| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
25.84000000 |
25.81000000 |
0.03000000 | 0.11609907 % |
316181.78000000 |
|
|
0G_USDC |
0.57400000 |
0.57300000 |
0.00100000 | 0.17421603 % |
626120.07000000 |
|
|
0G_USDT |
0.57400000 |
0.57300000 |
0.00100000 | 0.17421603 % |
4142930.63000000 |
|
|
1000CAT_TRY |
0.08300000 |
0.08200000 |
0.00100000 | 1.20481928 % |
36627224.70000000 |
|
|
1000CAT_USDC |
0.00185000 |
0.00184000 |
0.00001000 | 0.54054054 % |
3780155.90000000 |
|
|
1000CAT_USDT |
0.00185000 |
0.00184000 |
0.00001000 | 0.54054054 % |
82366785.20000000 |
|
|
1000CHEEMS_USDC |
0.00059200 |
0.00059100 |
0.00000100 | 0.16891892 % |
31232548.00000000 |
|
|
1000CHEEMS_USDT |
0.00059100 |
0.00059000 |
0.00000100 | 0.16920474 % |
1420625627.00000000 |
|
|
1000SATS_TRY |
0.00064800 |
0.00064700 |
0.00000100 | 0.15432099 % |
39587349145.00000000 |
|
|
1000SATS_USDC |
0.00001440 |
0.00001430 |
0.00000010 | 0.69444444 % |
1516445067.00000000 |
|
|
1000SATS_USDT |
0.00001436 |
0.00001435 |
0.00000001 | 0.06963788 % |
47482282679.00000000 |
|
|
1INCH_USDC |
0.09590000 |
0.09570000 |
0.00020000 | 0.20855057 % |
22460.70000000 |
|
|
1INCH_USDT |
0.09580000 |
0.09570000 |
0.00010000 | 0.10438413 % |
3733668.70000000 |
|
|
1MBABYDOGE_TRY |
0.01880000 |
0.01878000 |
0.00002000 | 0.10638298 % |
114558497.00000000 |
|
|
1MBABYDOGE_USDC |
0.00041780 |
0.00041700 |
0.00000080 | 0.19147918 % |
60925474.00000000 |
|
|
1MBABYDOGE_USDT |
0.00041720 |
0.00041690 |
0.00000030 | 0.07190796 % |
798379528.00000000 |
|
|
2Z_TRY |
3.91300000 |
3.90900000 |
0.00400000 | 0.10222336 % |
1069468.00000000 |
|
|
2Z_USDC |
0.08696000 |
0.08680000 |
0.00016000 | 0.18399264 % |
873599.00000000 |
|
|
2Z_USDT |
0.08686000 |
0.08682000 |
0.00004000 | 0.04605112 % |
5352450.00000000 |
|
|
AAVE_BTC |
0.00122200 |
0.00122000 |
0.00000200 | 0.16366612 % |
901.79500000 |
|
|
AAVE_ETH |
0.04104000 |
0.04088000 |
0.00016000 | 0.38986355 % |
110.69200000 |
|
|
AAVE_TRY |
4261.00000000 |
4260.00000000 |
1.00000000 | 0.02346867 % |
3501.40000000 |
|
|
AAVE_U |
94.66000000 |
94.56000000 |
0.10000000 | 0.10564124 % |
483.72600000 |
|
|
AAVE_USDC |
94.64000000 |
94.60000000 |
0.04000000 | 0.04226543 % |
20477.21600000 |
|
|
AAVE_USDT |
94.59000000 |
94.58000000 |
0.01000000 | 0.01057194 % |
161946.06800000 |
|
|
ACE_TRY |
5.50000000 |
5.49000000 |
0.01000000 | 0.18181818 % |
16023709.20000000 |
|
|
ACE_USDT |
0.12300000 |
0.12200000 |
0.00100000 | 0.81300813 % |
29109217.80000000 |
|
|
ACH_TRY |
0.29470000 |
0.29450000 |
0.00020000 | 0.06786563 % |
111356541.00000000 |
|
|
ACH_USDC |
0.00655000 |
0.00654000 |
0.00001000 | 0.15267176 % |
11918427.00000000 |
|
|
ACH_USDT |
0.00655000 |
0.00654000 |
0.00001000 | 0.15267176 % |
167207156.00000000 |
|
|
ACM_TRY |
20.46000000 |
20.42000000 |
0.04000000 | 0.19550342 % |
174508.64000000 |
|
|
ACM_USDT |
0.45500000 |
0.45400000 |
0.00100000 | 0.21978022 % |
738985.80000000 |
|
|
ACT_TRY |
0.64000000 |
0.63000000 |
0.01000000 | 1.56250000 % |
22392358.00000000 |
|
|
ACT_USDC |
0.01410000 |
0.01400000 |
0.00010000 | 0.70921986 % |
1583151.30000000 |
|
|
ACT_USDT |
0.01410000 |
0.01400000 |
0.00010000 | 0.70921986 % |
40328754.70000000 |
|
|
ACX_TRY |
1.96000000 |
1.95000000 |
0.01000000 | 0.51020408 % |
186153.70000000 |
|
|
ACX_USDC |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
70056.50000000 |
|
|
ACX_USDT |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
1412718.50000000 |
|
|
ADA_BNB |
0.00039800 |
0.00039600 |
0.00000200 | 0.50251256 % |
26739.40000000 |
|
|
ADA_BRL |
1.25400000 |
1.25300000 |
0.00100000 | 0.07974482 % |
264987.30000000 |
|
|
ADA_BTC |
0.00000324 |
0.00000323 |
0.00000001 | 0.30864198 % |
1165402.30000000 |
|
|
ADA_ETH |
0.00010840 |
0.00010820 |
0.00000020 | 0.18450185 % |
574584.20000000 |
|
|
ADA_EUR |
0.21380000 |
0.21370000 |
0.00010000 | 0.04677268 % |
1984440.70000000 |
|
|
ADA_FDUSD |
0.25070000 |
0.25060000 |
0.00010000 | 0.03988831 % |
810365.80000000 |
|
|
ADA_IDR |
4320.00000000 |
4317.00000000 |
3.00000000 | 0.06944444 % |
64351.10000000 |
|
|
ADA_JPY |
39.97000000 |
39.96000000 |
0.01000000 | 0.02501876 % |
1609834.10000000 |
|
|
ADA_TRY |
11.28000000 |
11.27000000 |
0.01000000 | 0.08865248 % |
3068660.50000000 |
|
|
ADA_U |
0.25050000 |
0.25020000 |
0.00030000 | 0.11976048 % |
81569.70000000 |
|
|
ADA_USD1 |
0.25050000 |
0.25010000 |
0.00040000 | 0.15968064 % |
54622.30000000 |
|
|
ADA_USDC |
0.25040000 |
0.25030000 |
0.00010000 | 0.03993610 % |
15033769.60000000 |
|
|
ADA_USDT |
0.25030000 |
0.25020000 |
0.00010000 | 0.03995206 % |
83806513.09999999 |
|
|
ADX_BTC |
0.00000099 |
0.00000098 |
0.00000001 | 1.01010101 % |
1550193.00000000 |
|
|
ADX_USDT |
0.07660000 |
0.07650000 |
0.00010000 | 0.13054830 % |
15491110.00000000 |
|
|
AEUR_USDT |
1.17290000 |
1.17250000 |
0.00040000 | 0.03410350 % |
4466.20000000 |
|
|
AEVO_TRY |
1.21000000 |
1.20000000 |
0.01000000 | 0.82644628 % |
88015376.18000001 |
|
|
AEVO_USDC |
0.02680000 |
0.02670000 |
0.00010000 | 0.37313433 % |
7287038.65000000 |
|
|
AEVO_USDT |
0.02680000 |
0.02670000 |
0.00010000 | 0.37313433 % |
129213541.36000000 |
|
|
AGLD_USDT |
0.27600000 |
0.27500000 |
0.00100000 | 0.36231884 % |
5621190.80000000 |
|
|
AIXBT_TRY |
1.25000000 |
1.24000000 |
0.01000000 | 0.80000000 % |
5000539.80000000 |
|
|
AIXBT_USDC |
0.02780000 |
0.02760000 |
0.00020000 | 0.71942446 % |
5680596.70000000 |
|
|
AIXBT_USDT |
0.02780000 |
0.02770000 |
0.00010000 | 0.35971223 % |
26547092.60000000 |
|
|
AI_TRY |
0.86000000 |
0.85000000 |
0.01000000 | 1.16279070 % |
26244629.80000000 |
|
|
AI_USDT |
0.01900000 |
0.01890000 |
0.00010000 | 0.52631579 % |
46644031.40000000 |
|
|
ALCX_USDT |
5.28000000 |
5.27000000 |
0.01000000 | 0.18939394 % |
20510.57830000 |
|
|
ALGO_BTC |
0.00000149 |
0.00000148 |
0.00000001 | 0.67114094 % |
219795.00000000 |
|
|
ALGO_TRY |
5.19000000 |
5.18700000 |
0.00300000 | 0.05780347 % |
3514806.60000000 |
|
|
ALGO_USDC |
0.11530000 |
0.11510000 |
0.00020000 | 0.17346054 % |
15162640.00000000 |
|
|
ALGO_USDT |
0.11520000 |
0.11510000 |
0.00010000 | 0.08680556 % |
68975813.00000000 |
|
|
ALICE_TRY |
7.09000000 |
7.07000000 |
0.02000000 | 0.28208745 % |
44314750.40600000 |
|
|
ALICE_USDT |
0.15730000 |
0.15710000 |
0.00020000 | 0.12714558 % |
58385179.51000000 |
|
|
ALLO_TRY |
5.29000000 |
5.28000000 |
0.01000000 | 0.18903592 % |
1465352.60000000 |
|
|
ALLO_USDC |
0.11760000 |
0.11740000 |
0.00020000 | 0.17006803 % |
686316.00000000 |
|
|
ALLO_USDT |
0.11750000 |
0.11740000 |
0.00010000 | 0.08510638 % |
7061417.50000000 |
|
|
ALPINE_TRY |
22.02000000 |
21.98000000 |
0.04000000 | 0.18165304 % |
1220143.53000000 |
|
|
ALPINE_USDT |
0.48900000 |
0.48800000 |
0.00100000 | 0.20449898 % |
1117053.28000000 |
|
|
ALT_TRY |
0.36300000 |
0.36200000 |
0.00100000 | 0.27548209 % |
38913402.00000000 |
|
|
ALT_USDC |
0.00805000 |
0.00804000 |
0.00001000 | 0.12422360 % |
12574145.00000000 |
|
|
ALT_USDT |
0.00805000 |
0.00804000 |
0.00001000 | 0.12422360 % |
169794098.00000000 |
|
|
AMP_TRY |
0.03980000 |
0.03970000 |
0.00010000 | 0.25125628 % |
240459233.00000000 |
|
|
AMP_USDT |
0.00088300 |
0.00088100 |
0.00000200 | 0.22650057 % |
404773737.00000000 |
|
|
ANIME_TRY |
0.22000000 |
0.21900000 |
0.00100000 | 0.45454545 % |
123662937.30000000 |
|
|
ANIME_USDC |
0.00489000 |
0.00488000 |
0.00001000 | 0.20449898 % |
87095826.70000000 |
|
|
ANIME_USDT |
0.00489000 |
0.00488000 |
0.00001000 | 0.20449898 % |
658732410.50000000 |
|
|
ANKR_TRY |
0.23070000 |
0.23040000 |
0.00030000 | 0.13003901 % |
13494987.00000000 |
|
|
ANKR_USDT |
0.00513000 |
0.00511000 |
0.00002000 | 0.38986355 % |
77755529.50000000 |
|
|
APE_TRY |
7.00000000 |
6.99000000 |
0.01000000 | 0.14285714 % |
369983721.02200001 |
|
|
APE_USDC |
0.15560000 |
0.15550000 |
0.00010000 | 0.06426735 % |
75727917.23000000 |
|
|
APE_USDT |
0.15550000 |
0.15540000 |
0.00010000 | 0.06430868 % |
628915313.74000001 |
|
|
API3_TRY |
16.62000000 |
16.60000000 |
0.02000000 | 0.12033694 % |
54288846.33000000 |
|
|
API3_USDC |
0.36880000 |
0.36830000 |
0.00050000 | 0.13557484 % |
4528518.93000000 |
|
|
API3_USDT |
0.36860000 |
0.36830000 |
0.00030000 | 0.08138904 % |
99647465.44000000 |
|
|
APT_BTC |
0.00001245 |
0.00001243 |
0.00000002 | 0.16064257 % |
195537.08000000 |
|
|
APT_ETH |
0.00041800 |
0.00041600 |
0.00000200 | 0.47846890 % |
11319.54000000 |
|
|
APT_EUR |
0.82400000 |
0.82300000 |
0.00100000 | 0.12135922 % |
34331.79000000 |
|
|
APT_FDUSD |
0.96600000 |
0.96400000 |
0.00200000 | 0.20703934 % |
207891.34000000 |
|
|
APT_JPY |
154.00000000 |
153.80000000 |
0.20000000 | 0.12987013 % |
68747.45000000 |
|
|
APT_TRY |
43.50000000 |
43.40000000 |
0.10000000 | 0.22988506 % |
416053.10000000 |
|
|
APT_U |
0.96700000 |
0.96200000 |
0.00500000 | 0.51706308 % |
3954.09000000 |
|
|
APT_USDC |
0.96400000 |
0.96300000 |
0.00100000 | 0.10373444 % |
1158141.08000000 |
|
|
APT_USDT |
0.96400000 |
0.96300000 |
0.00100000 | 0.10373444 % |
9766563.01000000 |
|
|
ARB_BTC |
0.00000168 |
0.00000167 |
0.00000001 | 0.59523810 % |
1751923.40000000 |
|
|
ARB_ETH |
0.00005620 |
0.00005610 |
0.00000010 | 0.17793594 % |
977470.30000000 |
|
|
ARB_IDR |
2243.00000000 |
2237.00000000 |
6.00000000 | 0.26749889 % |
70326.40000000 |
|
|
ARB_TRY |
5.85000000 |
5.84000000 |
0.01000000 | 0.17094017 % |
5884201.60000000 |
|
|
ARB_USDC |
0.12990000 |
0.12980000 |
0.00010000 | 0.07698229 % |
8153120.80000000 |
|
|
ARB_USDT |
0.12980000 |
0.12970000 |
0.00010000 | 0.07704160 % |
43348954.50000000 |
|
|
ARDR_USDT |
0.04208000 |
0.04197000 |
0.00011000 | 0.26140684 % |
1266393.00000000 |
|
|
ARKM_TRY |
5.40600000 |
5.40300000 |
0.00300000 | 0.05549390 % |
4626812.10000000 |
|
|
ARKM_USDC |
0.12010000 |
0.11990000 |
0.00020000 | 0.16652789 % |
2255931.70000000 |
|
|
ARKM_USDT |
0.12000000 |
0.11990000 |
0.00010000 | 0.08333333 % |
19137537.90000000 |
|
|
ARK_TRY |
7.80000000 |
7.79000000 |
0.01000000 | 0.12820513 % |
99597.20000000 |
|
|
ARK_USDT |
0.17300000 |
0.17280000 |
0.00020000 | 0.11560694 % |
478970.00000000 |
|
|
ARPA_TRY |
0.45030000 |
0.45010000 |
0.00020000 | 0.04441483 % |
23973787.00000000 |
|
|
ARPA_USDT |
0.00999000 |
0.00998000 |
0.00001000 | 0.10010010 % |
32962416.00000000 |
|
|
AR_BTC |
0.00002540 |
0.00002530 |
0.00000010 | 0.39370079 % |
51883.69000000 |
|
|
AR_TRY |
88.50000000 |
88.40000000 |
0.10000000 | 0.11299435 % |
55541.73000000 |
|
|
AR_USDC |
1.97000000 |
1.96000000 |
0.01000000 | 0.50761421 % |
126940.40000000 |
|
|
AR_USDT |
1.97000000 |
1.96000000 |
0.01000000 | 0.50761421 % |
1368499.36000000 |
|
|
ASR_TRY |
58.39000000 |
58.33000000 |
0.06000000 | 0.10275732 % |
37553.10000000 |
|
|
ASR_USDT |
1.29600000 |
1.29500000 |
0.00100000 | 0.07716049 % |
185335.50000000 |
|
|
ASTER_IDR |
11472.00000000 |
11435.00000000 |
37.00000000 | 0.32252441 % |
1168.19000000 |
|
|
ASTER_TRY |
29.92000000 |
29.91000000 |
0.01000000 | 0.03342246 % |
540693.66000000 |
|
|
ASTER_U |
0.66600000 |
0.66400000 |
0.00200000 | 0.30030030 % |
4543.79000000 |
|
|
ASTER_USD1 |
0.66600000 |
0.66400000 |
0.00200000 | 0.30030030 % |
1771.18000000 |
|
|
ASTER_USDC |
0.66500000 |
0.66400000 |
0.00100000 | 0.15037594 % |
1117211.06000000 |
|
|
ASTER_USDT |
0.66500000 |
0.66400000 |
0.00100000 | 0.15037594 % |
8745555.55000000 |
|
|
ASTR_USDT |
0.00823500 |
0.00822900 |
0.00000600 | 0.07285974 % |
18600547.10000000 |
|
|
ATA_USDT |
0.01040000 |
0.01030000 |
0.00010000 | 0.96153846 % |
16217400.00000000 |
|
|
ATM_TRY |
50.31000000 |
50.26000000 |
0.05000000 | 0.09938382 % |
40457.20000000 |
|
|
ATM_USDT |
1.11600000 |
1.11500000 |
0.00100000 | 0.08960573 % |
281816.06000000 |
|
|
ATOM_BTC |
0.00002640 |
0.00002630 |
0.00000010 | 0.37878788 % |
14919.62000000 |
|
|
ATOM_EUR |
1.74000000 |
1.73700000 |
0.00300000 | 0.17241379 % |
7417.95000000 |
|
|
ATOM_FDUSD |
2.04200000 |
2.03800000 |
0.00400000 | 0.19588639 % |
4563.31000000 |
|
|
ATOM_TRY |
91.80000000 |
91.70000000 |
0.10000000 | 0.10893246 % |
62015.64600000 |
|
|
ATOM_USDC |
2.03800000 |
2.03700000 |
0.00100000 | 0.04906771 % |
225316.13000000 |
|
|
ATOM_USDT |
2.03700000 |
2.03600000 |
0.00100000 | 0.04909180 % |
1322011.46000000 |
|
|
AT_TRY |
7.43500000 |
7.42500000 |
0.01000000 | 0.13449899 % |
380190.60000000 |
|
|
AT_USDC |
0.16570000 |
0.16480000 |
0.00090000 | 0.54315027 % |
18770.50000000 |
|
|
AT_USDT |
0.16500000 |
0.16480000 |
0.00020000 | 0.12121212 % |
1667530.50000000 |
|
|
AUCTION_TRY |
219.60000000 |
219.40000000 |
0.20000000 | 0.09107468 % |
28732.24000000 |
|
|
AUCTION_USDC |
4.88000000 |
4.87000000 |
0.01000000 | 0.20491803 % |
10514.88000000 |
|
|
AUCTION_USDT |
4.88000000 |
4.87000000 |
0.01000000 | 0.20491803 % |
241906.61000000 |
|
|
AUDIO_TRY |
0.93670000 |
0.93160000 |
0.00510000 | 0.54446461 % |
22743115.83000000 |
|
|
AUDIO_USDT |
0.02068000 |
0.02066000 |
0.00002000 | 0.09671180 % |
53343695.50000000 |
|
|
AVAX_BRL |
46.90000000 |
46.80000000 |
0.10000000 | 0.21321962 % |
423.98000000 |
|
|
AVAX_BTC |
0.00012090 |
0.00012080 |
0.00000010 | 0.08271299 % |
65060.83000000 |
|
|
AVAX_ETH |
0.00406400 |
0.00404800 |
0.00001600 | 0.39370079 % |
628.69000000 |
|
|
AVAX_EUR |
8.00000000 |
7.99000000 |
0.01000000 | 0.12500000 % |
9172.81000000 |
|
|
AVAX_FDUSD |
9.38000000 |
9.37000000 |
0.01000000 | 0.10660981 % |
3722.90000000 |
|
|
AVAX_IDR |
161750.00000000 |
161336.00000000 |
414.00000000 | 0.25595054 % |
88.45000000 |
|
|
AVAX_TRY |
421.80000000 |
421.70000000 |
0.10000000 | 0.02370792 % |
105447.25000000 |
|
|
AVAX_U |
9.38000000 |
9.35000000 |
0.03000000 | 0.31982942 % |
308.34000000 |
|
|
AVAX_USD1 |
9.38000000 |
9.35000000 |
0.03000000 | 0.31982942 % |
0.70000000 |
|
|
AVAX_USDC |
9.37000000 |
9.36000000 |
0.01000000 | 0.10672359 % |
107484.00000000 |
|
|
AVAX_USDT |
9.37000000 |
9.36000000 |
0.01000000 | 0.10672359 % |
1142021.53000000 |
|
|
AVA_BTC |
0.00000323 |
0.00000320 |
0.00000003 | 0.92879257 % |
94679.20000000 |
|
|
AVA_USDT |
0.24920000 |
0.24900000 |
0.00020000 | 0.08025682 % |
875741.60000000 |
|
|
AVNT_TRY |
6.68000000 |
6.67000000 |
0.01000000 | 0.14970060 % |
1884427.50000000 |
|
|
AVNT_USDC |
0.14830000 |
0.14820000 |
0.00010000 | 0.06743088 % |
1269549.70000000 |
|
|
AVNT_USDT |
0.14820000 |
0.14810000 |
0.00010000 | 0.06747638 % |
15655728.20000000 |
|
|
AWE_USDT |
0.05421000 |
0.05419000 |
0.00002000 | 0.03689356 % |
47599660.00000000 |
|
|
AXL_BTC |
0.00000074 |
0.00000072 |
0.00000002 | 2.70270270 % |
228048.60000000 |
|
|
AXL_TRY |
2.55000000 |
2.54000000 |
0.01000000 | 0.39215686 % |
5620609.22000000 |
|
|
AXL_USDT |
0.05640000 |
0.05630000 |
0.00010000 | 0.17730496 % |
25913898.85000000 |
|
|
AXS_BTC |
0.00001940 |
0.00001931 |
0.00000009 | 0.46391753 % |
313622.46000000 |
|
|
AXS_TRY |
67.60000000 |
67.50000000 |
0.10000000 | 0.14792899 % |
13387701.22600000 |
|
|
AXS_USDC |
1.50200000 |
1.50000000 |
0.00200000 | 0.13315579 % |
4147281.68000000 |
|
|
AXS_USDT |
1.50100000 |
1.50000000 |
0.00100000 | 0.06662225 % |
49337939.28000000 |
|
|
A_TRY |
3.98000000 |
3.97000000 |
0.01000000 | 0.25125628 % |
2135482.30000000 |
|
|
A_USDC |
0.08850000 |
0.08820000 |
0.00030000 | 0.33898305 % |
137531.60000000 |
|
|
A_USDT |
0.08840000 |
0.08830000 |
0.00010000 | 0.11312217 % |
15927060.90000000 |
|
|
BABY_TRY |
0.71200000 |
0.71100000 |
0.00100000 | 0.14044944 % |
3068188.00000000 |
|
|
BABY_USDC |
0.01583000 |
0.01576000 |
0.00007000 | 0.44219836 % |
788521.00000000 |
|
|
BABY_USDT |
0.01580000 |
0.01579000 |
0.00001000 | 0.06329114 % |
26510465.00000000 |
|
|
BANANAS31_USDC |
0.00922100 |
0.00920400 |
0.00001700 | 0.18436178 % |
15190620.00000000 |
|
|
BANANAS31_USDT |
0.00921500 |
0.00921300 |
0.00000200 | 0.02170374 % |
182629792.00000000 |
|
|
BANANA_TRY |
178.00000000 |
177.00000000 |
1.00000000 | 0.56179775 % |
59431.34800000 |
|
|
BANANA_USDC |
3.94000000 |
3.93000000 |
0.01000000 | 0.25380711 % |
7393.84300000 |
|
|
BANANA_USDT |
3.94000000 |
3.93000000 |
0.01000000 | 0.25380711 % |
97240.51700000 |
|
|
BAND_BTC |
0.00000290 |
0.00000289 |
0.00000001 | 0.34482759 % |
38463.10000000 |
|
|
BAND_USDT |
0.22500000 |
0.22400000 |
0.00100000 | 0.44444444 % |
1136850.70000000 |
|
|
BANK_TRY |
1.52900000 |
1.52500000 |
0.00400000 | 0.26160889 % |
2699526.30000000 |
|
|
BANK_USDC |
0.03410000 |
0.03390000 |
0.00020000 | 0.58651026 % |
2297845.90000000 |
|
|
BANK_USDT |
0.03390000 |
0.03380000 |
0.00010000 | 0.29498525 % |
10795407.90000000 |
|
|
BARD_TRY |
13.64000000 |
13.63000000 |
0.01000000 | 0.07331378 % |
575249.60000000 |
|
|
BARD_USDC |
0.30280000 |
0.30270000 |
0.00010000 | 0.03302510 % |
137225.60000000 |
|
|
BARD_USDT |
0.30280000 |
0.30270000 |
0.00010000 | 0.03302510 % |
4820312.40000000 |
|
|
BAR_TRY |
21.08000000 |
21.05000000 |
0.03000000 | 0.14231499 % |
392393.00000000 |
|
|
BAR_USDT |
0.46800000 |
0.46600000 |
0.00200000 | 0.42735043 % |
474193.59000000 |
|
|
BAT_BTC |
0.00000136 |
0.00000134 |
0.00000002 | 1.47058824 % |
39274.00000000 |
|
|
BAT_USDT |
0.10440000 |
0.10430000 |
0.00010000 | 0.09578544 % |
3381650.00000000 |
|
|
BB_TRY |
1.24000000 |
1.23800000 |
0.00200000 | 0.16129032 % |
38618396.30000000 |
|
|
BB_USDC |
0.02760000 |
0.02750000 |
0.00010000 | 0.36231884 % |
7382205.30000000 |
|
|
BB_USDT |
0.02760000 |
0.02750000 |
0.00010000 | 0.36231884 % |
89688698.70000000 |
|
|
BCH_BNB |
0.72090000 |
0.72040000 |
0.00050000 | 0.06935775 % |
22.37300000 |
|
|
BCH_BTC |
0.00586400 |
0.00586300 |
0.00000100 | 0.01705321 % |
249.18200000 |
|
|
BCH_EUR |
387.90000000 |
387.80000000 |
0.10000000 | 0.02577984 % |
50.31700000 |
|
|
BCH_FDUSD |
454.90000000 |
454.80000000 |
0.10000000 | 0.02198285 % |
140.17800000 |
|
|
BCH_JPY |
72560.00000000 |
72515.00000000 |
45.00000000 | 0.06201764 % |
11.83810000 |
|
|
BCH_TRY |
20467.00000000 |
20424.00000000 |
43.00000000 | 0.21009430 % |
13.59200000 |
|
|
BCH_U |
454.90000000 |
453.40000000 |
1.50000000 | 0.32974280 % |
6.37200000 |
|
|
BCH_USD1 |
454.60000000 |
453.80000000 |
0.80000000 | 0.17597888 % |
0.00000000 |
|
|
BCH_USDC |
454.30000000 |
454.20000000 |
0.10000000 | 0.02201189 % |
1670.01500000 |
|
|
BCH_USDT |
454.10000000 |
454.00000000 |
0.10000000 | 0.02202158 % |
5389.66000000 |
|
|
BEAMX_TRY |
0.09030000 |
0.09020000 |
0.00010000 | 0.11074197 % |
22833324.00000000 |
|
|
BEAMX_USDC |
0.00200600 |
0.00200100 |
0.00000500 | 0.24925224 % |
17427192.00000000 |
|
|
BEAMX_USDT |
0.00200400 |
0.00200300 |
0.00000100 | 0.04990020 % |
132858299.00000000 |
|
|
BEL_TRY |
4.98000000 |
4.97000000 |
0.01000000 | 0.20080321 % |
3501596.90000000 |
|
|
BEL_USDT |
0.11050000 |
0.11040000 |
0.00010000 | 0.09049774 % |
3010499.60000000 |
|
|
BERA_TRY |
17.63000000 |
17.62000000 |
0.01000000 | 0.05672150 % |
939995.00900000 |
|
|
BERA_USDC |
0.39200000 |
0.39100000 |
0.00100000 | 0.25510204 % |
1183420.20900000 |
|
|
BERA_USDT |
0.39200000 |
0.39100000 |
0.00100000 | 0.25510204 % |
5809861.32000000 |
|
|
BFUSD_USDC |
1.00000000 |
0.99910000 |
0.00090000 | 0.09000000 % |
24036.00000000 |
|
|
BFUSD_USDT |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
4415242.00000000 |
|
|
BICO_USDT |
0.02630000 |
0.02620000 |
0.00010000 | 0.38022814 % |
18115887.35000000 |
|
|
BIGTIME_USDC |
0.01431000 |
0.01418000 |
0.00013000 | 0.90845563 % |
1267823.00000000 |
|
|
BIGTIME_USDT |
0.01425000 |
0.01424000 |
0.00001000 | 0.07017544 % |
225033974.00000000 |
|
|
BIO_TRY |
1.33400000 |
1.33300000 |
0.00100000 | 0.07496252 % |
43972809.40000000 |
|
|
BIO_USDC |
0.02970000 |
0.02960000 |
0.00010000 | 0.33670034 % |
30855923.90000000 |
|
|
BIO_USDT |
0.02960000 |
0.02950000 |
0.00010000 | 0.33783784 % |
189671762.30000001 |
|
|
BLUR_TRY |
1.34900000 |
1.34800000 |
0.00100000 | 0.07412898 % |
14935683.60000000 |
|
|
BLUR_USDC |
0.02994000 |
0.02992000 |
0.00002000 | 0.06680027 % |
5012592.80000000 |
|
|
BLUR_USDT |
0.02994000 |
0.02991000 |
0.00003000 | 0.10020040 % |
66427717.00000000 |
|
|
BMT_TRY |
0.76100000 |
0.76000000 |
0.00100000 | 0.13140604 % |
8708715.70000000 |
|
|
BMT_USDC |
0.01689000 |
0.01688000 |
0.00001000 | 0.05920663 % |
2414428.40000000 |
|
|
BMT_USDT |
0.01689000 |
0.01688000 |
0.00001000 | 0.05920663 % |
33406633.80000000 |
|
|
BNB_BRL |
3157.00000000 |
3156.00000000 |
1.00000000 | 0.03167564 % |
199.36800000 |
|
|
BNB_BTC |
0.00813800 |
0.00813700 |
0.00000100 | 0.01228803 % |
4304.44000000 |
|
|
BNB_ETH |
0.27280000 |
0.27270000 |
0.00010000 | 0.03665689 % |
4417.04500000 |
|
|
BNB_EUR |
538.35000000 |
538.28000000 |
0.07000000 | 0.01300269 % |
579.22900000 |
|
|
BNB_FDUSD |
631.22000000 |
631.21000000 |
0.01000000 | 0.00158423 % |
1128.32000000 |
|
|
BNB_IDR |
10881440.00000000 |
10870188.00000000 |
11252.00000000 | 0.10340543 % |
25.94600000 |
|
|
BNB_JPY |
100695.00000000 |
100658.00000000 |
37.00000000 | 0.03674462 % |
411.50370000 |
|
|
BNB_TRY |
28398.00000000 |
28396.00000000 |
2.00000000 | 0.00704275 % |
717.60700000 |
|
|
BNB_U |
630.42000000 |
630.35000000 |
0.07000000 | 0.01110371 % |
3148.25600000 |
|
|
BNB_USD |
630.89000000 |
630.23000000 |
0.66000000 | 0.10461412 % |
9.88700000 |
|
|
BNB_USD1 |
630.42000000 |
630.36000000 |
0.06000000 | 0.00951746 % |
17549.05200000 |
|
|
BNB_USDC |
630.43000000 |
630.42000000 |
0.01000000 | 0.00158622 % |
6268.52300000 |
|
|
BNB_USDT |
630.22000000 |
630.21000000 |
0.01000000 | 0.00158675 % |
57795.35900000 |
|
|
BNSOL_SOL |
1.10890000 |
1.10880000 |
0.00010000 | 0.00901795 % |
911.85500000 |
|
|
BNSOL_USDT |
95.60000000 |
95.50000000 |
0.10000000 | 0.10460251 % |
1161.30900000 |
|
|
BNT_USDT |
0.31840000 |
0.31810000 |
0.00030000 | 0.09422111 % |
231253.80000000 |
|
|
BOME_TRY |
0.02340000 |
0.02330000 |
0.00010000 | 0.42735043 % |
1107774209.00000000 |
|
|
BOME_USDC |
0.00051900 |
0.00051800 |
0.00000100 | 0.19267823 % |
313931459.00000000 |
|
|
BOME_USDT |
0.00051900 |
0.00051800 |
0.00000100 | 0.19267823 % |
3607857477.00000000 |
|
|
BONK_FDUSD |
0.00000624 |
0.00000623 |
0.00000001 | 0.16025641 % |
6112101236.00000000 |
|
|
BONK_TRY |
0.00028040 |
0.00028030 |
0.00000010 | 0.03566334 % |
183304671490.00000000 |
|
|
BONK_USDC |
0.00000623 |
0.00000622 |
0.00000001 | 0.16051364 % |
89161696672.00000000 |
|
|
BONK_USDT |
0.00000623 |
0.00000622 |
0.00000001 | 0.16051364 % |
538867742503.00000000 |
|
|
BREV_BNB |
0.00020930 |
0.00020880 |
0.00000050 | 0.23889154 % |
17328.20000000 |
|
|
BREV_TRY |
5.94000000 |
5.93000000 |
0.01000000 | 0.16835017 % |
1457752.80000000 |
|
|
BREV_USDC |
0.13180000 |
0.13170000 |
0.00010000 | 0.07587253 % |
538148.00000000 |
|
|
BREV_USDT |
0.13180000 |
0.13170000 |
0.00010000 | 0.07587253 % |
6519652.60000000 |
|
|
BROCCOLI714_USDC |
0.01474000 |
0.01472000 |
0.00002000 | 0.13568521 % |
4250584.00000000 |
|
|
BROCCOLI714_USDT |
0.01474000 |
0.01472000 |
0.00002000 | 0.13568521 % |
38126085.00000000 |
|
|
BTC_ARS |
114985042.00000000 |
114902261.00000000 |
82781.00000000 | 0.07199284 % |
0.62131000 |
|
|
BTC_BRL |
387830.00000000 |
387829.00000000 |
1.00000000 | 0.00025784 % |
42.59695000 |
|
|
BTC_EUR |
66141.41000000 |
66141.40000000 |
0.01000000 | 0.00001512 % |
120.38603000 |
|
|
BTC_EURI |
66141.77000000 |
66072.12000000 |
69.65000000 | 0.10530411 % |
1.73596000 |
|
|
BTC_FDUSD |
77576.57000000 |
77576.56000000 |
0.01000000 | 0.00001289 % |
268.53033000 |
|
|
BTC_IDR |
1338126948.00000000 |
1336329074.00000000 |
1797874.00000000 | 0.13435751 % |
3.50308000 |
|
|
BTC_JPY |
12373081.00000000 |
12370977.00000000 |
2104.00000000 | 0.01700466 % |
229.33911300 |
|
|
BTC_MXN |
1350596.00000000 |
1350269.00000000 |
327.00000000 | 0.02421153 % |
1.93925100 |
|
|
BTC_PLN |
280731.00000000 |
280479.00000000 |
252.00000000 | 0.08976565 % |
0.92892000 |
|
|
BTC_TRY |
3489111.00000000 |
3489110.00000000 |
1.00000000 | 0.00002866 % |
45.95319000 |
|
|
BTC_U |
77474.53000000 |
77470.42000000 |
4.11000000 | 0.00530497 % |
778.37756000 |
|
|
BTC_USD |
77496.75000000 |
77460.29000000 |
36.46000000 | 0.04704713 % |
0.84906000 |
|
|
BTC_USD1 |
77473.13000000 |
77463.75000000 |
9.38000000 | 0.01210742 % |
995.93709000 |
|
|
BTC_USDC |
77477.95000000 |
77477.94000000 |
0.01000000 | 0.00001291 % |
2525.18598000 |
|
|
BTC_USDS |
77524.37000000 |
77471.97000000 |
52.40000000 | 0.06759165 % |
0.07020000 |
|
|
BTC_USDT |
77442.26000000 |
77442.25000000 |
0.01000000 | 0.00001291 % |
6373.72677000 |
|
|
BTTC_TRY |
0.00001450 |
0.00001449 |
0.00000001 | 0.06896552 % |
123756166454.00000000 |
|
|
BTTC_USDT |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
392180701079.00000000 |
|
|
C98_USDT |
0.02170000 |
0.02160000 |
0.00010000 | 0.46082949 % |
45793704.70000000 |
|
|
CAKE_BNB |
0.00238000 |
0.00237300 |
0.00000700 | 0.29411765 % |
337.72000000 |
|
|
CAKE_BTC |
0.00001937 |
0.00001935 |
0.00000002 | 0.10325245 % |
11638.83000000 |
|
|
CAKE_TRY |
67.52000000 |
67.49000000 |
0.03000000 | 0.04443128 % |
52477.93000000 |
|
|
CAKE_USDC |
1.50000000 |
1.49900000 |
0.00100000 | 0.06666667 % |
71563.11000000 |
|
|
CAKE_USDT |
1.49900000 |
1.49800000 |
0.00100000 | 0.06671114 % |
788489.06000000 |
|
|
CATI_TRY |
2.13000000 |
2.12000000 |
0.01000000 | 0.46948357 % |
955947.00000000 |
|
|
CATI_USDC |
0.04730000 |
0.04710000 |
0.00020000 | 0.42283298 % |
109014.80000000 |
|
|
CATI_USDT |
0.04720000 |
0.04710000 |
0.00010000 | 0.21186441 % |
2223942.70000000 |
|
|
CELO_BTC |
0.00000120 |
0.00000118 |
0.00000002 | 1.66666667 % |
95706.70000000 |
|
|
CELO_TRY |
4.15900000 |
4.15500000 |
0.00400000 | 0.09617697 % |
1175596.90000000 |
|
|
CELO_USDT |
0.09229000 |
0.09222000 |
0.00007000 | 0.07584787 % |
14367251.10000000 |
|
|
CELR_USDT |
0.00274700 |
0.00274600 |
0.00000100 | 0.03640335 % |
171326467.09999999 |
|
|
CETUS_TRY |
1.32300000 |
1.32100000 |
0.00200000 | 0.15117158 % |
49420936.50000000 |
|
|
CETUS_USDC |
0.02939000 |
0.02936000 |
0.00003000 | 0.10207554 % |
15813571.50000000 |
|
|
CETUS_USDT |
0.02936000 |
0.02935000 |
0.00001000 | 0.03405995 % |
79303630.00000000 |
|
|
CFG_TRY |
9.59100000 |
9.58300000 |
0.00800000 | 0.08341153 % |
2455845.30000000 |
|
|
CFG_USDC |
0.21290000 |
0.21280000 |
0.00010000 | 0.04697041 % |
2473876.70000000 |
|
|
CFG_USDT |
0.21280000 |
0.21270000 |
0.00010000 | 0.04699248 % |
15748888.90000000 |
|
|
CFX_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
921797.00000000 |
|
|
CFX_TRY |
2.76500000 |
2.76400000 |
0.00100000 | 0.03616637 % |
2197150.00000000 |
|
|
CFX_USDC |
0.06139000 |
0.06136000 |
0.00003000 | 0.04886789 % |
4842767.00000000 |
|
|
CFX_USDT |
0.06137000 |
0.06135000 |
0.00002000 | 0.03258921 % |
34821659.00000000 |
|
|
CGPT_USDC |
0.02576000 |
0.02559000 |
0.00017000 | 0.65993789 % |
1569893.00000000 |
|
|
CGPT_USDT |
0.02564000 |
0.02560000 |
0.00004000 | 0.15600624 % |
14034918.40000000 |
|
|
CHR_USDT |
0.02231000 |
0.02226000 |
0.00005000 | 0.22411475 % |
69515399.00000000 |
|
|
CHZ_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
529759.00000000 |
|
|
CHZ_TRY |
2.21600000 |
2.21400000 |
0.00200000 | 0.09025271 % |
15267786.00000000 |
|
|
CHZ_USDC |
0.04920000 |
0.04918000 |
0.00002000 | 0.04065041 % |
10462554.00000000 |
|
|
CHZ_USDT |
0.04918000 |
0.04917000 |
0.00001000 | 0.02033347 % |
107768257.00000000 |
|
|
CITY_TRY |
31.30000000 |
31.20000000 |
0.10000000 | 0.31948882 % |
53231.54000000 |
|
|
CITY_USDT |
0.69400000 |
0.69300000 |
0.00100000 | 0.14409222 % |
439383.53000000 |
|
|
CKB_TRY |
0.06890000 |
0.06880000 |
0.00010000 | 0.14513788 % |
20434223.00000000 |
|
|
CKB_USDC |
0.00152900 |
0.00152800 |
0.00000100 | 0.06540222 % |
10563555.00000000 |
|
|
CKB_USDT |
0.00152800 |
0.00152700 |
0.00000100 | 0.06544503 % |
163003502.00000000 |
|
|
COMP_TRY |
995.00000000 |
994.00000000 |
1.00000000 | 0.10050251 % |
4380.93200000 |
|
|
COMP_USDC |
22.12000000 |
22.07000000 |
0.05000000 | 0.22603978 % |
1679.69600000 |
|
|
COMP_USDT |
22.09000000 |
22.08000000 |
0.01000000 | 0.04526935 % |
30978.43700000 |
|
|
COOKIE_USDC |
0.01660000 |
0.01650000 |
0.00010000 | 0.60240964 % |
3264936.20000000 |
|
|
COOKIE_USDT |
0.01660000 |
0.01650000 |
0.00010000 | 0.60240964 % |
24050085.20000000 |
|
|
COS_TRY |
0.05280000 |
0.05270000 |
0.00010000 | 0.18939394 % |
175890110.00000000 |
|
|
COS_USDT |
0.00117100 |
0.00117000 |
0.00000100 | 0.08539710 % |
297887542.60000002 |
|
|
COTI_TRY |
0.63570000 |
0.63530000 |
0.00040000 | 0.06292276 % |
4403135.00000000 |
|
|
COTI_USDC |
0.01412000 |
0.01409000 |
0.00003000 | 0.21246459 % |
790608.00000000 |
|
|
COTI_USDT |
0.01411000 |
0.01410000 |
0.00001000 | 0.07087172 % |
25098053.00000000 |
|
|
COW_TRY |
8.49000000 |
8.48000000 |
0.01000000 | 0.11778563 % |
181226.50000000 |
|
|
COW_USDC |
0.18870000 |
0.18830000 |
0.00040000 | 0.21197668 % |
28092.80000000 |
|
|
COW_USDT |
0.18850000 |
0.18840000 |
0.00010000 | 0.05305040 % |
1085791.90000000 |
|
|
CRV_BTC |
0.00000292 |
0.00000290 |
0.00000002 | 0.68493151 % |
147409.90000000 |
|
|
CRV_TRY |
10.15000000 |
10.14000000 |
0.01000000 | 0.09852217 % |
260315.60000000 |
|
|
CRV_USDC |
0.22540000 |
0.22530000 |
0.00010000 | 0.04436557 % |
2711779.80000000 |
|
|
CRV_USDT |
0.22530000 |
0.22520000 |
0.00010000 | 0.04438526 % |
15483519.60000000 |
|
|
CTK_BNB |
0.00029600 |
0.00029400 |
0.00000200 | 0.67567568 % |
884532.60000000 |
|
|
CTK_BTC |
0.00000241 |
0.00000239 |
0.00000002 | 0.82987552 % |
585610.00000000 |
|
|
CTK_USDT |
0.18560000 |
0.18550000 |
0.00010000 | 0.05387931 % |
2777090.70000000 |
|
|
CTSI_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
4999263.00000000 |
|
|
CTSI_USDT |
0.03425000 |
0.03421000 |
0.00004000 | 0.11678832 % |
25201136.00000000 |
|
|
CVC_USDC |
0.03157000 |
0.03142000 |
0.00015000 | 0.47513462 % |
166401.00000000 |
|
|
CVC_USDT |
0.03151000 |
0.03149000 |
0.00002000 | 0.06347191 % |
5567944.00000000 |
|
|
CVX_USDC |
1.78200000 |
1.77600000 |
0.00600000 | 0.33670034 % |
4109.01100000 |
|
|
CVX_USDT |
1.78000000 |
1.77900000 |
0.00100000 | 0.05617978 % |
121305.76100000 |
|
|
CYBER_TRY |
24.70000000 |
24.60000000 |
0.10000000 | 0.40485830 % |
1467205.71000000 |
|
|
CYBER_USDC |
0.54800000 |
0.54600000 |
0.00200000 | 0.36496350 % |
345432.72000000 |
|
|
CYBER_USDT |
0.54700000 |
0.54600000 |
0.00100000 | 0.18281536 % |
6233080.91000000 |
|
|
C_TRY |
3.77600000 |
3.77100000 |
0.00500000 | 0.13241525 % |
9675275.00000000 |
|
|
C_USDC |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
2168244.90000000 |
|
|
C_USDT |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
41920389.20000000 |
|
|
DASH_BTC |
0.00046960 |
0.00046820 |
0.00000140 | 0.29812606 % |
840.96900000 |
|
|
DASH_TRY |
1638.00000000 |
1637.00000000 |
1.00000000 | 0.06105006 % |
8153.35200000 |
|
|
DASH_USDC |
36.36000000 |
36.35000000 |
0.01000000 | 0.02750275 % |
10686.18600000 |
|
|
DASH_USDT |
36.35000000 |
36.33000000 |
0.02000000 | 0.05502063 % |
119353.36000000 |
|
|
DCR_USDT |
19.77000000 |
19.76000000 |
0.01000000 | 0.05058169 % |
9408.82200000 |
|
|
DEGO_USDT |
0.07200000 |
0.07100000 |
0.00100000 | 1.38888889 % |
8526677.45000000 |
|
|
DENT_TRY |
0.00280000 |
0.00279000 |
0.00001000 | 0.35714286 % |
14046550527.00000000 |
|
|
DENT_USDT |
0.00006300 |
0.00006200 |
0.00000100 | 1.58730159 % |
11393753543.00000000 |
|
|
DEXE_USDT |
13.58400000 |
13.56800000 |
0.01600000 | 0.11778563 % |
252001.08000000 |
|
|
DGB_USDT |
0.00411000 |
0.00410000 |
0.00001000 | 0.24330900 % |
27687387.90000000 |
|
|
DIA_USDT |
0.19730000 |
0.19690000 |
0.00040000 | 0.20273695 % |
2608746.40000000 |
|
|
DODO_TRY |
0.90970000 |
0.90800000 |
0.00170000 | 0.18687479 % |
10909662.00000000 |
|
|
DODO_USDT |
0.02018000 |
0.02015000 |
0.00003000 | 0.14866204 % |
37033618.60000000 |
|
|
DOGE_BRL |
0.49160000 |
0.49140000 |
0.00020000 | 0.04068348 % |
474530.00000000 |
|
|
DOGE_BTC |
0.00000127 |
0.00000126 |
0.00000001 | 0.78740157 % |
2466489.00000000 |
|
|
DOGE_EUR |
0.08382000 |
0.08381000 |
0.00001000 | 0.01193033 % |
3224790.00000000 |
|
|
DOGE_FDUSD |
0.09830000 |
0.09829000 |
0.00001000 | 0.01017294 % |
26396347.00000000 |
|
|
DOGE_IDR |
1694.00000000 |
1693.00000000 |
1.00000000 | 0.05903188 % |
355375.00000000 |
|
|
DOGE_JPY |
15.68000000 |
15.67000000 |
0.01000000 | 0.06377551 % |
2272728.00000000 |
|
|
DOGE_TRY |
4.42100000 |
4.42000000 |
0.00100000 | 0.02261932 % |
19817012.00000000 |
|
|
DOGE_U |
0.09821000 |
0.09815000 |
0.00006000 | 0.06109357 % |
296635.00000000 |
|
|
DOGE_USD1 |
0.09816000 |
0.09814000 |
0.00002000 | 0.02037490 % |
6272201.00000000 |
|
|
DOGE_USDC |
0.09816000 |
0.09815000 |
0.00001000 | 0.01018745 % |
39205317.00000000 |
|
|
DOGE_USDT |
0.09812000 |
0.09811000 |
0.00001000 | 0.01019160 % |
664484779.00000000 |
|
|
DOGS_IDR |
0.61000000 |
0.55000000 |
0.06000000 | 9.83606557 % |
6802193.00000000 |
|
|
DOGS_TRY |
0.00147000 |
0.00146000 |
0.00001000 | 0.68027211 % |
4108744835.00000000 |
|
|
DOGS_USDC |
0.00003250 |
0.00003240 |
0.00000010 | 0.30769231 % |
739317191.00000000 |
|
|
DOGS_USDT |
0.00003250 |
0.00003240 |
0.00000010 | 0.30769231 % |
13470597722.00000000 |
|
|
DOLO_TRY |
1.51400000 |
1.51100000 |
0.00300000 | 0.19815059 % |
3621415.00000000 |
|
|
DOLO_USDC |
0.03364000 |
0.03350000 |
0.00014000 | 0.41617122 % |
885068.90000000 |
|
|
DOLO_USDT |
0.03358000 |
0.03354000 |
0.00004000 | 0.11911852 % |
9578976.30000000 |
|
|
DOT_BNB |
0.00199800 |
0.00199500 |
0.00000300 | 0.15015015 % |
18524.78000000 |
|
|
DOT_BTC |
0.00001625 |
0.00001624 |
0.00000001 | 0.06153846 % |
243200.78000000 |
|
|
DOT_ETH |
0.00054480 |
0.00054200 |
0.00000280 | 0.51395007 % |
4449.94000000 |
|
|
DOT_EUR |
1.07500000 |
1.07400000 |
0.00100000 | 0.09302326 % |
107625.01000000 |
|
|
DOT_FDUSD |
1.26100000 |
1.26000000 |
0.00100000 | 0.07930214 % |
24791.99000000 |
|
|
DOT_TRY |
56.70000000 |
56.60000000 |
0.10000000 | 0.17636684 % |
115637.60000000 |
|
|
DOT_USDC |
1.25900000 |
1.25800000 |
0.00100000 | 0.07942812 % |
567301.43000000 |
|
|
DOT_USDT |
1.25900000 |
1.25800000 |
0.00100000 | 0.07942812 % |
3749774.06000000 |
|
|
DUSK_BTC |
0.00000171 |
0.00000169 |
0.00000002 | 1.16959064 % |
472201.00000000 |
|
|
DUSK_USDT |
0.13170000 |
0.13150000 |
0.00020000 | 0.15186029 % |
7081373.00000000 |
|
|
DYDX_TRY |
7.26600000 |
7.25800000 |
0.00800000 | 0.11010184 % |
8390176.04000000 |
|
|
DYDX_USDC |
0.16145000 |
0.16111000 |
0.00034000 | 0.21059151 % |
3942299.80000000 |
|
|
DYDX_USDT |
0.16118000 |
0.16117000 |
0.00001000 | 0.00620424 % |
87095568.14000000 |
|
|
DYM_TRY |
0.84700000 |
0.84500000 |
0.00200000 | 0.23612751 % |
365939521.50000000 |
|
|
DYM_USDC |
0.01890000 |
0.01880000 |
0.00010000 | 0.52910053 % |
7502287.60000000 |
|
|
DYM_USDT |
0.01890000 |
0.01880000 |
0.00010000 | 0.52910053 % |
472697546.19999999 |
|
|
D_TRY |
0.56000000 |
0.55800000 |
0.00200000 | 0.35714286 % |
863342366.20000005 |
|
|
D_USDT |
0.01242000 |
0.01240000 |
0.00002000 | 0.16103060 % |
1131745267.00000000 |
|
|
EDEN_TRY |
1.68000000 |
1.66000000 |
0.02000000 | 1.19047619 % |
6735392.90000000 |
|
|
EDEN_USDC |
0.03720000 |
0.03700000 |
0.00020000 | 0.53763441 % |
308283.70000000 |
|
|
EDEN_USDT |
0.03710000 |
0.03700000 |
0.00010000 | 0.26954178 % |
16841002.50000000 |
|
|
EDU_TRY |
2.02000000 |
2.01000000 |
0.01000000 | 0.49504950 % |
23431589.00000000 |
|
|
EDU_USDT |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
28518869.00000000 |
|
|
EGLD_BTC |
0.00005630 |
0.00005620 |
0.00000010 | 0.17761989 % |
14606.00000000 |
|
|
EGLD_ETH |
0.00188800 |
0.00188300 |
0.00000500 | 0.26483051 % |
8187.53180000 |
|
|
EGLD_EUR |
3.73000000 |
3.71000000 |
0.02000000 | 0.53619303 % |
11688.18000000 |
|
|
EGLD_TRY |
196.40000000 |
196.30000000 |
0.10000000 | 0.05091650 % |
22694.84000000 |
|
|
EGLD_USDC |
4.36000000 |
4.35000000 |
0.01000000 | 0.22935780 % |
57223.93000000 |
|
|
EGLD_USDT |
4.36000000 |
4.35000000 |
0.01000000 | 0.22935780 % |
210053.69000000 |
|
|
EIGEN_FDUSD |
0.17960000 |
0.17950000 |
0.00010000 | 0.05567929 % |
42131.35000000 |
|
|
EIGEN_TRY |
8.08300000 |
8.07700000 |
0.00600000 | 0.07422987 % |
3270417.90000000 |
|
|
EIGEN_USDC |
0.17950000 |
0.17930000 |
0.00020000 | 0.11142061 % |
1428447.14000000 |
|
|
EIGEN_USDT |
0.17930000 |
0.17920000 |
0.00010000 | 0.05577245 % |
6726550.38000000 |
|
|
ENA_BTC |
0.00000140 |
0.00000139 |
0.00000001 | 0.71428571 % |
76158.18000000 |
|
|
ENA_FDUSD |
0.10810000 |
0.10800000 |
0.00010000 | 0.09250694 % |
429077.36000000 |
|
|
ENA_TRY |
4.86300000 |
4.86100000 |
0.00200000 | 0.04112688 % |
7783705.59000000 |
|
|
ENA_U |
0.10820000 |
0.10770000 |
0.00050000 | 0.46210721 % |
28572.80000000 |
|
|
ENA_USDC |
0.10800000 |
0.10790000 |
0.00010000 | 0.09259259 % |
8459928.00000000 |
|
|
ENA_USDT |
0.10800000 |
0.10790000 |
0.00010000 | 0.09259259 % |
52716051.29000000 |
|
|
ENJ_TRY |
2.81000000 |
2.80900000 |
0.00100000 | 0.03558719 % |
74073157.81000000 |
|
|
ENJ_USDC |
0.06249000 |
0.06239000 |
0.00010000 | 0.16002560 % |
8825500.90000000 |
|
|
ENJ_USDT |
0.06242000 |
0.06239000 |
0.00003000 | 0.04806152 % |
137653806.59999999 |
|
|
ENSO_BNB |
0.00137400 |
0.00136100 |
0.00001300 | 0.94614265 % |
229257.46000000 |
|
|
ENSO_TRY |
39.00000000 |
38.90000000 |
0.10000000 | 0.25641026 % |
3434922.97000000 |
|
|
ENSO_USDC |
0.86800000 |
0.86200000 |
0.00600000 | 0.69124424 % |
357475.22000000 |
|
|
ENSO_USDT |
0.86600000 |
0.86500000 |
0.00100000 | 0.11547344 % |
6769845.71000000 |
|
|
ENS_TRY |
279.80000000 |
279.30000000 |
0.50000000 | 0.17869907 % |
3958.56300000 |
|
|
ENS_USDC |
6.21000000 |
6.20000000 |
0.01000000 | 0.16103060 % |
8072.24000000 |
|
|
ENS_USDT |
6.21000000 |
6.20000000 |
0.01000000 | 0.16103060 % |
136727.62000000 |
|
|
EPIC_USDC |
0.30600000 |
0.30500000 |
0.00100000 | 0.32679739 % |
647217.20000000 |
|
|
EPIC_USDT |
0.30600000 |
0.30500000 |
0.00100000 | 0.32679739 % |
3763510.10000000 |
|
|
ERA_BNB |
0.00023477 |
0.00023305 |
0.00000172 | 0.73263194 % |
437853.90000000 |
|
|
ERA_FDUSD |
0.14700000 |
0.14690000 |
0.00010000 | 0.06802721 % |
444320.90000000 |
|
|
ERA_TRY |
6.62000000 |
6.60000000 |
0.02000000 | 0.30211480 % |
389906.50000000 |
|
|
ERA_USDC |
0.14690000 |
0.14680000 |
0.00010000 | 0.06807352 % |
900455.30000000 |
|
|
ERA_USDT |
0.14680000 |
0.14670000 |
0.00010000 | 0.06811989 % |
11719137.80000000 |
|
|
ESP_TRY |
3.20500000 |
3.20400000 |
0.00100000 | 0.03120125 % |
10419162.00000000 |
|
|
ESP_USDC |
0.07118000 |
0.07104000 |
0.00014000 | 0.19668446 % |
2602409.00000000 |
|
|
ESP_USDT |
0.07113000 |
0.07109000 |
0.00004000 | 0.05623506 % |
23572196.00000000 |
|
|
ETC_BTC |
0.00010940 |
0.00010930 |
0.00000010 | 0.09140768 % |
4454.15000000 |
|
|
ETC_FDUSD |
8.50000000 |
8.49000000 |
0.01000000 | 0.11764706 % |
640.30000000 |
|
|
ETC_TRY |
382.10000000 |
381.00000000 |
1.10000000 | 0.28788275 % |
1458.49700000 |
|
|
ETC_USDC |
8.48000000 |
8.47000000 |
0.01000000 | 0.11792453 % |
5227.20000000 |
|
|
ETC_USDT |
8.48000000 |
8.47000000 |
0.01000000 | 0.11792453 % |
135763.36000000 |
|
|
ETHFI_TRY |
19.94000000 |
19.93000000 |
0.01000000 | 0.05015045 % |
1507848.00000000 |
|
|
ETHFI_USDC |
0.44300000 |
0.44200000 |
0.00100000 | 0.22573363 % |
321804.60000000 |
|
|
ETHFI_USDT |
0.44300000 |
0.44200000 |
0.00100000 | 0.22573363 % |
4968104.20000000 |
|
|
ETH_ARS |
3431669.00000000 |
3428037.00000000 |
3632.00000000 | 0.10583771 % |
6.63343000 |
|
|
ETH_BRL |
11569.09000000 |
11569.08000000 |
0.01000000 | 0.00008644 % |
340.58140000 |
|
|
ETH_BTC |
0.02984000 |
0.02983000 |
0.00001000 | 0.03351206 % |
13034.45060000 |
|
|
ETH_EUR |
1973.38000000 |
1973.37000000 |
0.01000000 | 0.00050674 % |
1833.91310000 |
|
|
ETH_EURI |
1973.81000000 |
1970.26000000 |
3.55000000 | 0.17985520 % |
20.24530000 |
|
|
ETH_FDUSD |
2314.01000000 |
2314.00000000 |
0.01000000 | 0.00043215 % |
3046.57160000 |
|
|
ETH_IDR |
39837682.00000000 |
39809615.00000000 |
28067.00000000 | 0.07045340 % |
34.08710000 |
|
|
ETH_JPY |
369037.00000000 |
369036.00000000 |
1.00000000 | 0.00027098 % |
932.94624000 |
|
|
ETH_MXN |
40295.00000000 |
40228.00000000 |
67.00000000 | 0.16627373 % |
2.10870000 |
|
|
ETH_PLN |
8373.00000000 |
8371.00000000 |
2.00000000 | 0.02388630 % |
27.04290000 |
|
|
ETH_TRY |
104091.00000000 |
104090.00000000 |
1.00000000 | 0.00096070 % |
2141.74940000 |
|
|
ETH_U |
2310.99000000 |
2310.64000000 |
0.35000000 | 0.01514502 % |
5160.93450000 |
|
|
ETH_USD |
2311.99000000 |
2310.31000000 |
1.68000000 | 0.07266467 % |
6.98460000 |
|
|
ETH_USD1 |
2310.76000000 |
2310.43000000 |
0.33000000 | 0.01428102 % |
29221.02700000 |
|
|
ETH_USDC |
2311.01000000 |
2311.00000000 |
0.01000000 | 0.00043271 % |
29440.06780000 |
|
|
ETH_USDS |
2312.57000000 |
2310.88000000 |
1.69000000 | 0.07307887 % |
0.14190000 |
|
|
ETH_USDT |
2309.91000000 |
2309.90000000 |
0.01000000 | 0.00043292 % |
89597.88090000 |
|
|
EUL_TRY |
64.40000000 |
64.30000000 |
0.10000000 | 0.15527950 % |
313508.85000000 |
|
|
EUL_USDC |
1.42900000 |
1.42700000 |
0.00200000 | 0.13995801 % |
205411.09000000 |
|
|
EUL_USDT |
1.42900000 |
1.42700000 |
0.00200000 | 0.13995801 % |
909141.48000000 |
|
|
EURI_USDC |
1.17110000 |
1.17100000 |
0.00010000 | 0.00853898 % |
74727.10000000 |
|
|
EURI_USDT |
1.17090000 |
1.17060000 |
0.00030000 | 0.02562132 % |
497798.20000000 |
|
|
EUR_EURI |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
2893455.10000000 |
|
|
EUR_USDC |
1.17130000 |
1.17120000 |
0.00010000 | 0.00853752 % |
8797309.10000000 |
|
|
EUR_USDT |
1.17090000 |
1.17080000 |
0.00010000 | 0.00854044 % |
6052434.20000000 |
|
|
FARM_USDT |
12.16000000 |
12.15000000 |
0.01000000 | 0.08223684 % |
16869.16600000 |
|
|
FDUSD_TRY |
44.98000000 |
44.97000000 |
0.01000000 | 0.02223210 % |
204132.00000000 |
|
|
FDUSD_USDC |
0.99880000 |
0.99870000 |
0.00010000 | 0.01001201 % |
3531084.00000000 |
|
|
FDUSD_USDT |
0.99840000 |
0.99830000 |
0.00010000 | 0.01001603 % |
17577248.00000000 |
|
|
FET_BNB |
0.00033200 |
0.00032940 |
0.00000260 | 0.78313253 % |
9235.10000000 |
|
|
FET_BTC |
0.00000270 |
0.00000269 |
0.00000001 | 0.37037037 % |
224634.70000000 |
|
|
FET_JPY |
33.37000000 |
33.24000000 |
0.13000000 | 0.38957147 % |
49706.80000000 |
|
|
FET_TRY |
9.40000000 |
9.39000000 |
0.01000000 | 0.10638298 % |
4135907.80000000 |
|
|
FET_U |
0.20920000 |
0.20850000 |
0.00070000 | 0.33460803 % |
14456.60000000 |
|
|
FET_USDC |
0.20870000 |
0.20860000 |
0.00010000 | 0.04791567 % |
3129610.70000000 |
|
|
FET_USDT |
0.20860000 |
0.20850000 |
0.00010000 | 0.04793864 % |
19709705.50000000 |
|
|
FF_FDUSD |
0.07046000 |
0.07006000 |
0.00040000 | 0.56769798 % |
460313.90000000 |
|
|
FF_TRY |
3.15700000 |
3.15300000 |
0.00400000 | 0.12670257 % |
3042472.90000000 |
|
|
FF_USDC |
0.07010000 |
0.06993000 |
0.00017000 | 0.24251070 % |
855184.40000000 |
|
|
FF_USDT |
0.06997000 |
0.06995000 |
0.00002000 | 0.02858368 % |
56953171.80000000 |
|
|
FIDA_TRY |
0.77800000 |
0.77700000 |
0.00100000 | 0.12853470 % |
25653219.30000000 |
|
|
FIDA_USDT |
0.01726000 |
0.01724000 |
0.00002000 | 0.11587486 % |
61970337.50000000 |
|
|
FIL_BTC |
0.00001216 |
0.00001214 |
0.00000002 | 0.16447368 % |
47099.12000000 |
|
|
FIL_FDUSD |
0.94300000 |
0.94200000 |
0.00100000 | 0.10604454 % |
26282.55000000 |
|
|
FIL_TRY |
42.41000000 |
42.38000000 |
0.03000000 | 0.07073803 % |
95736.98100000 |
|
|
FIL_USDC |
0.94200000 |
0.94100000 |
0.00100000 | 0.10615711 % |
433031.37000000 |
|
|
FIL_USDT |
0.94100000 |
0.94000000 |
0.00100000 | 0.10626993 % |
4906648.39000000 |
|
|
FLOKI_FDUSD |
0.00003259 |
0.00003255 |
0.00000004 | 0.12273704 % |
159348413.00000000 |
|
|
FLOKI_IDR |
0.57000000 |
0.56000000 |
0.01000000 | 1.75438596 % |
13505473.00000000 |
|
|
FLOKI_TRY |
0.00146500 |
0.00146400 |
0.00000100 | 0.06825939 % |
18016374821.00000000 |
|
|
FLOKI_USDC |
0.00003253 |
0.00003252 |
0.00000001 | 0.03074085 % |
4569845882.00000000 |
|
|
FLOKI_USDT |
0.00003252 |
0.00003251 |
0.00000001 | 0.03075031 % |
64961323771.00000000 |
|
|
FLOW_USDT |
0.03963000 |
0.03960000 |
0.00003000 | 0.07570023 % |
33146863.16000000 |
|
|
FLUX_USDC |
0.06990000 |
0.06980000 |
0.00010000 | 0.14306152 % |
1326611.91000000 |
|
|
FLUX_USDT |
0.06980000 |
0.06970000 |
0.00010000 | 0.14326648 % |
17451411.30000000 |
|
|
FOGO_TRY |
0.82500000 |
0.82400000 |
0.00100000 | 0.12121212 % |
9147550.00000000 |
|
|
FOGO_USDC |
0.01831000 |
0.01830000 |
0.00001000 | 0.05461496 % |
2736415.00000000 |
|
|
FOGO_USDT |
0.01830000 |
0.01829000 |
0.00001000 | 0.05464481 % |
19425503.00000000 |
|
|
FORM_TRY |
11.52000000 |
11.51000000 |
0.01000000 | 0.08680556 % |
599778.40000000 |
|
|
FORM_USDC |
0.25600000 |
0.25520000 |
0.00080000 | 0.31250000 % |
66872.70000000 |
|
|
FORM_USDT |
0.25560000 |
0.25540000 |
0.00020000 | 0.07824726 % |
1781914.10000000 |
|
|
FRAX_USDT |
0.48290000 |
0.48220000 |
0.00070000 | 0.14495755 % |
892568.80000000 |
|
|
FTT_USDT |
0.28810000 |
0.28740000 |
0.00070000 | 0.24297119 % |
1095605.26000000 |
|
|
F_TRY |
0.25830000 |
0.25800000 |
0.00030000 | 0.11614402 % |
24654212.00000000 |
|
|
F_USDC |
0.00574000 |
0.00573000 |
0.00001000 | 0.17421603 % |
726320.00000000 |
|
|
F_USDT |
0.00574000 |
0.00573000 |
0.00001000 | 0.17421603 % |
134410136.00000000 |
|
|
GALA_TRY |
0.15690000 |
0.15680000 |
0.00010000 | 0.06373486 % |
1246506236.90000010 |
|
|
GALA_USDC |
0.00349000 |
0.00348000 |
0.00001000 | 0.28653295 % |
662663068.00000000 |
|
|
GALA_USDT |
0.00349000 |
0.00348000 |
0.00001000 | 0.28653295 % |
5333949053.00000000 |
|
|
GAS_BTC |
0.00002150 |
0.00002130 |
0.00000020 | 0.93023256 % |
2306.00000000 |
|
|
GAS_TRY |
74.70000000 |
74.60000000 |
0.10000000 | 0.13386881 % |
8190.49000000 |
|
|
GAS_USDT |
1.65800000 |
1.65700000 |
0.00100000 | 0.06031363 % |
170520.00000000 |
|
|
GIGGLE_TRY |
1516.00000000 |
1515.00000000 |
1.00000000 | 0.06596306 % |
37288.61200000 |
|
|
GIGGLE_USDC |
33.67000000 |
33.63000000 |
0.04000000 | 0.11880012 % |
14064.58500000 |
|
|
GIGGLE_USDT |
33.64000000 |
33.63000000 |
0.01000000 | 0.02972652 % |
149420.50200000 |
|
|
GLMR_USDT |
0.01820000 |
0.01800000 |
0.00020000 | 1.09890110 % |
66157132.10000000 |
|
|
GLM_BTC |
0.00000175 |
0.00000174 |
0.00000001 | 0.57142857 % |
20567.00000000 |
|
|
GLM_USDT |
0.13490000 |
0.13480000 |
0.00010000 | 0.07412898 % |
1539127.30000000 |
|
|
GMT_TRY |
0.52900000 |
0.52800000 |
0.00100000 | 0.18903592 % |
63621035.36000000 |
|
|
GMT_USDC |
0.01176000 |
0.01174000 |
0.00002000 | 0.17006803 % |
8938936.30000000 |
|
|
GMT_USDT |
0.01174000 |
0.01173000 |
0.00001000 | 0.08517888 % |
395074902.80000001 |
|
|
GMX_USDC |
6.95000000 |
6.92000000 |
0.03000000 | 0.43165468 % |
565.37200000 |
|
|
GMX_USDT |
6.93000000 |
6.92000000 |
0.01000000 | 0.14430014 % |
31102.77600000 |
|
|
GNO_USDT |
121.53000000 |
121.49000000 |
0.04000000 | 0.03291368 % |
494.03600000 |
|
|
GNS_USDT |
0.70900000 |
0.70800000 |
0.00100000 | 0.14104372 % |
184317.47000000 |
|
|
GPS_TRY |
0.38000000 |
0.37900000 |
0.00100000 | 0.26315789 % |
36890850.80000000 |
|
|
GPS_USDC |
0.00843000 |
0.00842000 |
0.00001000 | 0.11862396 % |
11465355.70000000 |
|
|
GPS_USDT |
0.00842000 |
0.00841000 |
0.00001000 | 0.11876485 % |
68188826.50000000 |
|
|
GRT_TRY |
1.12400000 |
1.12300000 |
0.00100000 | 0.08896797 % |
8596219.00000000 |
|
|
GRT_USDC |
0.02504000 |
0.02492000 |
0.00012000 | 0.47923323 % |
2107366.00000000 |
|
|
GRT_USDT |
0.02495000 |
0.02494000 |
0.00001000 | 0.04008016 % |
62875922.00000000 |
|
|
GTC_USDT |
0.09600000 |
0.09500000 |
0.00100000 | 1.04166667 % |
12948479.00000000 |
|
|
GUN_BNB |
0.00002452 |
0.00002446 |
0.00000006 | 0.24469821 % |
349719.00000000 |
|
|
GUN_TRY |
0.69600000 |
0.69400000 |
0.00200000 | 0.28735632 % |
125084278.00000000 |
|
|
GUN_USDC |
0.01547000 |
0.01539000 |
0.00008000 | 0.51712993 % |
17489295.00000000 |
|
|
GUN_USDT |
0.01544000 |
0.01542000 |
0.00002000 | 0.12953368 % |
155597308.00000000 |
|
|
G_TRY |
0.16800000 |
0.16700000 |
0.00100000 | 0.59523810 % |
15555281.00000000 |
|
|
G_USDT |
0.00372000 |
0.00371000 |
0.00001000 | 0.26881720 % |
55673982.00000000 |
|
|
HAEDAL_TRY |
1.60900000 |
1.60500000 |
0.00400000 | 0.24860162 % |
23471155.90000000 |
|
|
HAEDAL_USDC |
0.03574000 |
0.03569000 |
0.00005000 | 0.13989927 % |
3101717.00000000 |
|
|
HAEDAL_USDT |
0.03570000 |
0.03567000 |
0.00003000 | 0.08403361 % |
70556355.30000000 |
|
|
HBAR_BNB |
0.00014492 |
0.00014480 |
0.00000012 | 0.08280431 % |
137310.00000000 |
|
|
HBAR_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
751582.00000000 |
|
|
HBAR_FDUSD |
0.09145000 |
0.09138000 |
0.00007000 | 0.07654456 % |
188354.00000000 |
|
|
HBAR_IDR |
1577.20000000 |
1573.70000000 |
3.50000000 | 0.22191225 % |
37734.10000000 |
|
|
HBAR_TRY |
4.11500000 |
4.11300000 |
0.00200000 | 0.04860267 % |
1870694.00000000 |
|
|
HBAR_USDC |
0.09132000 |
0.09130000 |
0.00002000 | 0.02190101 % |
11561653.00000000 |
|
|
HBAR_USDT |
0.09130000 |
0.09129000 |
0.00001000 | 0.01095290 % |
49124850.00000000 |
|
|
HEI_TRY |
3.78900000 |
3.78500000 |
0.00400000 | 0.10556875 % |
1667170.10000000 |
|
|
HEI_USDC |
0.08440000 |
0.08380000 |
0.00060000 | 0.71090047 % |
23211.10000000 |
|
|
HEI_USDT |
0.08410000 |
0.08400000 |
0.00010000 | 0.11890606 % |
2781428.60000000 |
|
|
HEMI_TRY |
0.42600000 |
0.42520000 |
0.00080000 | 0.18779343 % |
141611033.69999999 |
|
|
HEMI_USDC |
0.00945000 |
0.00944000 |
0.00001000 | 0.10582011 % |
46470502.30000000 |
|
|
HEMI_USDT |
0.00944000 |
0.00943000 |
0.00001000 | 0.10593220 % |
338684659.80000001 |
|
|
HFT_USDT |
0.01540000 |
0.01530000 |
0.00010000 | 0.64935065 % |
41432662.00000000 |
|
|
HIGH_TRY |
9.35000000 |
9.34000000 |
0.01000000 | 0.10695187 % |
18100902.13000000 |
|
|
HIGH_USDT |
0.20800000 |
0.20700000 |
0.00100000 | 0.48076923 % |
29242868.99000000 |
|
|
HIVE_TRY |
2.81000000 |
2.79000000 |
0.02000000 | 0.71174377 % |
43844.30000000 |
|
|
HIVE_USDC |
0.06230000 |
0.06210000 |
0.00020000 | 0.32102729 % |
166983.00000000 |
|
|
HIVE_USDT |
0.06220000 |
0.06210000 |
0.00010000 | 0.16077170 % |
2783692.00000000 |
|
|
HMSTR_TRY |
0.00705000 |
0.00704000 |
0.00001000 | 0.14184397 % |
1190166104.00000000 |
|
|
HMSTR_USDC |
0.00015680 |
0.00015630 |
0.00000050 | 0.31887755 % |
242034211.00000000 |
|
|
HMSTR_USDT |
0.00015650 |
0.00015640 |
0.00000010 | 0.06389776 % |
2178143421.00000000 |
|
|
HOLO_TRY |
2.96700000 |
2.96400000 |
0.00300000 | 0.10111223 % |
20902582.80000000 |
|
|
HOLO_USDC |
0.06600000 |
0.06580000 |
0.00020000 | 0.30303030 % |
3354756.80000000 |
|
|
HOLO_USDT |
0.06590000 |
0.06580000 |
0.00010000 | 0.15174507 % |
50652626.90000000 |
|
|
HOME_TRY |
0.72900000 |
0.72800000 |
0.00100000 | 0.13717421 % |
2005233.00000000 |
|
|
HOME_USDC |
0.01619000 |
0.01615000 |
0.00004000 | 0.24706609 % |
1380995.00000000 |
|
|
HOME_USDT |
0.01617000 |
0.01616000 |
0.00001000 | 0.06184292 % |
28387837.00000000 |
|
|
HOT_TRY |
0.02011000 |
0.02009000 |
0.00002000 | 0.09945301 % |
1230390360.00000000 |
|
|
HOT_USDT |
0.00044600 |
0.00044500 |
0.00000100 | 0.22421525 % |
1747813880.00000000 |
|
|
HUMA_TRY |
1.12500000 |
1.12400000 |
0.00100000 | 0.08888889 % |
23419856.00000000 |
|
|
HUMA_USDC |
0.02501000 |
0.02497000 |
0.00004000 | 0.15993603 % |
9828177.00000000 |
|
|
HUMA_USDT |
0.02499000 |
0.02497000 |
0.00002000 | 0.08003201 % |
151045186.00000000 |
|
|
HYPER_TRY |
7.33000000 |
7.31000000 |
0.02000000 | 0.27285130 % |
143922220.09999999 |
|
|
HYPER_USDC |
0.16280000 |
0.16270000 |
0.00010000 | 0.06142506 % |
26604356.70000000 |
|
|
HYPER_USDT |
0.16270000 |
0.16250000 |
0.00020000 | 0.12292563 % |
175805572.80000001 |
|
|
ICP_BTC |
0.00003160 |
0.00003140 |
0.00000020 | 0.63291139 % |
9549.71000000 |
|
|
ICP_EUR |
2.08600000 |
2.08300000 |
0.00300000 | 0.14381592 % |
3171.11000000 |
|
|
ICP_TRY |
110.00000000 |
109.90000000 |
0.10000000 | 0.09090909 % |
31734.40000000 |
|
|
ICP_USDC |
2.44100000 |
2.44000000 |
0.00100000 | 0.04096682 % |
147673.86000000 |
|
|
ICP_USDT |
2.44100000 |
2.44000000 |
0.00100000 | 0.04096682 % |
724900.94000000 |
|
|
ICX_USDT |
0.03850000 |
0.03840000 |
0.00010000 | 0.25974026 % |
3156364.70000000 |
|
|
ID_TRY |
1.47100000 |
1.47000000 |
0.00100000 | 0.06798097 % |
14496774.00000000 |
|
|
ID_USDT |
0.03270000 |
0.03260000 |
0.00010000 | 0.30581040 % |
65453409.00000000 |
|
|
ILV_USDC |
4.82000000 |
4.81000000 |
0.01000000 | 0.20746888 % |
23493.33300000 |
|
|
ILV_USDT |
4.82000000 |
4.81000000 |
0.01000000 | 0.20746888 % |
486793.24700000 |
|
|
IMX_USDC |
0.18330000 |
0.18300000 |
0.00030000 | 0.16366612 % |
1062650.21000000 |
|
|
IMX_USDT |
0.18290000 |
0.18280000 |
0.00010000 | 0.05467469 % |
24576416.96000000 |
|
|
INIT_TRY |
4.29000000 |
4.28000000 |
0.01000000 | 0.23310023 % |
21487413.40000000 |
|
|
INIT_USDC |
0.09520000 |
0.09500000 |
0.00020000 | 0.21008403 % |
5195119.70000000 |
|
|
INIT_USDT |
0.09510000 |
0.09500000 |
0.00010000 | 0.10515247 % |
55275608.80000000 |
|
|
INJ_BTC |
0.00004660 |
0.00004641 |
0.00000019 | 0.40772532 % |
4978.52000000 |
|
|
INJ_FDUSD |
3.61700000 |
3.61000000 |
0.00700000 | 0.19353055 % |
17595.17000000 |
|
|
INJ_TRY |
162.60000000 |
162.50000000 |
0.10000000 | 0.06150062 % |
187491.14000000 |
|
|
INJ_USDC |
3.61100000 |
3.60700000 |
0.00400000 | 0.11077264 % |
239080.80000000 |
|
|
INJ_USDT |
3.60900000 |
3.60800000 |
0.00100000 | 0.02770851 % |
1261065.06000000 |
|
|
IOST_USDT |
0.00109800 |
0.00109600 |
0.00000200 | 0.18214936 % |
406828163.00000000 |
|
|
IOTA_BTC |
0.00000076 |
0.00000074 |
0.00000002 | 2.63157895 % |
289194.00000000 |
|
|
IOTA_TRY |
2.61400000 |
2.61000000 |
0.00400000 | 0.15302219 % |
1060716.80000000 |
|
|
IOTA_USDC |
0.05810000 |
0.05800000 |
0.00010000 | 0.17211704 % |
2069610.00000000 |
|
|
IOTA_USDT |
0.05810000 |
0.05800000 |
0.00010000 | 0.17211704 % |
17635513.00000000 |
|
|
IOTX_JPY |
0.77000000 |
0.76300000 |
0.00700000 | 0.90909091 % |
528039.00000000 |
|
|
IOTX_USDT |
0.00482000 |
0.00481000 |
0.00001000 | 0.20746888 % |
28295869.00000000 |
|
|
IO_TRY |
5.55100000 |
5.54600000 |
0.00500000 | 0.09007386 % |
6113187.56000000 |
|
|
IO_USDC |
0.12360000 |
0.12320000 |
0.00040000 | 0.32362460 % |
1319783.04000000 |
|
|
IO_USDT |
0.12330000 |
0.12320000 |
0.00010000 | 0.08110300 % |
31418283.51000000 |
|
|
IQ_USDT |
0.00108600 |
0.00108500 |
0.00000100 | 0.09208103 % |
140986362.00000000 |
|
|
JASMY_TRY |
0.25800000 |
0.25700000 |
0.00100000 | 0.38759690 % |
16860133.00000000 |
|
|
JASMY_USDT |
0.00573000 |
0.00572000 |
0.00001000 | 0.17452007 % |
95307437.50000000 |
|
|
JOE_USDT |
0.04620000 |
0.04610000 |
0.00010000 | 0.21645022 % |
7101291.93000000 |
|
|
JST_BTC |
0.00000104 |
0.00000103 |
0.00000001 | 0.96153846 % |
1711202.00000000 |
|
|
JST_USDT |
0.08041000 |
0.08036000 |
0.00005000 | 0.06218132 % |
42750518.70000000 |
|
|
JTO_TRY |
15.77000000 |
15.76000000 |
0.01000000 | 0.06341154 % |
130578.80000000 |
|
|
JTO_USDC |
0.35020000 |
0.34990000 |
0.00030000 | 0.08566533 % |
98959.80000000 |
|
|
JTO_USDT |
0.35000000 |
0.34990000 |
0.00010000 | 0.02857143 % |
1691599.10000000 |
|
|
JUP_FDUSD |
0.17350000 |
0.17280000 |
0.00070000 | 0.40345821 % |
54523.80000000 |
|
|
JUP_TRY |
7.79000000 |
7.78000000 |
0.01000000 | 0.12836970 % |
292711.30000000 |
|
|
JUP_USDC |
0.17290000 |
0.17280000 |
0.00010000 | 0.05783690 % |
759983.50000000 |
|
|
JUP_USDT |
0.17280000 |
0.17270000 |
0.00010000 | 0.05787037 % |
5835223.90000000 |
|
|
JUV_TRY |
24.38000000 |
24.34000000 |
0.04000000 | 0.16406891 % |
91992.80000000 |
|
|
JUV_USDT |
0.54100000 |
0.54000000 |
0.00100000 | 0.18484288 % |
839386.13000000 |
|
|
KAIA_USDC |
0.04870000 |
0.04860000 |
0.00010000 | 0.20533881 % |
382030.20000000 |
|
|
KAIA_USDT |
0.04870000 |
0.04860000 |
0.00010000 | 0.20533881 % |
10081131.40000000 |
|
|
KAITO_TRY |
18.27200000 |
18.25400000 |
0.01800000 | 0.09851138 % |
230721.00000000 |
|
|
KAITO_USDC |
0.40610000 |
0.40530000 |
0.00080000 | 0.19699581 % |
115351.50000000 |
|
|
KAITO_USDT |
0.40550000 |
0.40540000 |
0.00010000 | 0.02466091 % |
1410446.50000000 |
|
|
KAT_TRY |
0.76350000 |
0.76290000 |
0.00060000 | 0.07858546 % |
1616794185.00000000 |
|
|
KAT_USDC |
0.01694000 |
0.01693000 |
0.00001000 | 0.05903188 % |
341609623.00000000 |
|
|
KAT_USDT |
0.01694000 |
0.01693000 |
0.00001000 | 0.05903188 % |
3867099739.00000000 |
|
|
KAVA_BTC |
0.00000081 |
0.00000080 |
0.00000001 | 1.23456790 % |
1573243.70000000 |
|
|
KAVA_USDT |
0.06245000 |
0.06244000 |
0.00001000 | 0.01601281 % |
26554267.80000000 |
|
|
KERNEL_TRY |
3.03000000 |
3.02000000 |
0.01000000 | 0.33003300 % |
2659733.00000000 |
|
|
KERNEL_USDC |
0.06710000 |
0.06700000 |
0.00010000 | 0.14903130 % |
555585.20000000 |
|
|
KERNEL_USDT |
0.06710000 |
0.06700000 |
0.00010000 | 0.14903130 % |
6694035.80000000 |
|
|
KGST_U |
0.01144000 |
0.01139000 |
0.00005000 | 0.43706294 % |
245889.00000000 |
|
|
KGST_USDT |
0.01141000 |
0.01140000 |
0.00001000 | 0.08764242 % |
12880813.00000000 |
|
|
KITE_TRY |
6.52800000 |
6.52200000 |
0.00600000 | 0.09191176 % |
876630.00000000 |
|
|
KITE_USDC |
0.14500000 |
0.14480000 |
0.00020000 | 0.13793103 % |
1155667.30000000 |
|
|
KITE_USDT |
0.14490000 |
0.14480000 |
0.00010000 | 0.06901311 % |
15540985.10000000 |
|
|
KMNO_USDC |
0.01948000 |
0.01947000 |
0.00001000 | 0.05133470 % |
7309461.00000000 |
|
|
KMNO_USDT |
0.01947000 |
0.01945000 |
0.00002000 | 0.10272214 % |
15655882.00000000 |
|
|
KNC_BTC |
0.00000186 |
0.00000185 |
0.00000001 | 0.53763441 % |
330073.30000000 |
|
|
KNC_USDT |
0.14410000 |
0.14400000 |
0.00010000 | 0.06939625 % |
1023375.70000000 |
|
|
KSM_TRY |
217.00000000 |
216.00000000 |
1.00000000 | 0.46082949 % |
11330.83100000 |
|
|
KSM_USDT |
4.81000000 |
4.80000000 |
0.01000000 | 0.20790021 % |
114596.40100000 |
|
|
LAYER_TRY |
3.95000000 |
3.94000000 |
0.01000000 | 0.25316456 % |
1648258.90000000 |
|
|
LAYER_USDC |
0.08770000 |
0.08760000 |
0.00010000 | 0.11402509 % |
185854.51000000 |
|
|
LAYER_USDT |
0.08770000 |
0.08760000 |
0.00010000 | 0.11402509 % |
4646839.05000000 |
|
|
LAZIO_TRY |
29.88000000 |
29.78000000 |
0.10000000 | 0.33467202 % |
155546.68000000 |
|
|
LAZIO_USDT |
0.66400000 |
0.66200000 |
0.00200000 | 0.30120482 % |
575488.53000000 |
|
|
LA_BNB |
0.00026990 |
0.00026750 |
0.00000240 | 0.88921823 % |
9748.80000000 |
|
|
LA_TRY |
7.63000000 |
7.62000000 |
0.01000000 | 0.13106160 % |
2438430.50000000 |
|
|
LA_USDC |
0.16950000 |
0.16890000 |
0.00060000 | 0.35398230 % |
163581.30000000 |
|
|
LA_USDT |
0.16940000 |
0.16930000 |
0.00010000 | 0.05903188 % |
10111234.50000000 |
|
|
LDO_FDUSD |
0.37850000 |
0.37810000 |
0.00040000 | 0.10568032 % |
84027.91000000 |
|
|
LDO_TRY |
17.02000000 |
17.01000000 |
0.01000000 | 0.05875441 % |
477147.17000000 |
|
|
LDO_USDC |
0.37790000 |
0.37760000 |
0.00030000 | 0.07938608 % |
351303.34000000 |
|
|
LDO_USDT |
0.37770000 |
0.37760000 |
0.00010000 | 0.02647604 % |
3706212.37000000 |
|
|
LINEA_TRY |
0.15760000 |
0.15740000 |
0.00020000 | 0.12690355 % |
318411673.00000000 |
|
|
LINEA_USDC |
0.00349800 |
0.00349600 |
0.00000200 | 0.05717553 % |
170626709.00000000 |
|
|
LINEA_USDT |
0.00349600 |
0.00349500 |
0.00000100 | 0.02860412 % |
2036230959.00000000 |
|
|
LINK_BRL |
46.88000000 |
46.79000000 |
0.09000000 | 0.19197952 % |
1894.01000000 |
|
|
LINK_BTC |
0.00012090 |
0.00012080 |
0.00000010 | 0.08271299 % |
26943.13000000 |
|
|
LINK_ETH |
0.00405300 |
0.00404900 |
0.00000400 | 0.09869233 % |
2867.71000000 |
|
|
LINK_EUR |
8.00000000 |
7.99000000 |
0.01000000 | 0.12500000 % |
12998.57000000 |
|
|
LINK_FDUSD |
9.38000000 |
9.37000000 |
0.01000000 | 0.10660981 % |
14026.94000000 |
|
|
LINK_JPY |
1496.00000000 |
1493.00000000 |
3.00000000 | 0.20053476 % |
1063.56000000 |
|
|
LINK_TRY |
421.80000000 |
421.60000000 |
0.20000000 | 0.04741584 % |
11711.61000000 |
|
|
LINK_U |
9.38000000 |
9.35000000 |
0.03000000 | 0.31982942 % |
311.73000000 |
|
|
LINK_USD1 |
9.37000000 |
9.34000000 |
0.03000000 | 0.32017076 % |
1.45000000 |
|
|
LINK_USDC |
9.37000000 |
9.36000000 |
0.01000000 | 0.10672359 % |
226703.60000000 |
|
|
LINK_USDT |
9.36000000 |
9.35000000 |
0.01000000 | 0.10683761 % |
876635.42000000 |
|
|
LISTA_TRY |
3.97000000 |
3.96000000 |
0.01000000 | 0.25188917 % |
3592363.60000000 |
|
|
LISTA_USDC |
0.08820000 |
0.08810000 |
0.00010000 | 0.11337868 % |
470651.70000000 |
|
|
LISTA_USDT |
0.08820000 |
0.08810000 |
0.00010000 | 0.11337868 % |
9206381.70000000 |
|
|
LPT_BTC |
0.00002810 |
0.00002800 |
0.00000010 | 0.35587189 % |
22642.25000000 |
|
|
LPT_JPY |
348.00000000 |
346.20000000 |
1.80000000 | 0.51724138 % |
3403.56000000 |
|
|
LPT_TRY |
98.00000000 |
97.90000000 |
0.10000000 | 0.10204082 % |
460853.07000000 |
|
|
LPT_USDC |
2.17800000 |
2.17300000 |
0.00500000 | 0.22956841 % |
41570.54000000 |
|
|
LPT_USDT |
2.17600000 |
2.17400000 |
0.00200000 | 0.09191176 % |
1793552.92000000 |
|
|
LQTY_USDT |
0.30300000 |
0.30200000 |
0.00100000 | 0.33003300 % |
710522.10000000 |
|
|
LSK_USDC |
0.13000000 |
0.12900000 |
0.00100000 | 0.76923077 % |
19065.30000000 |
|
|
LSK_USDT |
0.13000000 |
0.12900000 |
0.00100000 | 0.76923077 % |
1156292.80000000 |
|
|
LTC_BNB |
0.08980000 |
0.08960000 |
0.00020000 | 0.22271715 % |
404.33700000 |
|
|
LTC_BRL |
283.20000000 |
283.10000000 |
0.10000000 | 0.03531073 % |
458.90900000 |
|
|
LTC_BTC |
0.00073000 |
0.00072900 |
0.00000100 | 0.13698630 % |
4423.99500000 |
|
|
LTC_ETH |
0.02448000 |
0.02447000 |
0.00001000 | 0.04084967 % |
2044.05300000 |
|
|
LTC_EUR |
48.29000000 |
48.28000000 |
0.01000000 | 0.02070822 % |
2608.41600000 |
|
|
LTC_FDUSD |
56.64000000 |
56.62000000 |
0.02000000 | 0.03531073 % |
1159.79400000 |
|
|
LTC_JPY |
9034.00000000 |
9029.00000000 |
5.00000000 | 0.05534647 % |
399.74500000 |
|
|
LTC_TRY |
2547.00000000 |
2546.00000000 |
1.00000000 | 0.03926188 % |
1540.06700000 |
|
|
LTC_U |
56.56000000 |
56.51000000 |
0.05000000 | 0.08840170 % |
58.26800000 |
|
|
LTC_USD1 |
56.59000000 |
56.49000000 |
0.10000000 | 0.17670967 % |
0.00000000 |
|
|
LTC_USDC |
56.56000000 |
56.55000000 |
0.01000000 | 0.01768034 % |
21052.64300000 |
|
|
LTC_USDT |
56.54000000 |
56.53000000 |
0.01000000 | 0.01768659 % |
154472.82000000 |
|
|
LUMIA_TRY |
6.41800000 |
6.40900000 |
0.00900000 | 0.14023060 % |
4041664.92000000 |
|
|
LUMIA_USDT |
0.14260000 |
0.14230000 |
0.00030000 | 0.21037868 % |
7674839.64000000 |
|
|
LUNA_TRY |
2.74500000 |
2.74300000 |
0.00200000 | 0.07285974 % |
18097404.00000000 |
|
|
LUNA_USDC |
0.06100000 |
0.06080000 |
0.00020000 | 0.32786885 % |
1649851.64000000 |
|
|
LUNA_USDT |
0.06100000 |
0.06090000 |
0.00010000 | 0.16393443 % |
50788582.25000000 |
|
|
LUNC_TRY |
0.00228400 |
0.00228300 |
0.00000100 | 0.04378284 % |
32375293029.00000000 |
|
|
LUNC_USDC |
0.00005076 |
0.00005065 |
0.00000011 | 0.21670607 % |
3615083015.01999998 |
|
|
LUNC_USDT |
0.00005072 |
0.00005067 |
0.00000005 | 0.09858044 % |
83609840339.53999329 |
|
|
MAGIC_BTC |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
373401.40000000 |
|
|
MAGIC_TRY |
3.06000000 |
3.05000000 |
0.01000000 | 0.32679739 % |
18070709.10000000 |
|
|
MAGIC_USDC |
0.06800000 |
0.06780000 |
0.00020000 | 0.29411765 % |
940053.70000000 |
|
|
MAGIC_USDT |
0.06790000 |
0.06780000 |
0.00010000 | 0.14727541 % |
50045482.90000000 |
|
|
MANA_TRY |
4.34000000 |
4.33000000 |
0.01000000 | 0.23041475 % |
11266457.00000000 |
|
|
MANA_USDT |
0.09620000 |
0.09610000 |
0.00010000 | 0.10395010 % |
34612339.00000000 |
|
|
MANTA_FDUSD |
0.06512000 |
0.06495000 |
0.00017000 | 0.26105651 % |
133251.80000000 |
|
|
MANTA_IDR |
1122.00000000 |
1116.00000000 |
6.00000000 | 0.53475936 % |
171105.03000000 |
|
|
MANTA_TRY |
2.92500000 |
2.92300000 |
0.00200000 | 0.06837607 % |
651904.10000000 |
|
|
MANTA_USDC |
0.06497000 |
0.06484000 |
0.00013000 | 0.20009235 % |
277027.70000000 |
|
|
MANTA_USDT |
0.06493000 |
0.06486000 |
0.00007000 | 0.10780841 % |
4344481.60000000 |
|
|
MANTRA_TRY |
0.46260000 |
0.46200000 |
0.00060000 | 0.12970169 % |
24654104.00000000 |
|
|
MANTRA_USDC |
0.01027000 |
0.01026000 |
0.00001000 | 0.09737098 % |
2553148.00000000 |
|
|
MANTRA_USDT |
0.01027000 |
0.01026000 |
0.00001000 | 0.09737098 % |
79703630.00000000 |
|
|
MASK_TRY |
23.10000000 |
23.07000000 |
0.03000000 | 0.12987013 % |
159357.20000000 |
|
|
MASK_USDC |
0.51300000 |
0.51200000 |
0.00100000 | 0.19493177 % |
33198.00000000 |
|
|
MASK_USDT |
0.51300000 |
0.51200000 |
0.00100000 | 0.19493177 % |
1232776.70000000 |
|
|
MAV_TRY |
0.73000000 |
0.72000000 |
0.01000000 | 1.36986301 % |
16191952.00000000 |
|
|
MAV_USDC |
0.01618000 |
0.01603000 |
0.00015000 | 0.92707046 % |
718035.00000000 |
|
|
MAV_USDT |
0.01613000 |
0.01612000 |
0.00001000 | 0.06199628 % |
39349787.00000000 |
|
|
MBL_USDT |
0.00094600 |
0.00094500 |
0.00000100 | 0.10570825 % |
379123389.00000000 |
|
|
MBOX_TRY |
0.59200000 |
0.59100000 |
0.00100000 | 0.16891892 % |
35858850.27000000 |
|
|
MBOX_USDT |
0.01320000 |
0.01310000 |
0.00010000 | 0.75757576 % |
67741431.59999999 |
|
|
MEME_TRY |
0.02560000 |
0.02550000 |
0.00010000 | 0.39062500 % |
565213132.00000000 |
|
|
MEME_USDC |
0.00056800 |
0.00056700 |
0.00000100 | 0.17605634 % |
84339699.00000000 |
|
|
MEME_USDT |
0.00056800 |
0.00056700 |
0.00000100 | 0.17605634 % |
1691072729.00000000 |
|
|
METIS_TRY |
162.00000000 |
161.00000000 |
1.00000000 | 0.61728395 % |
60542.92200000 |
|
|
METIS_USDT |
3.60000000 |
3.59000000 |
0.01000000 | 0.27777778 % |
234775.98600000 |
|
|
MET_TRY |
7.13000000 |
7.12000000 |
0.01000000 | 0.14025245 % |
715803.20000000 |
|
|
MET_USDC |
0.15860000 |
0.15810000 |
0.00050000 | 0.31525851 % |
266727.90000000 |
|
|
MET_USDT |
0.15830000 |
0.15820000 |
0.00010000 | 0.06317119 % |
5720004.70000000 |
|
|
ME_TRY |
4.92000000 |
4.91000000 |
0.01000000 | 0.20325203 % |
38892829.74000000 |
|
|
ME_USDC |
0.10970000 |
0.10890000 |
0.00080000 | 0.72926162 % |
851268.28000000 |
|
|
ME_USDT |
0.10930000 |
0.10920000 |
0.00010000 | 0.09149131 % |
55178950.81000000 |
|
|
MINA_TRY |
2.82000000 |
2.81000000 |
0.01000000 | 0.35460993 % |
5166454.68000000 |
|
|
MINA_USDC |
0.06270000 |
0.06250000 |
0.00020000 | 0.31897927 % |
385057.00000000 |
|
|
MINA_USDT |
0.06260000 |
0.06250000 |
0.00010000 | 0.15974441 % |
15485297.80000000 |
|
|
MIRA_TRY |
3.88000000 |
3.87000000 |
0.01000000 | 0.25773196 % |
4162694.30000000 |
|
|
MIRA_USDC |
0.08620000 |
0.08600000 |
0.00020000 | 0.23201856 % |
437322.90000000 |
|
|
MIRA_USDT |
0.08610000 |
0.08600000 |
0.00010000 | 0.11614402 % |
24871707.50000000 |
|
|
MITO_TRY |
1.76200000 |
1.75500000 |
0.00700000 | 0.39727582 % |
2821695.50000000 |
|
|
MITO_USDC |
0.03922000 |
0.03897000 |
0.00025000 | 0.63742988 % |
1236260.40000000 |
|
|
MITO_USDT |
0.03906000 |
0.03901000 |
0.00005000 | 0.12800819 % |
10844872.40000000 |
|
|
MLN_USDT |
3.21000000 |
3.19000000 |
0.02000000 | 0.62305296 % |
47967.93400000 |
|
|
MMT_TRY |
6.17000000 |
6.16000000 |
0.01000000 | 0.16207455 % |
1858057.70000000 |
|
|
MMT_USDC |
0.13690000 |
0.13680000 |
0.00010000 | 0.07304602 % |
586332.10000000 |
|
|
MMT_USDT |
0.13690000 |
0.13670000 |
0.00020000 | 0.14609204 % |
4943819.60000000 |
|
|
MORPHO_TRY |
82.81000000 |
82.71000000 |
0.10000000 | 0.12075836 % |
20423.14000000 |
|
|
MORPHO_USDC |
1.83900000 |
1.83800000 |
0.00100000 | 0.05437738 % |
86912.41000000 |
|
|
MORPHO_USDT |
1.83800000 |
1.83700000 |
0.00100000 | 0.05440696 % |
626532.67000000 |
|
|
MOVE_TRY |
0.83600000 |
0.83500000 |
0.00100000 | 0.11961722 % |
9180571.70000000 |
|
|
MOVE_USDC |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
1940822.70000000 |
|
|
MOVE_USDT |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
42410981.60000000 |
|
|
MOVR_TRY |
118.30000000 |
118.00000000 |
0.30000000 | 0.25359256 % |
1934622.57500000 |
|
|
MOVR_USDT |
2.62700000 |
2.62400000 |
0.00300000 | 0.11419871 % |
4071953.34300000 |
|
|
MTL_USDT |
0.30100000 |
0.30000000 |
0.00100000 | 0.33222591 % |
527823.80000000 |
|
|
MUBARAK_TRY |
0.62000000 |
0.61900000 |
0.00100000 | 0.16129032 % |
27546870.20000000 |
|
|
MUBARAK_USDC |
0.01376000 |
0.01375000 |
0.00001000 | 0.07267442 % |
6391469.50000000 |
|
|
MUBARAK_USDT |
0.01375000 |
0.01373000 |
0.00002000 | 0.14545455 % |
44132119.10000000 |
|
|
NEAR_BRL |
7.05000000 |
7.02000000 |
0.03000000 | 0.42553191 % |
12246.60000000 |
|
|
NEAR_BTC |
0.00001822 |
0.00001811 |
0.00000011 | 0.60373216 % |
22765.70000000 |
|
|
NEAR_EUR |
1.19900000 |
1.19800000 |
0.00100000 | 0.08340284 % |
15141.80000000 |
|
|
NEAR_JPY |
224.30000000 |
224.10000000 |
0.20000000 | 0.08916630 % |
8796.90000000 |
|
|
NEAR_TRY |
63.30000000 |
63.20000000 |
0.10000000 | 0.15797788 % |
57970.40000000 |
|
|
NEAR_U |
1.40600000 |
1.40100000 |
0.00500000 | 0.35561878 % |
2012.70000000 |
|
|
NEAR_USD1 |
1.40600000 |
1.40300000 |
0.00300000 | 0.21337127 % |
0.00000000 |
|
|
NEAR_USDC |
1.40400000 |
1.40300000 |
0.00100000 | 0.07122507 % |
391252.70000000 |
|
|
NEAR_USDT |
1.40400000 |
1.40300000 |
0.00100000 | 0.07122507 % |
5455221.30000000 |
|
|
NEIRO_TRY |
0.00395000 |
0.00394000 |
0.00001000 | 0.25316456 % |
9921549383.00000000 |
|
|
NEIRO_USDC |
0.00008754 |
0.00008741 |
0.00000013 | 0.14850354 % |
5507020774.00000000 |
|
|
NEIRO_USDT |
0.00008747 |
0.00008745 |
0.00000002 | 0.02286498 % |
25384224372.00000000 |
|
|
NEO_BTC |
0.00003717 |
0.00003710 |
0.00000007 | 0.18832392 % |
2566.86000000 |
|
|
NEO_TRY |
129.60000000 |
129.50000000 |
0.10000000 | 0.07716049 % |
11207.79000000 |
|
|
NEO_USDC |
2.87800000 |
2.87600000 |
0.00200000 | 0.06949270 % |
15207.96000000 |
|
|
NEO_USDT |
2.87600000 |
2.87500000 |
0.00100000 | 0.03477051 % |
185287.37000000 |
|
|
NEWT_TRY |
3.66000000 |
3.64000000 |
0.02000000 | 0.54644809 % |
7558498.70000000 |
|
|
NEWT_USDC |
0.08120000 |
0.08100000 |
0.00020000 | 0.24630542 % |
894961.90000000 |
|
|
NEWT_USDT |
0.08110000 |
0.08100000 |
0.00010000 | 0.12330456 % |
15586707.50000000 |
|
|
NEXO_BTC |
0.00001167 |
0.00001166 |
0.00000001 | 0.08568980 % |
161325.67000000 |
|
|
NEXO_USDT |
0.90400000 |
0.90200000 |
0.00200000 | 0.22123894 % |
217650.43000000 |
|
|
NFP_TRY |
0.71600000 |
0.71370000 |
0.00230000 | 0.32122905 % |
52989283.00000000 |
|
|
NFP_USDT |
0.01588000 |
0.01586000 |
0.00002000 | 0.12594458 % |
170961377.00000000 |
|
|
NIGHT_BNB |
0.00005727 |
0.00005672 |
0.00000055 | 0.96036319 % |
79450.00000000 |
|
|
NIGHT_TRY |
1.61900000 |
1.61800000 |
0.00100000 | 0.06176652 % |
4768698.00000000 |
|
|
NIGHT_U |
0.03608000 |
0.03584000 |
0.00024000 | 0.66518847 % |
94815.00000000 |
|
|
NIGHT_USDC |
0.03597000 |
0.03593000 |
0.00004000 | 0.11120378 % |
6116129.00000000 |
|
|
NIGHT_USDT |
0.03592000 |
0.03591000 |
0.00001000 | 0.02783964 % |
47492146.00000000 |
|
|
NIL_TRY |
1.89200000 |
1.88800000 |
0.00400000 | 0.21141649 % |
6386002.60000000 |
|
|
NIL_USDC |
0.04214000 |
0.04189000 |
0.00025000 | 0.59326056 % |
3134031.10000000 |
|
|
NIL_USDT |
0.04196000 |
0.04193000 |
0.00003000 | 0.07149666 % |
25067159.60000000 |
|
|
NMR_TRY |
408.40000000 |
408.10000000 |
0.30000000 | 0.07345739 % |
6105.05300000 |
|
|
NMR_USDC |
9.07000000 |
9.06000000 |
0.01000000 | 0.11025358 % |
5763.47000000 |
|
|
NMR_USDT |
9.07000000 |
9.06000000 |
0.01000000 | 0.11025358 % |
64222.64000000 |
|
|
NOM_TRY |
0.12200000 |
0.12100000 |
0.00100000 | 0.81967213 % |
510257676.00000000 |
|
|
NOM_USDC |
0.00269000 |
0.00268000 |
0.00001000 | 0.37174721 % |
65449176.00000000 |
|
|
NOM_USDT |
0.00269000 |
0.00268000 |
0.00001000 | 0.37174721 % |
507449340.00000000 |
|
|
NOT_FDUSD |
0.00041800 |
0.00041600 |
0.00000200 | 0.47846890 % |
18146621.00000000 |
|
|
NOT_TRY |
0.01880000 |
0.01870000 |
0.00010000 | 0.53191489 % |
515456137.00000000 |
|
|
NOT_USDC |
0.00041800 |
0.00041700 |
0.00000100 | 0.23923445 % |
237686266.00000000 |
|
|
NOT_USDT |
0.00041800 |
0.00041700 |
0.00000100 | 0.23923445 % |
1798140298.00000000 |
|
|
NXPC_TRY |
13.70000000 |
13.68000000 |
0.02000000 | 0.14598540 % |
142443.80000000 |
|
|
NXPC_USDC |
0.30420000 |
0.30360000 |
0.00060000 | 0.19723866 % |
35795.00000000 |
|
|
NXPC_USDT |
0.30390000 |
0.30370000 |
0.00020000 | 0.06581112 % |
2738809.60000000 |
|
|
OGN_TRY |
1.06200000 |
1.06100000 |
0.00100000 | 0.09416196 % |
3277504.00000000 |
|
|
OGN_USDT |
0.02355000 |
0.02353000 |
0.00002000 | 0.08492569 % |
8384423.00000000 |
|
|
OG_TRY |
143.10000000 |
143.00000000 |
0.10000000 | 0.06988120 % |
146234.41000000 |
|
|
OG_USDT |
3.17800000 |
3.17600000 |
0.00200000 | 0.06293266 % |
455737.60000000 |
|
|
ONDO_IDR |
4505.00000000 |
4488.00000000 |
17.00000000 | 0.37735849 % |
1650.30000000 |
|
|
ONDO_TRY |
11.74000000 |
11.73000000 |
0.01000000 | 0.08517888 % |
385185.69000000 |
|
|
ONDO_USDC |
0.26060000 |
0.26050000 |
0.00010000 | 0.03837299 % |
1250413.70000000 |
|
|
ONDO_USDT |
0.26060000 |
0.26050000 |
0.00010000 | 0.03837299 % |
8825949.90000000 |
|
|
ONE_TRY |
0.10230000 |
0.10120000 |
0.00110000 | 1.07526882 % |
33933545.80000000 |
|
|
ONE_USDT |
0.00226000 |
0.00225000 |
0.00001000 | 0.44247788 % |
213836427.50000000 |
|
|
ONG_BTC |
0.00000100 |
0.00000098 |
0.00000002 | 2.00000000 % |
80637.00000000 |
|
|
ONG_USDT |
0.07674000 |
0.07668000 |
0.00006000 | 0.07818608 % |
2710524.00000000 |
|
|
ONT_BTC |
0.00000099 |
0.00000097 |
0.00000002 | 2.02020202 % |
580015.00000000 |
|
|
ONT_TRY |
3.43000000 |
3.42800000 |
0.00200000 | 0.05830904 % |
1655008.00000000 |
|
|
ONT_USDC |
0.07621000 |
0.07606000 |
0.00015000 | 0.19682456 % |
890099.00000000 |
|
|
ONT_USDT |
0.07612000 |
0.07608000 |
0.00004000 | 0.05254861 % |
9957265.00000000 |
|
|
OPEN_BNB |
0.00036240 |
0.00036230 |
0.00000010 | 0.02759382 % |
52225.00000000 |
|
|
OPEN_FDUSD |
0.22880000 |
0.22860000 |
0.00020000 | 0.08741259 % |
52831.50000000 |
|
|
OPEN_TRY |
10.29400000 |
10.28000000 |
0.01400000 | 0.13600155 % |
749822.40000000 |
|
|
OPEN_USDC |
0.22850000 |
0.22840000 |
0.00010000 | 0.04376368 % |
567564.70000000 |
|
|
OPEN_USDT |
0.22830000 |
0.22820000 |
0.00010000 | 0.04380201 % |
7434038.40000000 |
|
|
OPN_BNB |
0.00030730 |
0.00030513 |
0.00000217 | 0.70615034 % |
54448.60000000 |
|
|
OPN_TRY |
8.72000000 |
8.71000000 |
0.01000000 | 0.11467890 % |
23255300.40000000 |
|
|
OPN_U |
0.19370000 |
0.19290000 |
0.00080000 | 0.41300981 % |
68892.50000000 |
|
|
OPN_USD1 |
0.19390000 |
0.19320000 |
0.00070000 | 0.36101083 % |
109461.40000000 |
|
|
OPN_USDC |
0.19370000 |
0.19320000 |
0.00050000 | 0.25813113 % |
2243165.60000000 |
|
|
OPN_USDT |
0.19350000 |
0.19340000 |
0.00010000 | 0.05167959 % |
42273200.70000000 |
|
|
OP_BTC |
0.00000163 |
0.00000162 |
0.00000001 | 0.61349693 % |
144451.54000000 |
|
|
OP_TRY |
5.66000000 |
5.65000000 |
0.01000000 | 0.17667845 % |
4855637.93000000 |
|
|
OP_USDC |
0.12560000 |
0.12550000 |
0.00010000 | 0.07961783 % |
7354669.80000000 |
|
|
OP_USDT |
0.12560000 |
0.12550000 |
0.00010000 | 0.07961783 % |
54995527.98000000 |
|
|
ORCA_TRY |
58.80000000 |
58.60000000 |
0.20000000 | 0.34013605 % |
7258765.32000000 |
|
|
ORCA_USDC |
1.30200000 |
1.30000000 |
0.00200000 | 0.15360983 % |
1557579.28000000 |
|
|
ORCA_USDT |
1.30100000 |
1.30000000 |
0.00100000 | 0.07686395 % |
12813041.41000000 |
|
|
ORDI_TRY |
211.30000000 |
211.20000000 |
0.10000000 | 0.04732608 % |
572636.06000000 |
|
|
ORDI_USDC |
4.68900000 |
4.68800000 |
0.00100000 | 0.02132651 % |
287558.04000000 |
|
|
ORDI_USDT |
4.68800000 |
4.68700000 |
0.00100000 | 0.02133106 % |
3587289.88000000 |
|
|
OSMO_USDC |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
1971976.67000000 |
|
|
OSMO_USDT |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
4706868.87000000 |
|
|
PARTI_BNB |
0.00007165 |
0.00007130 |
0.00000035 | 0.48848569 % |
175052.70000000 |
|
|
PARTI_FDUSD |
0.04530000 |
0.04480000 |
0.00050000 | 1.10375276 % |
143964.10000000 |
|
|
PARTI_TRY |
2.03000000 |
2.02000000 |
0.01000000 | 0.49261084 % |
32995139.30000000 |
|
|
PARTI_USDC |
0.04520000 |
0.04500000 |
0.00020000 | 0.44247788 % |
4169505.70000000 |
|
|
PARTI_USDT |
0.04510000 |
0.04500000 |
0.00010000 | 0.22172949 % |
43731755.30000000 |
|
|
PAXG_BTC |
0.06069000 |
0.06064000 |
0.00005000 | 0.08238590 % |
13.82900000 |
|
|
PAXG_TRY |
211531.00000000 |
211530.00000000 |
1.00000000 | 0.00047274 % |
128.69610000 |
|
|
PAXG_U |
4699.39000000 |
4699.26000000 |
0.13000000 | 0.00276632 % |
1.01310000 |
|
|
PAXG_USD1 |
4700.66000000 |
4694.42000000 |
6.24000000 | 0.13274732 % |
0.00380000 |
|
|
PAXG_USDC |
4697.71000000 |
4697.70000000 |
0.01000000 | 0.00021287 % |
41.91970000 |
|
|
PAXG_USDT |
4695.01000000 |
4695.00000000 |
0.01000000 | 0.00021299 % |
751.43030000 |
|
|
PENDLE_BTC |
0.00001653 |
0.00001644 |
0.00000009 | 0.54446461 % |
12415.10000000 |
|
|
PENDLE_TRY |
57.50000000 |
57.40000000 |
0.10000000 | 0.17391304 % |
63314.00000000 |
|
|
PENDLE_USDC |
1.27700000 |
1.27600000 |
0.00100000 | 0.07830854 % |
341161.40000000 |
|
|
PENDLE_USDT |
1.27600000 |
1.27500000 |
0.00100000 | 0.07836991 % |
2414815.00000000 |
|
|
PENGU_TRY |
0.38180000 |
0.38170000 |
0.00010000 | 0.02619172 % |
172788028.00000000 |
|
|
PENGU_USDC |
0.00847700 |
0.00847000 |
0.00000700 | 0.08257638 % |
203507776.00000000 |
|
|
PENGU_USDT |
0.00847100 |
0.00847000 |
0.00000100 | 0.01180498 % |
1341544176.00000000 |
|
|
PEOPLE_TRY |
0.35400000 |
0.35300000 |
0.00100000 | 0.28248588 % |
14267554.00000000 |
|
|
PEOPLE_USDC |
0.00785000 |
0.00784000 |
0.00001000 | 0.12738854 % |
6702353.00000000 |
|
|
PEOPLE_USDT |
0.00785000 |
0.00783000 |
0.00002000 | 0.25477707 % |
103728115.09999999 |
|
|
PEPE_BRL |
0.00001921 |
0.00001920 |
0.00000001 | 0.05205622 % |
14980527885.00000000 |
|
|
PEPE_EUR |
0.00000328 |
0.00000327 |
0.00000001 | 0.30487805 % |
38941444392.00000000 |
|
|
PEPE_FDUSD |
0.00000385 |
0.00000384 |
0.00000001 | 0.25974026 % |
24132107245.00000000 |
|
|
PEPE_JPY |
0.00061300 |
0.00061200 |
0.00000100 | 0.16313214 % |
7700204850.00000000 |
|
|
PEPE_TRY |
0.00017280 |
0.00017279 |
0.00000001 | 0.00578704 % |
1146999379937.00000000 |
|
|
PEPE_U |
0.00000384 |
0.00000382 |
0.00000002 | 0.52083333 % |
718728439.00000000 |
|
|
PEPE_USD1 |
0.00000384 |
0.00000383 |
0.00000001 | 0.26041667 % |
1911993362.00000000 |
|
|
PEPE_USDC |
0.00000384 |
0.00000383 |
0.00000001 | 0.26041667 % |
648439761961.00000000 |
|
|
PEPE_USDT |
0.00000384 |
0.00000383 |
0.00000001 | 0.26041667 % |
5383115491656.00000000 |
|
|
PHA_TRY |
1.56000000 |
1.55000000 |
0.01000000 | 0.64102564 % |
21221789.00000000 |
|
|
PHA_USDC |
0.03450000 |
0.03440000 |
0.00010000 | 0.28985507 % |
6403633.00000000 |
|
|
PHA_USDT |
0.03450000 |
0.03440000 |
0.00010000 | 0.28985507 % |
69550751.00000000 |
|
|
PHB_TRY |
4.87000000 |
4.85000000 |
0.02000000 | 0.41067762 % |
2413928.50000000 |
|
|
PHB_USDT |
0.10800000 |
0.10700000 |
0.00100000 | 0.92592593 % |
4429673.00000000 |
|
|
PIVX_USDT |
0.07750000 |
0.07730000 |
0.00020000 | 0.25806452 % |
1737775.00000000 |
|
|
PIXEL_TRY |
0.36900000 |
0.36800000 |
0.00100000 | 0.27100271 % |
331840346.69999999 |
|
|
PIXEL_USDC |
0.00819000 |
0.00818000 |
0.00001000 | 0.12210012 % |
57770247.20000000 |
|
|
PIXEL_USDT |
0.00818000 |
0.00817000 |
0.00001000 | 0.12224939 % |
555187189.10000002 |
|
|
PLUME_TRY |
0.62100000 |
0.62000000 |
0.00100000 | 0.16103060 % |
45684148.00000000 |
|
|
PLUME_USDC |
0.01378000 |
0.01376000 |
0.00002000 | 0.14513788 % |
59972583.00000000 |
|
|
PLUME_USDT |
0.01377000 |
0.01376000 |
0.00001000 | 0.07262164 % |
711200917.00000000 |
|
|
PNUT_TRY |
2.34000000 |
2.33000000 |
0.01000000 | 0.42735043 % |
8874582.80000000 |
|
|
PNUT_USDC |
0.05200000 |
0.05190000 |
0.00010000 | 0.19230769 % |
1493851.90000000 |
|
|
PNUT_USDT |
0.05200000 |
0.05190000 |
0.00010000 | 0.19230769 % |
24863904.30000000 |
|
|
POLYX_TRY |
2.34000000 |
2.33000000 |
0.01000000 | 0.42735043 % |
1409102.00000000 |
|
|
POLYX_USDT |
0.05180000 |
0.05170000 |
0.00010000 | 0.19305019 % |
6338534.90000000 |
|
|
POL_BNB |
0.00014670 |
0.00014650 |
0.00000020 | 0.13633265 % |
259126.30000000 |
|
|
POL_BRL |
0.46300000 |
0.46200000 |
0.00100000 | 0.21598272 % |
103370.70000000 |
|
|
POL_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
183695.60000000 |
|
|
POL_ETH |
0.00004001 |
0.00003999 |
0.00000002 | 0.04998750 % |
178175.00000000 |
|
|
POL_EUR |
0.07900000 |
0.07880000 |
0.00020000 | 0.25316456 % |
314353.60000000 |
|
|
POL_FDUSD |
0.09260000 |
0.09250000 |
0.00010000 | 0.10799136 % |
393389.80000000 |
|
|
POL_IDR |
1597.00000000 |
1593.00000000 |
4.00000000 | 0.25046963 % |
30041.20000000 |
|
|
POL_JPY |
14.77000000 |
14.74000000 |
0.03000000 | 0.20311442 % |
584351.80000000 |
|
|
POL_TRY |
4.17000000 |
4.16000000 |
0.01000000 | 0.23980815 % |
1084764.50000000 |
|
|
POL_USDC |
0.09250000 |
0.09240000 |
0.00010000 | 0.10810811 % |
4148740.80000000 |
|
|
POL_USDT |
0.09250000 |
0.09240000 |
0.00010000 | 0.10810811 % |
54358933.10000000 |
|
|
POND_USDT |
0.00245000 |
0.00244000 |
0.00001000 | 0.40816327 % |
51933268.00000000 |
|
|
PORTAL_TRY |
0.52090000 |
0.52060000 |
0.00030000 | 0.05759263 % |
66580204.50000000 |
|
|
PORTAL_USDT |
0.01158000 |
0.01156000 |
0.00002000 | 0.17271157 % |
84223999.40000001 |
|
|
PORTO_TRY |
44.23000000 |
44.04000000 |
0.19000000 | 0.42957269 % |
13721.53000000 |
|
|
PORTO_USDT |
0.97900000 |
0.97800000 |
0.00100000 | 0.10214505 % |
121047.66000000 |
|
|
POWR_USDT |
0.06510000 |
0.06500000 |
0.00010000 | 0.15360983 % |
1246008.00000000 |
|
|
PROM_USDT |
2.01800000 |
2.01500000 |
0.00300000 | 0.14866204 % |
899473.44000000 |
|
|
PROVE_TRY |
11.51000000 |
11.50000000 |
0.01000000 | 0.08688097 % |
168735.80000000 |
|
|
PROVE_USDC |
0.25550000 |
0.25530000 |
0.00020000 | 0.07827789 % |
177548.90000000 |
|
|
PROVE_USDT |
0.25530000 |
0.25520000 |
0.00010000 | 0.03916960 % |
1692478.40000000 |
|
|
PSG_TRY |
37.70000000 |
37.59000000 |
0.11000000 | 0.29177719 % |
79903.40000000 |
|
|
PSG_USDT |
0.83600000 |
0.83400000 |
0.00200000 | 0.23923445 % |
312314.06000000 |
|
|
PUMP_TRY |
0.07870000 |
0.07860000 |
0.00010000 | 0.12706480 % |
171109513.00000000 |
|
|
PUMP_USDC |
0.00174700 |
0.00174600 |
0.00000100 | 0.05724098 % |
420134506.00000000 |
|
|
PUMP_USDT |
0.00174600 |
0.00174500 |
0.00000100 | 0.05727377 % |
1651823647.00000000 |
|
|
PUNDIX_USDC |
0.15220000 |
0.15080000 |
0.00140000 | 0.91984231 % |
18675.80000000 |
|
|
PUNDIX_USDT |
0.15160000 |
0.15150000 |
0.00010000 | 0.06596306 % |
1223250.40000000 |
|
|
PYR_USDT |
0.28000000 |
0.27900000 |
0.00100000 | 0.35714286 % |
6230003.82800000 |
|
|
PYTH_BTC |
0.00000063 |
0.00000062 |
0.00000001 | 1.58730159 % |
161416.30000000 |
|
|
PYTH_TRY |
2.19600000 |
2.19500000 |
0.00100000 | 0.04553734 % |
1410133.40000000 |
|
|
PYTH_USDC |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
2464680.50000000 |
|
|
PYTH_USDT |
0.04880000 |
0.04870000 |
0.00010000 | 0.20491803 % |
24523870.40000000 |
|
|
QI_USDT |
0.00173000 |
0.00172000 |
0.00001000 | 0.57803468 % |
114422868.00000000 |
|
|
QKC_USDT |
0.00311800 |
0.00311400 |
0.00000400 | 0.12828736 % |
22966874.00000000 |
|
|
QNT_BTC |
0.00091670 |
0.00091050 |
0.00000620 | 0.67633904 % |
18.89900000 |
|
|
QNT_USDC |
70.79000000 |
70.73000000 |
0.06000000 | 0.08475773 % |
997.90700000 |
|
|
QNT_USDT |
70.75000000 |
70.71000000 |
0.04000000 | 0.05653710 % |
8542.07200000 |
|
|
QTUM_TRY |
40.70000000 |
40.60000000 |
0.10000000 | 0.24570025 % |
18574.80000000 |
|
|
QTUM_USDC |
0.90500000 |
0.89800000 |
0.00700000 | 0.77348066 % |
4873.70000000 |
|
|
QTUM_USDT |
0.90200000 |
0.90100000 |
0.00100000 | 0.11086475 % |
223063.60000000 |
|
|
QUICK_USDT |
0.01151000 |
0.01150000 |
0.00001000 | 0.08688097 % |
8401366.00000000 |
|
|
RAD_TRY |
11.14000000 |
11.13000000 |
0.01000000 | 0.08976661 % |
453175.20000000 |
|
|
RAD_USDT |
0.24800000 |
0.24700000 |
0.00100000 | 0.40322581 % |
2094534.10000000 |
|
|
RARE_TRY |
0.81500000 |
0.81400000 |
0.00100000 | 0.12269939 % |
98425950.00000000 |
|
|
RARE_USDC |
0.01820000 |
0.01810000 |
0.00010000 | 0.54945055 % |
7876081.50000000 |
|
|
RARE_USDT |
0.01810000 |
0.01800000 |
0.00010000 | 0.55248619 % |
198608694.90000001 |
|
|
RAY_TRY |
30.85000000 |
30.82000000 |
0.03000000 | 0.09724473 % |
632353.90000000 |
|
|
RAY_USDC |
0.68600000 |
0.68500000 |
0.00100000 | 0.14577259 % |
767743.80000000 |
|
|
RAY_USDT |
0.68500000 |
0.68400000 |
0.00100000 | 0.14598540 % |
4407136.20000000 |
|
|
RED_TRY |
5.91000000 |
5.90000000 |
0.01000000 | 0.16920474 % |
2295620.80000000 |
|
|
RED_USDC |
0.13110000 |
0.13100000 |
0.00010000 | 0.07627765 % |
1844538.20000000 |
|
|
RED_USDT |
0.13100000 |
0.13090000 |
0.00010000 | 0.07633588 % |
17452293.50000000 |
|
|
RENDER_BRL |
8.96000000 |
8.94000000 |
0.02000000 | 0.22321429 % |
7768.31000000 |
|
|
RENDER_BTC |
0.00002310 |
0.00002308 |
0.00000002 | 0.08658009 % |
10490.43000000 |
|
|
RENDER_EUR |
1.52800000 |
1.52500000 |
0.00300000 | 0.19633508 % |
8160.55000000 |
|
|
RENDER_IDR |
30923.00000000 |
30802.00000000 |
121.00000000 | 0.39129451 % |
655.62000000 |
|
|
RENDER_TRY |
80.60000000 |
80.50000000 |
0.10000000 | 0.12406948 % |
119596.24000000 |
|
|
RENDER_USDC |
1.78900000 |
1.78800000 |
0.00100000 | 0.05589715 % |
241593.89000000 |
|
|
RENDER_USDT |
1.78900000 |
1.78800000 |
0.00100000 | 0.05589715 % |
1277803.88000000 |
|
|
REQ_USDT |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
4156884.00000000 |
|
|
RESOLV_TRY |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
27174264.70000000 |
|
|
RESOLV_USDC |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
2220273.20000000 |
|
|
RESOLV_USDT |
0.02790000 |
0.02780000 |
0.00010000 | 0.35842294 % |
16816439.10000000 |
|
|
REZ_TRY |
0.18000000 |
0.17900000 |
0.00100000 | 0.55555556 % |
236239510.80000001 |
|
|
REZ_USDC |
0.00400000 |
0.00399000 |
0.00001000 | 0.25000000 % |
54552824.30000000 |
|
|
REZ_USDT |
0.00400000 |
0.00399000 |
0.00001000 | 0.25000000 % |
310495914.80000001 |
|
|
RIF_USDT |
0.04330000 |
0.04320000 |
0.00010000 | 0.23094688 % |
4579652.00000000 |
|
|
RLC_USDT |
0.46100000 |
0.46000000 |
0.00100000 | 0.21691974 % |
1713024.00000000 |
|
|
RLUSD_U |
1.00050000 |
1.00030000 |
0.00020000 | 0.01999000 % |
789.00000000 |
|
|
RLUSD_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
23376264.00000000 |
|
|
ROBO_TRY |
0.96600000 |
0.96500000 |
0.00100000 | 0.10351967 % |
126165261.00000000 |
|
|
ROBO_USDC |
0.02144000 |
0.02142000 |
0.00002000 | 0.09328358 % |
35952353.00000000 |
|
|
ROBO_USDT |
0.02141000 |
0.02140000 |
0.00001000 | 0.04670715 % |
329390752.00000000 |
|
|
RONIN_TRY |
4.57000000 |
4.56000000 |
0.01000000 | 0.21881838 % |
22484643.35000000 |
|
|
RONIN_USDT |
0.10140000 |
0.10130000 |
0.00010000 | 0.09861933 % |
46865799.75000000 |
|
|
ROSE_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
21891.00000000 |
|
|
ROSE_TRY |
0.46630000 |
0.46560000 |
0.00070000 | 0.15011795 % |
29045110.40000000 |
|
|
ROSE_USDC |
0.01035000 |
0.01034000 |
0.00001000 | 0.09661836 % |
103618906.70000000 |
|
|
ROSE_USDT |
0.01035000 |
0.01034000 |
0.00001000 | 0.09661836 % |
176205448.80000001 |
|
|
RPL_USDC |
1.90000000 |
1.89000000 |
0.01000000 | 0.52631579 % |
2740.50000000 |
|
|
RPL_USDT |
1.90000000 |
1.89000000 |
0.01000000 | 0.52631579 % |
63176.57000000 |
|
|
RSR_TRY |
0.07900000 |
0.07890000 |
0.00010000 | 0.12658228 % |
36498674.00000000 |
|
|
RSR_USDC |
0.00175200 |
0.00175100 |
0.00000100 | 0.05707763 % |
31116574.70000000 |
|
|
RSR_USDT |
0.00175100 |
0.00175000 |
0.00000100 | 0.05711022 % |
258566782.40000001 |
|
|
RUNE_BTC |
0.00000619 |
0.00000618 |
0.00000001 | 0.16155089 % |
131326.40000000 |
|
|
RUNE_USDC |
0.47900000 |
0.47800000 |
0.00100000 | 0.20876827 % |
3842112.80000000 |
|
|
RUNE_USDT |
0.47900000 |
0.47800000 |
0.00100000 | 0.20876827 % |
6364578.50000000 |
|
|
RVN_TRY |
0.27040000 |
0.27000000 |
0.00040000 | 0.14792899 % |
58600329.86000000 |
|
|
RVN_USDC |
0.00602000 |
0.00599000 |
0.00003000 | 0.49833887 % |
5669348.60000000 |
|
|
RVN_USDT |
0.00600000 |
0.00599000 |
0.00001000 | 0.16666667 % |
430263323.30000001 |
|
|
SAGA_BTC |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
30075389.80000000 |
|
|
SAGA_FDUSD |
0.01798000 |
0.01794000 |
0.00004000 | 0.22246941 % |
11672818.30000000 |
|
|
SAGA_TRY |
0.80800000 |
0.80700000 |
0.00100000 | 0.12376238 % |
107534250.20000000 |
|
|
SAGA_USDC |
0.01796000 |
0.01793000 |
0.00003000 | 0.16703786 % |
29372893.80000000 |
|
|
SAGA_USDT |
0.01794000 |
0.01792000 |
0.00002000 | 0.11148272 % |
165843347.80000001 |
|
|
SAHARA_TRY |
1.03620000 |
1.03510000 |
0.00110000 | 0.10615711 % |
190184776.00000000 |
|
|
SAHARA_USDC |
0.02303000 |
0.02297000 |
0.00006000 | 0.26052974 % |
32340106.00000000 |
|
|
SAHARA_USDT |
0.02302000 |
0.02300000 |
0.00002000 | 0.08688097 % |
517622553.00000000 |
|
|
SAND_TRY |
3.57000000 |
3.56000000 |
0.01000000 | 0.28011204 % |
18724430.90000000 |
|
|
SAND_USDC |
0.07920000 |
0.07910000 |
0.00010000 | 0.12626263 % |
20227276.00000000 |
|
|
SAND_USDT |
0.07920000 |
0.07910000 |
0.00010000 | 0.12626263 % |
206843195.00000000 |
|
|
SANTOS_BTC |
0.00001667 |
0.00001647 |
0.00000020 | 1.19976005 % |
1153.06000000 |
|
|
SANTOS_TRY |
57.86000000 |
57.79000000 |
0.07000000 | 0.12098168 % |
159440.90000000 |
|
|
SANTOS_USDT |
1.28500000 |
1.28300000 |
0.00200000 | 0.15564202 % |
359523.08000000 |
|
|
SAPIEN_TRY |
4.35400000 |
4.35000000 |
0.00400000 | 0.09186955 % |
40975133.80000000 |
|
|
SAPIEN_USDC |
0.09680000 |
0.09670000 |
0.00010000 | 0.10330579 % |
15489795.00000000 |
|
|
SAPIEN_USDT |
0.09670000 |
0.09660000 |
0.00010000 | 0.10341262 % |
65124123.40000000 |
|
|
SCRT_USDT |
0.11040000 |
0.11020000 |
0.00020000 | 0.18115942 % |
3621546.30000000 |
|
|
SCR_IDR |
813.60000000 |
805.40000000 |
8.20000000 | 1.00786627 % |
471016.50000000 |
|
|
SCR_TRY |
2.11900000 |
2.11700000 |
0.00200000 | 0.09438414 % |
5115559.10000000 |
|
|
SCR_USDT |
0.04705000 |
0.04702000 |
0.00003000 | 0.06376196 % |
25303036.10000000 |
|
|
SC_USDT |
0.00095100 |
0.00095000 |
0.00000100 | 0.10515247 % |
115401156.00000000 |
|
|
SEI_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
648180.70000000 |
|
|
SEI_JPY |
9.78000000 |
9.77000000 |
0.01000000 | 0.10224949 % |
371055.00000000 |
|
|
SEI_TRY |
2.75700000 |
2.75600000 |
0.00100000 | 0.03627131 % |
4776442.10000000 |
|
|
SEI_USDC |
0.06121000 |
0.06119000 |
0.00002000 | 0.03267440 % |
14603661.40000000 |
|
|
SEI_USDT |
0.06118000 |
0.06117000 |
0.00001000 | 0.01634521 % |
71900652.50000000 |
|
|
SENT_TRY |
0.85960000 |
0.85920000 |
0.00040000 | 0.04653327 % |
24485876.00000000 |
|
|
SENT_USDC |
0.01909000 |
0.01908000 |
0.00001000 | 0.05238345 % |
7471293.00000000 |
|
|
SENT_USDT |
0.01908000 |
0.01907000 |
0.00001000 | 0.05241090 % |
174070730.00000000 |
|
|
SFP_USDT |
0.32610000 |
0.32580000 |
0.00030000 | 0.09199632 % |
611800.00000000 |
|
|
SHELL_TRY |
1.54000000 |
1.53000000 |
0.01000000 | 0.64935065 % |
3561392.40000000 |
|
|
SHELL_USDC |
0.03400000 |
0.03390000 |
0.00010000 | 0.29411765 % |
747713.70000000 |
|
|
SHELL_USDT |
0.03400000 |
0.03390000 |
0.00010000 | 0.29411765 % |
11265374.10000000 |
|
|
SHIB_BRL |
0.00003100 |
0.00003091 |
0.00000009 | 0.29032258 % |
908959741.00000000 |
|
|
SHIB_EUR |
0.00000529 |
0.00000528 |
0.00000001 | 0.18903592 % |
4014890073.00000000 |
|
|
SHIB_FDUSD |
0.00000620 |
0.00000619 |
0.00000001 | 0.16129032 % |
1675280513.00000000 |
|
|
SHIB_JPY |
0.00098900 |
0.00098800 |
0.00000100 | 0.10111223 % |
668821940.00000000 |
|
|
SHIB_TRY |
0.00027880 |
0.00027870 |
0.00000010 | 0.03586801 % |
69484052111.00000000 |
|
|
SHIB_USDC |
0.00000619 |
0.00000618 |
0.00000001 | 0.16155089 % |
70916122934.00000000 |
|
|
SHIB_USDT |
0.00000619 |
0.00000618 |
0.00000001 | 0.16155089 % |
692251718192.00000000 |
|
|
SIGN_BNB |
0.00002783 |
0.00002776 |
0.00000007 | 0.25152713 % |
161560.00000000 |
|
|
SIGN_FDUSD |
0.01755000 |
0.01751000 |
0.00004000 | 0.22792023 % |
290250.00000000 |
|
|
SIGN_TRY |
0.79000000 |
0.78900000 |
0.00100000 | 0.12658228 % |
20445646.00000000 |
|
|
SIGN_USDC |
0.01752000 |
0.01750000 |
0.00002000 | 0.11415525 % |
1292431.00000000 |
|
|
SIGN_USDT |
0.01752000 |
0.01750000 |
0.00002000 | 0.11415525 % |
37671107.00000000 |
|
|
SKL_TRY |
0.33100000 |
0.33000000 |
0.00100000 | 0.30211480 % |
88992277.00000000 |
|
|
SKL_USDC |
0.00737000 |
0.00734000 |
0.00003000 | 0.40705563 % |
11915265.00000000 |
|
|
SKL_USDT |
0.00735000 |
0.00734000 |
0.00001000 | 0.13605442 % |
208525523.00000000 |
|
|
SKY_BTC |
0.00000108 |
0.00000107 |
0.00000001 | 0.92592593 % |
443014.00000000 |
|
|
SKY_TRY |
3.75600000 |
3.75300000 |
0.00300000 | 0.07987220 % |
261429.00000000 |
|
|
SKY_USDC |
0.08342000 |
0.08329000 |
0.00013000 | 0.15583793 % |
1476342.00000000 |
|
|
SKY_USDT |
0.08334000 |
0.08332000 |
0.00002000 | 0.02399808 % |
17722615.00000000 |
|
|
SLP_TRY |
0.03285000 |
0.03283000 |
0.00002000 | 0.06088280 % |
7479663792.00000000 |
|
|
SLP_USDT |
0.00073000 |
0.00072900 |
0.00000100 | 0.13698630 % |
10604593371.00000000 |
|
|
SNX_TRY |
13.72000000 |
13.71000000 |
0.01000000 | 0.07288630 % |
344294.90000000 |
|
|
SNX_USDC |
0.30500000 |
0.30400000 |
0.00100000 | 0.32786885 % |
173052.60000000 |
|
|
SNX_USDT |
0.30500000 |
0.30400000 |
0.00100000 | 0.32786885 % |
1687812.10000000 |
|
|
SOLV_BNB |
0.00000664 |
0.00000661 |
0.00000003 | 0.45180723 % |
4491087.00000000 |
|
|
SOLV_TRY |
0.18800000 |
0.18700000 |
0.00100000 | 0.53191489 % |
239772515.00000000 |
|
|
SOLV_USDC |
0.00418000 |
0.00417000 |
0.00001000 | 0.23923445 % |
48212526.00000000 |
|
|
SOLV_USDT |
0.00418000 |
0.00417000 |
0.00001000 | 0.23923445 % |
337933764.00000000 |
|
|
SOL_BNB |
0.13700000 |
0.13690000 |
0.00010000 | 0.07299270 % |
3436.58700000 |
|
|
SOL_BRL |
432.10000000 |
432.00000000 |
0.10000000 | 0.02314279 % |
2793.70300000 |
|
|
SOL_BTC |
0.00111390 |
0.00111380 |
0.00000010 | 0.00897747 % |
20530.60400000 |
|
|
SOL_ETH |
0.03735000 |
0.03734000 |
0.00001000 | 0.02677376 % |
12684.55000000 |
|
|
SOL_EUR |
73.68000000 |
73.67000000 |
0.01000000 | 0.01357220 % |
15031.35400000 |
|
|
SOL_FDUSD |
86.40000000 |
86.39000000 |
0.01000000 | 0.01157407 % |
42458.12100000 |
|
|
SOL_IDR |
1489617.00000000 |
1487617.00000000 |
2000.00000000 | 0.13426270 % |
880.20260000 |
|
|
SOL_JPY |
13779.00000000 |
13778.00000000 |
1.00000000 | 0.00725742 % |
4378.70600000 |
|
|
SOL_MXN |
1505.00000000 |
1503.00000000 |
2.00000000 | 0.13289037 % |
95.47200000 |
|
|
SOL_TRY |
3886.50000000 |
3886.40000000 |
0.10000000 | 0.00257301 % |
18114.76100000 |
|
|
SOL_U |
86.31000000 |
86.27000000 |
0.04000000 | 0.04634457 % |
3194.74500000 |
|
|
SOL_USD |
86.32000000 |
86.27000000 |
0.05000000 | 0.05792400 % |
76.19800000 |
|
|
SOL_USD1 |
86.29000000 |
86.28000000 |
0.01000000 | 0.01158883 % |
32449.03200000 |
|
|
SOL_USDC |
86.29000000 |
86.28000000 |
0.01000000 | 0.01158883 % |
184707.56300000 |
|
|
SOL_USDT |
86.26000000 |
86.25000000 |
0.01000000 | 0.01159286 % |
986813.77800000 |
|
|
SOMI_TRY |
8.01000000 |
8.00000000 |
0.01000000 | 0.12484395 % |
657629.80000000 |
|
|
SOMI_USDC |
0.17800000 |
0.17790000 |
0.00010000 | 0.05617978 % |
968311.80000000 |
|
|
SOMI_USDT |
0.17800000 |
0.17780000 |
0.00020000 | 0.11235955 % |
4211521.80000000 |
|
|
SOPH_FDUSD |
0.00911000 |
0.00896000 |
0.00015000 | 1.64654226 % |
4385.00000000 |
|
|
SOPH_TRY |
0.40800000 |
0.40700000 |
0.00100000 | 0.24509804 % |
12072987.00000000 |
|
|
SOPH_USDC |
0.00904000 |
0.00903000 |
0.00001000 | 0.11061947 % |
2423979.00000000 |
|
|
SOPH_USDT |
0.00905000 |
0.00903000 |
0.00002000 | 0.22099448 % |
74786858.00000000 |
|
|
SPELL_TRY |
0.00744000 |
0.00743000 |
0.00001000 | 0.13440860 % |
1190308607.00000000 |
|
|
SPELL_USDT |
0.00016490 |
0.00016480 |
0.00000010 | 0.06064281 % |
1908754272.00000000 |
|
|
SPK_TRY |
1.76520000 |
1.76350000 |
0.00170000 | 0.09630637 % |
40781555.00000000 |
|
|
SPK_USDC |
0.03922500 |
0.03918200 |
0.00004300 | 0.10962396 % |
19944733.00000000 |
|
|
SPK_USDT |
0.03918400 |
0.03917800 |
0.00000600 | 0.01531237 % |
290361963.00000000 |
|
|
SSV_USDC |
2.84900000 |
2.83900000 |
0.01000000 | 0.35100035 % |
198103.54700000 |
|
|
SSV_USDT |
2.84200000 |
2.83900000 |
0.00300000 | 0.10555947 % |
665097.83500000 |
|
|
STEEM_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
8693.00000000 |
|
|
STEEM_ETH |
0.00002519 |
0.00002517 |
0.00000002 | 0.07939659 % |
767.00000000 |
|
|
STEEM_USDC |
0.05823000 |
0.05818000 |
0.00005000 | 0.08586639 % |
50752.50000000 |
|
|
STEEM_USDT |
0.05820000 |
0.05819000 |
0.00001000 | 0.01718213 % |
1928751.20000000 |
|
|
STG_USDT |
0.20350000 |
0.20330000 |
0.00020000 | 0.09828010 % |
799226.60000000 |
|
|
STORJ_TRY |
4.67000000 |
4.66000000 |
0.01000000 | 0.21413276 % |
850514.20000000 |
|
|
STORJ_USDT |
0.10360000 |
0.10350000 |
0.00010000 | 0.09652510 % |
3682575.00000000 |
|
|
STO_TRY |
4.00500000 |
4.00400000 |
0.00100000 | 0.02496879 % |
74783004.80000000 |
|
|
STO_USDC |
0.08900000 |
0.08890000 |
0.00010000 | 0.11235955 % |
14619687.70000000 |
|
|
STO_USDT |
0.08900000 |
0.08890000 |
0.00010000 | 0.11235955 % |
97319897.80000000 |
|
|
STRAX_TRY |
0.59500000 |
0.59400000 |
0.00100000 | 0.16806723 % |
1121513.00000000 |
|
|
STRAX_USDT |
0.01320000 |
0.01319000 |
0.00001000 | 0.07575758 % |
12878810.00000000 |
|
|
STRK_TRY |
1.82000000 |
1.81000000 |
0.01000000 | 0.54945055 % |
6427172.75000000 |
|
|
STRK_USDC |
0.04040000 |
0.04030000 |
0.00010000 | 0.24752475 % |
10115692.38000000 |
|
|
STRK_USDT |
0.04040000 |
0.04030000 |
0.00010000 | 0.24752475 % |
70865622.22000000 |
|
|
STX_BTC |
0.00000296 |
0.00000294 |
0.00000002 | 0.67567568 % |
71428.60000000 |
|
|
STX_TRY |
10.29000000 |
10.28000000 |
0.01000000 | 0.09718173 % |
194420.40000000 |
|
|
STX_USDC |
0.22850000 |
0.22840000 |
0.00010000 | 0.04376368 % |
607874.50000000 |
|
|
STX_USDT |
0.22850000 |
0.22830000 |
0.00020000 | 0.08752735 % |
2953467.60000000 |
|
|
SUI_BNB |
0.00149600 |
0.00149400 |
0.00000200 | 0.13368984 % |
7862.50000000 |
|
|
SUI_BRL |
4.72000000 |
4.71000000 |
0.01000000 | 0.21186441 % |
11533.90000000 |
|
|
SUI_BTC |
0.00001217 |
0.00001216 |
0.00000001 | 0.08216927 % |
151028.60000000 |
|
|
SUI_EUR |
0.80470000 |
0.80450000 |
0.00020000 | 0.02485398 % |
105723.80000000 |
|
|
SUI_FDUSD |
0.94370000 |
0.94340000 |
0.00030000 | 0.03178976 % |
157579.20000000 |
|
|
SUI_IDR |
16276.00000000 |
16236.00000000 |
40.00000000 | 0.24576063 % |
4285.99000000 |
|
|
SUI_JPY |
150.53000000 |
150.46000000 |
0.07000000 | 0.04650236 % |
193938.90000000 |
|
|
SUI_TRY |
42.45000000 |
42.44000000 |
0.01000000 | 0.02355713 % |
338249.10000000 |
|
|
SUI_U |
0.94320000 |
0.94190000 |
0.00130000 | 0.13782867 % |
16314.40000000 |
|
|
SUI_USD1 |
0.94250000 |
0.94210000 |
0.00040000 | 0.04244032 % |
250603.40000000 |
|
|
SUI_USDC |
0.94240000 |
0.94230000 |
0.00010000 | 0.01061121 % |
3984074.20000000 |
|
|
SUI_USDT |
0.94210000 |
0.94200000 |
0.00010000 | 0.01061458 % |
11765339.40000000 |
|
|
SUN_TRY |
0.84280000 |
0.84210000 |
0.00070000 | 0.08305648 % |
981583.00000000 |
|
|
SUN_USDT |
0.01871000 |
0.01870000 |
0.00001000 | 0.05344735 % |
17243004.00000000 |
|
|
SUPER_BTC |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
362408.00000000 |
|
|
SUPER_TRY |
5.81000000 |
5.80000000 |
0.01000000 | 0.17211704 % |
5616885.60000000 |
|
|
SUPER_USDT |
0.12900000 |
0.12880000 |
0.00020000 | 0.15503876 % |
15434974.00000000 |
|
|
SUSHI_TRY |
10.08000000 |
10.05000000 |
0.03000000 | 0.29761905 % |
134069.10000000 |
|
|
SUSHI_USDC |
0.22360000 |
0.22310000 |
0.00050000 | 0.22361360 % |
63327.80000000 |
|
|
SUSHI_USDT |
0.22330000 |
0.22320000 |
0.00010000 | 0.04478280 % |
3607593.40000000 |
|
|
SXT_TRY |
0.76850000 |
0.76750000 |
0.00100000 | 0.13012362 % |
3717193.70000000 |
|
|
SXT_USDC |
0.01707000 |
0.01704000 |
0.00003000 | 0.17574692 % |
571825.40000000 |
|
|
SXT_USDT |
0.01705000 |
0.01704000 |
0.00001000 | 0.05865103 % |
38176018.40000000 |
|
|
SYN_USDC |
0.05460000 |
0.05440000 |
0.00020000 | 0.36630037 % |
117526.60000000 |
|
|
SYN_USDT |
0.05450000 |
0.05440000 |
0.00010000 | 0.18348624 % |
3912120.50000000 |
|
|
SYRUP_TRY |
10.89700000 |
10.89000000 |
0.00700000 | 0.06423786 % |
288039.80000000 |
|
|
SYRUP_USDC |
0.24200000 |
0.24190000 |
0.00010000 | 0.04132231 % |
919122.40000000 |
|
|
SYRUP_USDT |
0.24190000 |
0.24180000 |
0.00010000 | 0.04133940 % |
4259778.20000000 |
|
|
SYS_USDT |
0.01001000 |
0.00999000 |
0.00002000 | 0.19980020 % |
5920983.00000000 |
|
|
S_BNB |
0.00007347 |
0.00007340 |
0.00000007 | 0.09527698 % |
425924.00000000 |
|
|
S_BTC |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
264158.20000000 |
|
|
S_EUR |
0.03970000 |
0.03949000 |
0.00021000 | 0.52896725 % |
2912489.60000000 |
|
|
S_TRY |
2.09000000 |
2.08000000 |
0.01000000 | 0.47846890 % |
11362024.10000000 |
|
|
S_USDC |
0.04632000 |
0.04625000 |
0.00007000 | 0.15112263 % |
5549233.20000000 |
|
|
S_USDT |
0.04629000 |
0.04627000 |
0.00002000 | 0.04320588 % |
76042539.70000000 |
|
|
TAO_BTC |
0.00322100 |
0.00321800 |
0.00000300 | 0.09313878 % |
241.10290000 |
|
|
TAO_FDUSD |
249.70000000 |
249.60000000 |
0.10000000 | 0.04004806 % |
558.84330000 |
|
|
TAO_IDR |
4307680.00000000 |
4295401.00000000 |
12279.00000000 | 0.28504903 % |
33.93000000 |
|
|
TAO_JPY |
39965.00000000 |
39680.00000000 |
285.00000000 | 0.71312398 % |
69.72783000 |
|
|
TAO_TRY |
11232.00000000 |
11227.00000000 |
5.00000000 | 0.04451567 % |
2206.07550000 |
|
|
TAO_U |
250.00000000 |
248.90000000 |
1.10000000 | 0.44000000 % |
13.64340000 |
|
|
TAO_USD1 |
249.70000000 |
249.20000000 |
0.50000000 | 0.20024029 % |
11.98050000 |
|
|
TAO_USDC |
249.40000000 |
249.30000000 |
0.10000000 | 0.04009623 % |
16904.70470000 |
|
|
TAO_USDT |
249.40000000 |
249.30000000 |
0.10000000 | 0.04009623 % |
56097.45140000 |
|
|
TFUEL_BTC |
0.00000016 |
0.00000015 |
0.00000001 | 6.25000000 % |
56711.00000000 |
|
|
TFUEL_USDT |
0.01193000 |
0.01192000 |
0.00001000 | 0.08382230 % |
28124280.00000000 |
|
|
THETA_BTC |
0.00000286 |
0.00000284 |
0.00000002 | 0.69930070 % |
137303.70000000 |
|
|
THETA_TRY |
9.96000000 |
9.94000000 |
0.02000000 | 0.20080321 % |
518943.80000000 |
|
|
THETA_USDC |
0.22100000 |
0.22000000 |
0.00100000 | 0.45248869 % |
623329.90000000 |
|
|
THETA_USDT |
0.22100000 |
0.22000000 |
0.00100000 | 0.45248869 % |
7362018.70000000 |
|
|
THE_TRY |
4.59500000 |
4.58800000 |
0.00700000 | 0.15233950 % |
5107903.60000000 |
|
|
THE_USDC |
0.10210000 |
0.10190000 |
0.00020000 | 0.19588639 % |
1651395.30000000 |
|
|
THE_USDT |
0.10210000 |
0.10190000 |
0.00020000 | 0.19588639 % |
10640329.40000000 |
|
|
TIA_TRY |
15.81000000 |
15.80000000 |
0.01000000 | 0.06325111 % |
2329571.55000000 |
|
|
TIA_USDC |
0.35080000 |
0.35070000 |
0.00010000 | 0.02850627 % |
490033.35000000 |
|
|
TIA_USDT |
0.35060000 |
0.35050000 |
0.00010000 | 0.02852253 % |
6258821.54000000 |
|
|
TKO_IDR |
1115.77000000 |
1115.28000000 |
0.49000000 | 0.04391586 % |
221040.50000000 |
|
|
TKO_USDT |
0.06460000 |
0.06450000 |
0.00010000 | 0.15479876 % |
5512460.50000000 |
|
|
TLM_TRY |
0.08560000 |
0.08550000 |
0.00010000 | 0.11682243 % |
465209762.00000000 |
|
|
TLM_USDC |
0.00190100 |
0.00189700 |
0.00000400 | 0.21041557 % |
38752686.00000000 |
|
|
TLM_USDT |
0.00190100 |
0.00189900 |
0.00000200 | 0.10520779 % |
822186762.00000000 |
|
|
TNSR_TRY |
1.79000000 |
1.78000000 |
0.01000000 | 0.55865922 % |
33093235.40000000 |
|
|
TNSR_USDC |
0.03960000 |
0.03950000 |
0.00010000 | 0.25252525 % |
2139504.10000000 |
|
|
TNSR_USDT |
0.03960000 |
0.03950000 |
0.00010000 | 0.25252525 % |
48958351.90000000 |
|
|
TON_FDUSD |
1.32900000 |
1.32700000 |
0.00200000 | 0.15048909 % |
24402.90000000 |
|
|
TON_TRY |
59.70000000 |
59.60000000 |
0.10000000 | 0.16750419 % |
43997.13000000 |
|
|
TON_USDC |
1.32600000 |
1.32500000 |
0.00100000 | 0.07541478 % |
503548.35000000 |
|
|
TON_USDT |
1.32600000 |
1.32500000 |
0.00100000 | 0.07541478 % |
10144713.18000000 |
|
|
TOWNS_TRY |
0.14800000 |
0.14700000 |
0.00100000 | 0.67567568 % |
62239752.00000000 |
|
|
TOWNS_USDC |
0.00328000 |
0.00327000 |
0.00001000 | 0.30487805 % |
29506278.00000000 |
|
|
TOWNS_USDT |
0.00328000 |
0.00327000 |
0.00001000 | 0.30487805 % |
151558540.00000000 |
|
|
TRB_TRY |
825.00000000 |
824.00000000 |
1.00000000 | 0.12121212 % |
7044.36100000 |
|
|
TRB_USDC |
18.32000000 |
18.31000000 |
0.01000000 | 0.05458515 % |
7458.89100000 |
|
|
TRB_USDT |
18.31000000 |
18.30000000 |
0.01000000 | 0.05461496 % |
57610.35700000 |
|
|
TREE_TRY |
3.16000000 |
3.15000000 |
0.01000000 | 0.31645570 % |
17992983.10000000 |
|
|
TREE_USDC |
0.07020000 |
0.07010000 |
0.00010000 | 0.14245014 % |
5917668.90000000 |
|
|
TREE_USDT |
0.07020000 |
0.07010000 |
0.00010000 | 0.14245014 % |
50243188.00000000 |
|
|
TRUMP_FDUSD |
2.55000000 |
2.54700000 |
0.00300000 | 0.11764706 % |
165619.07400000 |
|
|
TRUMP_JPY |
407.00000000 |
405.00000000 |
2.00000000 | 0.49140049 % |
37179.05810000 |
|
|
TRUMP_TRY |
114.70000000 |
114.60000000 |
0.10000000 | 0.08718396 % |
3282123.09700000 |
|
|
TRUMP_U |
2.55100000 |
2.53800000 |
0.01300000 | 0.50960408 % |
11154.17800000 |
|
|
TRUMP_USD1 |
2.54700000 |
2.54200000 |
0.00500000 | 0.19630938 % |
15098.72900000 |
|
|
TRUMP_USDC |
2.54600000 |
2.54400000 |
0.00200000 | 0.07855460 % |
3032855.85800000 |
|
|
TRUMP_USDT |
2.54400000 |
2.54300000 |
0.00100000 | 0.03930818 % |
30218706.20000000 |
|
|
TRU_TRY |
0.14600000 |
0.14500000 |
0.00100000 | 0.68493151 % |
272857655.00000000 |
|
|
TRU_USDT |
0.00330000 |
0.00320000 |
0.00010000 | 3.03030303 % |
176819205.00000000 |
|
|
TRX_BNB |
0.00051420 |
0.00051410 |
0.00000010 | 0.01944769 % |
499789.00000000 |
|
|
TRX_BTC |
0.00000419 |
0.00000418 |
0.00000001 | 0.23866348 % |
1334244.00000000 |
|
|
TRX_ETH |
0.00014037 |
0.00014012 |
0.00000025 | 0.17810073 % |
545009.00000000 |
|
|
TRX_EUR |
0.27680000 |
0.27670000 |
0.00010000 | 0.03612717 % |
823728.00000000 |
|
|
TRX_JPY |
51.77000000 |
51.76000000 |
0.01000000 | 0.01931621 % |
299306.07000000 |
|
|
TRX_TRY |
14.60100000 |
14.60000000 |
0.00100000 | 0.00684885 % |
4241924.00000000 |
|
|
TRX_U |
0.32420000 |
0.32380000 |
0.00040000 | 0.12338063 % |
11037.10000000 |
|
|
TRX_USD1 |
0.32440000 |
0.32380000 |
0.00060000 | 0.18495684 % |
53.20000000 |
|
|
TRX_USDC |
0.32420000 |
0.32410000 |
0.00010000 | 0.03084516 % |
5812981.00000000 |
|
|
TRX_USDT |
0.32400000 |
0.32390000 |
0.00010000 | 0.03086420 % |
73839559.20000000 |
|
|
TRX_XRP |
0.22700000 |
0.22680000 |
0.00020000 | 0.08810573 % |
379631.60000000 |
|
|
TST_TRY |
0.51400000 |
0.51300000 |
0.00100000 | 0.19455253 % |
62113280.00000000 |
|
|
TST_USDC |
0.01141000 |
0.01140000 |
0.00001000 | 0.08764242 % |
12311680.60000000 |
|
|
TST_USDT |
0.01141000 |
0.01140000 |
0.00001000 | 0.08764242 % |
93589633.40000001 |
|
|
TURBO_TRY |
0.05230000 |
0.05220000 |
0.00010000 | 0.19120459 % |
210761131.00000000 |
|
|
TURBO_USDC |
0.00116100 |
0.00116000 |
0.00000100 | 0.08613264 % |
52969059.00000000 |
|
|
TURBO_USDT |
0.00116100 |
0.00116000 |
0.00000100 | 0.08613264 % |
616617023.00000000 |
|
|
TURTLE_TRY |
2.15000000 |
2.14000000 |
0.01000000 | 0.46511628 % |
3570967.90000000 |
|
|
TURTLE_USDC |
0.04770000 |
0.04760000 |
0.00010000 | 0.20964361 % |
459848.50000000 |
|
|
TURTLE_USDT |
0.04770000 |
0.04760000 |
0.00010000 | 0.20964361 % |
11189632.30000000 |
|
|
TUSD_USDT |
1.00050000 |
1.00030000 |
0.00020000 | 0.01999000 % |
35005.00000000 |
|
|
TUT_USDC |
0.01113000 |
0.01112000 |
0.00001000 | 0.08984726 % |
7605566.00000000 |
|
|
TUT_USDT |
0.01112000 |
0.01111000 |
0.00001000 | 0.08992806 % |
32294847.00000000 |
|
|
TWT_TRY |
20.14000000 |
20.11000000 |
0.03000000 | 0.14895730 % |
244290.37000000 |
|
|
TWT_USDC |
0.44750000 |
0.44630000 |
0.00120000 | 0.26815642 % |
333335.00000000 |
|
|
TWT_USDT |
0.44710000 |
0.44650000 |
0.00060000 | 0.13419817 % |
2275970.00000000 |
|
|
T_USDC |
0.00625000 |
0.00620000 |
0.00005000 | 0.80000000 % |
336448.40000000 |
|
|
T_USDT |
0.00624000 |
0.00622000 |
0.00002000 | 0.32051282 % |
48402560.20000000 |
|
|
UMA_TRY |
21.69000000 |
21.68000000 |
0.01000000 | 0.04610420 % |
1140826.24000000 |
|
|
UMA_USDC |
0.48200000 |
0.48100000 |
0.00100000 | 0.20746888 % |
30273.70000000 |
|
|
UMA_USDT |
0.48200000 |
0.48100000 |
0.00100000 | 0.20746888 % |
3049888.00000000 |
|
|
UNI_BTC |
0.00004200 |
0.00004190 |
0.00000010 | 0.23809524 % |
11139.46000000 |
|
|
UNI_ETH |
0.00140600 |
0.00140500 |
0.00000100 | 0.07112376 % |
2922.36300000 |
|
|
UNI_FDUSD |
3.25600000 |
3.25000000 |
0.00600000 | 0.18427518 % |
1127.83000000 |
|
|
UNI_TRY |
146.30000000 |
146.20000000 |
0.10000000 | 0.06835270 % |
15228.08000000 |
|
|
UNI_U |
3.25400000 |
3.24400000 |
0.01000000 | 0.30731407 % |
954.54000000 |
|
|
UNI_USD1 |
3.25200000 |
3.24600000 |
0.00600000 | 0.18450185 % |
5.71000000 |
|
|
UNI_USDC |
3.25000000 |
3.24700000 |
0.00300000 | 0.09230769 % |
104228.32000000 |
|
|
UNI_USDT |
3.24800000 |
3.24700000 |
0.00100000 | 0.03078818 % |
1171486.05000000 |
|
|
USD1_U |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
1200640.00000000 |
|
|
USD1_USDC |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
23774997.00000000 |
|
|
USD1_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
73837104.00000000 |
|
|
USDC_BRL |
5.00580000 |
5.00570000 |
0.00010000 | 0.00199768 % |
2496032.60000000 |
|
|
USDC_IDR |
17257.00000000 |
17238.00000000 |
19.00000000 | 0.11010025 % |
80022.78000000 |
|
|
USDC_MXN |
17.43000000 |
17.42000000 |
0.01000000 | 0.05737235 % |
25930.00000000 |
|
|
USDC_PLN |
3.62400000 |
3.62300000 |
0.00100000 | 0.02759382 % |
964617.00000000 |
|
|
USDC_TRY |
45.05000000 |
45.04000000 |
0.01000000 | 0.02219756 % |
4538694.00000000 |
|
|
USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
17435755.00000000 |
|
|
USDC_USDT |
0.99964000 |
0.99963000 |
0.00001000 | 0.00100036 % |
813588118.00000000 |
|
|
USDE_USDC |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
1170928.00000000 |
|
|
USDE_USDT |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
2311270.00000000 |
|
|
USDP_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
41370.00000000 |
|
|
USDS_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
189758.00000000 |
|
|
USDT_ARS |
1484.90000000 |
1484.80000000 |
0.10000000 | 0.00673446 % |
1093705.00000000 |
|
|
USDT_BRL |
5.00880000 |
5.00870000 |
0.00010000 | 0.00199649 % |
42219979.50000000 |
|
|
USDT_COP |
3566.00000000 |
3565.00000000 |
1.00000000 | 0.02804262 % |
537365.00000000 |
|
|
USDT_IDR |
17255.00000000 |
17254.00000000 |
1.00000000 | 0.00579542 % |
1933014.20000000 |
|
|
USDT_MXN |
17.44000000 |
17.43000000 |
0.01000000 | 0.05733945 % |
1013513.00000000 |
|
|
USDT_PLN |
3.62500000 |
3.62400000 |
0.00100000 | 0.02758621 % |
220332.00000000 |
|
|
USDT_TRY |
45.06000000 |
45.05000000 |
0.01000000 | 0.02219263 % |
36664172.00000000 |
|
|
USDT_UAH |
45.66000000 |
45.61000000 |
0.05000000 | 0.10950504 % |
40276.00000000 |
|
|
USDT_USD |
1.00040000 |
1.00030000 |
0.00010000 | 0.00999600 % |
19470391.00000000 |
|
|
USDT_ZAR |
16.62000000 |
16.61000000 |
0.01000000 | 0.06016847 % |
721319.00000000 |
|
|
USTC_TRY |
0.24310000 |
0.24270000 |
0.00040000 | 0.16454134 % |
42273205.00000000 |
|
|
USTC_USDT |
0.00540000 |
0.00539000 |
0.00001000 | 0.18518519 % |
117283858.00000000 |
|
|
USUAL_TRY |
0.65900000 |
0.65800000 |
0.00100000 | 0.15174507 % |
9589458.90000000 |
|
|
USUAL_USDC |
0.01463000 |
0.01461000 |
0.00002000 | 0.13670540 % |
8567360.90000000 |
|
|
USUAL_USDT |
0.01462000 |
0.01460000 |
0.00002000 | 0.13679891 % |
30981491.00000000 |
|
|
U_IDR |
17254.00000000 |
17241.00000000 |
13.00000000 | 0.07534485 % |
5016.88000000 |
|
|
U_TRY |
45.04000000 |
45.03000000 |
0.01000000 | 0.02220249 % |
14173.00000000 |
|
|
U_USDC |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
1998172.00000000 |
|
|
U_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
6325866.00000000 |
|
|
VANA_TRY |
66.60000000 |
66.50000000 |
0.10000000 | 0.15015015 % |
162924.08000000 |
|
|
VANA_USDC |
1.48200000 |
1.47800000 |
0.00400000 | 0.26990553 % |
72736.05000000 |
|
|
VANA_USDT |
1.47800000 |
1.47700000 |
0.00100000 | 0.06765900 % |
3291612.03000000 |
|
|
VANRY_TRY |
0.24360000 |
0.24350000 |
0.00010000 | 0.04105090 % |
28885433.00000000 |
|
|
VANRY_USDC |
0.00541000 |
0.00540400 |
0.00000600 | 0.11090573 % |
2956641.00000000 |
|
|
VANRY_USDT |
0.00540700 |
0.00540500 |
0.00000200 | 0.03698909 % |
81076367.00000000 |
|
|
VELODROME_USDC |
0.01614000 |
0.01610000 |
0.00004000 | 0.24783147 % |
226636.80000000 |
|
|
VELODROME_USDT |
0.01613000 |
0.01611000 |
0.00002000 | 0.12399256 % |
3909788.80000000 |
|
|
VET_EUR |
0.00630100 |
0.00625400 |
0.00004700 | 0.74591335 % |
1115156.37000000 |
|
|
VET_TRY |
0.33100000 |
0.33090000 |
0.00010000 | 0.03021148 % |
39498098.50000000 |
|
|
VET_USDC |
0.00735200 |
0.00734600 |
0.00000600 | 0.08161045 % |
16937807.00000000 |
|
|
VET_USDT |
0.00734700 |
0.00734500 |
0.00000200 | 0.02722200 % |
175370936.00000000 |
|
|
VIC_TRY |
2.62000000 |
2.61000000 |
0.01000000 | 0.38167939 % |
1120922.88000000 |
|
|
VIC_USDT |
0.05810000 |
0.05800000 |
0.00010000 | 0.17211704 % |
2825401.20000000 |
|
|
VIRTUAL_IDR |
12095.00000000 |
12065.00000000 |
30.00000000 | 0.24803638 % |
2284.82000000 |
|
|
VIRTUAL_TRY |
31.53000000 |
31.51000000 |
0.02000000 | 0.06343165 % |
177756.54000000 |
|
|
VIRTUAL_USDC |
0.70000000 |
0.69980000 |
0.00020000 | 0.02857143 % |
385401.40000000 |
|
|
VIRTUAL_USDT |
0.69980000 |
0.69970000 |
0.00010000 | 0.01428980 % |
4436301.90000000 |
|
|
VTHO_USDT |
0.00058700 |
0.00058600 |
0.00000100 | 0.17035775 % |
203436300.00000000 |
|
|
WAL_BNB |
0.00011750 |
0.00011740 |
0.00000010 | 0.08510638 % |
572659.30000000 |
|
|
WAL_FDUSD |
0.07420000 |
0.07410000 |
0.00010000 | 0.13477089 % |
280091.70000000 |
|
|
WAL_TRY |
3.34000000 |
3.33000000 |
0.01000000 | 0.29940120 % |
1600918.70000000 |
|
|
WAL_USDC |
0.07400000 |
0.07390000 |
0.00010000 | 0.13513514 % |
112696.50000000 |
|
|
WAL_USDT |
0.07400000 |
0.07390000 |
0.00010000 | 0.13513514 % |
5731525.90000000 |
|
|
WAXP_USDT |
0.00687000 |
0.00686000 |
0.00001000 | 0.14556041 % |
61913979.00000000 |
|
|
WBETH_ETH |
1.09460000 |
1.09450000 |
0.00010000 | 0.00913576 % |
731.13700000 |
|
|
WBETH_USDT |
2528.07000000 |
2527.77000000 |
0.30000000 | 0.01186676 % |
174.33950000 |
|
|
WBTC_BTC |
0.99720000 |
0.99710000 |
0.00010000 | 0.01002808 % |
39.78293000 |
|
|
WBTC_ETH |
33.43000000 |
33.36000000 |
0.07000000 | 0.20939276 % |
0.10766000 |
|
|
WBTC_USDT |
77225.55000000 |
77222.02000000 |
3.53000000 | 0.00457103 % |
21.84577000 |
|
|
WCT_TRY |
2.94000000 |
2.93000000 |
0.01000000 | 0.34013605 % |
5360265.70000000 |
|
|
WCT_USDC |
0.06530000 |
0.06510000 |
0.00020000 | 0.30627871 % |
1051272.80000000 |
|
|
WCT_USDT |
0.06520000 |
0.06510000 |
0.00010000 | 0.15337423 % |
37003682.30000000 |
|
|
WIF_FDUSD |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
169962.68000000 |
|
|
WIF_IDR |
3099.00000000 |
3000.00000000 |
99.00000000 | 3.19457890 % |
519.02000000 |
|
|
WIF_TRY |
8.03000000 |
8.02000000 |
0.01000000 | 0.12453300 % |
2201009.35000000 |
|
|
WIF_USDC |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
3063553.95000000 |
|
|
WIF_USDT |
0.17900000 |
0.17800000 |
0.00100000 | 0.55865922 % |
21878580.98000000 |
|
|
WIN_EUR |
0.00001745 |
0.00001741 |
0.00000004 | 0.22922636 % |
327044160.00000000 |
|
|
WIN_TRX |
0.00006310 |
0.00006290 |
0.00000020 | 0.31695721 % |
44270688.80000000 |
|
|
WIN_USDT |
0.00002042 |
0.00002040 |
0.00000002 | 0.09794319 % |
8596522049.00000000 |
|
|
WLD_BTC |
0.00000334 |
0.00000333 |
0.00000001 | 0.29940120 % |
478378.90000000 |
|
|
WLD_EUR |
0.22150000 |
0.22020000 |
0.00130000 | 0.58690745 % |
74086.20000000 |
|
|
WLD_FDUSD |
0.25870000 |
0.25850000 |
0.00020000 | 0.07730963 % |
340609.80000000 |
|
|
WLD_IDR |
4462.00000000 |
4451.00000000 |
11.00000000 | 0.24652622 % |
9910.87000000 |
|
|
WLD_TRY |
11.64000000 |
11.63000000 |
0.01000000 | 0.08591065 % |
4152633.90000000 |
|
|
WLD_U |
0.25890000 |
0.25750000 |
0.00140000 | 0.54074932 % |
12748.50000000 |
|
|
WLD_USDC |
0.25830000 |
0.25820000 |
0.00010000 | 0.03871467 % |
2012720.90000000 |
|
|
WLD_USDT |
0.25820000 |
0.25810000 |
0.00010000 | 0.03872967 % |
25472258.80000000 |
|
|
WLFI_EUR |
0.06430000 |
0.06400000 |
0.00030000 | 0.46656299 % |
46102.00000000 |
|
|
WLFI_TRY |
3.38400000 |
3.38300000 |
0.00100000 | 0.02955083 % |
6385718.70000000 |
|
|
WLFI_U |
0.07540000 |
0.07490000 |
0.00050000 | 0.66312997 % |
281964.70000000 |
|
|
WLFI_USD1 |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
40839661.70000000 |
|
|
WLFI_USDC |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
12862871.40000000 |
|
|
WLFI_USDT |
0.07520000 |
0.07510000 |
0.00010000 | 0.13297872 % |
89112583.90000001 |
|
|
WOO_USDT |
0.01990000 |
0.01980000 |
0.00010000 | 0.50251256 % |
38392239.80000000 |
|
|
W_TRY |
0.59900000 |
0.59700000 |
0.00200000 | 0.33388982 % |
185256599.50000000 |
|
|
W_USDC |
0.01330000 |
0.01320000 |
0.00010000 | 0.75187970 % |
144239460.19999999 |
|
|
W_USDT |
0.01330000 |
0.01320000 |
0.00010000 | 0.75187970 % |
723375627.89999998 |
|
|
XAI_TRY |
0.49480000 |
0.49440000 |
0.00040000 | 0.08084074 % |
134656617.50000000 |
|
|
XAI_USDC |
0.01104000 |
0.01097000 |
0.00007000 | 0.63405797 % |
5987163.10000000 |
|
|
XAI_USDT |
0.01099000 |
0.01098000 |
0.00001000 | 0.09099181 % |
265514193.40000001 |
|
|
XAUT_BTC |
0.06063000 |
0.06062000 |
0.00001000 | 0.01649349 % |
4.68720000 |
|
|
XAUT_TRY |
211447.00000000 |
211446.00000000 |
1.00000000 | 0.00047293 % |
22.39130000 |
|
|
XAUT_U |
4697.43000000 |
4692.73000000 |
4.70000000 | 0.10005471 % |
0.86050000 |
|
|
XAUT_USDC |
4694.89000000 |
4694.76000000 |
0.13000000 | 0.00276897 % |
31.77420000 |
|
|
XAUT_USDT |
4693.22000000 |
4693.21000000 |
0.01000000 | 0.00021307 % |
959.49670000 |
|
|
XEC_TRY |
0.00032030 |
0.00031970 |
0.00000060 | 0.18732438 % |
4151777862.00000000 |
|
|
XEC_USDT |
0.00000711 |
0.00000710 |
0.00000001 | 0.14064698 % |
30757432419.00000000 |
|
|
XLM_BTC |
0.00000221 |
0.00000220 |
0.00000001 | 0.45248869 % |
332901.00000000 |
|
|
XLM_ETH |
0.00007424 |
0.00007397 |
0.00000027 | 0.36368534 % |
159340.00000000 |
|
|
XLM_EUR |
0.14600000 |
0.14590000 |
0.00010000 | 0.06849315 % |
669919.00000000 |
|
|
XLM_FDUSD |
0.17150000 |
0.17110000 |
0.00040000 | 0.23323615 % |
9659.00000000 |
|
|
XLM_JPY |
27.32000000 |
27.30000000 |
0.02000000 | 0.07320644 % |
181796.50000000 |
|
|
XLM_TRY |
7.70100000 |
7.70000000 |
0.00100000 | 0.01298533 % |
1215541.00000000 |
|
|
XLM_USDC |
0.17110000 |
0.17100000 |
0.00010000 | 0.05844535 % |
7850427.00000000 |
|
|
XLM_USDT |
0.17100000 |
0.17090000 |
0.00010000 | 0.05847953 % |
36466011.00000000 |
|
|
XNO_USDT |
0.51100000 |
0.50900000 |
0.00200000 | 0.39138943 % |
257529.98000000 |
|
|
XPL_FDUSD |
0.09960000 |
0.09920000 |
0.00040000 | 0.40160643 % |
10007.50000000 |
|
|
XPL_TRY |
4.48000000 |
4.47000000 |
0.01000000 | 0.22321429 % |
1267873.80000000 |
|
|
XPL_USDC |
0.09940000 |
0.09930000 |
0.00010000 | 0.10060362 % |
3371623.60000000 |
|
|
XPL_USDT |
0.09930000 |
0.09920000 |
0.00010000 | 0.10070493 % |
24039487.70000000 |
|
|
XRP_BNB |
0.00226580 |
0.00226400 |
0.00000180 | 0.07944214 % |
12763.90000000 |
|
|
XRP_BRL |
7.15000000 |
7.14900000 |
0.00100000 | 0.01398601 % |
70260.90000000 |
|
|
XRP_BTC |
0.00001844 |
0.00001843 |
0.00000001 | 0.05422993 % |
662744.80000000 |
|
|
XRP_ETH |
0.00061820 |
0.00061780 |
0.00000040 | 0.06470398 % |
157230.50000000 |
|
|
XRP_EUR |
1.21920000 |
1.21910000 |
0.00010000 | 0.00820210 % |
864472.40000000 |
|
|
XRP_FDUSD |
1.43000000 |
1.42990000 |
0.00010000 | 0.00699301 % |
551570.40000000 |
|
|
XRP_IDR |
24642.00000000 |
24601.00000000 |
41.00000000 | 0.16638260 % |
9232.00000000 |
|
|
XRP_JPY |
228.06000000 |
228.05000000 |
0.01000000 | 0.00438481 % |
1231657.40000000 |
|
|
XRP_RLUSD |
1.42800000 |
1.42740000 |
0.00060000 | 0.04201681 % |
195903.20000000 |
|
|
XRP_TRY |
64.33000000 |
64.32000000 |
0.01000000 | 0.01554485 % |
2046504.30000000 |
|
|
XRP_U |
1.42870000 |
1.42790000 |
0.00080000 | 0.05599496 % |
83884.80000000 |
|
|
XRP_USD1 |
1.42800000 |
1.42780000 |
0.00020000 | 0.01400560 % |
1595945.40000000 |
|
|
XRP_USDC |
1.42810000 |
1.42800000 |
0.00010000 | 0.00700231 % |
6114594.40000000 |
|
|
XRP_USDT |
1.42750000 |
1.42740000 |
0.00010000 | 0.00700525 % |
27999471.20000000 |
|
|
XTZ_BTC |
0.00000477 |
0.00000476 |
0.00000001 | 0.20964361 % |
19134.30000000 |
|
|
XTZ_TRY |
16.67000000 |
16.60000000 |
0.07000000 | 0.41991602 % |
18265.07000000 |
|
|
XTZ_USDC |
0.36940000 |
0.36920000 |
0.00020000 | 0.05414185 % |
136462.20000000 |
|
|
XTZ_USDT |
0.36930000 |
0.36920000 |
0.00010000 | 0.02707826 % |
916146.10000000 |
|
|
XUSD_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
5552620.00000000 |
|
|
XVG_TRY |
0.15140000 |
0.15110000 |
0.00030000 | 0.19815059 % |
135405261.00000000 |
|
|
XVG_USDC |
0.00336600 |
0.00335600 |
0.00001000 | 0.29708853 % |
22967965.00000000 |
|
|
XVG_USDT |
0.00336200 |
0.00335700 |
0.00000500 | 0.14872100 % |
165499445.00000000 |
|
|
XVS_BNB |
0.00421000 |
0.00416000 |
0.00005000 | 1.18764846 % |
353.00000000 |
|
|
XVS_BTC |
0.00003430 |
0.00003390 |
0.00000040 | 1.16618076 % |
570.04000000 |
|
|
XVS_USDT |
2.64000000 |
2.63000000 |
0.01000000 | 0.37878788 % |
87516.59000000 |
|
|
YB_TRY |
5.42000000 |
5.41000000 |
0.01000000 | 0.18450185 % |
1809533.90000000 |
|
|
YB_USDC |
0.12050000 |
0.12040000 |
0.00010000 | 0.08298755 % |
579791.70000000 |
|
|
YB_USDT |
0.12040000 |
0.12020000 |
0.00020000 | 0.16611296 % |
3853115.20000000 |
|
|
YFI_USDT |
2746.00000000 |
2743.00000000 |
3.00000000 | 0.10924982 % |
114.23139000 |
|
|
YGG_USDC |
0.04328000 |
0.04317000 |
0.00011000 | 0.25415896 % |
6681605.30000000 |
|
|
YGG_USDT |
0.04325000 |
0.04323000 |
0.00002000 | 0.04624277 % |
143234340.69999999 |
|
|
ZAMA_TRY |
1.31600000 |
1.30900000 |
0.00700000 | 0.53191489 % |
284827.00000000 |
|
|
ZAMA_USDC |
0.02915000 |
0.02911000 |
0.00004000 | 0.13722127 % |
10987295.00000000 |
|
|
ZAMA_USDT |
0.02911000 |
0.02910000 |
0.00001000 | 0.03435246 % |
437721500.00000000 |
|
|
ZBT_TRY |
6.62000000 |
6.61000000 |
0.01000000 | 0.15105740 % |
90160339.90000001 |
|
|
ZBT_USDC |
0.14680000 |
0.14670000 |
0.00010000 | 0.06811989 % |
19650394.70000000 |
|
|
ZBT_USDT |
0.14680000 |
0.14670000 |
0.00010000 | 0.06811989 % |
249566198.69999999 |
|
|
ZEC_BTC |
0.00461370 |
0.00461360 |
0.00000010 | 0.00216746 % |
3686.52100000 |
|
|
ZEC_ETH |
0.15490000 |
0.15416000 |
0.00074000 | 0.47772757 % |
312.87500000 |
|
|
ZEC_U |
358.75000000 |
356.96000000 |
1.79000000 | 0.49895470 % |
285.89100000 |
|
|
ZEC_USD1 |
357.57000000 |
357.29000000 |
0.28000000 | 0.07830635 % |
71.55000000 |
|
|
ZEC_USDC |
357.54000000 |
357.41000000 |
0.13000000 | 0.03635957 % |
13604.39500000 |
|
|
ZEC_USDT |
357.32000000 |
357.31000000 |
0.01000000 | 0.00279861 % |
101448.95700000 |
|
|
ZEN_BTC |
0.00007834 |
0.00007766 |
0.00000068 | 0.86801123 % |
1312.76000000 |
|
|
ZEN_USDC |
6.03700000 |
6.03300000 |
0.00400000 | 0.06625808 % |
21735.50000000 |
|
|
ZEN_USDT |
6.03400000 |
6.03200000 |
0.00200000 | 0.03314551 % |
258713.01000000 |
|
|
ZIL_IDR |
71.20000000 |
70.80000000 |
0.40000000 | 0.56179775 % |
108237.00000000 |
|
|
ZIL_TRY |
0.18560000 |
0.18500000 |
0.00060000 | 0.32327586 % |
5603423.00000000 |
|
|
ZIL_USDT |
0.00412000 |
0.00411000 |
0.00001000 | 0.24271845 % |
72492844.80000000 |
|
|
ZKC_TRY |
3.37000000 |
3.36000000 |
0.01000000 | 0.29673591 % |
2084460.60000000 |
|
|
ZKC_USDC |
0.07460000 |
0.07450000 |
0.00010000 | 0.13404826 % |
683493.30000000 |
|
|
ZKC_USDT |
0.07460000 |
0.07450000 |
0.00010000 | 0.13404826 % |
23384627.40000000 |
|
|
ZKP_TRY |
3.51700000 |
3.51000000 |
0.00700000 | 0.19903327 % |
4194139.20000000 |
|
|
ZKP_USDC |
0.07830000 |
0.07800000 |
0.00030000 | 0.38314176 % |
2278364.30000000 |
|
|
ZKP_USDT |
0.07810000 |
0.07800000 |
0.00010000 | 0.12804097 % |
27206998.60000000 |
|
|
ZK_TRY |
0.73000000 |
0.72900000 |
0.00100000 | 0.13698630 % |
19513411.90000000 |
|
|
ZK_USDC |
0.01621000 |
0.01620000 |
0.00001000 | 0.06169031 % |
8785260.80000000 |
|
|
ZK_USDT |
0.01620000 |
0.01619000 |
0.00001000 | 0.06172840 % |
130198091.40000001 |
|
|
ZRO_FDUSD |
1.54900000 |
1.54800000 |
0.00100000 | 0.06455778 % |
68434.59000000 |
|
|
ZRO_TRY |
69.70000000 |
69.60000000 |
0.10000000 | 0.14347202 % |
94262.90000000 |
|
|
ZRO_USDC |
1.54800000 |
1.54600000 |
0.00200000 | 0.12919897 % |
150925.91000000 |
|
|
ZRO_USDT |
1.54700000 |
1.54600000 |
0.00100000 | 0.06464124 % |
1450035.47000000 |
|
|
ZRX_USDT |
0.11270000 |
0.11260000 |
0.00010000 | 0.08873114 % |
3112748.00000000 |
|
|
币安人生_USDC |
0.35590000 |
0.35540000 |
0.00050000 | 0.14048890 % |
6236674.70000000 |
|
|
币安人生_USDT |
0.35540000 |
0.35530000 |
0.00010000 | 0.02813731 % |
74208909.00000000 |
|
|