.62000000 |
47.58000000 |
0.04000000 | 0.08399832 % |
348183.50000000 |
|
|
JUV_USDC |
1.15800000 |
1.15500000 |
0.00300000 | 0.25906736 % |
59017.37000000 |
|
|
JUV_USDT |
1.15700000 |
1.15500000 |
0.00200000 | 0.17286085 % |
932756.52000000 |
|
|
KAIA_USDC |
0.14570000 |
0.14560000 |
0.00010000 | 0.06863418 % |
383140.30000000 |
|
|
KAIA_USDT |
0.14560000 |
0.14550000 |
0.00010000 | 0.06868132 % |
12598156.50000000 |
|
|
KAITO_BTC |
0.00000956 |
0.00000954 |
0.00000002 | 0.20920502 % |
11723.20000000 |
|
|
KAITO_FDUSD |
1.03250000 |
1.03140000 |
0.00110000 | 0.10653753 % |
64339.20000000 |
|
|
KAITO_TRY |
42.43100000 |
42.41000000 |
0.02100000 | 0.04949212 % |
204709.90000000 |
|
|
KAITO_USDC |
1.03020000 |
1.02960000 |
0.00060000 | 0.05824112 % |
351968.20000000 |
|
|
KAITO_USDT |
1.02970000 |
1.02960000 |
0.00010000 | 0.00971157 % |
4780338.20000000 |
|
|
KAVA_BTC |
0.00000345 |
0.00000343 |
0.00000002 | 0.57971014 % |
267530.40000000 |
|
|
KAVA_USDT |
0.37050000 |
0.37040000 |
0.00010000 | 0.02699055 % |
10000228.30000000 |
|
|
KDA_BTC |
0.00000324 |
0.00000322 |
0.00000002 | 0.61728395 % |
114194.90000000 |
|
|
KDA_USDT |
0.34890000 |
0.34870000 |
0.00020000 | 0.05732302 % |
3579246.17000000 |
|
|
KERNEL_BNB |
0.00023180 |
0.00023120 |
0.00000060 | 0.25884383 % |
164884.50000000 |
|
|
KERNEL_FDUSD |
0.19810000 |
0.19790000 |
0.00020000 | 0.10095911 % |
412130.70000000 |
|
|
KERNEL_TRY |
8.15000000 |
8.14000000 |
0.01000000 | 0.12269939 % |
21625944.10000000 |
|
|
KERNEL_USDC |
0.19790000 |
0.19760000 |
0.00030000 | 0.15159171 % |
7714406.20000000 |
|
|
KERNEL_USDT |
0.19780000 |
0.19770000 |
0.00010000 | 0.05055612 % |
65283929.10000000 |
|
|
KMNO_USDC |
0.05525000 |
0.05524000 |
0.00001000 | 0.01809955 % |
6737735.00000000 |
|
|
KMNO_USDT |
0.05525000 |
0.05523000 |
0.00002000 | 0.03619910 % |
55883163.00000000 |
|
|
KNC_BTC |
0.00000348 |
0.00000347 |
0.00000001 | 0.28735632 % |
87035.30000000 |
|
|
KNC_USDT |
0.37500000 |
0.37480000 |
0.00020000 | 0.05333333 % |
2009343.20000000 |
|
|
KSM_BTC |
0.00014000 |
0.00013960 |
0.00000040 | 0.28571429 % |
5499.52300000 |
|
|
KSM_TRY |
622.00000000 |
620.00000000 |
2.00000000 | 0.32154341 % |
19973.72600000 |
|
|
KSM_USDT |
15.10000000 |
15.09000000 |
0.01000000 | 0.06622517 % |
181959.34300000 |
|
|
LAYER_BNB |
0.00060110 |
0.00059630 |
0.00000480 | 0.79853602 % |
87866.11000000 |
|
|
LAYER_BTC |
0.00000475 |
0.00000472 |
0.00000003 | 0.63157895 % |
29324.37000000 |
|
|
LAYER_FDUSD |
0.51130000 |
0.51000000 |
0.00130000 | 0.25425386 % |
171868.39000000 |
|
|
LAYER_TRY |
21.00000000 |
20.99000000 |
0.01000000 | 0.04761905 % |
235248.88000000 |
|
|
LAYER_USDC |
0.50960000 |
0.50930000 |
0.00030000 | 0.05886970 % |
384362.73000000 |
|
|
LAYER_USDT |
0.50940000 |
0.50930000 |
0.00010000 | 0.01963094 % |
3284160.97000000 |
|
|
LAZIO_TRY |
38.01000000 |
37.93000000 |
0.08000000 | 0.21047093 % |
146912.87000000 |
|
|
LAZIO_USDT |
0.92200000 |
0.92000000 |
0.00200000 | 0.21691974 % |
442015.13000000 |
|
|
LA_BNB |
0.00034260 |
0.00033680 |
0.00000580 | 1.69293637 % |
812.90000000 |
|
|
LA_FDUSD |
0.29980000 |
0.27550000 |
0.02430000 | 8.10540360 % |
13473.50000000 |
|
|
LA_TRY |
11.99000000 |
11.97000000 |
0.02000000 | 0.16680567 % |
771213.00000000 |
|
|
LA_USDC |
0.29100000 |
0.29030000 |
0.00070000 | 0.24054983 % |
346665.30000000 |
|
|
LA_USDT |
0.29070000 |
0.29060000 |
0.00010000 | 0.03439972 % |
4841862.40000000 |
|
|
LDO_BTC |
0.00001076 |
0.00001074 |
0.00000002 | 0.18587361 % |
93667.62000000 |
|
|
LDO_FDUSD |
1.16350000 |
1.16180000 |
0.00170000 | 0.14611087 % |
88702.58000000 |
|
|
LDO_TRY |
47.83000000 |
47.81000000 |
0.02000000 | 0.04181476 % |
386771.28000000 |
|
|
LDO_USDC |
1.16100000 |
1.16090000 |
0.00010000 | 0.00861326 % |
2593868.33000000 |
|
|
LDO_USDT |
1.16060000 |
1.16050000 |
0.00010000 | 0.00861623 % |
13530195.69000000 |
|
|
LINK_BNB |
0.02684000 |
0.02682000 |
0.00002000 | 0.07451565 % |
7189.33100000 |
|
|
LINK_BRL |
125.12000000 |
125.08000000 |
0.04000000 | 0.03196931 % |
4948.15000000 |
|
|
LINK_BTC |
0.00021240 |
0.00021230 |
0.00000010 | 0.04708098 % |
99920.81000000 |
|
|
LINK_ETH |
0.00520700 |
0.00520600 |
0.00000100 | 0.01920492 % |
70223.50000000 |
|
|
LINK_EUR |
19.57000000 |
19.56000000 |
0.01000000 | 0.05109862 % |
27077.51000000 |
|
|
LINK_FDUSD |
22.96000000 |
22.95000000 |
0.01000000 | 0.04355401 % |
251346.57000000 |
|
|
LINK_JPY |
3374.00000000 |
3373.00000000 |
1.00000000 | 0.02963841 % |
23095.19000000 |
|
|
LINK_TRY |
943.80000000 |
943.60000000 |
0.20000000 | 0.02119093 % |
47534.95000000 |
|
|
LINK_USDC |
22.92000000 |
22.91000000 |
0.01000000 | 0.04363002 % |
3644300.44000000 |
|
|
LINK_USDT |
22.92000000 |
22.91000000 |
0.01000000 | 0.04363002 % |
5359444.66000000 |
|
|
LISTA_BNB |
0.00031120 |
0.00030980 |
0.00000140 | 0.44987147 % |
1057464.30000000 |
|
|
LISTA_FDUSD |
0.26600000 |
0.26520000 |
0.00080000 | 0.30075188 % |
35291.50000000 |
|
|
LISTA_TRY |
10.92000000 |
10.91000000 |
0.01000000 | 0.09157509 % |
1843790.50000000 |
|
|
LISTA_USDT |
0.26500000 |
0.26490000 |
0.00010000 | 0.03773585 % |
16657115.90000000 |
|
|
LPT_BNB |
0.00784000 |
0.00782000 |
0.00002000 | 0.25510204 % |
2802.27000000 |
|
|
LPT_BTC |
0.00006200 |
0.00006190 |
0.00000010 | 0.16129032 % |
12951.23000000 |
|
|
LPT_JPY |
985.00000000 |
984.70000000 |
0.30000000 | 0.03045685 % |
5849.87000000 |
|
|
LPT_TRY |
275.60000000 |
275.40000000 |
0.20000000 | 0.07256894 % |
74202.10000000 |
|
|
LPT_USDC |
6.69200000 |
6.68600000 |
0.00600000 | 0.08965929 % |
70209.07000000 |
|
|
LPT_USDT |
6.68700000 |
6.68600000 |
0.00100000 | 0.01495439 % |
609145.01000000 |
|
|
LQTY_USDT |
0.75300000 |
0.75200000 |
0.00100000 | 0.13280212 % |
1140017.50000000 |
|
|
LRC_BTC |
0.00000093 |
0.00000092 |
0.00000001 | 1.07526882 % |
7598476.00000000 |
|
|
LRC_ETH |
0.00002272 |
0.00002257 |
0.00000015 | 0.66021127 % |
3030127.00000000 |
|
|
LRC_TRY |
4.11000000 |
4.10900000 |
0.00100000 | 0.02433090 % |
163828307.59999999 |
|
|
LRC_USDT |
0.09980000 |
0.09970000 |
0.00010000 | 0.10020040 % |
475434379.00000000 |
|
|
LSK_BTC |
0.00000339 |
0.00000338 |
0.00000001 | 0.29498525 % |
36644.30000000 |
|
|
LSK_USDT |
0.36600000 |
0.36500000 |
0.00100000 | 0.27322404 % |
1319814.10000000 |
|
|
LTC_BNB |
0.12660000 |
0.12650000 |
0.00010000 | 0.07898894 % |
173.57800000 |
|
|
LTC_BRL |
590.40000000 |
590.30000000 |
0.10000000 | 0.01693767 % |
488.93700000 |
|
|
LTC_BTC |
0.00100200 |
0.00100100 |
0.00000100 | 0.09980040 % |
11511.94400000 |
|
|
LTC_ETH |
0.02457000 |
0.02456000 |
0.00001000 | 0.04070004 % |
1768.89300000 |
|
|
LTC_EUR |
92.32000000 |
92.31000000 |
0.01000000 | 0.01083189 % |
4104.81200000 |
|
|
LTC_FDUSD |
108.33000000 |
108.30000000 |
0.03000000 | 0.02769316 % |
5256.57100000 |
|
|
LTC_JPY |
15920.00000000 |
15915.00000000 |
5.00000000 | 0.03140704 % |
588.54500000 |
|
|
LTC_TRY |
4453.00000000 |
4452.00000000 |
1.00000000 | 0.02245677 % |
2792.72400000 |
|
|
LTC_USDC |
108.12000000 |
108.11000000 |
0.01000000 | 0.00924898 % |
31387.68300000 |
|
|
LTC_USDT |
108.10000000 |
108.09000000 |
0.01000000 | 0.00925069 % |
248673.22000000 |
|
|
LUMIA_TRY |
12.37000000 |
12.35000000 |
0.02000000 | 0.16168149 % |
3679511.52000000 |
|
|
LUMIA_USDT |
0.30100000 |
0.30000000 |
0.00100000 | 0.33222591 % |
7324776.68000000 |
|
|
LUNA_TRY |
6.01000000 |
6.00000000 |
0.01000000 | 0.16638935 % |
2047000.70000000 |
|
|
LUNA_USDT |
0.14590000 |
0.14580000 |
0.00010000 | 0.06854010 % |
5411483.33000000 |
|
|
LUNC_TRY |
0.00238800 |
0.00238700 |
0.00000100 | 0.04187605 % |
8385485743.00000000 |
|
|
LUNC_USDT |
0.00005797 |
0.00005795 |
0.00000002 | 0.03450060 % |
35828427927.12000275 |
|
|
MAGIC_BTC |
0.00000180 |
0.00000179 |
0.00000001 | 0.55555556 % |
106840.50000000 |
|
|
MAGIC_TRY |
7.98000000 |
7.97000000 |
0.01000000 | 0.12531328 % |
3383820.50000000 |
|
|
MAGIC_USDT |
0.19360000 |
0.19350000 |
0.00010000 | 0.05165289 % |
11763169.20000000 |
|
|
MANA_BTC |
0.00000261 |
0.00000260 |
0.00000001 | 0.38314176 % |
159187.00000000 |
|
|
MANA_ETH |
0.00006410 |
0.00006390 |
0.00000020 | 0.31201248 % |
204524.00000000 |
|
|
MANA_TRY |
11.61000000 |
11.60000000 |
0.01000000 | 0.08613264 % |
588419.90000000 |
|
|
MANA_USDT |
0.28160000 |
0.28150000 |
0.00010000 | 0.03551136 % |
9123093.00000000 |
|
|
MANTA_BTC |
0.00000183 |
0.00000182 |
0.00000001 | 0.54644809 % |
202815.80000000 |
|
|
MANTA_FDUSD |
0.19820000 |
0.19720000 |
0.00100000 | 0.50454087 % |
18894.10000000 |
|
|
MANTA_TRY |
8.12400000 |
8.11500000 |
0.00900000 | 0.11078287 % |
257583.70000000 |
|
|
MANTA_USDC |
0.19730000 |
0.19710000 |
0.00020000 | 0.10136847 % |
873479.10000000 |
|
|
MANTA_USDT |
0.19720000 |
0.19710000 |
0.00010000 | 0.05070994 % |
7026017.50000000 |
|
|
MASK_TRY |
49.70000000 |
49.68000000 |
0.02000000 | 0.04024145 % |
23472.40000000 |
|
|
MASK_USDC |
1.20700000 |
1.20500000 |
0.00200000 | 0.16570008 % |
13099.50000000 |
|
|
MASK_USDT |
1.20700000 |
1.20600000 |
0.00100000 | 0.08285004 % |
739642.80000000 |
|
|
MAV_BTC |
0.00000067 |
0.00000066 |
0.00000001 | 1.49253731 % |
1695819.00000000 |
|
|
MAV_TRY |
2.95000000 |
2.94000000 |
0.01000000 | 0.33898305 % |
94746904.00000000 |
|
|
MAV_USDT |
0.07141000 |
0.07135000 |
0.00006000 | 0.08402185 % |
262901665.00000000 |
|
|
MBL_USDT |
0.00217100 |
0.00216900 |
0.00000200 | 0.09212345 % |
587955214.00000000 |
|
|
MBOX_TRY |
2.31500000 |
2.31300000 |
0.00200000 | 0.08639309 % |
3856911.07000000 |
|
|
MBOX_USDT |
0.05620000 |
0.05610000 |
0.00010000 | 0.17793594 % |
15341641.40000000 |
|
|
MDT_USDT |
0.02820000 |
0.02818000 |
0.00002000 | 0.07092199 % |
289263683.30000001 |
|
|
MEME_FDUSD |
0.00267600 |
0.00266800 |
0.00000800 | 0.29895366 % |
1411464.00000000 |
|
|
MEME_TRY |
0.10990000 |
0.10980000 |
0.00010000 | 0.09099181 % |
571585458.00000000 |
|
|
MEME_USDC |
0.00266700 |
0.00266500 |
0.00000200 | 0.07499063 % |
94581122.00000000 |
|
|
MEME_USDT |
0.00266600 |
0.00266500 |
0.00000100 | 0.03750938 % |
2205768375.00000000 |
|
|
METIS_TRY |
640.00000000 |
639.00000000 |
1.00000000 | 0.15625000 % |
2253.36200000 |
|
|
METIS_USDT |
15.53000000 |
15.52000000 |
0.01000000 | 0.06439150 % |
65778.05000000 |
|
|
ME_BTC |
0.00000617 |
0.00000616 |
0.00000001 | 0.16207455 % |
10501.41000000 |
|
|
ME_FDUSD |
0.66800000 |
0.66600000 |
0.00200000 | 0.29940120 % |
4879.50000000 |
|
|
ME_TRY |
27.44000000 |
27.43000000 |
0.01000000 | 0.03644315 % |
36692.40000000 |
|
|
ME_USDT |
0.66600000 |
0.66500000 |
0.00100000 | 0.15015015 % |
692711.26000000 |
|
|
MINA_BTC |
0.00000164 |
0.00000163 |
0.00000001 | 0.60975610 % |
155445.70000000 |
|
|
MINA_TRY |
7.27000000 |
7.25000000 |
0.02000000 | 0.27510316 % |
985236.34000000 |
|
|
MINA_USDT |
0.17630000 |
0.17620000 |
0.00010000 | 0.05672150 % |
9569013.70000000 |
|
|
MKR_BTC |
0.01414000 |
0.01413000 |
0.00001000 | 0.07072136 % |
50.15910000 |
|
|
MKR_TRY |
62908.00000000 |
62680.00000000 |
228.00000000 | 0.36243403 % |
16.70160000 |
|
|
MKR_USDC |
1526.80000000 |
1525.40000000 |
1.40000000 | 0.09169505 % |
65.59080000 |
|
|
MKR_USDT |
1525.60000000 |
1525.50000000 |
0.10000000 | 0.00655480 % |
1800.69550000 |
|
|
MLN_USDT |
8.05000000 |
8.04000000 |
0.01000000 | 0.12422360 % |
71481.47300000 |
|
|
MOVE_BNB |
0.00013880 |
0.00013780 |
0.00000100 | 0.72046110 % |
1746.90000000 |
|
|
MOVE_BTC |
0.00000110 |
0.00000109 |
0.00000001 | 0.90909091 % |
104994.10000000 |
|
|
MOVE_TRY |
4.86400000 |
4.86000000 |
0.00400000 | 0.08223684 % |
365079.10000000 |
|
|
MOVE_USDC |
0.11820000 |
0.11810000 |
0.00010000 | 0.08460237 % |
311661.90000000 |
|
|
MOVE_USDT |
0.11810000 |
0.11800000 |
0.00010000 | 0.08467401 % |
7298672.80000000 |
|
|
MOVR_BTC |
0.00005780 |
0.00005740 |
0.00000040 | 0.69204152 % |
2999.61700000 |
|
|
MOVR_TRY |
256.30000000 |
256.00000000 |
0.30000000 | 0.11705033 % |
15766.24900000 |
|
|
MOVR_USDT |
6.21800000 |
6.21700000 |
0.00100000 | 0.01608234 % |
132572.17300000 |
|
|
MTL_BTC |
0.00000651 |
0.00000647 |
0.00000004 | 0.61443932 % |
56292.70000000 |
|
|
MTL_USDT |
0.70000000 |
0.69900000 |
0.00100000 | 0.14285714 % |
434832.70000000 |
|
|
MUBARAK_TRY |
1.16900000 |
1.16700000 |
0.00200000 | 0.17108640 % |
13016776.80000000 |
|
|
MUBARAK_USDC |
0.02839000 |
0.02834000 |
0.00005000 | 0.17611835 % |
2558975.50000000 |
|
|
MUBARAK_USDT |
0.02836000 |
0.02835000 |
0.00001000 | 0.03526093 % |
71833365.90000001 |
|
|
NEAR_BNB |
0.00274100 |
0.00274000 |
0.00000100 | 0.03648304 % |
15519.20000000 |
|
|
NEAR_BRL |
12.79000000 |
12.77000000 |
0.02000000 | 0.15637217 % |
5540.90000000 |
|
|
NEAR_BTC |
0.00002170 |
0.00002169 |
0.00000001 | 0.04608295 % |
25390.10000000 |
|
|
NEAR_ETH |
0.00053200 |
0.00053100 |
0.00000100 | 0.18796992 % |
16126.42800000 |
|
|
NEAR_EUR |
1.99900000 |
1.99800000 |
0.00100000 | 0.05002501 % |
21575.40000000 |
|
|
NEAR_FDUSD |
2.34500000 |
2.34400000 |
0.00100000 | 0.04264392 % |
91182.00000000 |
|
|
NEAR_JPY |
344.60000000 |
344.50000000 |
0.10000000 | 0.02901915 % |
41720.00000000 |
|
|
NEAR_TRY |
96.50000000 |
96.40000000 |
0.10000000 | 0.10362694 % |
27983.42300000 |
|
|
NEAR_USDC |
2.34100000 |
2.34000000 |
0.00100000 | 0.04271679 % |
1441488.00000000 |
|
|
NEAR_USDT |
2.34100000 |
2.34000000 |
0.00100000 | 0.04271679 % |
7332205.50000000 |
|
|
NEIRO_FDUSD |
0.00033591 |
0.00033590 |
0.00000001 | 0.00297699 % |
243664390.00000000 |
|
|
NEIRO_JPY |
0.04934000 |
0.04933000 |
0.00001000 | 0.02026753 % |
99390527.00000000 |
|
|
NEIRO_TRY |
0.01382000 |
0.01381000 |
0.00001000 | 0.07235890 % |
3765995855.00000000 |
|
|
NEIRO_USDC |
0.00033538 |
0.00033517 |
0.00000021 | 0.06261554 % |
1779035817.00000000 |
|
|
NEIRO_USDT |
0.00033529 |
0.00033528 |
0.00000001 | 0.00298249 % |
24017422431.00000000 |
|
|
NEO_BTC |
0.00006004 |
0.00006001 |
0.00000003 | 0.04996669 % |
26190.95000000 |
|
|
NEO_TRY |
266.80000000 |
266.70000000 |
0.10000000 | 0.03748126 % |
30192.60000000 |
|
|
NEO_USDC |
6.47700000 |
6.47300000 |
0.00400000 | 0.06175699 % |
64769.93000000 |
|
|
NEO_USDT |
6.47600000 |
6.47500000 |
0.00100000 | 0.01544163 % |
933944.12000000 |
|
|
NEWT_BNB |
0.00030348 |
0.00029940 |
0.00000408 | 1.34440490 % |
0.00000000 |
|
|
NEWT_FDUSD |
0.25790000 |
0.25750000 |
0.00040000 | 0.15509888 % |
106438.70000000 |
|
|
NEWT_TRY |
10.60000000 |
10.59000000 |
0.01000000 | 0.09433962 % |
804657.30000000 |
|
|
NEWT_USDC |
0.25730000 |
0.25700000 |
0.00030000 | 0.11659541 % |
335691.20000000 |
|
|
NEWT_USDT |
0.25720000 |
0.25700000 |
0.00020000 | 0.07776050 % |
3261521.50000000 |
|
|
NEXO_BTC |
0.00001135 |
0.00001133 |
0.00000002 | 0.17621145 % |
327775.65000000 |
|
|
NEXO_USDT |
1.22500000 |
1.22400000 |
0.00100000 | 0.08163265 % |
618498.56000000 |
|
|
NFP_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
135957.00000000 |
|
|
NFP_FDUSD |
0.06500000 |
0.06480000 |
0.00020000 | 0.30769231 % |
4256952.00000000 |
|
|
NFP_TRY |
2.67000000 |
2.66000000 |
0.01000000 | 0.37453184 % |
2721108.00000000 |
|
|
NFP_USDT |
0.06480000 |
0.06470000 |
0.00010000 | 0.15432099 % |
21316295.00000000 |
|
|
NIL_BNB |
0.00031540 |
0.00031090 |
0.00000450 | 1.42675967 % |
120.70000000 |
|
|
NIL_TRY |
10.99000000 |
10.97000000 |
0.02000000 | 0.18198362 % |
65628.30000000 |
|
|
NIL_USDC |
0.26700000 |
0.26630000 |
0.00070000 | 0.26217228 % |
65418.80000000 |
|
|
NIL_USDT |
0.26660000 |
0.26650000 |
0.00010000 | 0.03750938 % |
1998265.40000000 |
|
|
NKN_USDT |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
23400846.00000000 |
|
|
NMR_BTC |
0.00013050 |
0.00013020 |
0.00000030 | 0.22988506 % |
16634.24000000 |
|
|
NMR_USDT |
14.06000000 |
14.05000000 |
0.01000000 | 0.07112376 % |
775425.05000000 |
|
|
NOT_FDUSD |
0.00173200 |
0.00172900 |
0.00000300 | 0.17321016 % |
13668606.00000000 |
|
|
NOT_TRY |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
59217291.00000000 |
|
|
NOT_USDC |
0.00172900 |
0.00172800 |
0.00000100 | 0.05783690 % |
64300879.00000000 |
|
|
NOT_USDT |
0.00172800 |
0.00172700 |
0.00000100 | 0.05787037 % |
1260075334.00000000 |
|
|
NTRN_BNB |
0.00011500 |
0.00011400 |
0.00000100 | 0.86956522 % |
121378.80000000 |
|
|
NTRN_TRY |
4.02000000 |
4.01000000 |
0.01000000 | 0.24875622 % |
5894261.20000000 |
|
|
NTRN_USDT |
0.09760000 |
0.09750000 |
0.00010000 | 0.10245902 % |
19450262.30000000 |
|
|
NXPC_BNB |
0.00080653 |
0.00080466 |
0.00000187 | 0.23185746 % |
1587.90000000 |
|
|
NXPC_TRY |
28.36000000 |
28.34000000 |
0.02000000 | 0.07052186 % |
40613.60000000 |
|
|
NXPC_USDC |
0.68860000 |
0.68830000 |
0.00030000 | 0.04356666 % |
237808.70000000 |
|
|
NXPC_USDT |
0.68830000 |
0.68820000 |
0.00010000 | 0.01452855 % |
2320253.60000000 |
|
|
OGN_BTC |
0.00000059 |
0.00000057 |
0.00000002 | 3.38983051 % |
789077.00000000 |
|
|
OGN_TRY |
2.56800000 |
2.56400000 |
0.00400000 | 0.15576324 % |
6379332.00000000 |
|
|
OGN_USDT |
0.06240000 |
0.06230000 |
0.00010000 | 0.16025641 % |
32660778.00000000 |
|
|
OG_BTC |
0.00012140 |
0.00012110 |
0.00000030 | 0.24711697 % |
1892.90000000 |
|
|
OG_TRY |
538.70000000 |
538.40000000 |
0.30000000 | 0.05568962 % |
11235.14000000 |
|
|
OG_USDT |
13.08100000 |
13.07700000 |
0.00400000 | 0.03057870 % |
118805.80000000 |
|
|
OMNI_BTC |
0.00002880 |
0.00002870 |
0.00000010 | 0.34722222 % |
6612.61000000 |
|
|
OMNI_FDUSD |
3.11000000 |
3.10000000 |
0.01000000 | 0.32154341 % |
1972.57000000 |
|
|
OMNI_TRY |
127.80000000 |
127.70000000 |
0.10000000 | 0.07824726 % |
64876.21000000 |
|
|
OMNI_USDC |
3.11000000 |
3.10000000 |
0.01000000 | 0.32154341 % |
35411.82000000 |
|
|
OMNI_USDT |
3.11000000 |
3.10000000 |
0.01000000 | 0.32154341 % |
701411.08000000 |
|
|
OM_BTC |
0.00000193 |
0.00000192 |
0.00000001 | 0.51813472 % |
65907.70000000 |
|
|
OM_TRY |
8.57000000 |
8.56000000 |
0.01000000 | 0.11668611 % |
6249985.40000000 |
|
|
OM_USDC |
0.20800000 |
0.20790000 |
0.00010000 | 0.04807692 % |
1791843.20000000 |
|
|
OM_USDT |
0.20790000 |
0.20780000 |
0.00010000 | 0.04810005 % |
27723066.80000000 |
|
|
ONDO_TRY |
36.14000000 |
36.13000000 |
0.01000000 | 0.02767017 % |
267338.06000000 |
|
|
ONDO_USDC |
0.87730000 |
0.87720000 |
0.00010000 | 0.01139861 % |
2746893.70000000 |
|
|
ONDO_USDT |
0.87710000 |
0.87700000 |
0.00010000 | 0.01140121 % |
17305301.20000000 |
|
|
ONE_TRY |
0.41520000 |
0.41480000 |
0.00040000 | 0.09633911 % |
15146999.20000000 |
|
|
ONE_USDT |
0.01008000 |
0.01007000 |
0.00001000 | 0.09920635 % |
163249726.09999999 |
|
|
ONG_BTC |
0.00000153 |
0.00000152 |
0.00000001 | 0.65359477 % |
38504.00000000 |
|
|
ONG_USDT |
0.16430000 |
0.16410000 |
0.00020000 | 0.12172855 % |
6653635.00000000 |
|
|
ONT_BTC |
0.00000133 |
0.00000132 |
0.00000001 | 0.75187970 % |
236078.00000000 |
|
|
ONT_TRY |
5.89400000 |
5.89000000 |
0.00400000 | 0.06786563 % |
2617383.00000000 |
|
|
ONT_USDC |
0.14320000 |
0.14300000 |
0.00020000 | 0.13966480 % |
833602.00000000 |
|
|
ONT_USDT |
0.14310000 |
0.14300000 |
0.00010000 | 0.06988120 % |
13249964.00000000 |
|
|
OP_BTC |
0.00000630 |
0.00000628 |
0.00000002 | 0.31746032 % |
78564.79000000 |
|
|
OP_ETH |
0.00015440 |
0.00015430 |
0.00000010 | 0.06476684 % |
41289.28000000 |
|
|
OP_EUR |
0.58020000 |
0.57980000 |
0.00040000 | 0.06894174 % |
14782.58000000 |
|
|
OP_FDUSD |
0.68100000 |
0.68050000 |
0.00050000 | 0.07342144 % |
260804.97000000 |
|
|
OP_TRY |
27.98000000 |
27.97000000 |
0.01000000 | 0.03573981 % |
365386.06000000 |
|
|
OP_USDC |
0.67930000 |
0.67920000 |
0.00010000 | 0.01472104 % |
1915717.75000000 |
|
|
OP_USDT |
0.67910000 |
0.67900000 |
0.00010000 | 0.01472537 % |
22585988.66000000 |
|
|
ORCA_TRY |
89.50000000 |
89.40000000 |
0.10000000 | 0.11173184 % |
18279.51000000 |
|
|
ORCA_USDC |
2.17400000 |
2.17100000 |
0.00300000 | 0.13799448 % |
29719.31000000 |
|
|
ORCA_USDT |
2.17200000 |
2.17100000 |
0.00100000 | 0.04604052 % |
533075.59000000 |
|
|
ORDI_BTC |
0.00007864 |
0.00007836 |
0.00000028 | 0.35605290 % |
890.08000000 |
|
|
ORDI_FDUSD |
8.48800000 |
8.47600000 |
0.01200000 | 0.14137606 % |
2949.30000000 |
|
|
ORDI_TRY |
348.80000000 |
348.70000000 |
0.10000000 | 0.02866972 % |
27854.10000000 |
|
|
ORDI_USDC |
8.46800000 |
8.46600000 |
0.00200000 | 0.02361833 % |
40112.41000000 |
|
|
ORDI_USDT |
8.46600000 |
8.46500000 |
0.00100000 | 0.01181195 % |
507136.39000000 |
|
|
OSMO_USDC |
0.16250000 |
0.16220000 |
0.00030000 | 0.18461538 % |
669569.37000000 |
|
|
OSMO_USDT |
0.16230000 |
0.16220000 |
0.00010000 | 0.06161429 % |
4758095.77000000 |
|
|
OXT_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
16029.00000000 |
|
|
OXT_USDT |
0.05280000 |
0.05270000 |
0.00010000 | 0.18939394 % |
25705879.00000000 |
|
|
PARTI_BNB |
0.00021182 |
0.00021130 |
0.00000052 | 0.24549146 % |
156667.90000000 |
|
|
PARTI_FDUSD |
0.18130000 |
0.18090000 |
0.00040000 | 0.22062879 % |
214869.30000000 |
|
|
PARTI_TRY |
7.45000000 |
7.44000000 |
0.01000000 | 0.13422819 % |
2029411.80000000 |
|
|
PARTI_USDC |
0.18090000 |
0.18040000 |
0.00050000 | 0.27639580 % |
1548490.20000000 |
|
|
PARTI_USDT |
0.18080000 |
0.18060000 |
0.00020000 | 0.11061947 % |
18253345.80000000 |
|
|
PAXG_BTC |
0.03239000 |
0.03238000 |
0.00001000 | 0.03087373 % |
255.64540000 |
|
|
PAXG_TRY |
143915.00000000 |
143881.00000000 |
34.00000000 | 0.02362506 % |
209.89370000 |
|
|
PAXG_USDC |
3493.88000000 |
3493.51000000 |
0.37000000 | 0.01058995 % |
91.12180000 |
|
|
PAXG_USDT |
3492.41000000 |
3492.40000000 |
0.01000000 | 0.00028634 % |
4551.36260000 |
|
|
PENDLE_BTC |
0.00004202 |
0.00004200 |
0.00000002 | 0.04759638 % |
17182.40000000 |
|
|
PENDLE_FDUSD |
4.54300000 |
4.53900000 |
0.00400000 | 0.08804755 % |
16132.60000000 |
|
|
PENDLE_TRY |
186.70000000 |
186.60000000 |
0.10000000 | 0.05356186 % |
53210.70000000 |
|
|
PENDLE_USDC |
4.53200000 |
4.53100000 |
0.00100000 | 0.02206531 % |
497658.70000000 |
|
|
PENDLE_USDT |
4.53200000 |
4.53100000 |
0.00100000 | 0.02206531 % |
3721636.40000000 |
|
|
PENGU_FDUSD |
0.02806000 |
0.02804700 |
0.00001300 | 0.04632929 % |
14974186.00000000 |
|
|
PENGU_TRY |
1.15400000 |
1.15380000 |
0.00020000 | 0.01733102 % |
70812353.00000000 |
|
|
PENGU_USDC |
0.02801000 |
0.02800500 |
0.00000500 | 0.01785077 % |
222750548.00000000 |
|
|
PENGU_USDT |
0.02801000 |
0.02800900 |
0.00000100 | 0.00357015 % |
1342273529.00000000 |
|
|
PEOPLE_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
584550.30000000 |
|
|
PEOPLE_FDUSD |
0.01828000 |
0.01822000 |
0.00006000 | 0.32822757 % |
462635.90000000 |
|
|
PEOPLE_TRY |
0.75100000 |
0.75000000 |
0.00100000 | 0.13315579 % |
10004743.00000000 |
|
|
PEOPLE_USDC |
0.01822000 |
0.01821000 |
0.00001000 | 0.05488474 % |
5930036.90000000 |
|
|
PEOPLE_USDT |
0.01821000 |
0.01820000 |
0.00001000 | 0.05491488 % |
142902141.30000001 |
|
|
PEPE_BRL |
0.00005170 |
0.00005168 |
0.00000002 | 0.03868472 % |
15575370176.00000000 |
|
|
PEPE_EUR |
0.00000809 |
0.00000808 |
0.00000001 | 0.12360939 % |
14832917629.00000000 |
|
|
PEPE_FDUSD |
0.00000949 |
0.00000948 |
0.00000001 | 0.10537408 % |
45288151944.00000000 |
|
|
PEPE_JPY |
0.00139400 |
0.00139300 |
0.00000100 | 0.07173601 % |
25449258695.00000000 |
|
|
PEPE_TRY |
0.00038999 |
0.00038998 |
0.00000001 | 0.00256417 % |
342401102788.00000000 |
|
|
PEPE_USDC |
0.00000947 |
0.00000946 |
0.00000001 | 0.10559662 % |
1377768414435.00000000 |
|
|
PEPE_USDT |
0.00000947 |
0.00000946 |
0.00000001 | 0.10559662 % |
6193313770559.00000000 |
|
|
PERP_USDT |
0.26120000 |
0.26100000 |
0.00020000 | 0.07656968 % |
2598061.53000000 |
|
|
PHA_BTC |
0.00000098 |
0.00000096 |
0.00000002 | 2.04081633 % |
747997.00000000 |
|
|
PHA_TRY |
4.32000000 |
4.31000000 |
0.01000000 | 0.23148148 % |
604287.00000000 |
|
|
PHA_USDC |
0.10470000 |
0.10460000 |
0.00010000 | 0.09551098 % |
830334.00000000 |
|
|
PHA_USDT |
0.10470000 |
0.10460000 |
0.00010000 | 0.09551098 % |
10656817.00000000 |
|
|
PHB_BTC |
0.00000491 |
0.00000489 |
0.00000002 | 0.40733198 % |
49785.30000000 |
|
|
PHB_TRY |
21.82000000 |
21.77000000 |
0.05000000 | 0.22914757 % |
256699.70000000 |
|
|
PHB_USDT |
0.53000000 |
0.52900000 |
0.00100000 | 0.18867925 % |
2221857.80000000 |
|
|
PIVX_BTC |
0.00000122 |
0.00000120 |
0.00000002 | 1.63934426 % |
224739.00000000 |
|
|
PIVX_USDT |
0.13070000 |
0.13040000 |
0.00030000 | 0.22953328 % |
2708304.00000000 |
|
|
PIXEL_TRY |
1.21700000 |
1.21600000 |
0.00100000 | 0.08216927 % |
8641754.50000000 |
|
|
PIXEL_USDC |
0.02954000 |
0.02951000 |
0.00003000 | 0.10155721 % |
2156074.20000000 |
|
|
PIXEL_USDT |
0.02951000 |
0.02950000 |
0.00001000 | 0.03388682 % |
47542629.50000000 |
|
|
PNUT_BRL |
1.10600000 |
1.10300000 |
0.00300000 | 0.27124774 % |
27638.70000000 |
|
|
PNUT_BTC |
0.00000188 |
0.00000187 |
0.00000001 | 0.53191489 % |
98951.40000000 |
|
|
PNUT_EUR |
0.17280000 |
0.17250000 |
0.00030000 | 0.17361111 % |
23331.20000000 |
|
|
PNUT_FDUSD |
0.20270000 |
0.20250000 |
0.00020000 | 0.09866798 % |
53321.30000000 |
|
|
PNUT_TRY |
8.34000000 |
8.33000000 |
0.01000000 | 0.11990408 % |
4608231.00000000 |
|
|
PNUT_USDC |
0.20230000 |
0.20220000 |
0.00010000 | 0.04943154 % |
5960104.00000000 |
|
|
PNUT_USDT |
0.20230000 |
0.20220000 |
0.00010000 | 0.04943154 % |
38209149.10000000 |
|
|
POLYX_BTC |
0.00000121 |
0.00000119 |
0.00000002 | 1.65289256 % |
108215.00000000 |
|
|
POLYX_TRY |
5.35000000 |
5.34000000 |
0.01000000 | 0.18691589 % |
127257.90000000 |
|
|
POLYX_USDT |
0.12980000 |
0.12970000 |
0.00010000 | 0.07704160 % |
5387632.80000000 |
|
|
POL_BNB |
0.00032940 |
0.00032900 |
0.00000040 | 0.12143291 % |
274945.00000000 |
|
|
POL_BRL |
1.53600000 |
1.53500000 |
0.00100000 | 0.06510417 % |
3056796.40000000 |
|
|
POL_BTC |
0.00000261 |
0.00000260 |
0.00000001 | 0.38314176 % |
7414708.50000000 |
|
|
POL_ETH |
0.00006400 |
0.00006380 |
0.00000020 | 0.31250000 % |
421889.20000000 |
|
|
POL_EUR |
0.24030000 |
0.24000000 |
0.00030000 | 0.12484395 % |
891063.90000000 |
|
|
POL_FDUSD |
0.28180000 |
0.28170000 |
0.00010000 | 0.03548616 % |
3285323.20000000 |
|
|
POL_JPY |
41.43000000 |
41.35000000 |
0.08000000 | 0.19309679 % |
564280.80000000 |
|
|
POL_TRY |
11.59000000 |
11.58000000 |
0.01000000 | 0.08628128 % |
20136516.60000000 |
|
|
POL_USDC |
0.28120000 |
0.28110000 |
0.00010000 | 0.03556188 % |
38449348.80000000 |
|
|
POL_USDT |
0.28120000 |
0.28110000 |
0.00010000 | 0.03556188 % |
289837313.80000001 |
|
|
POND_USDT |
0.00851000 |
0.00850000 |
0.00001000 | 0.11750881 % |
49109453.00000000 |
|
|
PORTAL_BNB |
0.00004810 |
0.00004780 |
0.00000030 | 0.62370062 % |
55593.40000000 |
|
|
PORTAL_BTC |
0.00000039 |
0.00000037 |
0.00000002 | 5.12820513 % |
43689.00000000 |
|
|
PORTAL_FDUSD |
0.04120000 |
0.04100000 |
0.00020000 | 0.48543689 % |
23908.20000000 |
|
|
PORTAL_TRY |
1.68900000 |
1.68800000 |
0.00100000 | 0.05920663 % |
7430665.60000000 |
|
|
PORTAL_USDT |
0.04100000 |
0.04090000 |
0.00010000 | 0.24390244 % |
28493492.10000000 |
|
|
PORTO_TRY |
40.62000000 |
40.46000000 |
0.16000000 | 0.39389463 % |
95197.10000000 |
|
|
PORTO_USDT |
0.98400000 |
0.98200000 |
0.00200000 | 0.20325203 % |
338165.12000000 |
|
|
POWR_BTC |
0.00000146 |
0.00000144 |
0.00000002 | 1.36986301 % |
31092.00000000 |
|
|
POWR_ETH |
0.00003580 |
0.00003550 |
0.00000030 | 0.83798883 % |
22479.00000000 |
|
|
POWR_USDT |
0.15680000 |
0.15650000 |
0.00030000 | 0.19132653 % |
1304253.00000000 |
|
|
PROM_USDT |
9.17000000 |
9.16800000 |
0.00200000 | 0.02181025 % |
170301.75000000 |
|
|
PSG_TRY |
66.47000000 |
66.38000000 |
0.09000000 | 0.13539943 % |
111394.00000000 |
|
|
PSG_USDT |
1.61200000 |
1.61100000 |
0.00100000 | 0.06203474 % |
339916.99000000 |
|
|
PUNDIX_USDC |
0.28640000 |
0.28620000 |
0.00020000 | 0.06983240 % |
13587.60000000 |
|
|
PUNDIX_USDT |
0.28640000 |
0.28620000 |
0.00020000 | 0.06983240 % |
1309598.40000000 |
|
|
PYR_BTC |
0.00000928 |
0.00000926 |
0.00000002 | 0.21551724 % |
38099.07100000 |
|
|
PYR_USDT |
1.00000000 |
0.99900000 |
0.00100000 | 0.10000000 % |
2608677.88000000 |
|
|
PYTH_BTC |
0.00000161 |
0.00000160 |
0.00000001 | 0.62111801 % |
1761506.20000000 |
|
|
PYTH_FDUSD |
0.17370000 |
0.17360000 |
0.00010000 | 0.05757052 % |
569943.20000000 |
|
|
PYTH_TRY |
7.14000000 |
7.13000000 |
0.01000000 | 0.14005602 % |
15604027.70000000 |
|
|
PYTH_USDC |
0.17340000 |
0.17330000 |
0.00010000 | 0.05767013 % |
24808786.50000000 |
|
|
PYTH_USDT |
0.17330000 |
0.17320000 |
0.00010000 | 0.05770340 % |
154630269.40000001 |
|
|
QI_USDT |
0.00693000 |
0.00692000 |
0.00001000 | 0.14430014 % |
54631512.00000000 |
|
|
QKC_USDT |
0.00665800 |
0.00665700 |
0.00000100 | 0.01501953 % |
108444975.00000000 |
|
|
QNT_BTC |
0.00093940 |
0.00093780 |
0.00000160 | 0.17032148 % |
221.69900000 |
|
|
QNT_USDC |
101.30000000 |
101.09000000 |
0.21000000 | 0.20730503 % |
660.28300000 |
|
|
QNT_USDT |
101.15000000 |
101.14000000 |
0.01000000 | 0.00988631 % |
14333.65100000 |
|
|
QTUM_BTC |
0.00002457 |
0.00002455 |
0.00000002 | 0.08140008 % |
135600.30000000 |
|
|
QTUM_ETH |
0.00060300 |
0.00060100 |
0.00000200 | 0.33167496 % |
8446.60000000 |
|
|
QTUM_TRY |
109.20000000 |
109.10000000 |
0.10000000 | 0.09157509 % |
150640.60000000 |
|
|
QTUM_USDT |
2.65000000 |
2.64900000 |
0.00100000 | 0.03773585 % |
4490792.10000000 |
|
|
QUICK_USDT |
0.02527000 |
0.02524000 |
0.00003000 | 0.11871785 % |
124786349.00000000 |
|
|
RAD_TRY |
27.26000000 |
27.21000000 |
0.05000000 | 0.18341893 % |
217088.70000000 |
|
|
RAD_USDT |
0.66200000 |
0.66100000 |
0.00100000 | 0.15105740 % |
1183100.10000000 |
|
|
RARE_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
176159.10000000 |
|
|
RARE_TRY |
2.18300000 |
2.18200000 |
0.00100000 | 0.04580852 % |
3728623.00000000 |
|
|
RARE_USDC |
0.05310000 |
0.05300000 |
0.00010000 | 0.18832392 % |
1065066.70000000 |
|
|
RARE_USDT |
0.05300000 |
0.05290000 |
0.00010000 | 0.18867925 % |
21928802.50000000 |
|
|
RAY_FDUSD |
3.33300000 |
3.33100000 |
0.00200000 | 0.06000600 % |
52687.80000000 |
|
|
RAY_TRY |
137.07000000 |
136.92000000 |
0.15000000 | 0.10943314 % |
102263.10000000 |
|
|
RAY_USDC |
3.32700000 |
3.32600000 |
0.00100000 | 0.03005711 % |
1567273.70000000 |
|
|
RAY_USDT |
3.32600000 |
3.32500000 |
0.00100000 | 0.03006615 % |
5233413.60000000 |
|
|
RDNT_TRY |
0.83200000 |
0.83000000 |
0.00200000 | 0.24038462 % |
2323003.00000000 |
|
|
RDNT_USDT |
0.02017000 |
0.02015000 |
0.00002000 | 0.09915716 % |
19190797.00000000 |
|
|
RED_BTC |
0.00000400 |
0.00000398 |
0.00000002 | 0.50000000 % |
69908.90000000 |
|
|
RED_FDUSD |
0.43210000 |
0.43160000 |
0.00050000 | 0.11571396 % |
229652.50000000 |
|
|
RED_TRY |
17.75000000 |
17.74000000 |
0.01000000 | 0.05633803 % |
2026388.80000000 |
|
|
RED_USDC |
0.43120000 |
0.43060000 |
0.00060000 | 0.13914657 % |
483674.50000000 |
|
|
RED_USDT |
0.43100000 |
0.43080000 |
0.00020000 | 0.04640371 % |
12140124.00000000 |
|
|
REI_USDT |
0.01623000 |
0.01621000 |
0.00002000 | 0.12322859 % |
26126229.20000000 |
|
|
RENDER_BRL |
18.29000000 |
18.27000000 |
0.02000000 | 0.10934937 % |
2120.98000000 |
|
|
RENDER_BTC |
0.00003104 |
0.00003102 |
0.00000002 | 0.06443299 % |
16635.64000000 |
|
|
RENDER_EUR |
2.85900000 |
2.85800000 |
0.00100000 | 0.03497726 % |
15636.86000000 |
|
|
RENDER_FDUSD |
3.35500000 |
3.35300000 |
0.00200000 | 0.05961252 % |
15104.61000000 |
|
|
RENDER_TRY |
137.90000000 |
137.80000000 |
0.10000000 | 0.07251632 % |
48015.88000000 |
|
|
RENDER_USDC |
3.34800000 |
3.34700000 |
0.00100000 | 0.02986858 % |
361101.54000000 |
|
|
RENDER_USDT |
3.34800000 |
3.34700000 |
0.00100000 | 0.02986858 % |
1563906.50000000 |
|
|
REQ_BTC |
0.00000129 |
0.00000128 |
0.00000001 | 0.77519380 % |
200932.00000000 |
|
|
REQ_USDT |
0.13830000 |
0.13820000 |
0.00010000 | 0.07230658 % |
2732874.00000000 |
|
|
RESOLV_BNB |
0.00016420 |
0.00016160 |
0.00000260 | 1.58343484 % |
34755.70000000 |
|
|
RESOLV_FDUSD |
0.14070000 |
0.13700000 |
0.00370000 | 2.62970860 % |
13430.50000000 |
|
|
RESOLV_TRY |
5.75000000 |
5.74000000 |
0.01000000 | 0.17391304 % |
2978658.40000000 |
|
|
RESOLV_USDC |
0.13970000 |
0.13940000 |
0.00030000 | 0.21474588 % |
592598.60000000 |
|
|
RESOLV_USDT |
0.13960000 |
0.13950000 |
0.00010000 | 0.07163324 % |
23707896.80000000 |
|
|
REZ_TRY |
0.48400000 |
0.48300000 |
0.00100000 | 0.20661157 % |
46600780.70000000 |
|
|
REZ_USDC |
0.01175000 |
0.01174000 |
0.00001000 | 0.08510638 % |
6836482.20000000 |
|
|
REZ_USDT |
0.01174000 |
0.01173000 |
0.00001000 | 0.08517888 % |
127220600.40000001 |
|
|
RIF_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
9599.00000000 |
|
|
RIF_USDT |
0.05530000 |
0.05520000 |
0.00010000 | 0.18083183 % |
3819064.00000000 |
|
|
RLC_BTC |
0.00001084 |
0.00001082 |
0.00000002 | 0.18450185 % |
399034.50000000 |
|
|
RLC_ETH |
0.00026590 |
0.00026480 |
0.00000110 | 0.41368936 % |
84062.10000000 |
|
|
RLC_USDT |
1.16800000 |
1.16700000 |
0.00100000 | 0.08561644 % |
8916751.50000000 |
|
|
RONIN_BTC |
0.00000465 |
0.00000463 |
0.00000002 | 0.43010753 % |
46931.81000000 |
|
|
RONIN_FDUSD |
0.50200000 |
0.50100000 |
0.00100000 | 0.19920319 % |
7203.45000000 |
|
|
RONIN_TRY |
20.61000000 |
20.59000000 |
0.02000000 | 0.09704027 % |
25541.28000000 |
|
|
RONIN_USDT |
0.50100000 |
0.50000000 |
0.00100000 | 0.19960080 % |
3407088.97000000 |
|
|
ROSE_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
1113285.00000000 |
|
|
ROSE_TRY |
0.98200000 |
0.98100000 |
0.00100000 | 0.10183299 % |
7703604.70000000 |
|
|
ROSE_USDT |
0.02383000 |
0.02382000 |
0.00001000 | 0.04196391 % |
55893611.10000000 |
|
|
RPL_USDC |
6.84000000 |
6.83000000 |
0.01000000 | 0.14619883 % |
12261.62000000 |
|
|
RPL_USDT |
6.84000000 |
6.83000000 |
0.01000000 | 0.14619883 % |
159688.19000000 |
|
|
RSR_TRY |
0.29520000 |
0.29490000 |
0.00030000 | 0.10162602 % |
7489216.00000000 |
|
|
RSR_USDC |
0.00716400 |
0.00716000 |
0.00000400 | 0.05583473 % |
35513678.10000000 |
|
|
RSR_USDT |
0.00716300 |
0.00716200 |
0.00000100 | 0.01396063 % |
277542234.69999999 |
|
|
RUNE_BTC |
0.00001080 |
0.00001079 |
0.00000001 | 0.09259259 % |
41949.30000000 |
|
|
RUNE_ETH |
0.00026490 |
0.00026460 |
0.00000030 | 0.11325028 % |
58182.56300000 |
|
|
RUNE_FDUSD |
1.17200000 |
1.16400000 |
0.00800000 | 0.68259386 % |
17100.40000000 |
|
|
RUNE_USDC |
1.16500000 |
1.16400000 |
0.00100000 | 0.08583691 % |
2967911.50000000 |
|
|
RUNE_USDT |
1.16500000 |
1.16400000 |
0.00100000 | 0.08583691 % |
5167214.00000000 |
|
|
RVN_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
226455.00000000 |
|
|
RVN_TRY |
0.53660000 |
0.53640000 |
0.00020000 | 0.03727171 % |
5674263.60000000 |
|
|
RVN_USDC |
0.01303000 |
0.01302000 |
0.00001000 | 0.07674597 % |
1880740.50000000 |
|
|
RVN_USDT |
0.01303000 |
0.01302000 |
0.00001000 | 0.07674597 % |
92595132.00000000 |
|
|
SAGA_BNB |
0.00027600 |
0.00027400 |
0.00000200 | 0.72463768 % |
55558.90000000 |
|
|
SAGA_BTC |
0.00000217 |
0.00000216 |
0.00000001 | 0.46082949 % |
190429.10000000 |
|
|
SAGA_FDUSD |
0.23470000 |
0.23420000 |
0.00050000 | 0.21303792 % |
107715.70000000 |
|
|
SAGA_TRY |
9.65000000 |
9.64000000 |
0.01000000 | 0.10362694 % |
1889909.10000000 |
|
|
SAGA_USDC |
0.23420000 |
0.23400000 |
0.00020000 | 0.08539710 % |
2222996.00000000 |
|
|
SAGA_USDT |
0.23410000 |
0.23400000 |
0.00010000 | 0.04271679 % |
11892317.80000000 |
|
|
SAHARA_BNB |
0.00010244 |
0.00010094 |
0.00000150 | 1.46427177 % |
27934.00000000 |
|
|
SAHARA_FDUSD |
0.11985000 |
0.08397000 |
0.03588000 | 29.93742178 % |
2354.00000000 |
|
|
SAHARA_TRY |
3.57680000 |
3.57470000 |
0.00210000 | 0.05871170 % |
2189006.00000000 |
|
|
SAHARA_USDC |
0.08684000 |
0.08678000 |
0.00006000 | 0.06909258 % |
2050380.00000000 |
|
|
SAHARA_USDT |
0.08686000 |
0.08683000 |
0.00003000 | 0.03453834 % |
37868490.00000000 |
|
|
SAND_BTC |
0.00000252 |
0.00000251 |
0.00000001 | 0.39682540 % |
297585.00000000 |
|
|
SAND_FDUSD |
0.27190000 |
0.27170000 |
0.00020000 | 0.07355645 % |
89402.00000000 |
|
|
SAND_TRY |
11.18000000 |
11.17000000 |
0.01000000 | 0.08944544 % |
464143.50000000 |
|
|
SAND_USDC |
0.27130000 |
0.27120000 |
0.00010000 | 0.03685957 % |
1091903.00000000 |
|
|
SAND_USDT |
0.27130000 |
0.27120000 |
0.00010000 | 0.03685957 % |
14854950.00000000 |
|
|
SANTOS_BTC |
0.00001754 |
0.00001748 |
0.00000006 | 0.34207526 % |
7751.41000000 |
|
|
SANTOS_TRY |
77.97000000 |
77.92000000 |
0.05000000 | 0.06412723 % |
368200.71000000 |
|
|
SANTOS_USDT |
1.89200000 |
1.89000000 |
0.00200000 | 0.10570825 % |
651341.88000000 |
|
|
SCRT_BTC |
0.00000158 |
0.00000157 |
0.00000001 | 0.63291139 % |
67978.90000000 |
|
|
SCRT_USDT |
0.16960000 |
0.16950000 |
0.00010000 | 0.05896226 % |
1356118.10000000 |
|
|
SCR_BTC |
0.00000307 |
0.00000305 |
0.00000002 | 0.65146580 % |
57289.20000000 |
|
|
SCR_FDUSD |
0.33100000 |
0.33000000 |
0.00100000 | 0.30211480 % |
13682.40000000 |
|
|
SCR_TRY |
13.61000000 |
13.60000000 |
0.01000000 | 0.07347539 % |
115700.90000000 |
|
|
SCR_USDT |
0.33100000 |
0.33000000 |
0.00100000 | 0.30211480 % |
2518581.00000000 |
|
|
SC_ETH |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
13664368.00000000 |
|
|
SC_USDT |
0.00300100 |
0.00300000 |
0.00000100 | 0.03332223 % |
161629839.00000000 |
|
|
SEI_BNB |
0.00032510 |
0.00032470 |
0.00000040 | 0.12303906 % |
47530.10000000 |
|
|
SEI_BTC |
0.00000258 |
0.00000257 |
0.00000001 | 0.38759690 % |
416275.90000000 |
|
|
SEI_FDUSD |
0.27810000 |
0.27800000 |
0.00010000 | 0.03595829 % |
752173.20000000 |
|
|
SEI_JPY |
40.88000000 |
40.83000000 |
0.05000000 | 0.12230920 % |
347246.00000000 |
|
|
SEI_TRY |
11.43500000 |
11.42600000 |
0.00900000 | 0.07870573 % |
598451.40000000 |
|
|
SEI_USDC |
0.27760000 |
0.27750000 |
0.00010000 | 0.03602305 % |
10892446.30000000 |
|
|
SEI_USDT |
0.27750000 |
0.27740000 |
0.00010000 | 0.03603604 % |
55555579.60000000 |
|
|
SFP_BTC |
0.00000425 |
0.00000423 |
0.00000002 | 0.47058824 % |
288.00000000 |
|
|
SFP_USDT |
0.45770000 |
0.45750000 |
0.00020000 | 0.04369674 % |
700212.00000000 |
|
|
SHELL_BNB |
0.00013540 |
0.00013360 |
0.00000180 | 1.32939439 % |
23449.60000000 |
|
|
SHELL_BTC |
0.00000107 |
0.00000106 |
0.00000001 | 0.93457944 % |
93402.10000000 |
|
|
SHELL_FDUSD |
0.11490000 |
0.11460000 |
0.00030000 | 0.26109661 % |
153199.30000000 |
|
|
SHELL_TRY |
4.73000000 |
4.71000000 |
0.02000000 | 0.42283298 % |
4352749.70000000 |
|
|
SHELL_USDC |
0.11460000 |
0.11440000 |
0.00020000 | 0.17452007 % |
1353416.70000000 |
|
|
SHELL_USDT |
0.11460000 |
0.11450000 |
0.00010000 | 0.08726003 % |
20276324.80000000 |
|
|
SHIB_BRL |
0.00006561 |
0.00006557 |
0.00000004 | 0.06096632 % |
2642223901.00000000 |
|
|
SHIB_DOGE |
0.00005710 |
0.00005700 |
0.00000010 | 0.17513135 % |
471610459.00000000 |
|
|
SHIB_EUR |
0.00001026 |
0.00001025 |
0.00000001 | 0.09746589 % |
4805723010.00000000 |
|
|
SHIB_FDUSD |
0.00001204 |
0.00001203 |
0.00000001 | 0.08305648 % |
16216511803.00000000 |
|
|
SHIB_JPY |
0.00176900 |
0.00176800 |
0.00000100 | 0.05652911 % |
11210519007.00000000 |
|
|
SHIB_TRY |
0.00049490 |
0.00049480 |
0.00000010 | 0.02020610 % |
50983166328.00000000 |
|
|
SHIB_USDC |
0.00001202 |
0.00001201 |
0.00000001 | 0.08319468 % |
90839492638.00000000 |
|
|
SHIB_USDT |
0.00001202 |
0.00001201 |
0.00000001 | 0.08319468 % |
782917153664.00000000 |
|
|
SIGN_BNB |
0.00008011 |
0.00007995 |
0.00000016 | 0.19972538 % |
9133.00000000 |
|
|
SIGN_FDUSD |
0.06854000 |
0.06839000 |
0.00015000 | 0.21885031 % |
76634.00000000 |
|
|
SIGN_TRY |
2.81500000 |
2.81400000 |
0.00100000 | 0.03552398 % |
987645.00000000 |
|
|
SIGN_USDC |
0.06838000 |
0.06832000 |
0.00006000 | 0.08774495 % |
1462503.00000000 |
|
|
SIGN_USDT |
0.06832000 |
0.06830000 |
0.00002000 | 0.02927400 % |
26219689.00000000 |
|
|
SKL_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
4389461.00000000 |
|
|
SKL_TRY |
1.24900000 |
1.24800000 |
0.00100000 | 0.08006405 % |
240559560.00000000 |
|
|
SKL_USDT |
0.03031000 |
0.03029000 |
0.00002000 | 0.06598482 % |
572320135.00000000 |
|
|
SLF_BTC |
0.00000051 |
0.00000050 |
0.00000001 | 1.96078431 % |
221008.80000000 |
|
|
SLF_TRY |
2.26000000 |
2.25000000 |
0.01000000 | 0.44247788 % |
49068942.80000000 |
|
|
SLF_USDC |
0.05500000 |
0.05450000 |
0.00050000 | 0.90909091 % |
2014369.10000000 |
|
|
SLF_USDT |
0.05480000 |
0.05470000 |
0.00010000 | 0.18248175 % |
61550618.70000000 |
|
|
SLP_ETH |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
4422463.00000000 |
|
|
SLP_TRY |
0.06939000 |
0.06925000 |
0.00014000 | 0.20175818 % |
137759212.00000000 |
|
|
SLP_USDT |
0.00168400 |
0.00168300 |
0.00000100 | 0.05938242 % |
524246206.00000000 |
|
|
SNX_BTC |
0.00000617 |
0.00000615 |
0.00000002 | 0.32414911 % |
116966.80000000 |
|
|
SNX_TRY |
27.39000000 |
27.35000000 |
0.04000000 | 0.14603870 % |
104441.50000000 |
|
|
SNX_USDT |
0.66500000 |
0.66400000 |
0.00100000 | 0.15037594 % |
1999329.00000000 |
|
|
SOLV_BNB |
0.00005059 |
0.00005042 |
0.00000017 | 0.33603479 % |
1022532.00000000 |
|
|
SOLV_FDUSD |
0.04330000 |
0.04325000 |
0.00005000 | 0.11547344 % |
3771525.00000000 |
|
|
SOLV_TRY |
1.77900000 |
1.77800000 |
0.00100000 | 0.05621135 % |
4717648.00000000 |
|
|
SOLV_USDT |
0.04320000 |
0.04319000 |
0.00001000 | 0.02314815 % |
44590412.00000000 |
|
|
SOL_ARS |
272788.00000000 |
271847.00000000 |
941.00000000 | 0.34495652 % |
13.40800000 |
|
|
SOL_BNB |
0.23270000 |
0.23250000 |
0.00020000 | 0.08594757 % |
5003.33900000 |
|
|
SOL_BRL |
1084.80000000 |
1084.70000000 |
0.10000000 | 0.00921829 % |
6280.13800000 |
|
|
SOL_BTC |
0.00184160 |
0.00184150 |
0.00000010 | 0.00543006 % |
123108.74100000 |
|
|
SOL_ETH |
0.04515000 |
0.04514000 |
0.00001000 | 0.02214839 % |
35661.25000000 |
|
|
SOL_EUR |
169.64000000 |
169.63000000 |
0.01000000 | 0.00589484 % |
36333.07800000 |
|
|
SOL_FDUSD |
199.06000000 |
199.04000000 |
0.02000000 | 0.01004722 % |
2127955.70500000 |
|
|
SOL_JPY |
29249.00000000 |
29248.00000000 |
1.00000000 | 0.00341892 % |
11743.95800000 |
|
|
SOL_MXN |
3730.00000000 |
3712.00000000 |
18.00000000 | 0.48257373 % |
19.57800000 |
|
|
SOL_TRY |
8185.40000000 |
8185.00000000 |
0.40000000 | 0.00488675 % |
22300.19300000 |
|
|
SOL_TUSD |
199.59000000 |
199.25000000 |
0.34000000 | 0.17034922 % |
163.13900000 |
|
|
SOL_USDC |
198.69000000 |
198.68000000 |
0.01000000 | 0.00503297 % |
1001657.93400000 |
|
|
SOL_USDT |
198.65000000 |
198.64000000 |
0.01000000 | 0.00503398 % |
3723577.53900000 |
|
|
SOPH_BNB |
0.00003422 |
0.00003412 |
0.00000010 | 0.29222677 % |
15012.00000000 |
|
|
SOPH_FDUSD |
0.02924000 |
0.02920000 |
0.00004000 | 0.13679891 % |
338231.00000000 |
|
|
SOPH_TRY |
1.20200000 |
1.20100000 |
0.00100000 | 0.08319468 % |
1641550.00000000 |
|
|
SOPH_USDC |
0.02918000 |
0.02916000 |
0.00002000 | 0.06854010 % |
9446722.00000000 |
|
|
SOPH_USDT |
0.02917000 |
0.02916000 |
0.00001000 | 0.03428180 % |
40522532.00000000 |
|
|
SPELL_TRY |
0.01947000 |
0.01946000 |
0.00001000 | 0.05136107 % |
623959499.00000000 |
|
|
SPELL_USDT |
0.00047260 |
0.00047250 |
0.00000010 | 0.02115954 % |
1328310372.00000000 |
|
|
SPK_BNB |
0.00006616 |
0.00006485 |
0.00000131 | 1.98004837 % |
8393.00000000 |
|
|
SPK_FDUSD |
0.06000000 |
0.05572300 |
0.00427700 | 7.12833333 % |
1092.00000000 |
|
|
SPK_TRY |
2.29990000 |
2.29880000 |
0.00110000 | 0.04782817 % |
37995417.00000000 |
|
|
SPK_USDC |
0.05587000 |
0.05582400 |
0.00004600 | 0.08233399 % |
11260248.00000000 |
|
|
SPK_USDT |
0.05584000 |
0.05583400 |
0.00000600 | 0.01074499 % |
95019637.00000000 |
|
|
SSV_BTC |
0.00008063 |
0.00007994 |
0.00000069 | 0.85576088 % |
1669.95000000 |
|
|
SSV_ETH |
0.00197500 |
0.00195500 |
0.00002000 | 1.01265823 % |
71.90000000 |
|
|
SSV_USDT |
8.66500000 |
8.66400000 |
0.00100000 | 0.01154068 % |
369123.00600000 |
|
|
STEEM_BTC |
0.00000119 |
0.00000118 |
0.00000001 | 0.84033613 % |
103331.00000000 |
|
|
STEEM_ETH |
0.00002930 |
0.00002910 |
0.00000020 | 0.68259386 % |
48589.00000000 |
|
|
STEEM_USDC |
0.12850000 |
0.12830000 |
0.00020000 | 0.15564202 % |
106162.40000000 |
|
|
STEEM_USDT |
0.12850000 |
0.12840000 |
0.00010000 | 0.07782101 % |
3158159.40000000 |
|
|
STG_BTC |
0.00000149 |
0.00000148 |
0.00000001 | 0.67114094 % |
69212.30000000 |
|
|
STG_USDT |
0.15970000 |
0.15960000 |
0.00010000 | 0.06261741 % |
5288640.10000000 |
|
|
STORJ_BTC |
0.00000233 |
0.00000232 |
0.00000001 | 0.42918455 % |
32902.00000000 |
|
|
STORJ_TRY |
10.35000000 |
10.33000000 |
0.02000000 | 0.19323671 % |
65719.60000000 |
|
|
STORJ_USDT |
0.25110000 |
0.25100000 |
0.00010000 | 0.03982477 % |
2077550.00000000 |
|
|
STO_FDUSD |
0.08170000 |
0.08150000 |
0.00020000 | 0.24479804 % |
131712.80000000 |
|
|
STO_TRY |
3.35900000 |
3.35500000 |
0.00400000 | 0.11908306 % |
1083113.40000000 |
|
|
STO_USDC |
0.08160000 |
0.08140000 |
0.00020000 | 0.24509804 % |
1422086.00000000 |
|
|
STO_USDT |
0.08160000 |
0.08150000 |
0.00010000 | 0.12254902 % |
11866300.40000000 |
|
|
STRAX_BTC |
0.00000041 |
0.00000039 |
0.00000002 | 4.87804878 % |
302925.00000000 |
|
|
STRAX_TRY |
1.77400000 |
1.77200000 |
0.00200000 | 0.11273957 % |
1424504.00000000 |
|
|
STRAX_USDT |
0.04306000 |
0.04304000 |
0.00002000 | 0.04644682 % |
18366871.00000000 |
|
|
STRK_FDUSD |
0.12350000 |
0.12330000 |
0.00020000 | 0.16194332 % |
55044.25000000 |
|
|
STRK_TRY |
5.08000000 |
5.07000000 |
0.01000000 | 0.19685039 % |
976867.76000000 |
|
|
STRK_USDC |
0.12320000 |
0.12310000 |
0.00010000 | 0.08116883 % |
3685371.60000000 |
|
|
STRK_USDT |
0.12320000 |
0.12310000 |
0.00010000 | 0.08116883 % |
23082799.61000000 |
|
|
STX_BTC |
0.00000565 |
0.00000564 |
0.00000001 | 0.17699115 % |
873985.10000000 |
|
|
STX_FDUSD |
0.61000000 |
0.60900000 |
0.00100000 | 0.16393443 % |
25069.30000000 |
|
|
STX_TRY |
25.08000000 |
25.07000000 |
0.01000000 | 0.03987241 % |
32172.60000000 |
|
|
STX_USDC |
0.60900000 |
0.60800000 |
0.00100000 | 0.16420361 % |
567689.40000000 |
|
|
STX_USDT |
0.60900000 |
0.60800000 |
0.00100000 | 0.16420361 % |
2847796.90000000 |
|
|
SUI_BNB |
0.00372200 |
0.00372100 |
0.00000100 | 0.02686728 % |
28983.70000000 |
|
|
SUI_BRL |
17.36000000 |
17.35000000 |
0.01000000 | 0.05760369 % |
7231.00000000 |
|
|
SUI_BTC |
0.00002947 |
0.00002946 |
0.00000001 | 0.03393281 % |
366202.50000000 |
|
|
SUI_EUR |
2.71450000 |
2.71400000 |
0.00050000 | 0.01841960 % |
111991.60000000 |
|
|
SUI_FDUSD |
3.18550000 |
3.18460000 |
0.00090000 | 0.02825302 % |
257389.50000000 |
|
|
SUI_JPY |
468.12000000 |
468.04000000 |
0.08000000 | 0.01708964 % |
195419.92000000 |
|
|
SUI_TRY |
130.97000000 |
130.94000000 |
0.03000000 | 0.02290601 % |
227135.10000000 |
|
|
SUI_USDC |
3.17890000 |
3.17880000 |
0.00010000 | 0.00314574 % |
14787978.80000000 |
|
|
SUI_USDT |
3.17830000 |
3.17820000 |
0.00010000 | 0.00314634 % |
23439054.10000000 |
|
|
SUN_TRY |
0.92310000 |
0.92250000 |
0.00060000 | 0.06499838 % |
12174233.00000000 |
|
|
SUN_USDT |
0.02241000 |
0.02239000 |
0.00002000 | 0.08924587 % |
39220126.00000000 |
|
|
SUPER_BTC |
0.00000522 |
0.00000521 |
0.00000001 | 0.19157088 % |
51986.00000000 |
|
|
SUPER_TRY |
23.19000000 |
23.18000000 |
0.01000000 | 0.04312204 % |
92613.10000000 |
|
|
SUPER_USDT |
0.56290000 |
0.56260000 |
0.00030000 | 0.05329543 % |
2314604.00000000 |
|
|
SUSHI_BTC |
0.00000687 |
0.00000685 |
0.00000002 | 0.29112082 % |
99531.30000000 |
|
|
SUSHI_TRY |
30.49000000 |
30.46000000 |
0.03000000 | 0.09839292 % |
24429.60000000 |
|
|
SUSHI_USDC |
0.74040000 |
0.73920000 |
0.00120000 | 0.16207455 % |
90697.70000000 |
|
|
SUSHI_USDT |
0.74000000 |
0.73990000 |
0.00010000 | 0.01351351 % |
3734864.50000000 |
|
|
SXP_BTC |
0.00000157 |
0.00000156 |
0.00000001 | 0.63694268 % |
396953.90000000 |
|
|
SXP_TRY |
6.96200000 |
6.95800000 |
0.00400000 | 0.05745475 % |
1094487.80000000 |
|
|
SXP_USDT |
0.16890000 |
0.16880000 |
0.00010000 | 0.05920663 % |
6475359.90000000 |
|
|
SXT_TRY |
2.91200000 |
2.90900000 |
0.00300000 | 0.10302198 % |
1153545.60000000 |
|
|
SXT_USDC |
0.07080000 |
0.07060000 |
0.00020000 | 0.28248588 % |
652989.90000000 |
|
|
SXT_USDT |
0.07070000 |
0.07060000 |
0.00010000 | 0.14144272 % |
13426345.20000000 |
|
|
SYN_USDC |
0.12110000 |
0.12090000 |
0.00020000 | 0.16515277 % |
535355.60000000 |
|
|
SYN_USDT |
0.12110000 |
0.12090000 |
0.00020000 | 0.16515277 % |
4300623.60000000 |
|
|
SYRUP_TRY |
18.93000000 |
18.91300000 |
0.01700000 | 0.08980454 % |
416334.40000000 |
|
|
SYRUP_USDC |
0.45950000 |
0.45920000 |
0.00030000 | 0.06528836 % |
4006540.90000000 |
|
|
SYRUP_USDT |
0.45920000 |
0.45910000 |
0.00010000 | 0.02177700 % |
23037972.80000000 |
|
|
SYS_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
173881.00000000 |
|
|
SYS_USDT |
0.03937000 |
0.03933000 |
0.00004000 | 0.10160020 % |
10121772.00000000 |
|
|
S_BNB |
0.00035900 |
0.00035800 |
0.00000100 | 0.27855153 % |
23220.60000000 |
|
|
S_BTC |
0.00000284 |
0.00000283 |
0.00000001 | 0.35211268 % |
115179.40000000 |
|
|
S_ETH |
0.00006970 |
0.00006950 |
0.00000020 | 0.28694405 % |
37712.50000000 |
|
|
S_EUR |
0.26220000 |
0.26140000 |
0.00080000 | 0.30511060 % |
104504.00000000 |
|
|
S_FDUSD |
0.30670000 |
0.30660000 |
0.00010000 | 0.03260515 % |
99727.10000000 |
|
|
S_TRY |
12.62000000 |
12.61000000 |
0.01000000 | 0.07923930 % |
505974.10000000 |
|
|
S_USDC |
0.30630000 |
0.30620000 |
0.00010000 | 0.03264773 % |
3265721.80000000 |
|
|
S_USDT |
0.30620000 |
0.30610000 |
0.00010000 | 0.03265839 % |
37363636.10000000 |
|
|
TAO_BTC |
0.00288100 |
0.00288000 |
0.00000100 | 0.03471017 % |
451.94590000 |
|
|
TAO_FDUSD |
311.50000000 |
311.40000000 |
0.10000000 | 0.03210273 % |
213.11100000 |
|
|
TAO_TRY |
12805.00000000 |
12799.00000000 |
6.00000000 | 0.04685670 % |
221.02830000 |
|
|
TAO_USDC |
310.90000000 |
310.80000000 |
0.10000000 | 0.03216468 % |
13144.05200000 |
|
|
TAO_USDT |
310.80000000 |
310.70000000 |
0.10000000 | 0.03217503 % |
31350.59370000 |
|
|
TFUEL_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
399432.00000000 |
|
|
TFUEL_USDT |
0.03365000 |
0.03363000 |
0.00002000 | 0.05943536 % |
12492901.00000000 |
|
|
THETA_BTC |
0.00000713 |
0.00000712 |
0.00000001 | 0.14025245 % |
99259.30000000 |
|
|
THETA_TRY |
31.71000000 |
31.65000000 |
0.06000000 | 0.18921476 % |
45971.40000000 |
|
|
THETA_USDC |
0.76900000 |
0.76800000 |
0.00100000 | 0.13003901 % |
314909.80000000 |
|
|
THETA_USDT |
0.76900000 |
0.76800000 |
0.00100000 | 0.13003901 % |
4037269.40000000 |
|
|
THE_FDUSD |
0.33760000 |
0.33540000 |
0.00220000 | 0.65165877 % |
38374.90000000 |
|
|
THE_TRY |
13.83400000 |
13.82700000 |
0.00700000 | 0.05059997 % |
363585.80000000 |
|
|
THE_USDC |
0.33610000 |
0.33560000 |
0.00050000 | 0.14876525 % |
188010.50000000 |
|
|
THE_USDT |
0.33560000 |
0.33550000 |
0.00010000 | 0.02979738 % |
4170080.40000000 |
|
|
TIA_BTC |
0.00001460 |
0.00001450 |
0.00000010 | 0.68493151 % |
60641.52000000 |
|
|
TIA_FDUSD |
1.57600000 |
1.57500000 |
0.00100000 | 0.06345178 % |
26592.84000000 |
|
|
TIA_TRY |
64.80000000 |
64.70000000 |
0.10000000 | 0.15432099 % |
697681.02000000 |
|
|
TIA_USDC |
1.57300000 |
1.57200000 |
0.00100000 | 0.06357279 % |
750288.44000000 |
|
|
TIA_USDT |
1.57300000 |
1.57200000 |
0.00100000 | 0.06357279 % |
5670830.15000000 |
|
|
TKO_USDT |
0.18540000 |
0.18510000 |
0.00030000 | 0.16181230 % |
4603648.40000000 |
|
|
TLM_TRY |
0.17860000 |
0.17840000 |
0.00020000 | 0.11198208 % |
27276304.00000000 |
|
|
TLM_USDC |
0.00434000 |
0.00433000 |
0.00001000 | 0.23041475 % |
4060580.00000000 |
|
|
TLM_USDT |
0.00434000 |
0.00433000 |
0.00001000 | 0.23041475 % |
199356829.00000000 |
|
|
TNSR_TRY |
4.69000000 |
4.68000000 |
0.01000000 | 0.21321962 % |
414145.30000000 |
|
|
TNSR_USDC |
0.11380000 |
0.11370000 |
0.00010000 | 0.08787346 % |
667418.10000000 |
|
|
TNSR_USDT |
0.11380000 |
0.11370000 |
0.00010000 | 0.08787346 % |
8429514.60000000 |
|
|
TON_BTC |
0.00002886 |
0.00002884 |
0.00000002 | 0.06930007 % |
60703.99000000 |
|
|
TON_FDUSD |
3.11900000 |
3.11800000 |
0.00100000 | 0.03206156 % |
20025.69000000 |
|
|
TON_TRY |
128.30000000 |
128.20000000 |
0.10000000 | 0.07794232 % |
37866.54000000 |
|
|
TON_USDC |
3.11400000 |
3.11300000 |
0.00100000 | 0.03211304 % |
319104.57000000 |
|
|
TON_USDT |
3.11300000 |
3.11200000 |
0.00100000 | 0.03212335 % |
2922426.30000000 |
|
|
TRB_BTC |
0.00030400 |
0.00030200 |
0.00000200 | 0.65789474 % |
534.94500000 |
|
|
TRB_TRY |
1349.00000000 |
1348.00000000 |
1.00000000 | 0.07412898 % |
2577.32400000 |
|
|
TRB_USDC |
32.75000000 |
32.74000000 |
0.01000000 | 0.03053435 % |
3417.52000000 |
|
|
TRB_USDT |
32.74000000 |
32.73000000 |
0.01000000 | 0.03054368 % |
57407.00100000 |
|
|
TRUMP_BRL |
46.90000000 |
46.79000000 |
0.11000000 | 0.23454158 % |
2481.51000000 |
|
|
TRUMP_EUR |
7.33000000 |
7.32000000 |
0.01000000 | 0.13642565 % |
11186.79200000 |
|
|
TRUMP_FDUSD |
8.60000000 |
8.59000000 |
0.01000000 | 0.11627907 % |
66675.85700000 |
|
|
TRUMP_TRY |
353.20000000 |
353.10000000 |
0.10000000 | 0.02831257 % |
901554.77100000 |
|
|
TRUMP_USDC |
8.58000000 |
8.57000000 |
0.01000000 | 0.11655012 % |
1414179.69400000 |
|
|
TRUMP_USDT |
8.58000000 |
8.57000000 |
0.01000000 | 0.11655012 % |
12185754.97800000 |
|
|
TRU_TRY |
1.21500000 |
1.21300000 |
0.00200000 | 0.16460905 % |
1287308.00000000 |
|
|
TRU_USDT |
0.02950000 |
0.02940000 |
0.00010000 | 0.33898305 % |
20930489.00000000 |
|
|
TRX_BNB |
0.00039560 |
0.00039520 |
0.00000040 | 0.10111223 % |
251285.00000000 |
|
|
TRX_BTC |
0.00000314 |
0.00000313 |
0.00000001 | 0.31847134 % |
2688153.00000000 |
|
|
TRX_ETH |
0.00007679 |
0.00007674 |
0.00000005 | 0.06511264 % |
855577.00000000 |
|
|
TRX_EUR |
0.28860000 |
0.28840000 |
0.00020000 | 0.06930007 % |
466137.00000000 |
|
|
TRX_FDUSD |
0.33860000 |
0.33830000 |
0.00030000 | 0.08860012 % |
30945.20000000 |
|
|
TRX_JPY |
49.75000000 |
49.74000000 |
0.01000000 | 0.02010050 % |
219778.37000000 |
|
|
TRX_TRY |
13.91300000 |
13.91200000 |
0.00100000 | 0.00718752 % |
5630416.00000000 |
|
|
TRX_USDC |
0.33790000 |
0.33780000 |
0.00010000 | 0.02959455 % |
17291641.10000000 |
|
|
TRX_USDT |
0.33780000 |
0.33770000 |
0.00010000 | 0.02960332 % |
241531684.19999999 |
|
|
TRX_XRP |
0.12390000 |
0.12380000 |
0.00010000 | 0.08071025 % |
303763.80000000 |
|
|
TST_TRY |
0.98200000 |
0.98100000 |
0.00100000 | 0.10183299 % |
8741064.00000000 |
|
|
TST_USDC |
0.02383000 |
0.02381000 |
0.00002000 | 0.08392782 % |
6514626.90000000 |
|
|
TST_USDT |
0.02383000 |
0.02380000 |
0.00003000 | 0.12589173 % |
64890663.20000000 |
|
|
TURBO_TRY |
0.15320000 |
0.15310000 |
0.00010000 | 0.06527415 % |
30754357.00000000 |
|
|
TURBO_USDC |
0.00371800 |
0.00371600 |
0.00000200 | 0.05379236 % |
64170966.00000000 |
|
|
TURBO_USDT |
0.00371700 |
0.00371600 |
0.00000100 | 0.02690342 % |
446895964.00000000 |
|
|
TUSD_USDT |
0.99660000 |
0.99650000 |
0.00010000 | 0.01003412 % |
470167.00000000 |
|
|
TUT_USDC |
0.05847000 |
0.05838000 |
0.00009000 | 0.15392509 % |
572923.00000000 |
|
|
TUT_USDT |
0.05841000 |
0.05838000 |
0.00003000 | 0.05136107 % |
22033992.00000000 |
|
|
TWT_TRY |
30.10000000 |
30.08000000 |
0.02000000 | 0.06644518 % |
36776.92000000 |
|
|
TWT_USDT |
0.73100000 |
0.73050000 |
0.00050000 | 0.06839945 % |
568940.00000000 |
|
|
T_USDC |
0.01583000 |
0.01579000 |
0.00004000 | 0.25268478 % |
304208.80000000 |
|
|
T_USDT |
0.01582000 |
0.01581000 |
0.00001000 | 0.06321113 % |
28834810.00000000 |
|
|
UMA_BTC |
0.00001273 |
0.00001270 |
0.00000003 | 0.23566379 % |
37933.00000000 |
|
|
UMA_TRY |
56.54000000 |
56.50000000 |
0.04000000 | 0.07074637 % |
609947.47000000 |
|
|
UMA_USDT |
1.37300000 |
1.37200000 |
0.00100000 | 0.07283321 % |
2228129.20000000 |
|
|
UNI_BTC |
0.00008770 |
0.00008760 |
0.00000010 | 0.11402509 % |
20466.04000000 |
|
|
UNI_ETH |
0.00214900 |
0.00214700 |
0.00000200 | 0.09306654 % |
4295.34000000 |
|
|
UNI_FDUSD |
9.47800000 |
9.47100000 |
0.00700000 | 0.07385524 % |
8668.54000000 |
|
|
UNI_TRY |
389.70000000 |
389.50000000 |
0.20000000 | 0.05132153 % |
7489.18000000 |
|
|
UNI_USDC |
9.45700000 |
9.45600000 |
0.00100000 | 0.01057418 % |
130070.70000000 |
|
|
UNI_USDT |
9.45700000 |
9.45600000 |
0.00100000 | 0.01057418 % |
3043786.18000000 |
|
|
USD1_USDT |
1.00090000 |
1.00080000 |
0.00010000 | 0.00999101 % |
83939767.00000000 |
|
|
USDC_CZK |
20.92000000 |
20.91000000 |
0.01000000 | 0.04780115 % |
82253.00000000 |
|
|
USDC_PLN |
3.63800000 |
3.63700000 |
0.00100000 | 0.02748763 % |
787481.00000000 |
|
|
USDC_RON |
4.31800000 |
4.31700000 |
0.00100000 | 0.02315887 % |
132493.00000000 |
|
|
USDC_TRY |
41.20000000 |
41.19000000 |
0.01000000 | 0.02427184 % |
8654507.00000000 |
|
|
USDC_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
1066614521.00000000 |
|
|
USDP_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
316740.00000000 |
|
|
USDT_ARS |
1371.30000000 |
1371.20000000 |
0.10000000 | 0.00729235 % |
773086.00000000 |
|
|
USDT_BRL |
5.46070000 |
5.46060000 |
0.00010000 | 0.00183127 % |
16343181.60000000 |
|
|
USDT_COP |
4021.00000000 |
4020.00000000 |
1.00000000 | 0.02486944 % |
166781.00000000 |
|
|
USDT_DAI |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
4880916.80000000 |
|
|
USDT_MXN |
18.74000000 |
18.73000000 |
0.01000000 | 0.05336179 % |
506523.00000000 |
|
|
USDT_PLN |
3.63700000 |
3.63600000 |
0.00100000 | 0.02749519 % |
152195.00000000 |
|
|
USDT_TRY |
41.20000000 |
41.19000000 |
0.01000000 | 0.02427184 % |
27349241.00000000 |
|
|
USDT_UAH |
42.79000000 |
42.78000000 |
0.01000000 | 0.02336995 % |
72276.00000000 |
|
|
USDT_ZAR |
17.78000000 |
17.77000000 |
0.01000000 | 0.05624297 % |
138509.00000000 |
|
|
USTC_TRY |
0.53370000 |
0.53320000 |
0.00050000 | 0.09368559 % |
6116789.00000000 |
|
|
USTC_USDT |
0.01295000 |
0.01294000 |
0.00001000 | 0.07722008 % |
58607132.00000000 |
|
|
USUAL_BTC |
0.00000059 |
0.00000057 |
0.00000002 | 3.38983051 % |
183149.60000000 |
|
|
USUAL_FDUSD |
0.06320000 |
0.06250000 |
0.00070000 | 1.10759494 % |
139381.30000000 |
|
|
USUAL_TRY |
2.58000000 |
2.57000000 |
0.01000000 | 0.38759690 % |
11277002.00000000 |
|
|
USUAL_USDC |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
11531496.80000000 |
|
|
USUAL_USDT |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
45238871.90000000 |
|
|
UTK_USDC |
0.03071000 |
0.03066000 |
0.00005000 | 0.16281342 % |
2064859.00000000 |
|
|
UTK_USDT |
0.03069000 |
0.03067000 |
0.00002000 | 0.06516781 % |
15239500.00000000 |
|
|
VANA_FDUSD |
3.94300000 |
3.93600000 |
0.00700000 | 0.17752980 % |
2737.82000000 |
|
|
VANA_TRY |
162.00000000 |
161.90000000 |
0.10000000 | 0.06172840 % |
34245.40000000 |
|
|
VANA_USDC |
3.93500000 |
3.92900000 |
0.00600000 | 0.15247776 % |
2148.17000000 |
|
|
VANA_USDT |
3.93200000 |
3.93100000 |
0.00100000 | 0.02543235 % |
275821.23000000 |
|
|
VANRY_TRY |
1.10700000 |
1.10600000 |
0.00100000 | 0.09033424 % |
2430280.00000000 |
|
|
VANRY_USDC |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
4690268.00000000 |
|
|
VANRY_USDT |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
38074634.00000000 |
|
|
VELODROME_USDC |
0.05000000 |
0.04990000 |
0.00010000 | 0.20000000 % |
1799183.70000000 |
|
|
VELODROME_USDT |
0.05000000 |
0.04990000 |
0.00010000 | 0.20000000 % |
15150308.50000000 |
|
|
VET_BNB |
0.00002805 |
0.00002781 |
0.00000024 | 0.85561497 % |
344308.00000000 |
|
|
VET_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
2687442.00000000 |
|
|
VET_ETH |
0.00000543 |
0.00000541 |
0.00000002 | 0.36832413 % |
1040897.00000000 |
|
|
VET_EUR |
0.02037000 |
0.02036000 |
0.00001000 | 0.04909180 % |
4026223.49000000 |
|
|
VET_TRY |
0.98250000 |
0.98220000 |
0.00030000 | 0.03053435 % |
4235839.30000000 |
|
|
VET_USDC |
0.02385000 |
0.02384000 |
0.00001000 | 0.04192872 % |
17718998.50000000 |
|
|
VET_USDT |
0.02385000 |
0.02384000 |
0.00001000 | 0.04192872 % |
200500664.19999999 |
|
|
VIC_TRY |
9.02000000 |
9.01000000 |
0.01000000 | 0.11086475 % |
325257.76000000 |
|
|
VIC_USDT |
0.21890000 |
0.21870000 |
0.00020000 | 0.09136592 % |
3164135.17000000 |
|
|
VIRTUAL_TRY |
44.13000000 |
44.11000000 |
0.02000000 | 0.04532064 % |
96683.57000000 |
|
|
VIRTUAL_USDC |
1.07130000 |
1.07110000 |
0.00020000 | 0.01866891 % |
566493.40000000 |
|
|
VIRTUAL_USDT |
1.07090000 |
1.07080000 |
0.00010000 | 0.00933794 % |
6720151.00000000 |
|
|
VOXEL_USDT |
0.05510000 |
0.05500000 |
0.00010000 | 0.18148820 % |
9712400.90000000 |
|
|
VTHO_TRY |
0.07490000 |
0.07470000 |
0.00020000 | 0.26702270 % |
32977404.00000000 |
|
|
VTHO_USDT |
0.00181500 |
0.00181400 |
0.00000100 | 0.05509642 % |
733010239.00000000 |
|
|
WAN_BTC |
0.00000096 |
0.00000094 |
0.00000002 | 2.08333333 % |
53343.00000000 |
|
|
WAN_USDT |
0.10280000 |
0.10250000 |
0.00030000 | 0.29182879 % |
2402105.00000000 |
|
|
WAXP_BTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
14257.00000000 |
|
|
WAXP_USDT |
0.01956000 |
0.01955000 |
0.00001000 | 0.05112474 % |
18176337.00000000 |
|
|
WBETH_ETH |
1.07750000 |
1.07740000 |
0.00010000 | 0.00928074 % |
649.89620000 |
|
|
WBETH_USDT |
4739.22000000 |
4738.90000000 |
0.32000000 | 0.00675217 % |
372.15610000 |
|
|
WBTC_BTC |
1.00140000 |
1.00130000 |
0.00010000 | 0.00998602 % |
98.63749000 |
|
|
WBTC_ETH |
24.56000000 |
24.55000000 |
0.01000000 | 0.04071661 % |
0.17584000 |
|
|
WBTC_USDT |
108036.45000000 |
108036.44000000 |
0.01000000 | 0.00000926 % |
54.13041000 |
|
|
WCT_BNB |
0.00034130 |
0.00034040 |
0.00000090 | 0.26369763 % |
640.20000000 |
|
|
WCT_FDUSD |
0.29220000 |
0.29140000 |
0.00080000 | 0.27378508 % |
2464.50000000 |
|
|
WCT_TRY |
12.00000000 |
11.98000000 |
0.02000000 | 0.16666667 % |
460098.80000000 |
|
|
WCT_USDC |
0.29130000 |
0.29110000 |
0.00020000 | 0.06865774 % |
576651.80000000 |
|
|
WCT_USDT |
0.29110000 |
0.29100000 |
0.00010000 | 0.03435246 % |
10775815.50000000 |
|
|
WIF_BRL |
4.40000000 |
4.15000000 |
0.25000000 | 5.68181818 % |
5347.10000000 |
|
|
WIF_BTC |
0.00000707 |
0.00000706 |
0.00000001 | 0.14144272 % |
557392.10000000 |
|
|
WIF_EUR |
0.65200000 |
0.65000000 |
0.00200000 | 0.30674847 % |
21551.98000000 |
|
|
WIF_FDUSD |
0.76400000 |
0.76300000 |
0.00100000 | 0.13089005 % |
165146.37000000 |
|
|
WIF_TRY |
31.41000000 |
31.40000000 |
0.01000000 | 0.03183699 % |
1155704.16000000 |
|
|
WIF_USDC |
0.76300000 |
0.76200000 |
0.00100000 | 0.13106160 % |
5177873.37000000 |
|
|
WIF_USDT |
0.76300000 |
0.76200000 |
0.00100000 | 0.13106160 % |
19379097.59000000 |
|
|
WIN_EUR |
0.00004530 |
0.00004528 |
0.00000002 | 0.04415011 % |
284266277.00000000 |
|
|
WIN_TRX |
0.00015670 |
0.00015660 |
0.00000010 | 0.06381621 % |
191318471.90000001 |
|
|
WIN_USDT |
0.00005308 |
0.00005305 |
0.00000003 | 0.05651846 % |
6553056187.00000000 |
|
|
WLD_BTC |
0.00000806 |
0.00000805 |
0.00000001 | 0.12406948 % |
507137.20000000 |
|
|
WLD_EUR |
0.74300000 |
0.74200000 |
0.00100000 | 0.13458950 % |
19712.70000000 |
|
|
WLD_FDUSD |
0.87100000 |
0.87000000 |
0.00100000 | 0.11481056 % |
109627.00000000 |
|
|
WLD_TRY |
35.82000000 |
35.80000000 |
0.02000000 | 0.05583473 % |
1343219.80000000 |
|
|
WLD_USDC |
0.87000000 |
0.86900000 |
0.00100000 | 0.11494253 % |
2798305.00000000 |
|
|
WLD_USDT |
0.87000000 |
0.86900000 |
0.00100000 | 0.11494253 % |
16449555.50000000 |
|
|
WOO_USDT |
0.06670000 |
0.06660000 |
0.00010000 | 0.14992504 % |
7019528.40000000 |
|
|
W_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
511845.50000000 |
|
|
W_FDUSD |
0.08100000 |
0.08090000 |
0.00010000 | 0.12345679 % |
833830.00000000 |
|
|
W_TRY |
3.32900000 |
3.32800000 |
0.00100000 | 0.03003905 % |
6823218.60000000 |
|
|
W_USDC |
0.08080000 |
0.08070000 |
0.00010000 | 0.12376238 % |
5127586.00000000 |
|
|
W_USDT |
0.08080000 |
0.08070000 |
0.00010000 | 0.12376238 % |
72182153.20000000 |
|
|
XAI_TRY |
1.93000000 |
1.92000000 |
0.01000000 | 0.51813472 % |
8199136.10000000 |
|
|
XAI_USDT |
0.04670000 |
0.04660000 |
0.00010000 | 0.21413276 % |
48049441.20000000 |
|
|
XEC_TRY |
0.00080710 |
0.00080490 |
0.00000220 | 0.27258085 % |
267436659.00000000 |
|
|
XEC_USDT |
0.00001959 |
0.00001957 |
0.00000002 | 0.10209290 % |
16413255121.00000000 |
|
|
XLM_BTC |
0.00000323 |
0.00000322 |
0.00000001 | 0.30959752 % |
611712.00000000 |
|
|
XLM_ETH |
0.00007909 |
0.00007906 |
0.00000003 | 0.03793147 % |
483706.00000000 |
|
|
XLM_EUR |
0.29710000 |
0.29700000 |
0.00010000 | 0.03365870 % |
580107.00000000 |
|
|
XLM_FDUSD |
0.34870000 |
0.34840000 |
0.00030000 | 0.08603384 % |
147073.00000000 |
|
|
XLM_JPY |
51.22000000 |
51.21000000 |
0.01000000 | 0.01952362 % |
499318.70000000 |
|
|
XLM_TRY |
14.32900000 |
14.32800000 |
0.00100000 | 0.00697885 % |
551027.00000000 |
|
|
XLM_USDC |
0.34790000 |
0.34780000 |
0.00010000 | 0.02874389 % |
16631531.00000000 |
|
|
XLM_USDT |
0.34790000 |
0.34780000 |
0.00010000 | 0.02874389 % |
46684932.00000000 |
|
|
XNO_BTC |
0.00000802 |
0.00000798 |
0.00000004 | 0.49875312 % |
26438.33000000 |
|
|
XNO_USDT |
0.86600000 |
0.86500000 |
0.00100000 | 0.11547344 % |
489154.26000000 |
|
|
XRP_BNB |
0.00319560 |
0.00319430 |
0.00000130 | 0.04068094 % |
79364.40000000 |
|
|
XRP_BRL |
14.89700000 |
14.89600000 |
0.00100000 | 0.00671276 % |
150201.10000000 |
|
|
XRP_BTC |
0.00002530 |
0.00002529 |
0.00000001 | 0.03952569 % |
3196950.80000000 |
|
|
XRP_ETH |
0.00062020 |
0.00062000 |
0.00000020 | 0.03224766 % |
754403.90000000 |
|
|
XRP_EUR |
2.33000000 |
2.32980000 |
0.00020000 | 0.00858369 % |
2217307.70000000 |
|
|
XRP_FDUSD |
2.73410000 |
2.73380000 |
0.00030000 | 0.01097253 % |
73621647.00000000 |
|
|
XRP_JPY |
401.74000000 |
401.72000000 |
0.02000000 | 0.00497834 % |
1782395.80000000 |
|
|
XRP_MXN |
51.31700000 |
50.98600000 |
0.33100000 | 0.64501043 % |
2015.80000000 |
|
|
XRP_TRY |
112.39000000 |
112.38000000 |
0.01000000 | 0.00889759 % |
2033222.20000000 |
|
|
XRP_TUSD |
2.74140000 |
2.73230000 |
0.00910000 | 0.33194718 % |
11073.90000000 |
|
|
XRP_USDC |
2.72880000 |
2.72860000 |
0.00020000 | 0.00732923 % |
240195189.09999999 |
|
|
XRP_USDT |
2.72800000 |
2.72790000 |
0.00010000 | 0.00366569 % |
96299348.50000000 |
|
|
XTZ_BTC |
0.00000659 |
0.00000658 |
0.00000001 | 0.15174507 % |
164344.60000000 |
|
|
XTZ_USDC |
0.71080000 |
0.71060000 |
0.00020000 | 0.02813731 % |
294356.40000000 |
|
|
XTZ_USDT |
0.71060000 |
0.71040000 |
0.00020000 | 0.02814523 % |
2776015.00000000 |
|
|
XUSD_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
5871772.00000000 |
|
|
XVG_ETH |
0.00000121 |
0.00000120 |
0.00000001 | 0.82644628 % |
30304209.00000000 |
|
|
XVG_TRY |
0.21880000 |
0.21860000 |
0.00020000 | 0.09140768 % |
11888145.00000000 |
|
|
XVG_USDT |
0.00530900 |
0.00530600 |
0.00000300 | 0.05650782 % |
210251405.00000000 |
|
|
XVS_BNB |
0.00733000 |
0.00731000 |
0.00002000 | 0.27285130 % |
1286.54000000 |
|
|
XVS_BTC |
0.00005800 |
0.00005790 |
0.00000010 | 0.17241379 % |
3079.46000000 |
|
|
XVS_USDT |
6.26000000 |
6.25000000 |
0.01000000 | 0.15974441 % |
59655.79000000 |
|
|
YFI_BTC |
0.04833000 |
0.04813000 |
0.00020000 | 0.41382164 % |
4.49994000 |
|
|
YFI_USDT |
5202.00000000 |
5200.00000000 |
2.00000000 | 0.03844675 % |
191.71555000 |
|
|
YGG_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
165209.90000000 |
|
|
YGG_USDC |
0.15260000 |
0.15240000 |
0.00020000 | 0.13106160 % |
1753948.50000000 |
|
|
YGG_USDT |
0.15250000 |
0.15240000 |
0.00010000 | 0.06557377 % |
12886441.20000000 |
|
|
ZEC_BTC |
0.00036220 |
0.00036130 |
0.00000090 | 0.24848150 % |
1955.03800000 |
|
|
ZEC_ETH |
0.00892000 |
0.00885000 |
0.00007000 | 0.78475336 % |
106.12500000 |
|
|
ZEC_USDT |
39.04000000 |
39.03000000 |
0.01000000 | 0.02561475 % |
52402.75000000 |
|
|
ZEN_BTC |
0.00006514 |
0.00006503 |
0.00000011 | 0.16886706 % |
12086.42000000 |
|
|
ZEN_USDC |
7.02400000 |
7.02200000 |
0.00200000 | 0.02847380 % |
44430.51000000 |
|
|
ZEN_USDT |
7.02300000 |
7.02100000 |
0.00200000 | 0.02847786 % |
382314.47000000 |
|
|
ZIL_ETH |
0.00000253 |
0.00000251 |
0.00000002 | 0.79051383 % |
1130011.00000000 |
|
|
ZIL_TRY |
0.45680000 |
0.45600000 |
0.00080000 | 0.17513135 % |
2377138.90000000 |
|
|
ZIL_USDT |
0.01109000 |
0.01108000 |
0.00001000 | 0.09017133 % |
77451984.09999999 |
|
|
ZK_BTC |
0.00000054 |
0.00000053 |
0.00000001 | 1.85185185 % |
213973.10000000 |
|
|
ZK_FDUSD |
0.05757000 |
0.05755000 |
0.00002000 | 0.03474032 % |
1910425.70000000 |
|
|
ZK_TRY |
2.36700000 |
2.36600000 |
0.00100000 | 0.04224757 % |
6383339.50000000 |
|
|
ZK_USDC |
0.05747000 |
0.05745000 |
0.00002000 | 0.03480077 % |
8101119.00000000 |
|
|
ZK_USDT |
0.05746000 |
0.05745000 |
0.00001000 | 0.01740341 % |
55163927.20000000 |
|
|
ZRO_BTC |
0.00001704 |
0.00001703 |
0.00000001 | 0.05868545 % |
27367.61000000 |
|
|
ZRO_FDUSD |
1.84300000 |
1.84100000 |
0.00200000 | 0.10851872 % |
19669.56000000 |
|
|
ZRO_TRY |
75.80000000 |
75.70000000 |
0.10000000 | 0.13192612 % |
97150.54000000 |
|
|
ZRO_USDC |
1.83900000 |
1.83700000 |
0.00200000 | 0.10875476 % |
121444.11000000 |
|
|
ZRO_USDT |
1.83900000 |
1.83800000 |
0.00100000 | 0.05437738 % |
1235536.88000000 |
|
|
ZRX_BTC |
0.00000260 |
0.00000258 |
0.00000002 | 0.76923077 % |
1063198.00000000 |
|
|
ZRX_USDT |
0.27980000 |
0.27950000 |
0.00030000 | 0.10721944 % |
38842085.00000000 |
|
|