| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BNB |
0.00096378 |
0.00095896 |
0.00000482 | 0.50011413 % |
3532.12000000 |
|
|
0G_FDUSD |
0.84300000 |
0.83400000 |
0.00900000 | 1.06761566 % |
2796.41000000 |
|
|
0G_TRY |
35.82000000 |
35.80000000 |
0.02000000 | 0.05583473 % |
472996.49000000 |
|
|
0G_USDC |
0.83900000 |
0.83800000 |
0.00100000 | 0.11918951 % |
881580.52000000 |
|
|
0G_USDT |
0.83900000 |
0.83800000 |
0.00100000 | 0.11918951 % |
3602701.95000000 |
|
|
1000CAT_TRY |
0.12600000 |
0.12500000 |
0.00100000 | 0.79365079 % |
22461372.80000000 |
|
|
1000CAT_USDC |
0.00294000 |
0.00292000 |
0.00002000 | 0.68027211 % |
3401493.00000000 |
|
|
1000CAT_USDT |
0.00294000 |
0.00293000 |
0.00001000 | 0.34013605 % |
102239269.30000000 |
|
|
1000CHEEMS_USDC |
0.00104700 |
0.00104500 |
0.00000200 | 0.19102197 % |
34600137.00000000 |
|
|
1000CHEEMS_USDT |
0.00104800 |
0.00104700 |
0.00000100 | 0.09541985 % |
988618634.00000000 |
|
|
1000SATS_FDUSD |
0.00001603 |
0.00001562 |
0.00000041 | 2.55770430 % |
166936632.00000000 |
|
|
1000SATS_TRY |
0.00067400 |
0.00067300 |
0.00000100 | 0.14836795 % |
33380239856.00000000 |
|
|
1000SATS_USDC |
0.00001579 |
0.00001576 |
0.00000003 | 0.18999367 % |
2544101503.00000000 |
|
|
1000SATS_USDT |
0.00001579 |
0.00001577 |
0.00000002 | 0.12666244 % |
108974205104.00000000 |
|
|
1INCH_BTC |
0.00000184 |
0.00000183 |
0.00000001 | 0.54347826 % |
160794.40000000 |
|
|
1INCH_USDT |
0.16140000 |
0.16130000 |
0.00010000 | 0.06195787 % |
9626928.40000000 |
|
|
1MBABYDOGE_FDUSD |
0.00062900 |
0.00062860 |
0.00000040 | 0.06359300 % |
73886582.00000000 |
|
|
1MBABYDOGE_TRY |
0.02684000 |
0.02680000 |
0.00004000 | 0.14903130 % |
32185397.00000000 |
|
|
1MBABYDOGE_USDC |
0.00062850 |
0.00062740 |
0.00000110 | 0.17501989 % |
41038662.00000000 |
|
|
1MBABYDOGE_USDT |
0.00062820 |
0.00062790 |
0.00000030 | 0.04775549 % |
1926262595.00000000 |
|
|
2Z_BNB |
0.00012802 |
0.00012672 |
0.00000130 | 1.01546633 % |
26043.00000000 |
|
|
2Z_FDUSD |
0.11133000 |
0.11092000 |
0.00041000 | 0.36827450 % |
474045.00000000 |
|
|
2Z_TRY |
4.73700000 |
4.73200000 |
0.00500000 | 0.10555204 % |
3002836.00000000 |
|
|
2Z_USDC |
0.11091000 |
0.11086000 |
0.00005000 | 0.04508160 % |
3552367.00000000 |
|
|
2Z_USDT |
0.11093000 |
0.11091000 |
0.00002000 | 0.01802939 % |
22274937.00000000 |
|
|
A2Z_USDC |
0.00137600 |
0.00136700 |
0.00000900 | 0.65406977 % |
3178224.00000000 |
|
|
A2Z_USDT |
0.00137200 |
0.00137100 |
0.00000100 | 0.07288630 % |
200085742.00000000 |
|
|
AAVE_BTC |
0.00211000 |
0.00210900 |
0.00000100 | 0.04739336 % |
4348.41400000 |
|
|
AAVE_ETH |
0.06265000 |
0.06261000 |
0.00004000 | 0.06384677 % |
1185.74000000 |
|
|
AAVE_FDUSD |
185.19000000 |
185.15000000 |
0.04000000 | 0.02159944 % |
726.93500000 |
|
|
AAVE_TRY |
7903.00000000 |
7900.00000000 |
3.00000000 | 0.03796027 % |
978.60700000 |
|
|
AAVE_USDC |
184.98000000 |
184.94000000 |
0.04000000 | 0.02162396 % |
35102.84000000 |
|
|
AAVE_USDT |
185.00000000 |
184.99000000 |
0.01000000 | 0.00540541 % |
96846.51300000 |
|
|
ACA_TRY |
0.43400000 |
0.43100000 |
0.00300000 | 0.69124424 % |
23824169.00000000 |
|
|
ACA_USDT |
0.01020000 |
0.01010000 |
0.00010000 | 0.98039216 % |
37367218.01000000 |
|
|
ACE_TRY |
10.53000000 |
10.51000000 |
0.02000000 | 0.18993352 % |
32393393.10000000 |
|
|
ACE_USDT |
0.24700000 |
0.24600000 |
0.00100000 | 0.40485830 % |
44739806.10000000 |
|
|
ACH_TRY |
0.36000000 |
0.35980000 |
0.00020000 | 0.05555556 % |
22017075.00000000 |
|
|
ACH_USDC |
0.00844000 |
0.00842000 |
0.00002000 | 0.23696682 % |
5217014.00000000 |
|
|
ACH_USDT |
0.00843000 |
0.00842000 |
0.00001000 | 0.11862396 % |
98305986.00000000 |
|
|
ACM_USDT |
0.52600000 |
0.52500000 |
0.00100000 | 0.19011407 % |
632485.00000000 |
|
|
ACT_FDUSD |
0.02080000 |
0.02060000 |
0.00020000 | 0.96153846 % |
496011.00000000 |
|
|
ACT_TRY |
0.89000000 |
0.88000000 |
0.01000000 | 1.12359551 % |
37280752.10000000 |
|
|
ACT_USDC |
0.02070000 |
0.02060000 |
0.00010000 | 0.48309179 % |
4616079.00000000 |
|
|
ACT_USDT |
0.02070000 |
0.02060000 |
0.00010000 | 0.48309179 % |
108370809.20000000 |
|
|
ACX_TRY |
2.20000000 |
2.19000000 |
0.01000000 | 0.45454545 % |
99588.00000000 |
|
|
ACX_USDC |
0.05140000 |
0.05130000 |
0.00010000 | 0.19455253 % |
1346641.10000000 |
|
|
ACX_USDT |
0.05140000 |
0.05130000 |
0.00010000 | 0.19455253 % |
7152033.50000000 |
|
|
ADA_BNB |
0.00044100 |
0.00044000 |
0.00000100 | 0.22675737 % |
43506.60000000 |
|
|
ADA_BRL |
2.11200000 |
2.11100000 |
0.00100000 | 0.04734848 % |
315473.30000000 |
|
|
ADA_BTC |
0.00000439 |
0.00000438 |
0.00000001 | 0.22779043 % |
2215342.20000000 |
|
|
ADA_ETH |
0.00013030 |
0.00013020 |
0.00000010 | 0.07674597 % |
1081896.50000000 |
|
|
ADA_EUR |
0.32730000 |
0.32720000 |
0.00010000 | 0.03055301 % |
2794092.90000000 |
|
|
ADA_FDUSD |
0.38520000 |
0.38510000 |
0.00010000 | 0.02596054 % |
2221739.30000000 |
|
|
ADA_JPY |
59.61000000 |
59.60000000 |
0.01000000 | 0.01677571 % |
5375891.10000000 |
|
|
ADA_TRY |
16.43000000 |
16.42000000 |
0.01000000 | 0.06086427 % |
1827937.10000000 |
|
|
ADA_USDC |
0.38470000 |
0.38460000 |
0.00010000 | 0.02599428 % |
24601232.60000000 |
|
|
ADA_USDT |
0.38470000 |
0.38460000 |
0.00010000 | 0.02599428 % |
94936779.80000000 |
|
|
ADX_BTC |
0.00000104 |
0.00000103 |
0.00000001 | 0.96153846 % |
272354.00000000 |
|
|
ADX_ETH |
0.00003069 |
0.00003062 |
0.00000007 | 0.22808732 % |
2788914.00000000 |
|
|
ADX_USDT |
0.09070000 |
0.09060000 |
0.00010000 | 0.11025358 % |
14177642.00000000 |
|
|
AEUR_USDT |
1.14270000 |
1.14050000 |
0.00220000 | 0.19252647 % |
8711.80000000 |
|
|
AEVO_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
19179.34000000 |
|
|
AEVO_FDUSD |
0.03830000 |
0.03810000 |
0.00020000 | 0.52219321 % |
137081.41000000 |
|
|
AEVO_TRY |
1.64000000 |
1.63000000 |
0.01000000 | 0.60975610 % |
3407055.37000000 |
|
|
AEVO_USDC |
0.03830000 |
0.03810000 |
0.00020000 | 0.52219321 % |
399413.39000000 |
|
|
AEVO_USDT |
0.03820000 |
0.03810000 |
0.00010000 | 0.26178010 % |
20079179.92000000 |
|
|
AGLD_BTC |
0.00000297 |
0.00000295 |
0.00000002 | 0.67340067 % |
11186.80000000 |
|
|
AGLD_USDT |
0.26000000 |
0.25900000 |
0.00100000 | 0.38461538 % |
1011564.60000000 |
|
|
AIXBT_TRY |
1.30000000 |
1.29000000 |
0.01000000 | 0.76923077 % |
23128067.20000000 |
|
|
AIXBT_USDC |
0.03030000 |
0.03010000 |
0.00020000 | 0.66006601 % |
8133426.30000000 |
|
|
AIXBT_USDT |
0.03020000 |
0.03010000 |
0.00010000 | 0.33112583 % |
93191204.70000000 |
|
|
AI_BNB |
0.00004350 |
0.00004310 |
0.00000040 | 0.91954023 % |
90692.80000000 |
|
|
AI_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
209703.60000000 |
|
|
AI_FDUSD |
0.03810000 |
0.03770000 |
0.00040000 | 1.04986877 % |
6059.30000000 |
|
|
AI_TRY |
1.62000000 |
1.61000000 |
0.01000000 | 0.61728395 % |
1977296.40000000 |
|
|
AI_USDT |
0.03780000 |
0.03770000 |
0.00010000 | 0.26455026 % |
8570053.40000000 |
|
|
ALCX_USDT |
8.23000000 |
8.22000000 |
0.01000000 | 0.12150668 % |
34020.64160000 |
|
|
ALGO_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
1041553.00000000 |
|
|
ALGO_TRY |
4.98700000 |
4.98300000 |
0.00400000 | 0.08020854 % |
368254.10000000 |
|
|
ALGO_USDC |
0.11680000 |
0.11670000 |
0.00010000 | 0.08561644 % |
19383411.00000000 |
|
|
ALGO_USDT |
0.11680000 |
0.11670000 |
0.00010000 | 0.08561644 % |
30534103.00000000 |
|
|
ALICE_TRY |
8.60000000 |
8.59000000 |
0.01000000 | 0.11627907 % |
1751519.35800000 |
|
|
ALICE_USDT |
0.20150000 |
0.20130000 |
0.00020000 | 0.09925558 % |
3470419.54000000 |
|
|
ALLO_BNB |
0.00012850 |
0.00012740 |
0.00000110 | 0.85603113 % |
46836.40000000 |
|
|
ALLO_TRY |
4.78000000 |
4.76000000 |
0.02000000 | 0.41841004 % |
9065556.80000000 |
|
|
ALLO_USDC |
0.11170000 |
0.11160000 |
0.00010000 | 0.08952551 % |
2408943.60000000 |
|
|
ALLO_USDT |
0.11170000 |
0.11160000 |
0.00010000 | 0.08952551 % |
25568387.70000000 |
|
|
ALPINE_TRY |
22.49000000 |
22.46000000 |
0.03000000 | 0.13339262 % |
780157.40000000 |
|
|
ALPINE_USDT |
0.52600000 |
0.52500000 |
0.00100000 | 0.19011407 % |
1156102.35000000 |
|
|
ALT_BNB |
0.00001380 |
0.00001370 |
0.00000010 | 0.72463768 % |
61275.00000000 |
|
|
ALT_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
89432.00000000 |
|
|
ALT_FDUSD |
0.01200000 |
0.01197000 |
0.00003000 | 0.25000000 % |
1180753.00000000 |
|
|
ALT_TRY |
0.51200000 |
0.51100000 |
0.00100000 | 0.19531250 % |
9438413.00000000 |
|
|
ALT_USDC |
0.01198000 |
0.01197000 |
0.00001000 | 0.08347245 % |
8178840.00000000 |
|
|
ALT_USDT |
0.01198000 |
0.01197000 |
0.00001000 | 0.08347245 % |
76183774.00000000 |
|
|
AMP_TRY |
0.08280000 |
0.08270000 |
0.00010000 | 0.12077295 % |
53872875.00000000 |
|
|
AMP_USDT |
0.00193800 |
0.00193600 |
0.00000200 | 0.10319917 % |
244828646.00000000 |
|
|
ANIME_TRY |
0.25000000 |
0.24900000 |
0.00100000 | 0.40000000 % |
21154102.10000000 |
|
|
ANIME_USDC |
0.00586000 |
0.00585000 |
0.00001000 | 0.17064846 % |
4765737.00000000 |
|
|
ANIME_USDT |
0.00586000 |
0.00585000 |
0.00001000 | 0.17064846 % |
88658178.30000000 |
|
|
ANKR_TRY |
0.29590000 |
0.29500000 |
0.00090000 | 0.30415681 % |
2746764.00000000 |
|
|
ANKR_USDT |
0.00692000 |
0.00691000 |
0.00001000 | 0.14450867 % |
53224951.50000000 |
|
|
APE_BTC |
0.00000242 |
0.00000241 |
0.00000001 | 0.41322314 % |
9097.74000000 |
|
|
APE_FDUSD |
0.21280000 |
0.21210000 |
0.00070000 | 0.32894737 % |
110174.25000000 |
|
|
APE_TRY |
9.06000000 |
9.05000000 |
0.01000000 | 0.11037528 % |
764054.03300000 |
|
|
APE_USDC |
0.21200000 |
0.21190000 |
0.00010000 | 0.04716981 % |
256529.72000000 |
|
|
APE_USDT |
0.21200000 |
0.21190000 |
0.00010000 | 0.04716981 % |
7748503.08000000 |
|
|
API3_BTC |
0.00000511 |
0.00000509 |
0.00000002 | 0.39138943 % |
74291.24000000 |
|
|
API3_TRY |
19.11000000 |
19.10000000 |
0.01000000 | 0.05232862 % |
1627877.30000000 |
|
|
API3_USDC |
0.44750000 |
0.44700000 |
0.00050000 | 0.11173184 % |
122010.50000000 |
|
|
API3_USDT |
0.44750000 |
0.44730000 |
0.00020000 | 0.04469274 % |
4523564.45000000 |
|
|
APT_BTC |
0.00001809 |
0.00001808 |
0.00000001 | 0.05527916 % |
24957.61000000 |
|
|
APT_ETH |
0.00053700 |
0.00053600 |
0.00000100 | 0.18621974 % |
17374.46000000 |
|
|
APT_EUR |
1.35100000 |
1.34900000 |
0.00200000 | 0.14803849 % |
10841.76000000 |
|
|
APT_FDUSD |
1.58900000 |
1.58700000 |
0.00200000 | 0.12586532 % |
40693.18000000 |
|
|
APT_JPY |
245.80000000 |
245.70000000 |
0.10000000 | 0.04068348 % |
3331.49000000 |
|
|
APT_TRY |
67.80000000 |
67.70000000 |
0.10000000 | 0.14749263 % |
199510.57000000 |
|
|
APT_USDC |
1.58700000 |
1.58600000 |
0.00100000 | 0.06301197 % |
1816922.86000000 |
|
|
APT_USDT |
1.58700000 |
1.58600000 |
0.00100000 | 0.06301197 % |
6004641.32000000 |
|
|
ARB_BTC |
0.00000228 |
0.00000227 |
0.00000001 | 0.43859649 % |
1305188.50000000 |
|
|
ARB_ETH |
0.00006760 |
0.00006750 |
0.00000010 | 0.14792899 % |
888617.10000000 |
|
|
ARB_EUR |
0.16990000 |
0.16970000 |
0.00020000 | 0.11771630 % |
173795.10000000 |
|
|
ARB_FDUSD |
0.19990000 |
0.19980000 |
0.00010000 | 0.05002501 % |
909837.30000000 |
|
|
ARB_TRY |
8.53000000 |
8.52000000 |
0.01000000 | 0.11723329 % |
3446958.30000000 |
|
|
ARB_TUSD |
0.20050000 |
0.20030000 |
0.00020000 | 0.09975062 % |
58220.90000000 |
|
|
ARB_USDC |
0.19960000 |
0.19950000 |
0.00010000 | 0.05010020 % |
12103482.10000000 |
|
|
ARB_USDT |
0.19960000 |
0.19950000 |
0.00010000 | 0.05010020 % |
61418973.00000000 |
|
|
ARDR_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
977624.00000000 |
|
|
ARDR_USDT |
0.05600000 |
0.05593000 |
0.00007000 | 0.12500000 % |
7883019.00000000 |
|
|
ARKM_BNB |
0.00023000 |
0.00022500 |
0.00000500 | 2.17391304 % |
116.90000000 |
|
|
ARKM_BTC |
0.00000226 |
0.00000225 |
0.00000001 | 0.44247788 % |
29236.60000000 |
|
|
ARKM_FDUSD |
0.19900000 |
0.19700000 |
0.00200000 | 1.00502513 % |
5604.50000000 |
|
|
ARKM_TRY |
8.44000000 |
8.43000000 |
0.01000000 | 0.11848341 % |
1876667.90000000 |
|
|
ARKM_USDC |
0.19800000 |
0.19700000 |
0.00100000 | 0.50505051 % |
616448.40000000 |
|
|
ARKM_USDT |
0.19800000 |
0.19700000 |
0.00100000 | 0.50505051 % |
11826510.80000000 |
|
|
ARK_TRY |
11.20000000 |
11.19000000 |
0.01000000 | 0.08928571 % |
150687.30000000 |
|
|
ARK_USDT |
0.26210000 |
0.26180000 |
0.00030000 | 0.11446013 % |
647099.00000000 |
|
|
ARPA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
5250.00000000 |
|
|
ARPA_TRY |
0.53720000 |
0.53650000 |
0.00070000 | 0.13030529 % |
4948956.00000000 |
|
|
ARPA_USDT |
0.01258000 |
0.01256000 |
0.00002000 | 0.15898251 % |
10891700.40000000 |
|
|
AR_BTC |
0.00004130 |
0.00004120 |
0.00000010 | 0.24213075 % |
2218.94000000 |
|
|
AR_FDUSD |
3.63000000 |
3.61000000 |
0.02000000 | 0.55096419 % |
577.08000000 |
|
|
AR_TRY |
154.40000000 |
154.30000000 |
0.10000000 | 0.06476684 % |
21379.31000000 |
|
|
AR_USDC |
3.62000000 |
3.61000000 |
0.01000000 | 0.27624309 % |
118116.61000000 |
|
|
AR_USDT |
3.62000000 |
3.61000000 |
0.01000000 | 0.27624309 % |
857168.77000000 |
|
|
ASR_TRY |
53.46000000 |
53.40000000 |
0.06000000 | 0.11223345 % |
68445.20000000 |
|
|
ASR_USDT |
1.25100000 |
1.25000000 |
0.00100000 | 0.07993605 % |
236725.00000000 |
|
|
ASTER_TRY |
33.88000000 |
33.87000000 |
0.01000000 | 0.02951594 % |
3445844.23000000 |
|
|
ASTER_USDC |
0.79400000 |
0.79300000 |
0.00100000 | 0.12594458 % |
16398173.01000000 |
|
|
ASTER_USDT |
0.79400000 |
0.79300000 |
0.00100000 | 0.12594458 % |
120540851.12000000 |
|
|
ASTR_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
205985.10000000 |
|
|
ASTR_USDT |
0.01086000 |
0.01085000 |
0.00001000 | 0.09208103 % |
36549180.20000000 |
|
|
ATA_USDT |
0.01690000 |
0.01680000 |
0.00010000 | 0.59171598 % |
12614508.00000000 |
|
|
ATM_TRY |
36.83000000 |
36.79000000 |
0.04000000 | 0.10860711 % |
58382.80000000 |
|
|
ATM_USDT |
0.86300000 |
0.86200000 |
0.00100000 | 0.11587486 % |
296201.32000000 |
|
|
ATOM_BTC |
0.00002280 |
0.00002270 |
0.00000010 | 0.43859649 % |
38647.51000000 |
|
|
ATOM_ETH |
0.00067700 |
0.00067500 |
0.00000200 | 0.29542097 % |
5715.86900000 |
|
|
ATOM_EUR |
1.69900000 |
1.69700000 |
0.00200000 | 0.11771630 % |
15078.00000000 |
|
|
ATOM_FDUSD |
1.99800000 |
1.99700000 |
0.00100000 | 0.05005005 % |
67163.24000000 |
|
|
ATOM_TRY |
85.30000000 |
85.20000000 |
0.10000000 | 0.11723329 % |
24001.87500000 |
|
|
ATOM_USDC |
1.99500000 |
1.99400000 |
0.00100000 | 0.05012531 % |
477606.76000000 |
|
|
ATOM_USDT |
1.99600000 |
1.99500000 |
0.00100000 | 0.05010020 % |
2351551.38000000 |
|
|
AUCTION_BTC |
0.00005780 |
0.00005770 |
0.00000010 | 0.17301038 % |
1686.18000000 |
|
|
AUCTION_TRY |
216.40000000 |
216.30000000 |
0.10000000 | 0.04621072 % |
5550.34000000 |
|
|
AUCTION_USDC |
5.07000000 |
5.06000000 |
0.01000000 | 0.19723866 % |
3991.12000000 |
|
|
AUCTION_USDT |
5.07000000 |
5.06000000 |
0.01000000 | 0.19723866 % |
88204.14000000 |
|
|
AUDIO_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
77321.40000000 |
|
|
AUDIO_TRY |
1.32400000 |
1.32200000 |
0.00200000 | 0.15105740 % |
3280603.16000000 |
|
|
AUDIO_USDT |
0.03100000 |
0.03090000 |
0.00010000 | 0.32258065 % |
9293561.10000000 |
|
|
AVAX_BNB |
0.01414000 |
0.01412000 |
0.00002000 | 0.14144272 % |
1268.04000000 |
|
|
AVAX_BRL |
67.80000000 |
67.60000000 |
0.20000000 | 0.29498525 % |
2160.75000000 |
|
|
AVAX_BTC |
0.00014070 |
0.00014060 |
0.00000010 | 0.07107321 % |
130228.46000000 |
|
|
AVAX_ETH |
0.00417500 |
0.00417400 |
0.00000100 | 0.02395210 % |
23601.63000000 |
|
|
AVAX_EUR |
10.49000000 |
10.48000000 |
0.01000000 | 0.09532888 % |
26031.81000000 |
|
|
AVAX_FDUSD |
12.34000000 |
12.33000000 |
0.01000000 | 0.08103728 % |
69098.24000000 |
|
|
AVAX_TRY |
526.80000000 |
526.70000000 |
0.10000000 | 0.01898254 % |
297599.18000000 |
|
|
AVAX_USDC |
12.33000000 |
12.32000000 |
0.01000000 | 0.08110300 % |
798735.25000000 |
|
|
AVAX_USDT |
12.33000000 |
12.32000000 |
0.01000000 | 0.08110300 % |
3332974.83000000 |
|
|
AVA_BTC |
0.00000322 |
0.00000319 |
0.00000003 | 0.93167702 % |
1263.50000000 |
|
|
AVA_USDT |
0.28070000 |
0.28050000 |
0.00020000 | 0.07125045 % |
674777.50000000 |
|
|
AVNT_TRY |
11.07000000 |
11.05000000 |
0.02000000 | 0.18066847 % |
1862801.60000000 |
|
|
AVNT_USDC |
0.25910000 |
0.25890000 |
0.00020000 | 0.07719027 % |
2775683.40000000 |
|
|
AVNT_USDT |
0.25910000 |
0.25900000 |
0.00010000 | 0.03859514 % |
12961419.50000000 |
|
|
AWE_BTC |
0.00000064 |
0.00000062 |
0.00000002 | 3.12500000 % |
96847.00000000 |
|
|
AWE_USDT |
0.05539000 |
0.05526000 |
0.00013000 | 0.23469940 % |
8589547.00000000 |
|
|
AXL_BTC |
0.00000125 |
0.00000124 |
0.00000001 | 0.80000000 % |
607744.33000000 |
|
|
AXL_TRY |
4.67000000 |
4.66000000 |
0.01000000 | 0.21413276 % |
8452084.60000000 |
|
|
AXL_USDT |
0.10940000 |
0.10930000 |
0.00010000 | 0.09140768 % |
40712103.68000000 |
|
|
AXS_BTC |
0.00001049 |
0.00001048 |
0.00000001 | 0.09532888 % |
79090.67000000 |
|
|
AXS_ETH |
0.00031250 |
0.00031080 |
0.00000170 | 0.54400000 % |
6573.96900000 |
|
|
AXS_TRY |
39.40000000 |
39.10000000 |
0.30000000 | 0.76142132 % |
25658.88900000 |
|
|
AXS_USDC |
0.92000000 |
0.91800000 |
0.00200000 | 0.21739130 % |
39977.94000000 |
|
|
AXS_USDT |
0.92000000 |
0.91900000 |
0.00100000 | 0.10869565 % |
1144540.52000000 |
|
|
A_BTC |
0.00000187 |
0.00000185 |
0.00000002 | 1.06951872 % |
11692.40000000 |
|
|
A_TRY |
6.95000000 |
6.93000000 |
0.02000000 | 0.28776978 % |
30533.20000000 |
|
|
A_USDC |
0.16320000 |
0.16240000 |
0.00080000 | 0.49019608 % |
170512.30000000 |
|
|
A_USDT |
0.16260000 |
0.16250000 |
0.00010000 | 0.06150062 % |
8680617.80000000 |
|
|
BABY_TRY |
0.73600000 |
0.73500000 |
0.00100000 | 0.13586957 % |
3279016.00000000 |
|
|
BABY_USDC |
0.01725000 |
0.01722000 |
0.00003000 | 0.17391304 % |
2077162.00000000 |
|
|
BABY_USDT |
0.01723000 |
0.01722000 |
0.00001000 | 0.05803831 % |
14163322.00000000 |
|
|
BANANAS31_USDC |
0.00354000 |
0.00353600 |
0.00000400 | 0.11299435 % |
333427101.00000000 |
|
|
BANANAS31_USDT |
0.00353900 |
0.00353700 |
0.00000200 | 0.05651314 % |
1832465189.00000000 |
|
|
BANANA_BNB |
0.00807000 |
0.00802000 |
0.00005000 | 0.61957869 % |
339.33600000 |
|
|
BANANA_BTC |
0.00008020 |
0.00007990 |
0.00000030 | 0.37406484 % |
1496.87100000 |
|
|
BANANA_FDUSD |
7.04000000 |
7.01000000 |
0.03000000 | 0.42613636 % |
130.10400000 |
|
|
BANANA_TRY |
300.00000000 |
299.00000000 |
1.00000000 | 0.33333333 % |
17757.20300000 |
|
|
BANANA_USDC |
7.02000000 |
7.01000000 |
0.01000000 | 0.14245014 % |
4812.24500000 |
|
|
BANANA_USDT |
7.02000000 |
7.01000000 |
0.01000000 | 0.14245014 % |
73271.05400000 |
|
|
BAND_BTC |
0.00000376 |
0.00000375 |
0.00000001 | 0.26595745 % |
46678.80000000 |
|
|
BAND_USDT |
0.33000000 |
0.32900000 |
0.00100000 | 0.30303030 % |
824716.10000000 |
|
|
BANK_TRY |
1.54800000 |
1.54400000 |
0.00400000 | 0.25839793 % |
1711574.60000000 |
|
|
BANK_USDC |
0.03620000 |
0.03610000 |
0.00010000 | 0.27624309 % |
869995.00000000 |
|
|
BANK_USDT |
0.03620000 |
0.03610000 |
0.00010000 | 0.27624309 % |
14462539.30000000 |
|
|
BARD_BNB |
0.00088720 |
0.00087770 |
0.00000950 | 1.07078449 % |
1238.40000000 |
|
|
BARD_FDUSD |
0.78450000 |
0.76550000 |
0.01900000 | 2.42192479 % |
1115.20000000 |
|
|
BARD_TRY |
32.84000000 |
32.79000000 |
0.05000000 | 0.15225335 % |
107259.60000000 |
|
|
BARD_USDC |
0.76870000 |
0.76760000 |
0.00110000 | 0.14309874 % |
52152.80000000 |
|
|
BARD_USDT |
0.76790000 |
0.76780000 |
0.00010000 | 0.01302253 % |
2415949.00000000 |
|
|
BAR_TRY |
24.11000000 |
24.07000000 |
0.04000000 | 0.16590626 % |
430464.70000000 |
|
|
BAR_USDT |
0.56500000 |
0.56300000 |
0.00200000 | 0.35398230 % |
856515.06000000 |
|
|
BAT_BTC |
0.00000261 |
0.00000260 |
0.00000001 | 0.38314176 % |
735516.00000000 |
|
|
BAT_USDT |
0.22850000 |
0.22840000 |
0.00010000 | 0.04376368 % |
14855858.00000000 |
|
|
BB_BNB |
0.00006960 |
0.00006900 |
0.00000060 | 0.86206897 % |
406264.20000000 |
|
|
BB_BTC |
0.00000070 |
0.00000068 |
0.00000002 | 2.85714286 % |
254332.80000000 |
|
|
BB_FDUSD |
0.06100000 |
0.06010000 |
0.00090000 | 1.47540984 % |
93341.20000000 |
|
|
BB_TRY |
2.57800000 |
2.57600000 |
0.00200000 | 0.07757952 % |
13401448.00000000 |
|
|
BB_USDC |
0.06040000 |
0.06030000 |
0.00010000 | 0.16556291 % |
1736018.10000000 |
|
|
BB_USDT |
0.06040000 |
0.06030000 |
0.00010000 | 0.16556291 % |
31380791.90000000 |
|
|
BCH_BNB |
0.62750000 |
0.62520000 |
0.00230000 | 0.36653386 % |
30.38400000 |
|
|
BCH_BTC |
0.00622800 |
0.00622700 |
0.00000100 | 0.01605652 % |
2305.65100000 |
|
|
BCH_EUR |
464.80000000 |
464.50000000 |
0.30000000 | 0.06454389 % |
409.30300000 |
|
|
BCH_FDUSD |
546.80000000 |
546.70000000 |
0.10000000 | 0.01828822 % |
694.59700000 |
|
|
BCH_JPY |
84680.00000000 |
84612.00000000 |
68.00000000 | 0.08030231 % |
95.51450000 |
|
|
BCH_TRY |
23375.00000000 |
23308.00000000 |
67.00000000 | 0.28663102 % |
147.75100000 |
|
|
BCH_USDC |
546.20000000 |
546.10000000 |
0.10000000 | 0.01830831 % |
16471.21800000 |
|
|
BCH_USDT |
546.20000000 |
546.10000000 |
0.10000000 | 0.01830831 % |
40109.40300000 |
|
|
BEAMX_TRY |
0.12940000 |
0.12920000 |
0.00020000 | 0.15455951 % |
42300464.00000000 |
|
|
BEAMX_USDC |
0.00303100 |
0.00302700 |
0.00000400 | 0.13196965 % |
24792602.00000000 |
|
|
BEAMX_USDT |
0.00302900 |
0.00302700 |
0.00000200 | 0.06602839 % |
380536299.00000000 |
|
|
BEL_BTC |
0.00000145 |
0.00000144 |
0.00000001 | 0.68965517 % |
35273.50000000 |
|
|
BEL_TRY |
5.43000000 |
5.42000000 |
0.01000000 | 0.18416206 % |
1379001.25000000 |
|
|
BEL_USDT |
0.12720000 |
0.12710000 |
0.00010000 | 0.07861635 % |
1783183.00000000 |
|
|
BERA_BNB |
0.00074500 |
0.00073900 |
0.00000600 | 0.80536913 % |
7607.90100000 |
|
|
BERA_BTC |
0.00000738 |
0.00000737 |
0.00000001 | 0.13550136 % |
61973.79900000 |
|
|
BERA_FDUSD |
0.64900000 |
0.64600000 |
0.00300000 | 0.46224961 % |
19445.43100000 |
|
|
BERA_TRY |
27.64000000 |
27.62000000 |
0.02000000 | 0.07235890 % |
211000.49500000 |
|
|
BERA_USDC |
0.64700000 |
0.64600000 |
0.00100000 | 0.15455951 % |
667649.23100000 |
|
|
BERA_USDT |
0.64700000 |
0.64600000 |
0.00100000 | 0.15455951 % |
2502038.05300000 |
|
|
BFUSD_USDC |
0.99950000 |
0.99930000 |
0.00020000 | 0.02001001 % |
55267.00000000 |
|
|
BFUSD_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
19170945.00000000 |
|
|
BICO_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
35867.56000000 |
|
|
BICO_USDT |
0.04370000 |
0.04360000 |
0.00010000 | 0.22883295 % |
6769113.68000000 |
|
|
BIFI_USDT |
99.20000000 |
99.10000000 |
0.10000000 | 0.10080645 % |
5309.63500000 |
|
|
BIGTIME_USDC |
0.02018000 |
0.02005000 |
0.00013000 | 0.64420218 % |
192159.00000000 |
|
|
BIGTIME_USDT |
0.02011000 |
0.02010000 |
0.00001000 | 0.04972650 % |
22807976.00000000 |
|
|
BIO_BNB |
0.00005256 |
0.00005199 |
0.00000057 | 1.08447489 % |
13868.50000000 |
|
|
BIO_FDUSD |
0.05950000 |
0.04520000 |
0.01430000 | 24.03361345 % |
6224.10000000 |
|
|
BIO_TRY |
1.94200000 |
1.94100000 |
0.00100000 | 0.05149331 % |
27468341.40000000 |
|
|
BIO_USDC |
0.04550000 |
0.04540000 |
0.00010000 | 0.21978022 % |
19030643.80000000 |
|
|
BIO_USDT |
0.04550000 |
0.04540000 |
0.00010000 | 0.21978022 % |
109618649.40000001 |
|
|
BLUR_TRY |
1.27200000 |
1.27100000 |
0.00100000 | 0.07861635 % |
819678.20000000 |
|
|
BLUR_USDC |
0.02980000 |
0.02974000 |
0.00006000 | 0.20134228 % |
1402934.30000000 |
|
|
BLUR_USDT |
0.02977000 |
0.02976000 |
0.00001000 | 0.03359086 % |
10645503.40000000 |
|
|
BMT_TRY |
1.01000000 |
1.00900000 |
0.00100000 | 0.09900990 % |
5867889.60000000 |
|
|
BMT_USDC |
0.02370000 |
0.02360000 |
0.00010000 | 0.42194093 % |
1761981.70000000 |
|
|
BMT_USDT |
0.02370000 |
0.02360000 |
0.00010000 | 0.42194093 % |
22556887.20000000 |
|
|
BNB_ARS |
1345518.00000000 |
1343441.00000000 |
2077.00000000 | 0.15436434 % |
4.99700000 |
|
|
BNB_BRL |
4792.00000000 |
4791.00000000 |
1.00000000 | 0.02086811 % |
351.82800000 |
|
|
BNB_BTC |
0.00995600 |
0.00995500 |
0.00000100 | 0.01004419 % |
17958.50000000 |
|
|
BNB_ETH |
0.29560000 |
0.29550000 |
0.00010000 | 0.03382950 % |
5837.51200000 |
|
|
BNB_EUR |
742.76000000 |
742.75000000 |
0.01000000 | 0.00134633 % |
3898.98500000 |
|
|
BNB_FDUSD |
873.84000000 |
873.74000000 |
0.10000000 | 0.01144374 % |
200178.34200000 |
|
|
BNB_JPY |
135257.00000000 |
135220.00000000 |
37.00000000 | 0.02735533 % |
1026.68590000 |
|
|
BNB_TRY |
37288.00000000 |
37285.00000000 |
3.00000000 | 0.00804548 % |
2077.16300000 |
|
|
BNB_TUSD |
877.09000000 |
876.08000000 |
1.01000000 | 0.11515352 % |
7.75900000 |
|
|
BNB_USDC |
872.92000000 |
872.85000000 |
0.07000000 | 0.00801906 % |
122706.99700000 |
|
|
BNB_USDT |
872.92000000 |
872.91000000 |
0.01000000 | 0.00114558 % |
239662.06900000 |
|
|
BNSOL_SOL |
1.08780000 |
1.08720000 |
0.00060000 | 0.05515720 % |
11285.99900000 |
|
|
BNSOL_USDT |
139.90000000 |
139.70000000 |
0.20000000 | 0.14295926 % |
9512.64100000 |
|
|
BNT_USDT |
0.40750000 |
0.40660000 |
0.00090000 | 0.22085890 % |
295441.50000000 |
|
|
BOME_FDUSD |
0.00061200 |
0.00060800 |
0.00000400 | 0.65359477 % |
2601849.00000000 |
|
|
BOME_TRY |
0.02610000 |
0.02600000 |
0.00010000 | 0.38314176 % |
256365463.00000000 |
|
|
BOME_USDC |
0.00060900 |
0.00060800 |
0.00000100 | 0.16420361 % |
317031824.00000000 |
|
|
BOME_USDT |
0.00060900 |
0.00060800 |
0.00000100 | 0.16420361 % |
1692189096.00000000 |
|
|
BONK_BRL |
0.00004731 |
0.00004710 |
0.00000021 | 0.44388079 % |
877269544.00000000 |
|
|
BONK_FDUSD |
0.00000861 |
0.00000860 |
0.00000001 | 0.11614402 % |
29436474130.00000000 |
|
|
BONK_TRY |
0.00036720 |
0.00036710 |
0.00000010 | 0.02723312 % |
190758523084.00000000 |
|
|
BONK_USDC |
0.00000860 |
0.00000859 |
0.00000001 | 0.11627907 % |
120575317909.00000000 |
|
|
BONK_USDT |
0.00000860 |
0.00000859 |
0.00000001 | 0.11627907 % |
1034446463339.00000000 |
|
|
BROCCOLI714_USDC |
0.01264000 |
0.01261000 |
0.00003000 | 0.23734177 % |
15238168.00000000 |
|
|
BROCCOLI714_USDT |
0.01265000 |
0.01263000 |
0.00002000 | 0.15810277 % |
53052838.00000000 |
|
|
BTC_ARS |
134997487.00000000 |
134971809.00000000 |
25678.00000000 | 0.01902109 % |
1.55543000 |
|
|
BTC_BRL |
481292.00000000 |
481291.00000000 |
1.00000000 | 0.00020777 % |
190.12990000 |
|
|
BTC_DAI |
87670.06000000 |
87527.75000000 |
142.31000000 | 0.16232452 % |
7.34736000 |
|
|
BTC_EUR |
74612.21000000 |
74612.20000000 |
0.01000000 | 0.00001340 % |
400.65829000 |
|
|
BTC_EURI |
74630.00000000 |
74610.01000000 |
19.99000000 | 0.02678548 % |
3.66021000 |
|
|
BTC_FDUSD |
87782.31000000 |
87780.16000000 |
2.15000000 | 0.00244924 % |
24410.86616000 |
|
|
BTC_JPY |
13585885.00000000 |
13585823.00000000 |
62.00000000 | 0.00045636 % |
550.42217000 |
|
|
BTC_MXN |
1579029.00000000 |
1578639.00000000 |
390.00000000 | 0.02469872 % |
4.79937600 |
|
|
BTC_PLN |
314906.00000000 |
314755.00000000 |
151.00000000 | 0.04795082 % |
4.70219000 |
|
|
BTC_RON |
379795.00000000 |
378243.00000000 |
1552.00000000 | 0.40864150 % |
0.14470000 |
|
|
BTC_TRY |
3746036.00000000 |
3746035.00000000 |
1.00000000 | 0.00002669 % |
208.74961000 |
|
|
BTC_TUSD |
88083.47000000 |
88029.84000000 |
53.63000000 | 0.06088543 % |
2.02074000 |
|
|
BTC_UAH |
3991874.00000000 |
3981243.00000000 |
10631.00000000 | 0.26631602 % |
0.02833000 |
|
|
BTC_USDC |
87679.96000000 |
87679.95000000 |
0.01000000 | 0.00001141 % |
4414.79214000 |
|
|
BTC_USDT |
87689.39000000 |
87689.38000000 |
0.01000000 | 0.00001140 % |
18635.27956000 |
|
|
BTC_ZAR |
1489934.00000000 |
1488873.00000000 |
1061.00000000 | 0.07121121 % |
1.10499000 |
|
|
BTTC_TRY |
0.00001693 |
0.00001692 |
0.00000001 | 0.05906675 % |
75216656795.00000000 |
|
|
BTTC_USDT |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
639032436467.00000000 |
|
|
C98_USDT |
0.02410000 |
0.02400000 |
0.00010000 | 0.41493776 % |
22400497.70000000 |
|
|
CAKE_BNB |
0.00235700 |
0.00234300 |
0.00001400 | 0.59397539 % |
3477.53000000 |
|
|
CAKE_BTC |
0.00002338 |
0.00002336 |
0.00000002 | 0.08554320 % |
16837.22000000 |
|
|
CAKE_TRY |
87.52000000 |
87.47000000 |
0.05000000 | 0.05712980 % |
49505.31000000 |
|
|
CAKE_USDC |
2.04900000 |
2.04800000 |
0.00100000 | 0.04880429 % |
227706.31000000 |
|
|
CAKE_USDT |
2.04900000 |
2.04800000 |
0.00100000 | 0.04880429 % |
4551916.26000000 |
|
|
CATI_TRY |
2.59000000 |
2.58000000 |
0.01000000 | 0.38610039 % |
1652858.20000000 |
|
|
CATI_USDC |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
107978.50000000 |
|
|
CATI_USDT |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
4418007.80000000 |
|
|
CELO_BTC |
0.00000159 |
0.00000157 |
0.00000002 | 1.25786164 % |
133107.70000000 |
|
|
CELO_TRY |
5.91000000 |
5.89000000 |
0.02000000 | 0.33840948 % |
1008117.50000000 |
|
|
CELO_USDT |
0.13820000 |
0.13810000 |
0.00010000 | 0.07235890 % |
9251010.50000000 |
|
|
CELR_USDT |
0.00370500 |
0.00370100 |
0.00000400 | 0.10796221 % |
56563754.30000000 |
|
|
CETUS_TRY |
1.09000000 |
1.08000000 |
0.01000000 | 0.91743119 % |
2770322.20000000 |
|
|
CETUS_USDC |
0.02540000 |
0.02530000 |
0.00010000 | 0.39370079 % |
4032734.40000000 |
|
|
CETUS_USDT |
0.02540000 |
0.02530000 |
0.00010000 | 0.39370079 % |
12439135.10000000 |
|
|
CFX_BTC |
0.00000082 |
0.00000081 |
0.00000001 | 1.21951220 % |
717166.00000000 |
|
|
CFX_TRY |
3.06100000 |
3.05900000 |
0.00200000 | 0.06533812 % |
760343.00000000 |
|
|
CFX_USDC |
0.07170000 |
0.07160000 |
0.00010000 | 0.13947001 % |
6099980.00000000 |
|
|
CFX_USDT |
0.07170000 |
0.07160000 |
0.00010000 | 0.13947001 % |
43783717.00000000 |
|
|
CGPT_USDC |
0.03150000 |
0.03140000 |
0.00010000 | 0.31746032 % |
1384008.80000000 |
|
|
CGPT_USDT |
0.03150000 |
0.03140000 |
0.00010000 | 0.31746032 % |
9399774.60000000 |
|
|
CHESS_USDC |
0.03073000 |
0.03064000 |
0.00009000 | 0.29287341 % |
1336624.90000000 |
|
|
CHESS_USDT |
0.03074000 |
0.03071000 |
0.00003000 | 0.09759271 % |
29667681.10000000 |
|
|
CHR_USDT |
0.04470000 |
0.04460000 |
0.00010000 | 0.22371365 % |
12678982.00000000 |
|
|
CHZ_BNB |
0.00003500 |
0.00003472 |
0.00000028 | 0.80000000 % |
227223.00000000 |
|
|
CHZ_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
1879337.00000000 |
|
|
CHZ_TRY |
1.29600000 |
1.29500000 |
0.00100000 | 0.07716049 % |
9036934.00000000 |
|
|
CHZ_USDC |
0.03035000 |
0.03033000 |
0.00002000 | 0.06589786 % |
6907719.00000000 |
|
|
CHZ_USDT |
0.03034000 |
0.03033000 |
0.00001000 | 0.03295979 % |
68590462.00000000 |
|
|
CITY_TRY |
27.40000000 |
27.30000000 |
0.10000000 | 0.36496350 % |
268480.87000000 |
|
|
CITY_USDT |
0.64200000 |
0.64100000 |
0.00100000 | 0.15576324 % |
840654.68000000 |
|
|
CKB_TRY |
0.10500000 |
0.10490000 |
0.00010000 | 0.09523810 % |
53893217.00000000 |
|
|
CKB_USDC |
0.00245800 |
0.00245500 |
0.00000300 | 0.12205045 % |
51669165.00000000 |
|
|
CKB_USDT |
0.00245700 |
0.00245600 |
0.00000100 | 0.04070004 % |
332697010.00000000 |
|
|
COMP_BTC |
0.00030900 |
0.00030800 |
0.00000100 | 0.32362460 % |
399.79400000 |
|
|
COMP_TRY |
1156.00000000 |
1155.00000000 |
1.00000000 | 0.08650519 % |
3304.05500000 |
|
|
COMP_USDC |
27.08000000 |
27.00000000 |
0.08000000 | 0.29542097 % |
3274.87200000 |
|
|
COMP_USDT |
27.06000000 |
27.04000000 |
0.02000000 | 0.07390983 % |
99079.65000000 |
|
|
COOKIE_USDC |
0.04640000 |
0.04620000 |
0.00020000 | 0.43103448 % |
2706112.20000000 |
|
|
COOKIE_USDT |
0.04640000 |
0.04630000 |
0.00010000 | 0.21551724 % |
14709947.70000000 |
|
|
COS_TRY |
0.05430000 |
0.05420000 |
0.00010000 | 0.18416206 % |
20303468.00000000 |
|
|
COS_USDT |
0.00127100 |
0.00127000 |
0.00000100 | 0.07867821 % |
55430709.90000000 |
|
|
COTI_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
2059.00000000 |
|
|
COTI_TRY |
0.94100000 |
0.94000000 |
0.00100000 | 0.10626993 % |
2917735.00000000 |
|
|
COTI_USDT |
0.02203000 |
0.02201000 |
0.00002000 | 0.09078529 % |
28249141.00000000 |
|
|
COW_TRY |
8.17000000 |
8.16000000 |
0.01000000 | 0.12239902 % |
141439.20000000 |
|
|
COW_USDC |
0.19110000 |
0.19100000 |
0.00010000 | 0.05232862 % |
678587.00000000 |
|
|
COW_USDT |
0.19120000 |
0.19100000 |
0.00020000 | 0.10460251 % |
1993319.20000000 |
|
|
CRV_BTC |
0.00000418 |
0.00000417 |
0.00000001 | 0.23923445 % |
223365.80000000 |
|
|
CRV_TRY |
15.63000000 |
15.61000000 |
0.02000000 | 0.12795905 % |
249918.30000000 |
|
|
CRV_USDC |
0.36580000 |
0.36560000 |
0.00020000 | 0.05467469 % |
3550917.90000000 |
|
|
CRV_USDT |
0.36580000 |
0.36570000 |
0.00010000 | 0.02733734 % |
19555829.20000000 |
|
|
CTK_BNB |
0.00029300 |
0.00029100 |
0.00000200 | 0.68259386 % |
1324.20000000 |
|
|
CTK_BTC |
0.00000291 |
0.00000289 |
0.00000002 | 0.68728522 % |
188704.40000000 |
|
|
CTK_USDT |
0.25440000 |
0.25430000 |
0.00010000 | 0.03930818 % |
2774688.60000000 |
|
|
CTSI_BTC |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
199845.00000000 |
|
|
CTSI_USDT |
0.03510000 |
0.03500000 |
0.00010000 | 0.28490028 % |
5999286.00000000 |
|
|
CVC_USDC |
0.04250000 |
0.04220000 |
0.00030000 | 0.70588235 % |
265749.00000000 |
|
|
CVC_USDT |
0.04240000 |
0.04230000 |
0.00010000 | 0.23584906 % |
5636476.00000000 |
|
|
CVX_USDC |
1.74300000 |
1.73800000 |
0.00500000 | 0.28686173 % |
9671.20000000 |
|
|
CVX_USDT |
1.74100000 |
1.73900000 |
0.00200000 | 0.11487651 % |
216151.17700000 |
|
|
CYBER_BNB |
0.00082700 |
0.00082300 |
0.00000400 | 0.48367594 % |
34.45000000 |
|
|
CYBER_BTC |
0.00000822 |
0.00000819 |
0.00000003 | 0.36496350 % |
5211.20000000 |
|
|
CYBER_ETH |
0.00024500 |
0.00024300 |
0.00000200 | 0.81632653 % |
1158.78000000 |
|
|
CYBER_FDUSD |
0.72200000 |
0.71900000 |
0.00300000 | 0.41551247 % |
282.76000000 |
|
|
CYBER_TRY |
30.80000000 |
30.70000000 |
0.10000000 | 0.32467532 % |
151401.48000000 |
|
|
CYBER_USDC |
0.72000000 |
0.71900000 |
0.00100000 | 0.13888889 % |
51004.37000000 |
|
|
CYBER_USDT |
0.72000000 |
0.71900000 |
0.00100000 | 0.13888889 % |
512119.48000000 |
|
|
C_TRY |
3.54100000 |
3.53700000 |
0.00400000 | 0.11296244 % |
11703037.00000000 |
|
|
C_USDC |
0.08290000 |
0.08280000 |
0.00010000 | 0.12062726 % |
1565012.90000000 |
|
|
C_USDT |
0.08290000 |
0.08280000 |
0.00010000 | 0.12062726 % |
29007462.10000000 |
|
|
DAI_JPY |
155.03000000 |
155.02000000 |
0.01000000 | 0.00645036 % |
989485.83300000 |
|
|
DASH_BTC |
0.00046630 |
0.00046550 |
0.00000080 | 0.17156337 % |
5614.01100000 |
|
|
DASH_ETH |
0.01386000 |
0.01379000 |
0.00007000 | 0.50505051 % |
1354.14800000 |
|
|
DASH_USDC |
40.86000000 |
40.84000000 |
0.02000000 | 0.04894763 % |
32328.12000000 |
|
|
DASH_USDT |
40.86000000 |
40.85000000 |
0.01000000 | 0.02447381 % |
261601.20300000 |
|
|
DATA_USDT |
0.00573000 |
0.00572000 |
0.00001000 | 0.17452007 % |
34904865.30000000 |
|
|
DCR_USDT |
18.09000000 |
18.06000000 |
0.03000000 | 0.16583748 % |
22088.63500000 |
|
|
DEGO_USDT |
0.47400000 |
0.47300000 |
0.00100000 | 0.21097046 % |
2779688.21000000 |
|
|
DENT_TRY |
0.00958000 |
0.00956000 |
0.00002000 | 0.20876827 % |
190919196.00000000 |
|
|
DENT_USDT |
0.00022400 |
0.00022300 |
0.00000100 | 0.44642857 % |
737252163.00000000 |
|
|
DEXE_USDT |
3.36700000 |
3.36300000 |
0.00400000 | 0.11880012 % |
68969.18000000 |
|
|
DF_USDC |
0.01144000 |
0.01139000 |
0.00005000 | 0.43706294 % |
549196.00000000 |
|
|
DF_USDT |
0.01143000 |
0.01141000 |
0.00002000 | 0.17497813 % |
31349307.00000000 |
|
|
DGB_USDT |
0.00570000 |
0.00569000 |
0.00001000 | 0.17543860 % |
216166784.69999999 |
|
|
DIA_BTC |
0.00000343 |
0.00000341 |
0.00000002 | 0.58309038 % |
8020.60000000 |
|
|
DIA_USDT |
0.30020000 |
0.29990000 |
0.00030000 | 0.09993338 % |
712295.20000000 |
|
|
DODO_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
64163.90000000 |
|
|
DODO_USDT |
0.01860000 |
0.01850000 |
0.00010000 | 0.53763441 % |
15789979.40000000 |
|
|
DOGE_BRL |
0.72210000 |
0.72200000 |
0.00010000 | 0.01384850 % |
1125033.00000000 |
|
|
DOGE_BTC |
0.00000151 |
0.00000150 |
0.00000001 | 0.66225166 % |
8675730.00000000 |
|
|
DOGE_EUR |
0.11193000 |
0.11192000 |
0.00001000 | 0.00893416 % |
7288566.00000000 |
|
|
DOGE_FDUSD |
0.13168000 |
0.13166000 |
0.00002000 | 0.01518834 % |
584804305.00000000 |
|
|
DOGE_JPY |
20.39000000 |
20.38000000 |
0.01000000 | 0.04904365 % |
7378176.00000000 |
|
|
DOGE_TRY |
5.62000000 |
5.61900000 |
0.00100000 | 0.01779359 % |
23710058.00000000 |
|
|
DOGE_USDC |
0.13154000 |
0.13152000 |
0.00002000 | 0.01520450 % |
353939391.00000000 |
|
|
DOGE_USDT |
0.13156000 |
0.13155000 |
0.00001000 | 0.00760109 % |
539946991.00000000 |
|
|
DOGS_FDUSD |
0.00004380 |
0.00004360 |
0.00000020 | 0.45662100 % |
210703978.00000000 |
|
|
DOGS_TRY |
0.00187000 |
0.00186000 |
0.00001000 | 0.53475936 % |
1601425762.00000000 |
|
|
DOGS_USDC |
0.00004370 |
0.00004360 |
0.00000010 | 0.22883295 % |
803468437.00000000 |
|
|
DOGS_USDT |
0.00004370 |
0.00004360 |
0.00000010 | 0.22883295 % |
14835369696.00000000 |
|
|
DOLO_BNB |
0.00004365 |
0.00004283 |
0.00000082 | 1.87857961 % |
133397.40000000 |
|
|
DOLO_FDUSD |
0.03800000 |
0.03760000 |
0.00040000 | 1.05263158 % |
299213.60000000 |
|
|
DOLO_TRY |
1.60800000 |
1.60600000 |
0.00200000 | 0.12437811 % |
39509733.20000000 |
|
|
DOLO_USDC |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
9012832.70000000 |
|
|
DOLO_USDT |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
85419531.50000000 |
|
|
DOT_BNB |
0.00216900 |
0.00216700 |
0.00000200 | 0.09220839 % |
10752.88000000 |
|
|
DOT_BRL |
10.40000000 |
10.38000000 |
0.02000000 | 0.19230769 % |
2578.41000000 |
|
|
DOT_BTC |
0.00002159 |
0.00002158 |
0.00000001 | 0.04631774 % |
373373.93000000 |
|
|
DOT_ETH |
0.00064090 |
0.00064040 |
0.00000050 | 0.07801529 % |
38963.21000000 |
|
|
DOT_EUR |
1.61100000 |
1.61000000 |
0.00100000 | 0.06207325 % |
166590.13000000 |
|
|
DOT_FDUSD |
1.89500000 |
1.89400000 |
0.00100000 | 0.05277045 % |
101859.51000000 |
|
|
DOT_TRY |
80.90000000 |
80.80000000 |
0.10000000 | 0.12360939 % |
202342.37000000 |
|
|
DOT_USDC |
1.89300000 |
1.89200000 |
0.00100000 | 0.05282620 % |
740022.07000000 |
|
|
DOT_USDT |
1.89300000 |
1.89200000 |
0.00100000 | 0.05282620 % |
5557887.36000000 |
|
|
DUSK_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
421768.00000000 |
|
|
DUSK_USDT |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
5212068.00000000 |
|
|
DYDX_BTC |
0.00000209 |
0.00000208 |
0.00000001 | 0.47846890 % |
31788.98000000 |
|
|
DYDX_FDUSD |
0.18260000 |
0.18230000 |
0.00030000 | 0.16429354 % |
442832.78000000 |
|
|
DYDX_TRY |
7.82000000 |
7.76000000 |
0.06000000 | 0.76726343 % |
407925.13000000 |
|
|
DYDX_USDC |
0.18230000 |
0.18220000 |
0.00010000 | 0.05485464 % |
952957.05000000 |
|
|
DYDX_USDT |
0.18240000 |
0.18230000 |
0.00010000 | 0.05482456 % |
11603417.47000000 |
|
|
DYM_TRY |
3.03500000 |
3.03300000 |
0.00200000 | 0.06589786 % |
5186594.00000000 |
|
|
DYM_USDT |
0.07110000 |
0.07100000 |
0.00010000 | 0.14064698 % |
7980992.10000000 |
|
|
D_TRY |
0.57400000 |
0.57300000 |
0.00100000 | 0.17421603 % |
3486283.30000000 |
|
|
D_USDT |
0.01343000 |
0.01342000 |
0.00001000 | 0.07446016 % |
6093004.00000000 |
|
|
EDEN_BNB |
0.00008580 |
0.00008430 |
0.00000150 | 1.74825175 % |
459449.60000000 |
|
|
EDEN_FDUSD |
0.07500000 |
0.07360000 |
0.00140000 | 1.86666667 % |
995738.10000000 |
|
|
EDEN_TRY |
3.17000000 |
3.16000000 |
0.01000000 | 0.31545741 % |
77384411.00000000 |
|
|
EDEN_USDC |
0.07430000 |
0.07400000 |
0.00030000 | 0.40376851 % |
11858241.60000000 |
|
|
EDEN_USDT |
0.07420000 |
0.07410000 |
0.00010000 | 0.13477089 % |
328110821.60000002 |
|
|
EDU_TRY |
5.85000000 |
5.84000000 |
0.01000000 | 0.17094017 % |
1037377.00000000 |
|
|
EDU_USDT |
0.13700000 |
0.13680000 |
0.00020000 | 0.14598540 % |
5344297.00000000 |
|
|
EGLD_BNB |
0.00795000 |
0.00791000 |
0.00004000 | 0.50314465 % |
749.79000000 |
|
|
EGLD_BTC |
0.00007900 |
0.00007880 |
0.00000020 | 0.25316456 % |
4807.79000000 |
|
|
EGLD_ETH |
0.00234700 |
0.00233800 |
0.00000900 | 0.38346826 % |
2246.12360000 |
|
|
EGLD_EUR |
5.89000000 |
5.87000000 |
0.02000000 | 0.33955857 % |
5335.97000000 |
|
|
EGLD_RON |
30.20000000 |
29.80000000 |
0.40000000 | 1.32450331 % |
239.77000000 |
|
|
EGLD_TRY |
295.40000000 |
295.20000000 |
0.20000000 | 0.06770481 % |
4522.22000000 |
|
|
EGLD_USDC |
6.92000000 |
6.91000000 |
0.01000000 | 0.14450867 % |
53720.90000000 |
|
|
EGLD_USDT |
6.92000000 |
6.91000000 |
0.01000000 | 0.14450867 % |
105781.37000000 |
|
|
EIGEN_BTC |
0.00000461 |
0.00000459 |
0.00000002 | 0.43383948 % |
16484.91000000 |
|
|
EIGEN_FDUSD |
0.40400000 |
0.40300000 |
0.00100000 | 0.24752475 % |
246608.72000000 |
|
|
EIGEN_TRY |
17.25000000 |
17.24000000 |
0.01000000 | 0.05797101 % |
3584586.60000000 |
|
|
EIGEN_USDC |
0.40400000 |
0.40300000 |
0.00100000 | 0.24752475 % |
1921325.46000000 |
|
|
EIGEN_USDT |
0.40400000 |
0.40300000 |
0.00100000 | 0.24752475 % |
14145894.81000000 |
|
|
ENA_BNB |
0.00025030 |
0.00024910 |
0.00000120 | 0.47942469 % |
45356.76000000 |
|
|
ENA_BRL |
1.19600000 |
1.19400000 |
0.00200000 | 0.16722408 % |
96818.67000000 |
|
|
ENA_BTC |
0.00000249 |
0.00000248 |
0.00000001 | 0.40160643 % |
719518.76000000 |
|
|
ENA_FDUSD |
0.21810000 |
0.21790000 |
0.00020000 | 0.09170105 % |
1609466.87000000 |
|
|
ENA_TRY |
9.30300000 |
9.30000000 |
0.00300000 | 0.03224766 % |
12604005.52000000 |
|
|
ENA_USDC |
0.21780000 |
0.21770000 |
0.00010000 | 0.04591368 % |
20046954.36000000 |
|
|
ENA_USDT |
0.21780000 |
0.21770000 |
0.00010000 | 0.04591368 % |
120284151.90000001 |
|
|
ENJ_TRY |
1.20300000 |
1.20200000 |
0.00100000 | 0.08312552 % |
2494300.47000000 |
|
|
ENJ_USDC |
0.02816000 |
0.02813000 |
0.00003000 | 0.10653409 % |
819343.50000000 |
|
|
ENJ_USDT |
0.02817000 |
0.02815000 |
0.00002000 | 0.07099752 % |
11846153.40000000 |
|
|
ENSO_BNB |
0.00082400 |
0.00082300 |
0.00000100 | 0.12135922 % |
135487.66000000 |
|
|
ENSO_FDUSD |
0.72100000 |
0.71900000 |
0.00200000 | 0.27739251 % |
127125.26000000 |
|
|
ENSO_TRY |
30.80000000 |
30.60000000 |
0.20000000 | 0.64935065 % |
894277.35000000 |
|
|
ENSO_USDC |
0.72000000 |
0.71800000 |
0.00200000 | 0.27777778 % |
510523.33000000 |
|
|
ENSO_USDT |
0.71900000 |
0.71800000 |
0.00100000 | 0.13908206 % |
8116161.40000000 |
|
|
ENS_BTC |
0.00011420 |
0.00011360 |
0.00000060 | 0.52539405 % |
1847.60000000 |
|
|
ENS_FDUSD |
10.34000000 |
9.92000000 |
0.42000000 | 4.06189555 % |
294.27000000 |
|
|
ENS_TRY |
426.20000000 |
426.00000000 |
0.20000000 | 0.04692633 % |
6123.25200000 |
|
|
ENS_USDC |
9.98000000 |
9.97000000 |
0.01000000 | 0.10020040 % |
8401.86000000 |
|
|
ENS_USDT |
9.98000000 |
9.97000000 |
0.01000000 | 0.10020040 % |
263957.01000000 |
|
|
EPIC_USDC |
0.55500000 |
0.55400000 |
0.00100000 | 0.18018018 % |
847373.40000000 |
|
|
EPIC_USDT |
0.55500000 |
0.55400000 |
0.00100000 | 0.18018018 % |
6940696.30000000 |
|
|
ERA_BNB |
0.00023200 |
0.00023179 |
0.00000021 | 0.09051724 % |
38806.00000000 |
|
|
ERA_FDUSD |
0.20270000 |
0.20260000 |
0.00010000 | 0.04933399 % |
242651.90000000 |
|
|
ERA_TRY |
8.65000000 |
8.64000000 |
0.01000000 | 0.11560694 % |
51769.30000000 |
|
|
ERA_USDC |
0.20260000 |
0.20240000 |
0.00020000 | 0.09871668 % |
337060.20000000 |
|
|
ERA_USDT |
0.20260000 |
0.20250000 |
0.00010000 | 0.04935834 % |
2220790.90000000 |
|
|
ETC_BNB |
0.01458000 |
0.01447000 |
0.00011000 | 0.75445816 % |
111.51000000 |
|
|
ETC_BTC |
0.00014430 |
0.00014420 |
0.00000010 | 0.06930007 % |
18661.37000000 |
|
|
ETC_ETH |
0.00429000 |
0.00428000 |
0.00001000 | 0.23310023 % |
510.25000000 |
|
|
ETC_FDUSD |
12.67000000 |
12.66000000 |
0.01000000 | 0.07892660 % |
26194.86000000 |
|
|
ETC_TRY |
540.60000000 |
540.00000000 |
0.60000000 | 0.11098779 % |
3697.68300000 |
|
|
ETC_USDC |
12.65000000 |
12.64000000 |
0.01000000 | 0.07905138 % |
15171.58000000 |
|
|
ETC_USDT |
12.65000000 |
12.64000000 |
0.01000000 | 0.07905138 % |
509105.87000000 |
|
|
ETHFI_FDUSD |
0.82800000 |
0.76800000 |
0.06000000 | 7.24637681 % |
146.60000000 |
|
|
ETHFI_TRY |
33.12000000 |
33.10000000 |
0.02000000 | 0.06038647 % |
1351773.40000000 |
|
|
ETHFI_USDC |
0.77600000 |
0.77400000 |
0.00200000 | 0.25773196 % |
295814.20000000 |
|
|
ETHFI_USDT |
0.77600000 |
0.77500000 |
0.00100000 | 0.12886598 % |
5966171.00000000 |
|
|
ETH_ARS |
4552546.00000000 |
4546038.00000000 |
6508.00000000 | 0.14295298 % |
5.54226000 |
|
|
ETH_BRL |
16213.86000000 |
16213.85000000 |
0.01000000 | 0.00006168 % |
1933.26030000 |
|
|
ETH_BTC |
0.03369000 |
0.03368000 |
0.00001000 | 0.02968240 % |
27504.08130000 |
|
|
ETH_DAI |
2954.34000000 |
2950.14000000 |
4.20000000 | 0.14216373 % |
138.58230000 |
|
|
ETH_EUR |
2513.42000000 |
2513.41000000 |
0.01000000 | 0.00039786 % |
11449.12040000 |
|
|
ETH_EURI |
2515.55000000 |
2511.90000000 |
3.65000000 | 0.14509749 % |
41.47970000 |
|
|
ETH_FDUSD |
2957.10000000 |
2956.97000000 |
0.13000000 | 0.00439620 % |
298593.70040000 |
|
|
ETH_JPY |
457708.00000000 |
457683.00000000 |
25.00000000 | 0.00546200 % |
7781.20479000 |
|
|
ETH_MXN |
53288.00000000 |
53191.00000000 |
97.00000000 | 0.18202973 % |
2.49720000 |
|
|
ETH_PLN |
10613.00000000 |
10604.00000000 |
9.00000000 | 0.08480166 % |
84.85060000 |
|
|
ETH_TRY |
126180.00000000 |
126179.00000000 |
1.00000000 | 0.00079252 % |
5869.54070000 |
|
|
ETH_TUSD |
2967.90000000 |
2965.07000000 |
2.83000000 | 0.09535362 % |
23.24020000 |
|
|
ETH_USDC |
2953.89000000 |
2953.88000000 |
0.01000000 | 0.00033854 % |
118868.85260000 |
|
|
ETH_USDT |
2953.94000000 |
2953.93000000 |
0.01000000 | 0.00033853 % |
380028.12910000 |
|
|
ETH_ZAR |
50190.00000000 |
50105.00000000 |
85.00000000 | 0.16935645 % |
2.35350000 |
|
|
EUL_BNB |
0.00365400 |
0.00364400 |
0.00001000 | 0.27367269 % |
11.52000000 |
|
|
EUL_FDUSD |
3.19200000 |
3.18700000 |
0.00500000 | 0.15664160 % |
931.65000000 |
|
|
EUL_TRY |
136.10000000 |
135.90000000 |
0.20000000 | 0.14695077 % |
16257.37000000 |
|
|
EUL_USDC |
3.18700000 |
3.18600000 |
0.00100000 | 0.03137747 % |
23471.75000000 |
|
|
EUL_USDT |
3.18700000 |
3.18600000 |
0.00100000 | 0.03137747 % |
123024.25000000 |
|
|
EURI_USDC |
1.17490000 |
1.17480000 |
0.00010000 | 0.00851136 % |
402332.40000000 |
|
|
EURI_USDT |
1.17490000 |
1.17470000 |
0.00020000 | 0.01702273 % |
1372159.80000000 |
|
|
EUR_EURI |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
6167229.90000000 |
|
|
EUR_USDC |
1.17530000 |
1.17510000 |
0.00020000 | 0.01701693 % |
25379115.30000000 |
|
|
EUR_USDT |
1.17530000 |
1.17520000 |
0.00010000 | 0.00850847 % |
20811838.90000000 |
|
|
FARM_USDT |
18.48000000 |
18.43000000 |
0.05000000 | 0.27056277 % |
10385.69000000 |
|
|
FDUSD_TRY |
42.67000000 |
42.66000000 |
0.01000000 | 0.02343567 % |
316912.00000000 |
|
|
FDUSD_USDC |
0.99900000 |
0.99890000 |
0.00010000 | 0.01001001 % |
85123778.00000000 |
|
|
FDUSD_USDT |
0.99900000 |
0.99890000 |
0.00010000 | 0.01001001 % |
138033173.00000000 |
|
|
FET_BNB |
0.00025460 |
0.00025200 |
0.00000260 | 1.02120974 % |
13802.90000000 |
|
|
FET_BTC |
0.00000252 |
0.00000250 |
0.00000002 | 0.79365079 % |
229857.10000000 |
|
|
FET_FDUSD |
0.22040000 |
0.22030000 |
0.00010000 | 0.04537205 % |
139595.50000000 |
|
|
FET_TRY |
9.41000000 |
9.40000000 |
0.01000000 | 0.10626993 % |
6252730.70000000 |
|
|
FET_USDC |
0.22010000 |
0.22000000 |
0.00010000 | 0.04543389 % |
6851675.50000000 |
|
|
FET_USDT |
0.22010000 |
0.22000000 |
0.00010000 | 0.04543389 % |
32938311.90000000 |
|
|
FF_BNB |
0.00011832 |
0.00011712 |
0.00000120 | 1.01419878 % |
120031.00000000 |
|
|
FF_FDUSD |
0.10273000 |
0.10237000 |
0.00036000 | 0.35043317 % |
568959.40000000 |
|
|
FF_TRY |
4.37400000 |
4.36600000 |
0.00800000 | 0.18289895 % |
1403860.90000000 |
|
|
FF_USDC |
0.10241000 |
0.10222000 |
0.00019000 | 0.18552876 % |
1276335.50000000 |
|
|
FF_USDT |
0.10229000 |
0.10228000 |
0.00001000 | 0.00977613 % |
26038629.00000000 |
|
|
FIDA_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
71989.70000000 |
|
|
FIDA_TRY |
1.76600000 |
1.76400000 |
0.00200000 | 0.11325028 % |
13472856.20000000 |
|
|
FIDA_USDT |
0.04140000 |
0.04130000 |
0.00010000 | 0.24154589 % |
28872826.50000000 |
|
|
FIL_BTC |
0.00001462 |
0.00001460 |
0.00000002 | 0.13679891 % |
58560.56000000 |
|
|
FIL_ETH |
0.00043540 |
0.00043290 |
0.00000250 | 0.57418466 % |
761.39000000 |
|
|
FIL_FDUSD |
1.28300000 |
1.28200000 |
0.00100000 | 0.07794232 % |
129749.54000000 |
|
|
FIL_TRY |
54.72000000 |
54.68000000 |
0.04000000 | 0.07309942 % |
228587.94200000 |
|
|
FIL_USDC |
1.28100000 |
1.28000000 |
0.00100000 | 0.07806401 % |
974277.86000000 |
|
|
FIL_USDT |
1.28100000 |
1.28000000 |
0.00100000 | 0.07806401 % |
9176439.76000000 |
|
|
FIO_USDT |
0.01118000 |
0.01117000 |
0.00001000 | 0.08944544 % |
15680406.00000000 |
|
|
FIS_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
1545997.00000000 |
|
|
FIS_USDT |
0.01960000 |
0.01950000 |
0.00010000 | 0.51020408 % |
40887499.00000000 |
|
|
FLOKI_FDUSD |
0.00004267 |
0.00004263 |
0.00000004 | 0.09374268 % |
1911097786.00000000 |
|
|
FLOKI_TRY |
0.00182100 |
0.00182000 |
0.00000100 | 0.05491488 % |
18245231225.00000000 |
|
|
FLOKI_USDC |
0.00004261 |
0.00004260 |
0.00000001 | 0.02346867 % |
8312112770.00000000 |
|
|
FLOKI_USDT |
0.00004262 |
0.00004261 |
0.00000001 | 0.02346316 % |
123141498884.00000000 |
|
|
FLOW_BTC |
0.00000215 |
0.00000213 |
0.00000002 | 0.93023256 % |
138277.06000000 |
|
|
FLOW_USDT |
0.18800000 |
0.18700000 |
0.00100000 | 0.53191489 % |
4407783.44000000 |
|
|
FLUX_BTC |
0.00000130 |
0.00000129 |
0.00000001 | 0.76923077 % |
233904.37000000 |
|
|
FLUX_USDC |
0.11350000 |
0.11340000 |
0.00010000 | 0.08810573 % |
584852.17000000 |
|
|
FLUX_USDT |
0.11350000 |
0.11340000 |
0.00010000 | 0.08810573 % |
10486079.02000000 |
|
|
FORM_TRY |
18.78000000 |
18.76000000 |
0.02000000 | 0.10649627 % |
35341251.50000000 |
|
|
FORM_USDC |
0.43960000 |
0.43910000 |
0.00050000 | 0.11373976 % |
5297969.40000000 |
|
|
FORM_USDT |
0.43960000 |
0.43950000 |
0.00010000 | 0.02274795 % |
84755160.80000000 |
|
|
FORTH_BTC |
0.00001818 |
0.00001815 |
0.00000003 | 0.16501650 % |
1393.78000000 |
|
|
FORTH_USDT |
1.59400000 |
1.59300000 |
0.00100000 | 0.06273526 % |
52382.61000000 |
|
|
FTT_USDT |
0.54030000 |
0.53970000 |
0.00060000 | 0.11104942 % |
913050.98000000 |
|
|
FUN_USDC |
0.00183900 |
0.00183800 |
0.00000100 | 0.05437738 % |
5985472.00000000 |
|
|
FUN_USDT |
0.00183900 |
0.00183700 |
0.00000200 | 0.10875476 % |
197889179.00000000 |
|
|
FXS_USDT |
0.67600000 |
0.67500000 |
0.00100000 | 0.14792899 % |
350818.40000000 |
|
|
F_TRY |
0.27070000 |
0.26980000 |
0.00090000 | 0.33247137 % |
10541794.00000000 |
|
|
F_USDC |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
3636890.00000000 |
|
|
F_USDT |
0.00633000 |
0.00632000 |
0.00001000 | 0.15797788 % |
85463832.00000000 |
|
|
GALA_BRL |
0.03620000 |
0.03610000 |
0.00010000 | 0.27624309 % |
7491955.40000000 |
|
|
GALA_ETH |
0.00000223 |
0.00000222 |
0.00000001 | 0.44843049 % |
1300019.00000000 |
|
|
GALA_EUR |
0.00561000 |
0.00559000 |
0.00002000 | 0.35650624 % |
1409380.00000000 |
|
|
GALA_FDUSD |
0.00660000 |
0.00658000 |
0.00002000 | 0.30303030 % |
3824944.00000000 |
|
|
GALA_TRY |
0.28140000 |
0.28110000 |
0.00030000 | 0.10660981 % |
91762863.90000001 |
|
|
GALA_USDC |
0.00659000 |
0.00658000 |
0.00001000 | 0.15174507 % |
123296606.00000000 |
|
|
GALA_USDT |
0.00659000 |
0.00658000 |
0.00001000 | 0.15174507 % |
360240078.00000000 |
|
|
GAS_BTC |
0.00002150 |
0.00002140 |
0.00000010 | 0.46511628 % |
3203.50000000 |
|
|
GAS_TRY |
80.20000000 |
80.10000000 |
0.10000000 | 0.12468828 % |
1667.85000000 |
|
|
GAS_USDT |
1.87700000 |
1.87600000 |
0.00100000 | 0.05327651 % |
106034.30000000 |
|
|
GHST_USDT |
0.17000000 |
0.16900000 |
0.00100000 | 0.58823529 % |
7314113.10000000 |
|
|
GIGGLE_TRY |
2916.00000000 |
2915.00000000 |
1.00000000 | 0.03429355 % |
53427.39600000 |
|
|
GIGGLE_USDC |
68.27000000 |
68.25000000 |
0.02000000 | 0.02929544 % |
20986.76900000 |
|
|
GIGGLE_USDT |
68.29000000 |
68.28000000 |
0.01000000 | 0.01464343 % |
155323.86500000 |
|
|
GLMR_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
259917.10000000 |
|
|
GLMR_USDT |
0.02610000 |
0.02590000 |
0.00020000 | 0.76628352 % |
24130530.70000000 |
|
|
GLM_BTC |
0.00000240 |
0.00000239 |
0.00000001 | 0.41666667 % |
463447.00000000 |
|
|
GLM_USDT |
0.21060000 |
0.21030000 |
0.00030000 | 0.14245014 % |
12155559.50000000 |
|
|
GMT_EUR |
0.01274000 |
0.01273000 |
0.00001000 | 0.07849294 % |
206959.60000000 |
|
|
GMT_TRY |
0.64000000 |
0.63900000 |
0.00100000 | 0.15625000 % |
4190102.89000000 |
|
|
GMT_USDC |
0.01498000 |
0.01497000 |
0.00001000 | 0.06675567 % |
1868687.20000000 |
|
|
GMT_USDT |
0.01497000 |
0.01496000 |
0.00001000 | 0.06680027 % |
44234635.30000000 |
|
|
GMX_USDC |
8.10000000 |
8.05000000 |
0.05000000 | 0.61728395 % |
1868.36500000 |
|
|
GMX_USDT |
8.08000000 |
8.07000000 |
0.01000000 | 0.12376238 % |
39081.30400000 |
|
|
GNO_USDT |
116.22000000 |
116.12000000 |
0.10000000 | 0.08604371 % |
1251.87100000 |
|
|
GNS_USDT |
1.26300000 |
1.26000000 |
0.00300000 | 0.23752969 % |
148396.39000000 |
|
|
GPS_BNB |
0.00000588 |
0.00000586 |
0.00000002 | 0.34013605 % |
309019.10000000 |
|
|
GPS_TRY |
0.21900000 |
0.21800000 |
0.00100000 | 0.45662100 % |
13884335.80000000 |
|
|
GPS_USDC |
0.00513000 |
0.00512000 |
0.00001000 | 0.19493177 % |
1831446.40000000 |
|
|
GPS_USDT |
0.00513000 |
0.00512000 |
0.00001000 | 0.19493177 % |
85323382.00000000 |
|
|
GRT_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
49596.00000000 |
|
|
GRT_ETH |
0.00001316 |
0.00001310 |
0.00000006 | 0.45592705 % |
33922.00000000 |
|
|
GRT_EUR |
0.03298000 |
0.03289000 |
0.00009000 | 0.27289266 % |
504526.00000000 |
|
|
GRT_FDUSD |
0.03875000 |
0.03872000 |
0.00003000 | 0.07741935 % |
359079.00000000 |
|
|
GRT_TRY |
1.65300000 |
1.65200000 |
0.00100000 | 0.06049607 % |
4158124.00000000 |
|
|
GRT_USDC |
0.03870000 |
0.03868000 |
0.00002000 | 0.05167959 % |
1782006.00000000 |
|
|
GRT_USDT |
0.03870000 |
0.03869000 |
0.00001000 | 0.02583979 % |
32980994.00000000 |
|
|
GTC_USDT |
0.12700000 |
0.12600000 |
0.00100000 | 0.78740157 % |
1037630.90000000 |
|
|
GUN_BNB |
0.00001830 |
0.00001822 |
0.00000008 | 0.43715847 % |
6903510.00000000 |
|
|
GUN_FDUSD |
0.01596000 |
0.01591000 |
0.00005000 | 0.31328321 % |
61868254.00000000 |
|
|
GUN_TRY |
0.68100000 |
0.68000000 |
0.00100000 | 0.14684288 % |
232040536.00000000 |
|
|
GUN_USDC |
0.01595000 |
0.01592000 |
0.00003000 | 0.18808777 % |
122410769.00000000 |
|
|
GUN_USDT |
0.01594000 |
0.01592000 |
0.00002000 | 0.12547051 % |
604946262.00000000 |
|
|
G_TRY |
0.19500000 |
0.19400000 |
0.00100000 | 0.51282051 % |
18115751.00000000 |
|
|
G_USDT |
0.00457000 |
0.00456000 |
0.00001000 | 0.21881838 % |
101635012.00000000 |
|
|
HAEDAL_TRY |
1.75400000 |
1.75200000 |
0.00200000 | 0.11402509 % |
2001694.30000000 |
|
|
HAEDAL_USDC |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
802374.90000000 |
|
|
HAEDAL_USDT |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
8302088.90000000 |
|
|
HBAR_BNB |
0.00013089 |
0.00013075 |
0.00000014 | 0.10696004 % |
139196.00000000 |
|
|
HBAR_BTC |
0.00000131 |
0.00000130 |
0.00000001 | 0.76335878 % |
4284480.00000000 |
|
|
HBAR_FDUSD |
0.11439000 |
0.11430000 |
0.00009000 | 0.07867821 % |
279249.00000000 |
|
|
HBAR_TRY |
4.87900000 |
4.87800000 |
0.00100000 | 0.02049600 % |
1834956.00000000 |
|
|
HBAR_USDC |
0.11421000 |
0.11420000 |
0.00001000 | 0.00875580 % |
66771758.00000000 |
|
|
HBAR_USDT |
0.11421000 |
0.11420000 |
0.00001000 | 0.00875580 % |
106414375.00000000 |
|
|
HEI_BTC |
0.00000142 |
0.00000140 |
0.00000002 | 1.40845070 % |
57468.20000000 |
|
|
HEI_USDC |
0.12380000 |
0.12350000 |
0.00030000 | 0.24232633 % |
117794.60000000 |
|
|
HEI_USDT |
0.12390000 |
0.12370000 |
0.00020000 | 0.16142050 % |
2158716.40000000 |
|
|
HEMI_BNB |
0.00001700 |
0.00001675 |
0.00000025 | 1.47058824 % |
492802.50000000 |
|
|
HEMI_FDUSD |
0.01490000 |
0.01470000 |
0.00020000 | 1.34228188 % |
286221.90000000 |
|
|
HEMI_TRY |
0.64000000 |
0.63000000 |
0.01000000 | 1.56250000 % |
56297372.50000000 |
|
|
HEMI_USDC |
0.01480000 |
0.01470000 |
0.00010000 | 0.67567568 % |
44518113.40000000 |
|
|
HEMI_USDT |
0.01480000 |
0.01470000 |
0.00010000 | 0.67567568 % |
212725143.40000001 |
|
|
HFT_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
51123.40000000 |
|
|
HFT_USDT |
0.02910000 |
0.02900000 |
0.00010000 | 0.34364261 % |
23441272.50000000 |
|
|
HIGH_TRY |
9.08000000 |
9.07000000 |
0.01000000 | 0.11013216 % |
171431.81000000 |
|
|
HIGH_USDT |
0.21300000 |
0.21200000 |
0.00100000 | 0.46948357 % |
1672787.14000000 |
|
|
HIVE_BTC |
0.00000108 |
0.00000107 |
0.00000001 | 0.92592593 % |
36725.00000000 |
|
|
HIVE_TRY |
4.03000000 |
4.00000000 |
0.03000000 | 0.74441687 % |
58506.10000000 |
|
|
HIVE_USDC |
0.09390000 |
0.09360000 |
0.00030000 | 0.31948882 % |
261990.00000000 |
|
|
HIVE_USDT |
0.09390000 |
0.09380000 |
0.00010000 | 0.10649627 % |
2519486.00000000 |
|
|
HMSTR_FDUSD |
0.00020200 |
0.00020100 |
0.00000100 | 0.49504950 % |
21211519.00000000 |
|
|
HMSTR_TRY |
0.00870000 |
0.00850000 |
0.00020000 | 2.29885057 % |
1239515429.00000000 |
|
|
HMSTR_USDC |
0.00020200 |
0.00020100 |
0.00000100 | 0.49504950 % |
518641295.00000000 |
|
|
HMSTR_USDT |
0.00020200 |
0.00020100 |
0.00000100 | 0.49504950 % |
4354236242.00000000 |
|
|
HOLO_BNB |
0.00007511 |
0.00007490 |
0.00000021 | 0.27958993 % |
5234.00000000 |
|
|
HOLO_FDUSD |
0.06570000 |
0.06540000 |
0.00030000 | 0.45662100 % |
5172.20000000 |
|
|
HOLO_TRY |
2.79700000 |
2.79100000 |
0.00600000 | 0.21451555 % |
238818.10000000 |
|
|
HOLO_USDC |
0.06560000 |
0.06540000 |
0.00020000 | 0.30487805 % |
347563.30000000 |
|
|
HOLO_USDT |
0.06550000 |
0.06540000 |
0.00010000 | 0.15267176 % |
5328757.20000000 |
|
|
HOME_TRY |
0.92200000 |
0.92100000 |
0.00100000 | 0.10845987 % |
1005924.00000000 |
|
|
HOME_USDC |
0.02159000 |
0.02157000 |
0.00002000 | 0.09263548 % |
2309222.00000000 |
|
|
HOME_USDT |
0.02157000 |
0.02156000 |
0.00001000 | 0.04636069 % |
32313637.00000000 |
|
|
HOOK_USDT |
0.03600000 |
0.03590000 |
0.00010000 | 0.27777778 % |
9526745.70000000 |
|
|
HOT_ETH |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
2625347.00000000 |
|
|
HOT_TRY |
0.02071000 |
0.02069000 |
0.00002000 | 0.09657170 % |
1038813571.00000000 |
|
|
HOT_USDT |
0.00048500 |
0.00048400 |
0.00000100 | 0.20618557 % |
2032459154.00000000 |
|
|
HUMA_FDUSD |
0.03100000 |
0.03078000 |
0.00022000 | 0.70967742 % |
30543.00000000 |
|
|
HUMA_TRY |
1.32000000 |
1.31700000 |
0.00300000 | 0.22727273 % |
10176750.00000000 |
|
|
HUMA_USDC |
0.03092000 |
0.03086000 |
0.00006000 | 0.19404916 % |
3686299.00000000 |
|
|
HUMA_USDT |
0.03090000 |
0.03088000 |
0.00002000 | 0.06472492 % |
68975854.00000000 |
|
|
HYPER_TRY |
5.71000000 |
5.70000000 |
0.01000000 | 0.17513135 % |
1639947.20000000 |
|
|
HYPER_USDC |
0.13360000 |
0.13340000 |
0.00020000 | 0.14970060 % |
1164720.00000000 |
|
|
HYPER_USDT |
0.13360000 |
0.13350000 |
0.00010000 | 0.07485030 % |
6378773.00000000 |
|
|
ICP_BTC |
0.00003490 |
0.00003480 |
0.00000010 | 0.28653295 % |
45372.48000000 |
|
|
ICP_ETH |
0.00103700 |
0.00103500 |
0.00000200 | 0.19286403 % |
3188.84300000 |
|
|
ICP_EUR |
2.60400000 |
2.60200000 |
0.00200000 | 0.07680492 % |
21877.77000000 |
|
|
ICP_FDUSD |
3.07500000 |
3.06100000 |
0.01400000 | 0.45528455 % |
1933.29000000 |
|
|
ICP_TRY |
130.70000000 |
130.60000000 |
0.10000000 | 0.07651109 % |
77907.63400000 |
|
|
ICP_USDC |
3.06000000 |
3.05800000 |
0.00200000 | 0.06535948 % |
809075.10000000 |
|
|
ICP_USDT |
3.05900000 |
3.05800000 |
0.00100000 | 0.03269042 % |
3237522.27000000 |
|
|
ICX_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
503059.00000000 |
|
|
ICX_USDT |
0.05570000 |
0.05560000 |
0.00010000 | 0.17953321 % |
6655516.40000000 |
|
|
IDEX_USDC |
0.01130000 |
0.01126000 |
0.00004000 | 0.35398230 % |
122835.10000000 |
|
|
IDEX_USDT |
0.01130000 |
0.01128000 |
0.00002000 | 0.17699115 % |
21117736.30000000 |
|
|
ID_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
316855.00000000 |
|
|
ID_TRY |
2.80800000 |
2.80400000 |
0.00400000 | 0.14245014 % |
244749.00000000 |
|
|
ID_USDT |
0.06570000 |
0.06560000 |
0.00010000 | 0.15220700 % |
3132289.00000000 |
|
|
ILV_BTC |
0.00007100 |
0.00007000 |
0.00000100 | 1.40845070 % |
1124.38400000 |
|
|
ILV_USDC |
6.15000000 |
6.14000000 |
0.01000000 | 0.16260163 % |
3103.56700000 |
|
|
ILV_USDT |
6.15000000 |
6.14000000 |
0.01000000 | 0.16260163 % |
57562.86400000 |
|
|
IMX_BTC |
0.00000287 |
0.00000286 |
0.00000001 | 0.34843206 % |
3819.05000000 |
|
|
IMX_USDC |
0.25100000 |
0.25000000 |
0.00100000 | 0.39840637 % |
334217.35000000 |
|
|
IMX_USDT |
0.25100000 |
0.25000000 |
0.00100000 | 0.39840637 % |
5400540.21000000 |
|
|
INIT_TRY |
3.65000000 |
3.64000000 |
0.01000000 | 0.27397260 % |
983207.60000000 |
|
|
INIT_USDC |
0.08550000 |
0.08540000 |
0.00010000 | 0.11695906 % |
1701167.10000000 |
|
|
INIT_USDT |
0.08550000 |
0.08540000 |
0.00010000 | 0.11695906 % |
13165626.30000000 |
|
|
INJ_BNB |
0.00564000 |
0.00561000 |
0.00003000 | 0.53191489 % |
17435.23000000 |
|
|
INJ_BTC |
0.00005600 |
0.00005590 |
0.00000010 | 0.17857143 % |
11890.28000000 |
|
|
INJ_ETH |
0.00166800 |
0.00165900 |
0.00000900 | 0.53956835 % |
206.90000000 |
|
|
INJ_FDUSD |
4.92000000 |
4.91000000 |
0.01000000 | 0.20325203 % |
4562.55000000 |
|
|
INJ_TRY |
209.60000000 |
209.50000000 |
0.10000000 | 0.04770992 % |
38175.31000000 |
|
|
INJ_USDC |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
225342.20000000 |
|
|
INJ_USDT |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
962791.91000000 |
|
|
IOST_USDT |
0.00155000 |
0.00154900 |
0.00000100 | 0.06451613 % |
159738935.00000000 |
|
|
IOTA_BTC |
0.00000106 |
0.00000105 |
0.00000001 | 0.94339623 % |
1213404.00000000 |
|
|
IOTA_ETH |
0.00003145 |
0.00003129 |
0.00000016 | 0.50874404 % |
10242.00000000 |
|
|
IOTA_TRY |
3.96100000 |
3.95600000 |
0.00500000 | 0.12623075 % |
441814.10000000 |
|
|
IOTA_USDC |
0.09270000 |
0.09260000 |
0.00010000 | 0.10787487 % |
4058897.00000000 |
|
|
IOTA_USDT |
0.09270000 |
0.09260000 |
0.00010000 | 0.10787487 % |
12870804.00000000 |
|
|
IOTX_ETH |
0.00000255 |
0.00000254 |
0.00000001 | 0.39215686 % |
3400877.00000000 |
|
|
IOTX_JPY |
1.16600000 |
1.16200000 |
0.00400000 | 0.34305317 % |
1146039.00000000 |
|
|
IOTX_USDT |
0.00752000 |
0.00751000 |
0.00001000 | 0.13297872 % |
64922683.00000000 |
|
|
IO_BNB |
0.00018600 |
0.00018500 |
0.00000100 | 0.53763441 % |
90434.72000000 |
|
|
IO_BTC |
0.00000185 |
0.00000184 |
0.00000001 | 0.54054054 % |
62503.18000000 |
|
|
IO_FDUSD |
0.16300000 |
0.16100000 |
0.00200000 | 1.22699387 % |
72626.24000000 |
|
|
IO_TRY |
6.91000000 |
6.90000000 |
0.01000000 | 0.14471780 % |
1159948.55000000 |
|
|
IO_USDC |
0.16200000 |
0.16100000 |
0.00100000 | 0.61728395 % |
876444.05000000 |
|
|
IO_USDT |
0.16200000 |
0.16100000 |
0.00100000 | 0.61728395 % |
14686050.21000000 |
|
|
IQ_USDT |
0.00159200 |
0.00159100 |
0.00000100 | 0.06281407 % |
91534597.00000000 |
|
|
JASMY_TRY |
0.26100000 |
0.26000000 |
0.00100000 | 0.38314176 % |
25506604.00000000 |
|
|
JASMY_USDT |
0.00610000 |
0.00609000 |
0.00001000 | 0.16393443 % |
218982482.69999999 |
|
|
JOE_BTC |
0.00000074 |
0.00000072 |
0.00000002 | 2.70270270 % |
212061.06000000 |
|
|
JOE_USDT |
0.06410000 |
0.06400000 |
0.00010000 | 0.15600624 % |
3771569.63000000 |
|
|
JST_BTC |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
6201387.00000000 |
|
|
JST_USDT |
0.04000000 |
0.03998000 |
0.00002000 | 0.05000000 % |
58870620.40000000 |
|
|
JTO_FDUSD |
0.36300000 |
0.36200000 |
0.00100000 | 0.27548209 % |
68555.40000000 |
|
|
JTO_TRY |
15.50000000 |
15.40000000 |
0.10000000 | 0.64516129 % |
349419.80000000 |
|
|
JTO_USDC |
0.36300000 |
0.36200000 |
0.00100000 | 0.27548209 % |
598203.10000000 |
|
|
JTO_USDT |
0.36300000 |
0.36200000 |
0.00100000 | 0.27548209 % |
3002641.60000000 |
|
|
JUP_FDUSD |
0.19300000 |
0.19280000 |
0.00020000 | 0.10362694 % |
366769.10000000 |
|
|
JUP_TRY |
8.23000000 |
8.22000000 |
0.01000000 | 0.12150668 % |
1092494.30000000 |
|
|
JUP_USDC |
0.19270000 |
0.19260000 |
0.00010000 | 0.05189414 % |
3918870.90000000 |
|
|
JUP_USDT |
0.19270000 |
0.19260000 |
0.00010000 | 0.05189414 % |
13495248.50000000 |
|
|
JUV_TRY |
29.34000000 |
29.29000000 |
0.05000000 | 0.17041581 % |
2412196.80000000 |
|
|
JUV_USDC |
0.68700000 |
0.68600000 |
0.00100000 | 0.14556041 % |
163040.44000000 |
|
|
JUV_USDT |
0.68700000 |
0.68600000 |
0.00100000 | 0.14556041 % |
5788288.06000000 |
|
|
KAIA_USDC |
0.07100000 |
0.07090000 |
0.00010000 | 0.14084507 % |
1831819.70000000 |
|
|
KAIA_USDT |
0.07100000 |
0.07090000 |
0.00010000 | 0.14084507 % |
19910225.70000000 |
|
|
KAITO_BTC |
0.00000620 |
0.00000618 |
0.00000002 | 0.32258065 % |
4196.30000000 |
|
|
KAITO_FDUSD |
0.54440000 |
0.54270000 |
0.00170000 | 0.31227039 % |
19260.10000000 |
|
|
KAITO_TRY |
23.17700000 |
23.16600000 |
0.01100000 | 0.04746084 % |
253563.30000000 |
|
|
KAITO_USDC |
0.54310000 |
0.54250000 |
0.00060000 | 0.11047689 % |
292446.80000000 |
|
|
KAITO_USDT |
0.54260000 |
0.54240000 |
0.00020000 | 0.03685957 % |
1803482.40000000 |
|
|
KAVA_BTC |
0.00000100 |
0.00000099 |
0.00000001 | 1.00000000 % |
386684.60000000 |
|
|
KAVA_USDT |
0.08740000 |
0.08730000 |
0.00010000 | 0.11441648 % |
7809950.80000000 |
|
|
KERNEL_BNB |
0.00007670 |
0.00007660 |
0.00000010 | 0.13037810 % |
71529.20000000 |
|
|
KERNEL_FDUSD |
0.06710000 |
0.06690000 |
0.00020000 | 0.29806259 % |
160490.10000000 |
|
|
KERNEL_TRY |
2.86000000 |
2.85000000 |
0.01000000 | 0.34965035 % |
1413122.10000000 |
|
|
KERNEL_USDC |
0.06680000 |
0.06670000 |
0.00010000 | 0.14970060 % |
1285616.10000000 |
|
|
KERNEL_USDT |
0.06690000 |
0.06680000 |
0.00010000 | 0.14947683 % |
14689917.80000000 |
|
|
KITE_BNB |
0.00009971 |
0.00009860 |
0.00000111 | 1.11322836 % |
78067.00000000 |
|
|
KITE_TRY |
3.70200000 |
3.69700000 |
0.00500000 | 0.13506213 % |
5125842.00000000 |
|
|
KITE_USDC |
0.08670000 |
0.08650000 |
0.00020000 | 0.23068051 % |
5824045.50000000 |
|
|
KITE_USDT |
0.08670000 |
0.08660000 |
0.00010000 | 0.11534025 % |
48979903.70000000 |
|
|
KMNO_USDC |
0.05863000 |
0.05861000 |
0.00002000 | 0.03411223 % |
2128193.00000000 |
|
|
KMNO_USDT |
0.05862000 |
0.05861000 |
0.00001000 | 0.01705902 % |
35217825.00000000 |
|
|
KNC_BTC |
0.00000265 |
0.00000264 |
0.00000001 | 0.37735849 % |
128102.90000000 |
|
|
KNC_USDT |
0.23200000 |
0.23160000 |
0.00040000 | 0.17241379 % |
1183045.10000000 |
|
|
KSM_BTC |
0.00008370 |
0.00008320 |
0.00000050 | 0.59737157 % |
6285.26000000 |
|
|
KSM_TRY |
313.00000000 |
312.00000000 |
1.00000000 | 0.31948882 % |
5405.31100000 |
|
|
KSM_USDT |
7.32000000 |
7.31000000 |
0.01000000 | 0.13661202 % |
131997.98800000 |
|
|
LAYER_BTC |
0.00000209 |
0.00000207 |
0.00000002 | 0.95693780 % |
41322.97000000 |
|
|
LAYER_FDUSD |
0.18290000 |
0.18140000 |
0.00150000 | 0.82012028 % |
134250.19000000 |
|
|
LAYER_TRY |
7.77000000 |
7.76000000 |
0.01000000 | 0.12870013 % |
951097.67000000 |
|
|
LAYER_USDC |
0.18250000 |
0.18160000 |
0.00090000 | 0.49315068 % |
204926.03000000 |
|
|
LAYER_USDT |
0.18190000 |
0.18180000 |
0.00010000 | 0.05497526 % |
4164714.47000000 |
|
|
LAZIO_TRY |
40.65000000 |
40.53000000 |
0.12000000 | 0.29520295 % |
23068.02000000 |
|
|
LAZIO_USDT |
0.95200000 |
0.95100000 |
0.00100000 | 0.10504202 % |
184863.20000000 |
|
|
LA_BNB |
0.00035550 |
0.00035160 |
0.00000390 | 1.09704641 % |
228.20000000 |
|
|
LA_TRY |
13.17000000 |
13.16000000 |
0.01000000 | 0.07593014 % |
196037.90000000 |
|
|
LA_USDC |
0.30850000 |
0.30740000 |
0.00110000 | 0.35656402 % |
48351.10000000 |
|
|
LA_USDT |
0.30820000 |
0.30800000 |
0.00020000 | 0.06489293 % |
2005296.90000000 |
|
|
LDO_BTC |
0.00000634 |
0.00000630 |
0.00000004 | 0.63091483 % |
27847.73000000 |
|
|
LDO_FDUSD |
0.55470000 |
0.55410000 |
0.00060000 | 0.10816658 % |
124203.86000000 |
|
|
LDO_TRY |
23.65000000 |
23.64000000 |
0.01000000 | 0.04228330 % |
383956.80000000 |
|
|
LDO_USDC |
0.55370000 |
0.55360000 |
0.00010000 | 0.01806032 % |
461127.89000000 |
|
|
LDO_USDT |
0.55360000 |
0.55350000 |
0.00010000 | 0.01806358 % |
7986353.64000000 |
|
|
LINEA_BNB |
0.00000806 |
0.00000803 |
0.00000003 | 0.37220844 % |
882670.00000000 |
|
|
LINEA_FDUSD |
0.00704000 |
0.00702000 |
0.00002000 | 0.28409091 % |
1893081.00000000 |
|
|
LINEA_TRY |
0.30000000 |
0.29970000 |
0.00030000 | 0.10000000 % |
36842376.00000000 |
|
|
LINEA_USDC |
0.00703000 |
0.00702000 |
0.00001000 | 0.14224751 % |
55422276.00000000 |
|
|
LINEA_USDT |
0.00703000 |
0.00702000 |
0.00001000 | 0.14224751 % |
577589960.00000000 |
|
|
LINK_BNB |
0.01478000 |
0.01476000 |
0.00002000 | 0.13531800 % |
906.72000000 |
|
|
LINK_BRL |
70.84000000 |
70.72000000 |
0.12000000 | 0.16939582 % |
5770.40000000 |
|
|
LINK_BTC |
0.00014710 |
0.00014700 |
0.00000010 | 0.06798097 % |
61114.72000000 |
|
|
LINK_ETH |
0.00436400 |
0.00436300 |
0.00000100 | 0.02291476 % |
26496.07000000 |
|
|
LINK_EUR |
10.97000000 |
10.96000000 |
0.01000000 | 0.09115770 % |
39882.36000000 |
|
|
LINK_FDUSD |
12.91000000 |
12.90000000 |
0.01000000 | 0.07745933 % |
306788.57000000 |
|
|
LINK_JPY |
1998.00000000 |
1997.00000000 |
1.00000000 | 0.05005005 % |
28355.47000000 |
|
|
LINK_TRY |
550.70000000 |
550.60000000 |
0.10000000 | 0.01815871 % |
29350.49000000 |
|
|
LINK_USDC |
12.90000000 |
12.89000000 |
0.01000000 | 0.07751938 % |
708096.11000000 |
|
|
LINK_USDT |
12.90000000 |
12.89000000 |
0.01000000 | 0.07751938 % |
3130420.34000000 |
|
|
LISTA_FDUSD |
0.15340000 |
0.15300000 |
0.00040000 | 0.26075619 % |
3490.20000000 |
|
|
LISTA_TRY |
6.54000000 |
6.53000000 |
0.01000000 | 0.15290520 % |
146896.50000000 |
|
|
LISTA_USDC |
0.15330000 |
0.15290000 |
0.00040000 | 0.26092629 % |
64358.00000000 |
|
|
LISTA_USDT |
0.15310000 |
0.15300000 |
0.00010000 | 0.06531679 % |
3343124.20000000 |
|
|
LPT_BNB |
0.00381000 |
0.00379000 |
0.00002000 | 0.52493438 % |
144.23000000 |
|
|
LPT_BTC |
0.00003790 |
0.00003780 |
0.00000010 | 0.26385224 % |
7024.82000000 |
|
|
LPT_JPY |
514.20000000 |
513.70000000 |
0.50000000 | 0.09723843 % |
2031.90000000 |
|
|
LPT_TRY |
141.80000000 |
141.70000000 |
0.10000000 | 0.07052186 % |
25434.13000000 |
|
|
LPT_USDC |
3.33000000 |
3.31900000 |
0.01100000 | 0.33033033 % |
11015.34000000 |
|
|
LPT_USDT |
3.32100000 |
3.31900000 |
0.00200000 | 0.06022282 % |
172653.12000000 |
|
|
LQTY_USDT |
0.41900000 |
0.41800000 |
0.00100000 | 0.23866348 % |
846988.70000000 |
|
|
LRC_BTC |
0.00000065 |
0.00000064 |
0.00000001 | 1.53846154 % |
1106676.00000000 |
|
|
LRC_ETH |
0.00001922 |
0.00001912 |
0.00000010 | 0.52029136 % |
138638.00000000 |
|
|
LRC_TRY |
2.42100000 |
2.42000000 |
0.00100000 | 0.04130525 % |
12453981.40000000 |
|
|
LRC_USDT |
0.05670000 |
0.05660000 |
0.00010000 | 0.17636684 % |
31577235.00000000 |
|
|
LSK_BTC |
0.00000229 |
0.00000227 |
0.00000002 | 0.87336245 % |
86907.10000000 |
|
|
LSK_USDT |
0.20000000 |
0.19900000 |
0.00100000 | 0.50000000 % |
4571473.60000000 |
|
|
LTC_BNB |
0.09070000 |
0.09050000 |
0.00020000 | 0.22050717 % |
148.52500000 |
|
|
LTC_BRL |
434.20000000 |
434.10000000 |
0.10000000 | 0.02303086 % |
978.28700000 |
|
|
LTC_BTC |
0.00090300 |
0.00090200 |
0.00000100 | 0.11074197 % |
16995.78800000 |
|
|
LTC_ETH |
0.02678000 |
0.02677000 |
0.00001000 | 0.03734130 % |
3517.48000000 |
|
|
LTC_EUR |
67.30000000 |
67.29000000 |
0.01000000 | 0.01485884 % |
7207.68400000 |
|
|
LTC_FDUSD |
79.18000000 |
79.16000000 |
0.02000000 | 0.02525890 % |
3858.00400000 |
|
|
LTC_JPY |
12264.00000000 |
12252.00000000 |
12.00000000 | 0.09784736 % |
375.34700000 |
|
|
LTC_TRY |
3379.00000000 |
3378.00000000 |
1.00000000 | 0.02959455 % |
3750.68700000 |
|
|
LTC_USDC |
79.10000000 |
79.08000000 |
0.02000000 | 0.02528445 % |
218029.88400000 |
|
|
LTC_USDT |
79.10000000 |
79.09000000 |
0.01000000 | 0.01264223 % |
399017.79700000 |
|
|
LUMIA_TRY |
4.52000000 |
4.50000000 |
0.02000000 | 0.44247788 % |
353072.48000000 |
|
|
LUMIA_USDT |
0.10600000 |
0.10500000 |
0.00100000 | 0.94339623 % |
3584505.53000000 |
|
|
LUNA_TRY |
5.57200000 |
5.57000000 |
0.00200000 | 0.03589375 % |
60053503.50000000 |
|
|
LUNA_USDT |
0.13050000 |
0.13040000 |
0.00010000 | 0.07662835 % |
146533108.13000000 |
|
|
LUNC_TRY |
0.00175000 |
0.00174900 |
0.00000100 | 0.05714286 % |
118500684490.00000000 |
|
|
LUNC_USDT |
0.00004096 |
0.00004094 |
0.00000002 | 0.04882813 % |
354532784772.85998535 |
|
|
MAGIC_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
266925.60000000 |
|
|
MAGIC_TRY |
4.39000000 |
4.38000000 |
0.01000000 | 0.22779043 % |
4388542.90000000 |
|
|
MAGIC_USDC |
0.10290000 |
0.10240000 |
0.00050000 | 0.48590865 % |
275707.10000000 |
|
|
MAGIC_USDT |
0.10270000 |
0.10260000 |
0.00010000 | 0.09737098 % |
16215640.10000000 |
|
|
MANA_BTC |
0.00000153 |
0.00000152 |
0.00000001 | 0.65359477 % |
182776.00000000 |
|
|
MANA_ETH |
0.00004570 |
0.00004530 |
0.00000040 | 0.87527352 % |
19092.00000000 |
|
|
MANA_TRY |
5.72000000 |
5.71000000 |
0.01000000 | 0.17482517 % |
849395.00000000 |
|
|
MANA_USDT |
0.13400000 |
0.13390000 |
0.00010000 | 0.07462687 % |
12312893.00000000 |
|
|
MANTA_BTC |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
101107.00000000 |
|
|
MANTA_FDUSD |
0.07710000 |
0.07680000 |
0.00030000 | 0.38910506 % |
89952.00000000 |
|
|
MANTA_TRY |
3.28600000 |
3.28400000 |
0.00200000 | 0.06086427 % |
673621.30000000 |
|
|
MANTA_USDC |
0.07690000 |
0.07680000 |
0.00010000 | 0.13003901 % |
481807.20000000 |
|
|
MANTA_USDT |
0.07700000 |
0.07690000 |
0.00010000 | 0.12987013 % |
14439544.00000000 |
|
|
MASK_TRY |
24.44000000 |
24.41000000 |
0.03000000 | 0.12274959 % |
24521.30000000 |
|
|
MASK_USDC |
0.57400000 |
0.57000000 |
0.00400000 | 0.69686411 % |
30220.20000000 |
|
|
MASK_USDT |
0.57200000 |
0.57100000 |
0.00100000 | 0.17482517 % |
759930.90000000 |
|
|
MAV_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
29464.00000000 |
|
|
MAV_TRY |
1.22000000 |
1.21000000 |
0.01000000 | 0.81967213 % |
4603557.00000000 |
|
|
MAV_USDC |
0.02852000 |
0.02847000 |
0.00005000 | 0.17531557 % |
1013670.00000000 |
|
|
MAV_USDT |
0.02849000 |
0.02848000 |
0.00001000 | 0.03510004 % |
19466260.00000000 |
|
|
MBL_USDT |
0.00116000 |
0.00115800 |
0.00000200 | 0.17241379 % |
949148698.00000000 |
|
|
MBOX_TRY |
1.34000000 |
1.33900000 |
0.00100000 | 0.07462687 % |
3827777.47000000 |
|
|
MBOX_USDT |
0.03140000 |
0.03130000 |
0.00010000 | 0.31847134 % |
8651857.40000000 |
|
|
MDT_USDT |
0.01429000 |
0.01426000 |
0.00003000 | 0.20993702 % |
18395725.50000000 |
|
|
MEME_FDUSD |
0.00100700 |
0.00100400 |
0.00000300 | 0.29791460 % |
3545392.00000000 |
|
|
MEME_TRY |
0.04290000 |
0.04280000 |
0.00010000 | 0.23310023 % |
273030051.00000000 |
|
|
MEME_USDC |
0.00100500 |
0.00100400 |
0.00000100 | 0.09950249 % |
101966586.00000000 |
|
|
MEME_USDT |
0.00100500 |
0.00100400 |
0.00000100 | 0.09950249 % |
1002158852.00000000 |
|
|
METIS_TRY |
249.00000000 |
248.00000000 |
1.00000000 | 0.40160643 % |
12617.06300000 |
|
|
METIS_USDT |
5.82000000 |
5.81000000 |
0.01000000 | 0.17182131 % |
171101.41400000 |
|
|
MET_TRY |
10.43000000 |
10.41000000 |
0.02000000 | 0.19175455 % |
1465484.90000000 |
|
|
MET_USDC |
0.24410000 |
0.24360000 |
0.00050000 | 0.20483408 % |
347929.40000000 |
|
|
MET_USDT |
0.24400000 |
0.24390000 |
0.00010000 | 0.04098361 % |
12548492.60000000 |
|
|
ME_FDUSD |
0.23300000 |
0.23200000 |
0.00100000 | 0.42918455 % |
17348.51000000 |
|
|
ME_TRY |
9.93000000 |
9.90000000 |
0.03000000 | 0.30211480 % |
343802.66000000 |
|
|
ME_USDC |
0.23300000 |
0.23100000 |
0.00200000 | 0.85836910 % |
54452.31000000 |
|
|
ME_USDT |
0.23300000 |
0.23200000 |
0.00100000 | 0.42918455 % |
7171049.33000000 |
|
|
MINA_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
250999.40000000 |
|
|
MINA_TRY |
3.62000000 |
3.61000000 |
0.01000000 | 0.27624309 % |
4455764.55000000 |
|
|
MINA_USDC |
0.08470000 |
0.08460000 |
0.00010000 | 0.11806375 % |
509311.60000000 |
|
|
MINA_USDT |
0.08470000 |
0.08460000 |
0.00010000 | 0.11806375 % |
15011161.60000000 |
|
|
MIRA_BNB |
0.00014426 |
0.00014365 |
0.00000061 | 0.42284764 % |
24872.40000000 |
|
|
MIRA_FDUSD |
0.16910000 |
0.12480000 |
0.04430000 | 26.19751626 % |
85.40000000 |
|
|
MIRA_TRY |
5.38000000 |
5.36000000 |
0.02000000 | 0.37174721 % |
114226.60000000 |
|
|
MIRA_USDC |
0.12570000 |
0.12540000 |
0.00030000 | 0.23866348 % |
127905.30000000 |
|
|
MIRA_USDT |
0.12570000 |
0.12560000 |
0.00010000 | 0.07955449 % |
3736233.70000000 |
|
|
MITO_BNB |
0.00008980 |
0.00008860 |
0.00000120 | 1.33630290 % |
19015.20000000 |
|
|
MITO_FDUSD |
0.07839000 |
0.07735000 |
0.00104000 | 1.32669983 % |
8865.00000000 |
|
|
MITO_TRY |
3.32300000 |
3.31900000 |
0.00400000 | 0.12037316 % |
6400404.60000000 |
|
|
MITO_USDC |
0.07784000 |
0.07756000 |
0.00028000 | 0.35971223 % |
172674.00000000 |
|
|
MITO_USDT |
0.07783000 |
0.07770000 |
0.00013000 | 0.16703071 % |
12340228.20000000 |
|
|
MLN_USDT |
4.82000000 |
4.81000000 |
0.01000000 | 0.20746888 % |
159771.01000000 |
|
|
MMT_BNB |
0.00022100 |
0.00021900 |
0.00000200 | 0.90497738 % |
36153.80000000 |
|
|
MMT_TRY |
8.19000000 |
8.18000000 |
0.01000000 | 0.12210012 % |
3971677.20000000 |
|
|
MMT_USDC |
0.19170000 |
0.19150000 |
0.00020000 | 0.10432968 % |
2708069.90000000 |
|
|
MMT_USDT |
0.19170000 |
0.19160000 |
0.00010000 | 0.05216484 % |
17557563.50000000 |
|
|
MORPHO_BNB |
0.00135000 |
0.00133700 |
0.00001300 | 0.96296296 % |
278.68000000 |
|
|
MORPHO_FDUSD |
1.26800000 |
1.16400000 |
0.10400000 | 8.20189274 % |
353.63000000 |
|
|
MORPHO_TRY |
50.05000000 |
49.99000000 |
0.06000000 | 0.11988012 % |
168836.79000000 |
|
|
MORPHO_USDC |
1.17200000 |
1.17100000 |
0.00100000 | 0.08532423 % |
867149.21000000 |
|
|
MORPHO_USDT |
1.17200000 |
1.17100000 |
0.00100000 | 0.08532423 % |
2685976.54000000 |
|
|
MOVE_BNB |
0.00004340 |
0.00004300 |
0.00000040 | 0.92165899 % |
80475.80000000 |
|
|
MOVE_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
319608.30000000 |
|
|
MOVE_TRY |
1.61100000 |
1.60700000 |
0.00400000 | 0.24829299 % |
20735955.90000000 |
|
|
MOVE_USDC |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
6172490.20000000 |
|
|
MOVE_USDT |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
71891032.80000000 |
|
|
MOVR_BTC |
0.00002930 |
0.00002910 |
0.00000020 | 0.68259386 % |
1398.90700000 |
|
|
MOVR_TRY |
109.60000000 |
109.10000000 |
0.50000000 | 0.45620438 % |
4226.56700000 |
|
|
MOVR_USDT |
2.56100000 |
2.55700000 |
0.00400000 | 0.15618899 % |
107080.84400000 |
|
|
MTL_BTC |
0.00000416 |
0.00000413 |
0.00000003 | 0.72115385 % |
14806.60000000 |
|
|
MTL_USDT |
0.36400000 |
0.36300000 |
0.00100000 | 0.27472527 % |
839131.60000000 |
|
|
MUBARAK_TRY |
0.67000000 |
0.66900000 |
0.00100000 | 0.14925373 % |
12902080.70000000 |
|
|
MUBARAK_USDC |
0.01570000 |
0.01567000 |
0.00003000 | 0.19108280 % |
1980563.00000000 |
|
|
MUBARAK_USDT |
0.01568000 |
0.01567000 |
0.00001000 | 0.06377551 % |
42658309.50000000 |
|
|
NEAR_BNB |
0.00179500 |
0.00179200 |
0.00000300 | 0.16713092 % |
2042.20000000 |
|
|
NEAR_BRL |
8.60000000 |
8.59000000 |
0.01000000 | 0.11627907 % |
13878.80000000 |
|
|
NEAR_BTC |
0.00001786 |
0.00001784 |
0.00000002 | 0.11198208 % |
54101.20000000 |
|
|
NEAR_ETH |
0.00053000 |
0.00052980 |
0.00000020 | 0.03773585 % |
22724.60600000 |
|
|
NEAR_EUR |
1.33200000 |
1.33100000 |
0.00100000 | 0.07507508 % |
47699.90000000 |
|
|
NEAR_FDUSD |
1.56800000 |
1.56700000 |
0.00100000 | 0.06377551 % |
68259.00000000 |
|
|
NEAR_JPY |
242.60000000 |
242.50000000 |
0.10000000 | 0.04122012 % |
33909.00000000 |
|
|
NEAR_TRY |
66.90000000 |
66.80000000 |
0.10000000 | 0.14947683 % |
87012.32500000 |
|
|
NEAR_USDC |
1.56600000 |
1.56500000 |
0.00100000 | 0.06385696 % |
2624293.90000000 |
|
|
NEAR_USDT |
1.56600000 |
1.56500000 |
0.00100000 | 0.06385696 % |
18571397.40000000 |
|
|
NEIRO_FDUSD |
0.00012247 |
0.00011782 |
0.00000465 | 3.79684821 % |
5609207.00000000 |
|
|
NEIRO_JPY |
0.01839000 |
0.01838000 |
0.00001000 | 0.05437738 % |
34837425.00000000 |
|
|
NEIRO_TRY |
0.00507000 |
0.00506000 |
0.00001000 | 0.19723866 % |
4184522654.00000000 |
|
|
NEIRO_USDC |
0.00011864 |
0.00011858 |
0.00000006 | 0.05057316 % |
595408529.00000000 |
|
|
NEIRO_USDT |
0.00011861 |
0.00011860 |
0.00000001 | 0.00843099 % |
27209760263.00000000 |
|
|
NEO_BTC |
0.00004289 |
0.00004276 |
0.00000013 | 0.30310096 % |
6227.44000000 |
|
|
NEO_TRY |
160.20000000 |
160.10000000 |
0.10000000 | 0.06242197 % |
6888.91000000 |
|
|
NEO_USDC |
3.75400000 |
3.75000000 |
0.00400000 | 0.10655301 % |
26651.30000000 |
|
|
NEO_USDT |
3.75100000 |
3.75000000 |
0.00100000 | 0.02665956 % |
337395.19000000 |
|
|
NEWT_BNB |
0.00011467 |
0.00011420 |
0.00000047 | 0.40987181 % |
525.80000000 |
|
|
NEWT_FDUSD |
0.10000000 |
0.09980000 |
0.00020000 | 0.20000000 % |
120540.40000000 |
|
|
NEWT_TRY |
4.27000000 |
4.24000000 |
0.03000000 | 0.70257611 % |
131133.60000000 |
|
|
NEWT_USDC |
0.10000000 |
0.09960000 |
0.00040000 | 0.40000000 % |
91475.60000000 |
|
|
NEWT_USDT |
0.09990000 |
0.09980000 |
0.00010000 | 0.10010010 % |
1949864.80000000 |
|
|
NEXO_BTC |
0.00001043 |
0.00001040 |
0.00000003 | 0.28763183 % |
572808.22000000 |
|
|
NEXO_USDT |
0.91400000 |
0.91200000 |
0.00200000 | 0.21881838 % |
853550.13000000 |
|
|
NFP_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
55431.00000000 |
|
|
NFP_FDUSD |
0.02410000 |
0.02400000 |
0.00010000 | 0.41493776 % |
3450255.00000000 |
|
|
NFP_TRY |
1.03000000 |
1.02000000 |
0.01000000 | 0.97087379 % |
1354282.00000000 |
|
|
NFP_USDT |
0.02410000 |
0.02400000 |
0.00010000 | 0.41493776 % |
10149562.00000000 |
|
|
NIL_TRY |
2.51000000 |
2.50000000 |
0.01000000 | 0.39840637 % |
3654177.60000000 |
|
|
NIL_USDC |
0.05880000 |
0.05850000 |
0.00030000 | 0.51020408 % |
242813.00000000 |
|
|
NIL_USDT |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
7306400.50000000 |
|
|
NKN_USDT |
0.01180000 |
0.01170000 |
0.00010000 | 0.84745763 % |
34841728.00000000 |
|
|
NMR_BTC |
0.00011800 |
0.00011690 |
0.00000110 | 0.93220339 % |
1400.07000000 |
|
|
NMR_TRY |
440.30000000 |
439.40000000 |
0.90000000 | 0.20440609 % |
5746.47400000 |
|
|
NMR_USDC |
10.30000000 |
10.29000000 |
0.01000000 | 0.09708738 % |
5078.75000000 |
|
|
NMR_USDT |
10.31000000 |
10.30000000 |
0.01000000 | 0.09699321 % |
45914.86000000 |
|
|
NOM_FDUSD |
0.00752000 |
0.00740000 |
0.00012000 | 1.59574468 % |
38061.00000000 |
|
|
NOM_TRY |
0.31800000 |
0.31700000 |
0.00100000 | 0.31446541 % |
9122086.00000000 |
|
|
NOM_USDC |
0.00743000 |
0.00742000 |
0.00001000 | 0.13458950 % |
10369346.00000000 |
|
|
NOM_USDT |
0.00743000 |
0.00742000 |
0.00001000 | 0.13458950 % |
115913914.00000000 |
|
|
NOT_FDUSD |
0.00053200 |
0.00053000 |
0.00000200 | 0.37593985 % |
1756227.00000000 |
|
|
NOT_TRY |
0.02270000 |
0.02260000 |
0.00010000 | 0.44052863 % |
153228466.00000000 |
|
|
NOT_USDC |
0.00053100 |
0.00053000 |
0.00000100 | 0.18832392 % |
237941508.00000000 |
|
|
NOT_USDT |
0.00053100 |
0.00053000 |
0.00000100 | 0.18832392 % |
904141865.00000000 |
|
|
NTRN_BNB |
0.00003100 |
0.00003000 |
0.00000100 | 3.22580645 % |
27196.20000000 |
|
|
NTRN_TRY |
1.12000000 |
1.11000000 |
0.01000000 | 0.89285714 % |
1732003.40000000 |
|
|
NTRN_USDT |
0.02630000 |
0.02620000 |
0.00010000 | 0.38022814 % |
10964784.80000000 |
|
|
NXPC_TRY |
16.88000000 |
16.85000000 |
0.03000000 | 0.17772512 % |
565600.00000000 |
|
|
NXPC_USDC |
0.39540000 |
0.39470000 |
0.00070000 | 0.17703591 % |
383320.10000000 |
|
|
NXPC_USDT |
0.39510000 |
0.39500000 |
0.00010000 | 0.02531005 % |
7855226.00000000 |
|
|
OGN_BTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
42688.00000000 |
|
|
OGN_TRY |
1.34600000 |
1.34300000 |
0.00300000 | 0.22288262 % |
345166.00000000 |
|
|
OGN_USDT |
0.03150000 |
0.03140000 |
0.00010000 | 0.31746032 % |
4469946.00000000 |
|
|
OG_BTC |
0.00014710 |
0.00014670 |
0.00000040 | 0.27192386 % |
1258.60000000 |
|
|
OG_TRY |
550.00000000 |
549.70000000 |
0.30000000 | 0.05454545 % |
23393.34000000 |
|
|
OG_USDT |
12.87900000 |
12.87800000 |
0.00100000 | 0.00776458 % |
222336.90000000 |
|
|
OM_BTC |
0.00000087 |
0.00000086 |
0.00000001 | 1.14942529 % |
761564.40000000 |
|
|
OM_TRY |
3.24000000 |
3.23000000 |
0.01000000 | 0.30864198 % |
100090175.80000000 |
|
|
OM_USDC |
0.07590000 |
0.07580000 |
0.00010000 | 0.13175231 % |
33579143.30000000 |
|
|
OM_USDT |
0.07590000 |
0.07580000 |
0.00010000 | 0.13175231 % |
137622592.00000000 |
|
|
ONDO_TRY |
17.69000000 |
17.68000000 |
0.01000000 | 0.05652911 % |
455974.24000000 |
|
|
ONDO_USDC |
0.41390000 |
0.41370000 |
0.00020000 | 0.04832085 % |
2182078.80000000 |
|
|
ONDO_USDT |
0.41400000 |
0.41390000 |
0.00010000 | 0.02415459 % |
16576535.90000000 |
|
|
ONE_TRY |
0.15410000 |
0.15370000 |
0.00040000 | 0.25957171 % |
8351377.00000000 |
|
|
ONE_USDT |
0.00361000 |
0.00360000 |
0.00001000 | 0.27700831 % |
105563872.90000001 |
|
|
ONG_BTC |
0.00000093 |
0.00000092 |
0.00000001 | 1.07526882 % |
550063.00000000 |
|
|
ONG_USDT |
0.08130000 |
0.08120000 |
0.00010000 | 0.12300123 % |
9687771.00000000 |
|
|
ONT_BTC |
0.00000070 |
0.00000069 |
0.00000001 | 1.42857143 % |
677115.00000000 |
|
|
ONT_TRY |
2.60500000 |
2.58100000 |
0.02400000 | 0.92130518 % |
184502.00000000 |
|
|
ONT_USDC |
0.06070000 |
0.06060000 |
0.00010000 | 0.16474465 % |
214849.00000000 |
|
|
ONT_USDT |
0.06070000 |
0.06060000 |
0.00010000 | 0.16474465 % |
3427247.00000000 |
|
|
OPEN_BNB |
0.00021160 |
0.00020880 |
0.00000280 | 1.32325142 % |
539.70000000 |
|
|
OPEN_FDUSD |
0.18330000 |
0.18280000 |
0.00050000 | 0.27277687 % |
6891.80000000 |
|
|
OPEN_TRY |
7.82600000 |
7.80600000 |
0.02000000 | 0.25555840 % |
76854.70000000 |
|
|
OPEN_USDC |
0.18290000 |
0.18270000 |
0.00020000 | 0.10934937 % |
227841.70000000 |
|
|
OPEN_USDT |
0.18290000 |
0.18280000 |
0.00010000 | 0.05467469 % |
1811254.40000000 |
|
|
OP_BTC |
0.00000334 |
0.00000333 |
0.00000001 | 0.29940120 % |
34422.54000000 |
|
|
OP_ETH |
0.00009900 |
0.00009890 |
0.00000010 | 0.10101010 % |
57293.81000000 |
|
|
OP_EUR |
0.24870000 |
0.24850000 |
0.00020000 | 0.08041817 % |
57530.85000000 |
|
|
OP_FDUSD |
0.29270000 |
0.29250000 |
0.00020000 | 0.06832935 % |
471839.40000000 |
|
|
OP_TRY |
12.49000000 |
12.48000000 |
0.01000000 | 0.08006405 % |
272131.53000000 |
|
|
OP_USDC |
0.29230000 |
0.29220000 |
0.00010000 | 0.03421143 % |
1607324.46000000 |
|
|
OP_USDT |
0.29230000 |
0.29220000 |
0.00010000 | 0.03421143 % |
19237884.26000000 |
|
|
ORCA_TRY |
46.40000000 |
46.30000000 |
0.10000000 | 0.21551724 % |
771951.01000000 |
|
|
ORCA_USDC |
1.08600000 |
1.08500000 |
0.00100000 | 0.09208103 % |
380554.45000000 |
|
|
ORCA_USDT |
1.08700000 |
1.08500000 |
0.00200000 | 0.18399264 % |
2887311.19000000 |
|
|
ORDI_BTC |
0.00005176 |
0.00005172 |
0.00000004 | 0.07727975 % |
103909.81000000 |
|
|
ORDI_FDUSD |
4.59700000 |
4.54100000 |
0.05600000 | 1.21818577 % |
10947.91000000 |
|
|
ORDI_TRY |
193.80000000 |
193.70000000 |
0.10000000 | 0.05159959 % |
160711.07000000 |
|
|
ORDI_USDC |
4.53900000 |
4.53600000 |
0.00300000 | 0.06609385 % |
191104.33000000 |
|
|
ORDI_USDT |
4.53800000 |
4.53700000 |
0.00100000 | 0.02203614 % |
2262856.03000000 |
|
|
OSMO_USDC |
0.05740000 |
0.05700000 |
0.00040000 | 0.69686411 % |
1437075.22000000 |
|
|
OSMO_USDT |
0.05730000 |
0.05710000 |
0.00020000 | 0.34904014 % |
5304614.43000000 |
|
|
OXT_BTC |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
371669.00000000 |
|
|
OXT_USDT |
0.02530000 |
0.02520000 |
0.00010000 | 0.39525692 % |
6527945.00000000 |
|
|
PARTI_BNB |
0.00011529 |
0.00011461 |
0.00000068 | 0.58981698 % |
11093.30000000 |
|
|
PARTI_FDUSD |
0.10060000 |
0.09990000 |
0.00070000 | 0.69582505 % |
75600.80000000 |
|
|
PARTI_TRY |
4.28000000 |
4.27000000 |
0.01000000 | 0.23364486 % |
12047322.50000000 |
|
|
PARTI_USDC |
0.10030000 |
0.10020000 |
0.00010000 | 0.09970090 % |
1890303.20000000 |
|
|
PARTI_USDT |
0.10030000 |
0.10020000 |
0.00010000 | 0.09970090 % |
30601414.70000000 |
|
|
PAXG_BTC |
0.04926000 |
0.04924000 |
0.00002000 | 0.04060089 % |
213.71010000 |
|
|
PAXG_TRY |
184469.00000000 |
184468.00000000 |
1.00000000 | 0.00054210 % |
360.09380000 |
|
|
PAXG_USDC |
4317.92000000 |
4317.91000000 |
0.01000000 | 0.00023159 % |
355.16850000 |
|
|
PAXG_USDT |
4317.81000000 |
4317.80000000 |
0.01000000 | 0.00023160 % |
6849.55670000 |
|
|
PENDLE_BTC |
0.00002315 |
0.00002312 |
0.00000003 | 0.12958963 % |
21844.30000000 |
|
|
PENDLE_FDUSD |
2.07700000 |
2.03000000 |
0.04700000 | 2.26287915 % |
743.40000000 |
|
|
PENDLE_TRY |
86.70000000 |
86.60000000 |
0.10000000 | 0.11534025 % |
27385.40000000 |
|
|
PENDLE_USDC |
2.03000000 |
2.02900000 |
0.00100000 | 0.04926108 % |
273022.50000000 |
|
|
PENDLE_USDT |
2.03000000 |
2.02900000 |
0.00100000 | 0.04926108 % |
1387387.60000000 |
|
|
PENGU_FDUSD |
0.01010300 |
0.01008400 |
0.00001900 | 0.18806295 % |
14524876.00000000 |
|
|
PENGU_TRY |
0.43070000 |
0.43060000 |
0.00010000 | 0.02321802 % |
141653492.00000000 |
|
|
PENGU_USDC |
0.01008400 |
0.01008200 |
0.00000200 | 0.01983340 % |
553873383.00000000 |
|
|
PENGU_USDT |
0.01008400 |
0.01008200 |
0.00000200 | 0.01983340 % |
1498941688.00000000 |
|
|
PEOPLE_FDUSD |
0.00900000 |
0.00897000 |
0.00003000 | 0.33333333 % |
499102.30000000 |
|
|
PEOPLE_TRY |
0.38300000 |
0.38200000 |
0.00100000 | 0.26109661 % |
7083173.00000000 |
|
|
PEOPLE_USDC |
0.00897000 |
0.00896000 |
0.00001000 | 0.11148272 % |
6870752.30000000 |
|
|
PEOPLE_USDT |
0.00896000 |
0.00895000 |
0.00001000 | 0.11160714 % |
134723653.00000000 |
|
|
PEPE_BRL |
0.00002244 |
0.00002243 |
0.00000001 | 0.04456328 % |
48844236498.00000000 |
|
|
PEPE_EUR |
0.00000348 |
0.00000347 |
0.00000001 | 0.28735632 % |
25949455714.00000000 |
|
|
PEPE_FDUSD |
0.00000410 |
0.00000409 |
0.00000001 | 0.24390244 % |
68097683024.00000000 |
|
|
PEPE_JPY |
0.00063400 |
0.00063300 |
0.00000100 | 0.15772871 % |
6382986107.00000000 |
|
|
PEPE_TRY |
0.00017459 |
0.00017457 |
0.00000002 | 0.01145541 % |
895311165896.00000000 |
|
|
PEPE_USDC |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
1298605477686.00000000 |
|
|
PEPE_USDT |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
9244767217032.00000000 |
|
|
PHA_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
130945.00000000 |
|
|
PHA_TRY |
1.60000000 |
1.59000000 |
0.01000000 | 0.62500000 % |
1253710.00000000 |
|
|
PHA_USDC |
0.03730000 |
0.03720000 |
0.00010000 | 0.26809651 % |
941492.00000000 |
|
|
PHA_USDT |
0.03740000 |
0.03730000 |
0.00010000 | 0.26737968 % |
7531087.00000000 |
|
|
PHB_BTC |
0.00000314 |
0.00000312 |
0.00000002 | 0.63694268 % |
26699.60000000 |
|
|
PHB_TRY |
11.75000000 |
11.71000000 |
0.04000000 | 0.34042553 % |
125309.80000000 |
|
|
PHB_USDT |
0.27500000 |
0.27400000 |
0.00100000 | 0.36363636 % |
1470728.10000000 |
|
|
PIVX_BTC |
0.00000148 |
0.00000146 |
0.00000002 | 1.35135135 % |
89777.00000000 |
|
|
PIVX_USDT |
0.12920000 |
0.12890000 |
0.00030000 | 0.23219814 % |
2593485.00000000 |
|
|
PIXEL_TRY |
0.37400000 |
0.37300000 |
0.00100000 | 0.26737968 % |
15198758.60000000 |
|
|
PIXEL_USDC |
0.00877000 |
0.00875000 |
0.00002000 | 0.22805017 % |
2088646.80000000 |
|
|
PIXEL_USDT |
0.00876000 |
0.00875000 |
0.00001000 | 0.11415525 % |
68325579.09999999 |
|
|
PLUME_BNB |
0.00001881 |
0.00001854 |
0.00000027 | 1.43540670 % |
41011.00000000 |
|
|
PLUME_FDUSD |
0.01637000 |
0.01621000 |
0.00016000 | 0.97739768 % |
55811.00000000 |
|
|
PLUME_TRY |
0.69400000 |
0.69300000 |
0.00100000 | 0.14409222 % |
18797657.00000000 |
|
|
PLUME_USDC |
0.01625000 |
0.01624000 |
0.00001000 | 0.06153846 % |
8101711.00000000 |
|
|
PLUME_USDT |
0.01624000 |
0.01623000 |
0.00001000 | 0.06157635 % |
83332236.00000000 |
|
|
PNUT_BTC |
0.00000087 |
0.00000086 |
0.00000001 | 1.14942529 % |
64280.70000000 |
|
|
PNUT_EUR |
0.06480000 |
0.06460000 |
0.00020000 | 0.30864198 % |
254618.00000000 |
|
|
PNUT_FDUSD |
0.07620000 |
0.07600000 |
0.00020000 | 0.26246719 % |
48549.50000000 |
|
|
PNUT_TRY |
3.25000000 |
3.24000000 |
0.01000000 | 0.30769231 % |
6238074.30000000 |
|
|
PNUT_USDC |
0.07610000 |
0.07600000 |
0.00010000 | 0.13140604 % |
4232980.50000000 |
|
|
PNUT_USDT |
0.07610000 |
0.07600000 |
0.00010000 | 0.13140604 % |
24906253.30000000 |
|
|
POLYX_BTC |
0.00000061 |
0.00000059 |
0.00000002 | 3.27868852 % |
68845.80000000 |
|
|
POLYX_TRY |
2.25000000 |
2.24000000 |
0.01000000 | 0.44444444 % |
25854.10000000 |
|
|
POLYX_USDT |
0.05260000 |
0.05250000 |
0.00010000 | 0.19011407 % |
4089652.80000000 |
|
|
POL_BNB |
0.00013030 |
0.00013020 |
0.00000010 | 0.07674597 % |
112614.40000000 |
|
|
POL_BRL |
0.62500000 |
0.62400000 |
0.00100000 | 0.16000000 % |
104529.00000000 |
|
|
POL_BTC |
0.00000130 |
0.00000129 |
0.00000001 | 0.76923077 % |
273717.90000000 |
|
|
POL_ETH |
0.00003854 |
0.00003845 |
0.00000009 | 0.23352361 % |
56733.50000000 |
|
|
POL_EUR |
0.09680000 |
0.09670000 |
0.00010000 | 0.10330579 % |
136505.90000000 |
|
|
POL_FDUSD |
0.11390000 |
0.11380000 |
0.00010000 | 0.08779631 % |
1049824.60000000 |
|
|
POL_JPY |
17.62000000 |
17.61000000 |
0.01000000 | 0.05675369 % |
36521.70000000 |
|
|
POL_TRY |
4.86000000 |
4.85000000 |
0.01000000 | 0.20576132 % |
414797.90000000 |
|
|
POL_USDC |
0.11380000 |
0.11370000 |
0.00010000 | 0.08787346 % |
5175311.70000000 |
|
|
POL_USDT |
0.11370000 |
0.11360000 |
0.00010000 | 0.08795075 % |
68114636.80000000 |
|
|
POND_USDT |
0.00412000 |
0.00411000 |
0.00001000 | 0.24271845 % |
78524960.00000000 |
|
|
PORTAL_FDUSD |
0.02240000 |
0.02210000 |
0.00030000 | 1.33928571 % |
580726.40000000 |
|
|
PORTAL_TRY |
0.94700000 |
0.94600000 |
0.00100000 | 0.10559662 % |
194898115.19999999 |
|
|
PORTAL_USDT |
0.02220000 |
0.02210000 |
0.00010000 | 0.45045045 % |
171510479.80000001 |
|
|
PORTO_TRY |
41.72000000 |
41.60000000 |
0.12000000 | 0.28763183 % |
26310.57000000 |
|
|
PORTO_USDT |
0.97700000 |
0.97600000 |
0.00100000 | 0.10235415 % |
210947.81000000 |
|
|
POWR_USDT |
0.07940000 |
0.07920000 |
0.00020000 | 0.25188917 % |
1172593.00000000 |
|
|
PROM_USDT |
8.97100000 |
8.96900000 |
0.00200000 | 0.02229406 % |
126733.93000000 |
|
|
PROVE_TRY |
16.38000000 |
16.37000000 |
0.01000000 | 0.06105006 % |
76058.90000000 |
|
|
PROVE_USDC |
0.38340000 |
0.38320000 |
0.00020000 | 0.05216484 % |
478362.00000000 |
|
|
PROVE_USDT |
0.38340000 |
0.38330000 |
0.00010000 | 0.02608242 % |
2470427.50000000 |
|
|
PSG_TRY |
35.72000000 |
35.65000000 |
0.07000000 | 0.19596865 % |
96004.50000000 |
|
|
PSG_USDT |
0.83700000 |
0.83400000 |
0.00300000 | 0.35842294 % |
259964.89000000 |
|
|
PUMP_TRY |
0.09970000 |
0.09960000 |
0.00010000 | 0.10030090 % |
485783984.00000000 |
|
|
PUMP_USDC |
0.00233500 |
0.00233300 |
0.00000200 | 0.08565310 % |
1181440780.00000000 |
|
|
PUMP_USDT |
0.00233500 |
0.00233400 |
0.00000100 | 0.04282655 % |
8493292199.00000000 |
|
|
PUNDIX_USDC |
0.22450000 |
0.22250000 |
0.00200000 | 0.89086860 % |
8781.40000000 |
|
|
PUNDIX_USDT |
0.22360000 |
0.22340000 |
0.00020000 | 0.08944544 % |
390063.90000000 |
|
|
PYR_BTC |
0.00000585 |
0.00000582 |
0.00000003 | 0.51282051 % |
357995.63300000 |
|
|
PYR_USDT |
0.51200000 |
0.51100000 |
0.00100000 | 0.19531250 % |
7687504.99700000 |
|
|
PYTH_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
195882.20000000 |
|
|
PYTH_FDUSD |
0.06010000 |
0.06000000 |
0.00010000 | 0.16638935 % |
311878.50000000 |
|
|
PYTH_TRY |
2.56300000 |
2.56200000 |
0.00100000 | 0.03901678 % |
1380102.60000000 |
|
|
PYTH_USDC |
0.06000000 |
0.05990000 |
0.00010000 | 0.16666667 % |
4329164.90000000 |
|
|
PYTH_USDT |
0.06000000 |
0.05990000 |
0.00010000 | 0.16666667 % |
24990919.70000000 |
|
|
QI_USDT |
0.00330000 |
0.00329000 |
0.00001000 | 0.30303030 % |
88177722.00000000 |
|
|
QKC_USDT |
0.00395500 |
0.00395100 |
0.00000400 | 0.10113780 % |
69688393.00000000 |
|
|
QNT_BTC |
0.00087900 |
0.00087770 |
0.00000130 | 0.14789534 % |
247.65600000 |
|
|
QNT_USDC |
77.09000000 |
76.99000000 |
0.10000000 | 0.12971851 % |
1979.51000000 |
|
|
QNT_USDT |
77.04000000 |
77.03000000 |
0.01000000 | 0.01298027 % |
20268.93500000 |
|
|
QTUM_ETH |
0.00046450 |
0.00045990 |
0.00000460 | 0.99031216 % |
880.30000000 |
|
|
QTUM_TRY |
58.20000000 |
58.10000000 |
0.10000000 | 0.17182131 % |
19876.40000000 |
|
|
QTUM_USDC |
1.36300000 |
1.36000000 |
0.00300000 | 0.22010271 % |
8085.20000000 |
|
|
QTUM_USDT |
1.36200000 |
1.36100000 |
0.00100000 | 0.07342144 % |
665258.30000000 |
|
|
QUICK_USDT |
0.01101000 |
0.01098000 |
0.00003000 | 0.27247956 % |
16473733.00000000 |
|
|
RAD_TRY |
11.69000000 |
11.66000000 |
0.03000000 | 0.25662960 % |
148773.40000000 |
|
|
RAD_USDT |
0.27400000 |
0.27300000 |
0.00100000 | 0.36496350 % |
1059290.20000000 |
|
|
RARE_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
181973.50000000 |
|
|
RARE_TRY |
0.93200000 |
0.93100000 |
0.00100000 | 0.10729614 % |
25114847.00000000 |
|
|
RARE_USDC |
0.02190000 |
0.02180000 |
0.00010000 | 0.45662100 % |
2834634.20000000 |
|
|
RARE_USDT |
0.02190000 |
0.02180000 |
0.00010000 | 0.45662100 % |
56334333.30000000 |
|
|
RAY_FDUSD |
0.98900000 |
0.98800000 |
0.00100000 | 0.10111223 % |
68540.70000000 |
|
|
RAY_TRY |
42.20000000 |
42.14000000 |
0.06000000 | 0.14218009 % |
201819.00000000 |
|
|
RAY_USDC |
0.98800000 |
0.98700000 |
0.00100000 | 0.10121457 % |
534248.30000000 |
|
|
RAY_USDT |
0.98800000 |
0.98700000 |
0.00100000 | 0.10121457 % |
3110789.40000000 |
|
|
RDNT_TRY |
0.40100000 |
0.39900000 |
0.00200000 | 0.49875312 % |
30358414.00000000 |
|
|
RDNT_USDT |
0.00938000 |
0.00936000 |
0.00002000 | 0.21321962 % |
51361133.00000000 |
|
|
RED_BTC |
0.00000265 |
0.00000263 |
0.00000002 | 0.75471698 % |
18773.50000000 |
|
|
RED_FDUSD |
0.23170000 |
0.23130000 |
0.00040000 | 0.17263703 % |
68265.70000000 |
|
|
RED_TRY |
9.88000000 |
9.87000000 |
0.01000000 | 0.10121457 % |
210629.80000000 |
|
|
RED_USDC |
0.23140000 |
0.23110000 |
0.00030000 | 0.12964564 % |
156713.70000000 |
|
|
RED_USDT |
0.23130000 |
0.23120000 |
0.00010000 | 0.04323390 % |
3203589.30000000 |
|
|
REI_USDT |
0.00402000 |
0.00400000 |
0.00002000 | 0.49751244 % |
155778192.50000000 |
|
|
RENDER_BRL |
7.68000000 |
7.67000000 |
0.01000000 | 0.13020833 % |
6242.79000000 |
|
|
RENDER_BTC |
0.00001595 |
0.00001594 |
0.00000001 | 0.06269592 % |
30859.11000000 |
|
|
RENDER_EUR |
1.19100000 |
1.18900000 |
0.00200000 | 0.16792611 % |
40242.18000000 |
|
|
RENDER_FDUSD |
1.40000000 |
1.39900000 |
0.00100000 | 0.07142857 % |
46660.06000000 |
|
|
RENDER_TRY |
59.80000000 |
59.70000000 |
0.10000000 | 0.16722408 % |
190553.33000000 |
|
|
RENDER_USDC |
1.39900000 |
1.39800000 |
0.00100000 | 0.07147963 % |
1088680.38000000 |
|
|
RENDER_USDT |
1.39900000 |
1.39800000 |
0.00100000 | 0.07147963 % |
2341973.57000000 |
|
|
REQ_BTC |
0.00000117 |
0.00000116 |
0.00000001 | 0.85470085 % |
52212.00000000 |
|
|
REQ_USDT |
0.10210000 |
0.10200000 |
0.00010000 | 0.09794319 % |
1530824.00000000 |
|
|
RESOLV_TRY |
2.94000000 |
2.93000000 |
0.01000000 | 0.34013605 % |
9469183.90000000 |
|
|
RESOLV_USDC |
0.06880000 |
0.06870000 |
0.00010000 | 0.14534884 % |
2779165.10000000 |
|
|
RESOLV_USDT |
0.06870000 |
0.06860000 |
0.00010000 | 0.14556041 % |
18960691.50000000 |
|
|
REZ_TRY |
0.20300000 |
0.20200000 |
0.00100000 | 0.49261084 % |
66424150.80000000 |
|
|
REZ_USDC |
0.00475000 |
0.00474000 |
0.00001000 | 0.21052632 % |
17377679.80000000 |
|
|
REZ_USDT |
0.00475000 |
0.00474000 |
0.00001000 | 0.21052632 % |
111776836.20000000 |
|
|
RIF_USDT |
0.03350000 |
0.03340000 |
0.00010000 | 0.29850746 % |
7745308.00000000 |
|
|
RLC_BTC |
0.00000786 |
0.00000785 |
0.00000001 | 0.12722646 % |
20407.70000000 |
|
|
RLC_ETH |
0.00023410 |
0.00023360 |
0.00000050 | 0.21358394 % |
4186.90000000 |
|
|
RLC_USDT |
0.69000000 |
0.68900000 |
0.00100000 | 0.14492754 % |
709990.90000000 |
|
|
RONIN_BTC |
0.00000182 |
0.00000181 |
0.00000001 | 0.54945055 % |
27390.35000000 |
|
|
RONIN_FDUSD |
0.16140000 |
0.15860000 |
0.00280000 | 1.73482032 % |
7812.59000000 |
|
|
RONIN_TRY |
6.81000000 |
6.79000000 |
0.02000000 | 0.29368576 % |
79035.00000000 |
|
|
RONIN_USDT |
0.15930000 |
0.15920000 |
0.00010000 | 0.06277464 % |
3479696.95000000 |
|
|
ROSE_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
56719.00000000 |
|
|
ROSE_TRY |
0.49800000 |
0.49700000 |
0.00100000 | 0.20080321 % |
17630846.60000000 |
|
|
ROSE_USDC |
0.01165000 |
0.01164000 |
0.00001000 | 0.08583691 % |
11710304.00000000 |
|
|
ROSE_USDT |
0.01166000 |
0.01165000 |
0.00001000 | 0.08576329 % |
103648370.90000001 |
|
|
RPL_USDC |
1.97000000 |
1.96000000 |
0.01000000 | 0.50761421 % |
21811.71000000 |
|
|
RPL_USDT |
1.97000000 |
1.96000000 |
0.01000000 | 0.50761421 % |
283954.88000000 |
|
|
RSR_TRY |
0.11490000 |
0.11480000 |
0.00010000 | 0.08703220 % |
15869862.00000000 |
|
|
RSR_USDC |
0.00269000 |
0.00268900 |
0.00000100 | 0.03717472 % |
90879240.50000000 |
|
|
RSR_USDT |
0.00269000 |
0.00268900 |
0.00000100 | 0.03717472 % |
410749734.39999998 |
|
|
RUNE_BTC |
0.00000697 |
0.00000696 |
0.00000001 | 0.14347202 % |
60847.60000000 |
|
|
RUNE_ETH |
0.00020760 |
0.00020630 |
0.00000130 | 0.62620424 % |
22559.40400000 |
|
|
RUNE_USDC |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
4338472.80000000 |
|
|
RUNE_USDT |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
2575752.40000000 |
|
|
RVN_TRY |
0.31020000 |
0.30960000 |
0.00060000 | 0.19342360 % |
4429569.99000000 |
|
|
RVN_USDC |
0.00727000 |
0.00724000 |
0.00003000 | 0.41265475 % |
2032521.90000000 |
|
|
RVN_USDT |
0.00726000 |
0.00725000 |
0.00001000 | 0.13774105 % |
37960154.30000000 |
|
|
SAGA_BNB |
0.00007300 |
0.00007200 |
0.00000100 | 1.36986301 % |
1251080.20000000 |
|
|
SAGA_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
3801157.00000000 |
|
|
SAGA_FDUSD |
0.06320000 |
0.06280000 |
0.00040000 | 0.63291139 % |
1377377.50000000 |
|
|
SAGA_TRY |
2.69000000 |
2.68000000 |
0.01000000 | 0.37174721 % |
6162688.40000000 |
|
|
SAGA_USDC |
0.06280000 |
0.06270000 |
0.00010000 | 0.15923567 % |
2176105.80000000 |
|
|
SAGA_USDT |
0.06290000 |
0.06280000 |
0.00010000 | 0.15898251 % |
16432782.20000000 |
|
|
SAHARA_TRY |
1.17360000 |
1.17130000 |
0.00230000 | 0.19597819 % |
10625346.00000000 |
|
|
SAHARA_USDC |
0.02751000 |
0.02745000 |
0.00006000 | 0.21810251 % |
3077578.00000000 |
|
|
SAHARA_USDT |
0.02748000 |
0.02747000 |
0.00001000 | 0.03639010 % |
58003097.00000000 |
|
|
SAND_BTC |
0.00000138 |
0.00000137 |
0.00000001 | 0.72463768 % |
372674.00000000 |
|
|
SAND_FDUSD |
0.12080000 |
0.12060000 |
0.00020000 | 0.16556291 % |
171709.00000000 |
|
|
SAND_TRY |
5.15000000 |
5.14000000 |
0.01000000 | 0.19417476 % |
673057.20000000 |
|
|
SAND_USDC |
0.12050000 |
0.12040000 |
0.00010000 | 0.08298755 % |
1641227.00000000 |
|
|
SAND_USDT |
0.12060000 |
0.12050000 |
0.00010000 | 0.08291874 % |
11738073.00000000 |
|
|
SANTOS_BTC |
0.00001727 |
0.00001714 |
0.00000013 | 0.75275043 % |
15835.49000000 |
|
|
SANTOS_TRY |
64.45000000 |
64.36000000 |
0.09000000 | 0.13964313 % |
602421.94000000 |
|
|
SANTOS_USDT |
1.50900000 |
1.50800000 |
0.00100000 | 0.06626905 % |
930468.43000000 |
|
|
SAPIEN_BNB |
0.00015940 |
0.00015850 |
0.00000090 | 0.56461731 % |
40673.40000000 |
|
|
SAPIEN_TRY |
5.91400000 |
5.91100000 |
0.00300000 | 0.05072709 % |
4648632.80000000 |
|
|
SAPIEN_USDC |
0.13840000 |
0.13830000 |
0.00010000 | 0.07225434 % |
2613268.10000000 |
|
|
SAPIEN_USDT |
0.13850000 |
0.13840000 |
0.00010000 | 0.07220217 % |
10639795.90000000 |
|
|
SCRT_BTC |
0.00000130 |
0.00000128 |
0.00000002 | 1.53846154 % |
31972.10000000 |
|
|
SCRT_USDT |
0.11270000 |
0.11250000 |
0.00020000 | 0.17746229 % |
1383738.10000000 |
|
|
SCR_BTC |
0.00000093 |
0.00000092 |
0.00000001 | 1.07526882 % |
373351.30000000 |
|
|
SCR_FDUSD |
0.08200000 |
0.08100000 |
0.00100000 | 1.21951220 % |
13398.30000000 |
|
|
SCR_TRY |
3.48000000 |
3.47000000 |
0.01000000 | 0.28735632 % |
1365137.80000000 |
|
|
SCR_USDT |
0.08200000 |
0.08100000 |
0.00100000 | 1.21951220 % |
12166568.30000000 |
|
|
SC_ETH |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
2573458.00000000 |
|
|
SC_USDT |
0.00144800 |
0.00144700 |
0.00000100 | 0.06906077 % |
131760239.00000000 |
|
|
SEI_BNB |
0.00013570 |
0.00013550 |
0.00000020 | 0.14738394 % |
276528.50000000 |
|
|
SEI_BTC |
0.00000136 |
0.00000135 |
0.00000001 | 0.73529412 % |
2944450.10000000 |
|
|
SEI_FDUSD |
0.11850000 |
0.11840000 |
0.00010000 | 0.08438819 % |
5789740.30000000 |
|
|
SEI_JPY |
18.35000000 |
18.33000000 |
0.02000000 | 0.10899183 % |
21511102.00000000 |
|
|
SEI_TRY |
5.05800000 |
5.05600000 |
0.00200000 | 0.03954132 % |
925641.80000000 |
|
|
SEI_USDC |
0.11840000 |
0.11830000 |
0.00010000 | 0.08445946 % |
19468702.10000000 |
|
|
SEI_USDT |
0.11840000 |
0.11830000 |
0.00010000 | 0.08445946 % |
92613854.80000000 |
|
|
SFP_BTC |
0.00000361 |
0.00000360 |
0.00000001 | 0.27700831 % |
852.00000000 |
|
|
SFP_USDT |
0.31620000 |
0.31600000 |
0.00020000 | 0.06325111 % |
556472.00000000 |
|
|
SHELL_BTC |
0.00000055 |
0.00000054 |
0.00000001 | 1.81818182 % |
63698.40000000 |
|
|
SHELL_TRY |
2.05000000 |
2.04000000 |
0.01000000 | 0.48780488 % |
6419684.70000000 |
|
|
SHELL_USDC |
0.04790000 |
0.04780000 |
0.00010000 | 0.20876827 % |
681207.20000000 |
|
|
SHELL_USDT |
0.04790000 |
0.04780000 |
0.00010000 | 0.20876827 % |
19593649.00000000 |
|
|
SHIB_BRL |
0.00004311 |
0.00004310 |
0.00000001 | 0.02319647 % |
5659785484.00000000 |
|
|
SHIB_DOGE |
0.00005980 |
0.00005970 |
0.00000010 | 0.16722408 % |
1590554872.00000000 |
|
|
SHIB_EUR |
0.00000669 |
0.00000668 |
0.00000001 | 0.14947683 % |
44964474970.00000000 |
|
|
SHIB_FDUSD |
0.00000787 |
0.00000786 |
0.00000001 | 0.12706480 % |
8794404207.00000000 |
|
|
SHIB_JPY |
0.00121800 |
0.00121700 |
0.00000100 | 0.08210181 % |
3029041506.00000000 |
|
|
SHIB_TRY |
0.00033560 |
0.00033550 |
0.00000010 | 0.02979738 % |
107122518447.00000000 |
|
|
SHIB_USDC |
0.00000786 |
0.00000785 |
0.00000001 | 0.12722646 % |
112677307412.00000000 |
|
|
SHIB_USDT |
0.00000786 |
0.00000785 |
0.00000001 | 0.12722646 % |
832391736421.00000000 |
|
|
SIGN_BNB |
0.00003567 |
0.00003561 |
0.00000006 | 0.16820858 % |
1420673.00000000 |
|
|
SIGN_FDUSD |
0.03121000 |
0.03116000 |
0.00005000 | 0.16020506 % |
930430.00000000 |
|
|
SIGN_TRY |
1.33000000 |
1.32900000 |
0.00100000 | 0.07518797 % |
3944476.00000000 |
|
|
SIGN_USDC |
0.03113000 |
0.03110000 |
0.00003000 | 0.09637006 % |
1016592.00000000 |
|
|
SIGN_USDT |
0.03115000 |
0.03112000 |
0.00003000 | 0.09630819 % |
18941277.00000000 |
|
|
SKL_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
846.00000000 |
|
|
SKL_TRY |
0.45800000 |
0.45700000 |
0.00100000 | 0.21834061 % |
21191458.00000000 |
|
|
SKL_USDC |
0.01074000 |
0.01068000 |
0.00006000 | 0.55865922 % |
1133837.00000000 |
|
|
SKL_USDT |
0.01071000 |
0.01070000 |
0.00001000 | 0.09337068 % |
49902998.00000000 |
|
|
SKY_BTC |
0.00000069 |
0.00000068 |
0.00000001 | 1.44927536 % |
710580.00000000 |
|
|
SKY_TRY |
2.55000000 |
2.54700000 |
0.00300000 | 0.11764706 % |
3286554.00000000 |
|
|
SKY_USDC |
0.05969000 |
0.05967000 |
0.00002000 | 0.03350645 % |
4530222.00000000 |
|
|
SKY_USDT |
0.05968000 |
0.05967000 |
0.00001000 | 0.01675603 % |
42496596.00000000 |
|
|
SLP_ETH |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
5383782.00000000 |
|
|
SLP_TRY |
0.03393000 |
0.03384000 |
0.00009000 | 0.26525199 % |
23760736.00000000 |
|
|
SLP_USDT |
0.00079400 |
0.00079300 |
0.00000100 | 0.12594458 % |
221232380.00000000 |
|
|
SNX_BTC |
0.00000494 |
0.00000493 |
0.00000001 | 0.20242915 % |
57905.90000000 |
|
|
SNX_TRY |
18.45000000 |
18.44000000 |
0.01000000 | 0.05420054 % |
897454.70000000 |
|
|
SNX_USDC |
0.43300000 |
0.43200000 |
0.00100000 | 0.23094688 % |
122145.00000000 |
|
|
SNX_USDT |
0.43300000 |
0.43200000 |
0.00100000 | 0.23094688 % |
4600871.60000000 |
|
|
SOLV_BNB |
0.00001715 |
0.00001710 |
0.00000005 | 0.29154519 % |
1772520.00000000 |
|
|
SOLV_FDUSD |
0.01496000 |
0.01495000 |
0.00001000 | 0.06684492 % |
2616990.00000000 |
|
|
SOLV_TRY |
0.63900000 |
0.63800000 |
0.00100000 | 0.15649452 % |
10870346.00000000 |
|
|
SOLV_USDC |
0.01496000 |
0.01493000 |
0.00003000 | 0.20053476 % |
5805410.00000000 |
|
|
SOLV_USDT |
0.01494000 |
0.01493000 |
0.00001000 | 0.06693440 % |
54176640.00000000 |
|
|
SOL_ARS |
198357.00000000 |
197273.00000000 |
1084.00000000 | 0.54648941 % |
32.81900000 |
|
|
SOL_BNB |
0.14730000 |
0.14720000 |
0.00010000 | 0.06788866 % |
4213.31600000 |
|
|
SOL_BRL |
705.40000000 |
705.30000000 |
0.10000000 | 0.01417635 % |
11681.45500000 |
|
|
SOL_BTC |
0.00146550 |
0.00146540 |
0.00000010 | 0.00682361 % |
149840.87100000 |
|
|
SOL_ETH |
0.04351000 |
0.04350000 |
0.00001000 | 0.02298322 % |
30109.51300000 |
|
|
SOL_EUR |
109.34000000 |
109.33000000 |
0.01000000 | 0.00914578 % |
90122.27400000 |
|
|
SOL_FDUSD |
128.65000000 |
128.63000000 |
0.02000000 | 0.01554606 % |
2622613.47800000 |
|
|
SOL_JPY |
19911.00000000 |
19904.00000000 |
7.00000000 | 0.03515645 % |
10964.04700000 |
|
|
SOL_MXN |
2321.00000000 |
2313.00000000 |
8.00000000 | 0.34467902 % |
32.30300000 |
|
|
SOL_TRY |
5489.40000000 |
5489.20000000 |
0.20000000 | 0.00364339 % |
30869.89200000 |
|
|
SOL_TUSD |
129.20000000 |
128.94000000 |
0.26000000 | 0.20123839 % |
135.73500000 |
|
|
SOL_USDC |
128.52000000 |
128.51000000 |
0.01000000 | 0.00778089 % |
621047.64500000 |
|
|
SOL_USDT |
128.51000000 |
128.50000000 |
0.01000000 | 0.00778150 % |
2880168.65900000 |
|
|
SOMI_BNB |
0.00036722 |
0.00036324 |
0.00000398 | 1.08381896 % |
18396.40000000 |
|
|
SOMI_FDUSD |
0.31940000 |
0.31800000 |
0.00140000 | 0.43832185 % |
168190.90000000 |
|
|
SOMI_TRY |
13.62000000 |
13.60000000 |
0.02000000 | 0.14684288 % |
9079122.90000000 |
|
|
SOMI_USDC |
0.31870000 |
0.31840000 |
0.00030000 | 0.09413241 % |
8573856.70000000 |
|
|
SOMI_USDT |
0.31850000 |
0.31840000 |
0.00010000 | 0.03139717 % |
72783306.70000000 |
|
|
SOPH_FDUSD |
0.01331000 |
0.01327000 |
0.00004000 | 0.30052592 % |
1045139.00000000 |
|
|
SOPH_TRY |
0.56800000 |
0.56700000 |
0.00100000 | 0.17605634 % |
1553686.00000000 |
|
|
SOPH_USDC |
0.01329000 |
0.01327000 |
0.00002000 | 0.15048909 % |
3566826.00000000 |
|
|
SOPH_USDT |
0.01329000 |
0.01328000 |
0.00001000 | 0.07524454 % |
56571733.00000000 |
|
|
SPELL_TRY |
0.01058000 |
0.01057000 |
0.00001000 | 0.09451796 % |
1662229768.00000000 |
|
|
SPELL_USDT |
0.00024770 |
0.00024760 |
0.00000010 | 0.04037142 % |
2043687401.00000000 |
|
|
SPK_TRY |
0.89140000 |
0.89030000 |
0.00110000 | 0.12340139 % |
5370955.00000000 |
|
|
SPK_USDC |
0.02086800 |
0.02084900 |
0.00001900 | 0.09104850 % |
3679346.00000000 |
|
|
SPK_USDT |
0.02086200 |
0.02085700 |
0.00000500 | 0.02396702 % |
26958913.00000000 |
|
|
SSV_BTC |
0.00003777 |
0.00003757 |
0.00000020 | 0.52952078 % |
5491.01000000 |
|
|
SSV_ETH |
0.00112400 |
0.00111500 |
0.00000900 | 0.80071174 % |
464.98000000 |
|
|
SSV_USDC |
3.30200000 |
3.29800000 |
0.00400000 | 0.12113870 % |
6918.73100000 |
|
|
SSV_USDT |
3.30200000 |
3.30000000 |
0.00200000 | 0.06056935 % |
280883.52200000 |
|
|
STEEM_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
414427.00000000 |
|
|
STEEM_ETH |
0.00002240 |
0.00002230 |
0.00000010 | 0.44642857 % |
44320.00000000 |
|
|
STEEM_USDC |
0.06610000 |
0.06590000 |
0.00020000 | 0.30257186 % |
138711.30000000 |
|
|
STEEM_USDT |
0.06610000 |
0.06600000 |
0.00010000 | 0.15128593 % |
2170488.40000000 |
|
|
STG_BTC |
0.00000140 |
0.00000139 |
0.00000001 | 0.71428571 % |
116691.10000000 |
|
|
STG_USDT |
0.12220000 |
0.12210000 |
0.00010000 | 0.08183306 % |
6980599.60000000 |
|
|
STORJ_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
97135.00000000 |
|
|
STORJ_TRY |
5.28000000 |
5.26000000 |
0.02000000 | 0.37878788 % |
280467.50000000 |
|
|
STORJ_USDT |
0.12330000 |
0.12320000 |
0.00010000 | 0.08110300 % |
2419339.00000000 |
|
|
STO_FDUSD |
0.12050000 |
0.11900000 |
0.00150000 | 1.24481328 % |
11936.90000000 |
|
|
STO_TRY |
5.09300000 |
5.08900000 |
0.00400000 | 0.07853917 % |
289487.90000000 |
|
|
STO_USDC |
0.11930000 |
0.11910000 |
0.00020000 | 0.16764459 % |
294192.40000000 |
|
|
STO_USDT |
0.11930000 |
0.11920000 |
0.00010000 | 0.08382230 % |
2230965.00000000 |
|
|
STRAX_TRY |
0.86600000 |
0.86400000 |
0.00200000 | 0.23094688 % |
752198.00000000 |
|
|
STRAX_USDT |
0.02025000 |
0.02024000 |
0.00001000 | 0.04938272 % |
19141041.00000000 |
|
|
STRK_FDUSD |
0.09540000 |
0.09520000 |
0.00020000 | 0.20964361 % |
124133.46000000 |
|
|
STRK_TRY |
4.07000000 |
4.06000000 |
0.01000000 | 0.24570025 % |
3010991.54000000 |
|
|
STRK_USDC |
0.09520000 |
0.09510000 |
0.00010000 | 0.10504202 % |
11204509.75000000 |
|
|
STRK_USDT |
0.09520000 |
0.09510000 |
0.00010000 | 0.10504202 % |
67894224.55000000 |
|
|
STX_BTC |
0.00000301 |
0.00000299 |
0.00000002 | 0.66445183 % |
690993.90000000 |
|
|
STX_FDUSD |
0.26350000 |
0.26300000 |
0.00050000 | 0.18975332 % |
22696.60000000 |
|
|
STX_TRY |
11.23000000 |
11.22000000 |
0.01000000 | 0.08904720 % |
119626.70000000 |
|
|
STX_USDC |
0.26300000 |
0.26290000 |
0.00010000 | 0.03802281 % |
433678.90000000 |
|
|
STX_USDT |
0.26300000 |
0.26290000 |
0.00010000 | 0.03802281 % |
3521558.20000000 |
|
|
SUI_BNB |
0.00172800 |
0.00172700 |
0.00000100 | 0.05787037 % |
84742.00000000 |
|
|
SUI_BRL |
8.28000000 |
8.27000000 |
0.01000000 | 0.12077295 % |
48245.50000000 |
|
|
SUI_BTC |
0.00001720 |
0.00001719 |
0.00000001 | 0.05813953 % |
1507558.00000000 |
|
|
SUI_EUR |
1.28300000 |
1.28290000 |
0.00010000 | 0.00779423 % |
373424.40000000 |
|
|
SUI_FDUSD |
1.50950000 |
1.50930000 |
0.00020000 | 0.01324942 % |
836986.00000000 |
|
|
SUI_JPY |
233.68000000 |
233.58000000 |
0.10000000 | 0.04279356 % |
994629.09000000 |
|
|
SUI_TRY |
64.41000000 |
64.40000000 |
0.01000000 | 0.01552554 % |
741968.10000000 |
|
|
SUI_USDC |
1.50790000 |
1.50780000 |
0.00010000 | 0.00663174 % |
27050479.90000000 |
|
|
SUI_USDT |
1.50800000 |
1.50790000 |
0.00010000 | 0.00663130 % |
46147605.40000000 |
|
|
SUN_TRY |
0.86880000 |
0.86840000 |
0.00040000 | 0.04604052 % |
2288675.00000000 |
|
|
SUN_USDT |
0.02034000 |
0.02033000 |
0.00001000 | 0.04916421 % |
37412950.00000000 |
|
|
SUPER_BTC |
0.00000270 |
0.00000269 |
0.00000001 | 0.37037037 % |
90107.00000000 |
|
|
SUPER_TRY |
10.10000000 |
10.08000000 |
0.02000000 | 0.19801980 % |
484718.70000000 |
|
|
SUPER_USDT |
0.23640000 |
0.23620000 |
0.00020000 | 0.08460237 % |
3541851.00000000 |
|
|
SUSHI_BTC |
0.00000344 |
0.00000343 |
0.00000001 | 0.29069767 % |
36511.50000000 |
|
|
SUSHI_TRY |
12.88000000 |
12.84000000 |
0.04000000 | 0.31055901 % |
54526.70000000 |
|
|
SUSHI_USDC |
0.30160000 |
0.30050000 |
0.00110000 | 0.36472149 % |
77327.60000000 |
|
|
SUSHI_USDT |
0.30090000 |
0.30080000 |
0.00010000 | 0.03323363 % |
3003159.90000000 |
|
|
SXP_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
535501.50000000 |
|
|
SXP_TRY |
2.65900000 |
2.65000000 |
0.00900000 | 0.33847311 % |
9578442.30000000 |
|
|
SXP_USDT |
0.06220000 |
0.06210000 |
0.00010000 | 0.16077170 % |
21202096.30000000 |
|
|
SXT_TRY |
1.12700000 |
1.12600000 |
0.00100000 | 0.08873114 % |
22883906.00000000 |
|
|
SXT_USDC |
0.02640000 |
0.02630000 |
0.00010000 | 0.37878788 % |
3528853.20000000 |
|
|
SXT_USDT |
0.02640000 |
0.02630000 |
0.00010000 | 0.37878788 % |
59743861.80000000 |
|
|
SYN_USDC |
0.05280000 |
0.05270000 |
0.00010000 | 0.18939394 % |
148437.00000000 |
|
|
SYN_USDT |
0.05270000 |
0.05260000 |
0.00010000 | 0.18975332 % |
1949321.90000000 |
|
|
SYRUP_TRY |
11.42600000 |
11.41500000 |
0.01100000 | 0.09627166 % |
452515.00000000 |
|
|
SYRUP_USDC |
0.26750000 |
0.26740000 |
0.00010000 | 0.03738318 % |
4965780.90000000 |
|
|
SYRUP_USDT |
0.26750000 |
0.26740000 |
0.00010000 | 0.03738318 % |
12593611.20000000 |
|
|
SYS_BTC |
0.00000020 |
0.00000019 |
0.00000001 | 5.00000000 % |
610274.00000000 |
|
|
SYS_USDT |
0.01743000 |
0.01740000 |
0.00003000 | 0.17211704 % |
6361960.00000000 |
|
|
S_BNB |
0.00009600 |
0.00009500 |
0.00000100 | 1.04166667 % |
116102.30000000 |
|
|
S_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
747362.50000000 |
|
|
S_ETH |
0.00002830 |
0.00002810 |
0.00000020 | 0.70671378 % |
55417.90000000 |
|
|
S_EUR |
0.07100000 |
0.07080000 |
0.00020000 | 0.28169014 % |
293981.70000000 |
|
|
S_FDUSD |
0.08340000 |
0.08330000 |
0.00010000 | 0.11990408 % |
1134803.80000000 |
|
|
S_TRY |
3.56000000 |
3.55000000 |
0.01000000 | 0.28089888 % |
2809672.60000000 |
|
|
S_USDC |
0.08340000 |
0.08320000 |
0.00020000 | 0.23980815 % |
11247002.90000000 |
|
|
S_USDT |
0.08340000 |
0.08330000 |
0.00010000 | 0.11990408 % |
47867780.90000000 |
|
|
TAO_BTC |
0.00297800 |
0.00297700 |
0.00000100 | 0.03357958 % |
730.38710000 |
|
|
TAO_FDUSD |
261.40000000 |
261.30000000 |
0.10000000 | 0.03825555 % |
791.23340000 |
|
|
TAO_TRY |
11154.00000000 |
11148.00000000 |
6.00000000 | 0.05379236 % |
1002.76880000 |
|
|
TAO_USDC |
261.10000000 |
261.00000000 |
0.10000000 | 0.03829950 % |
39041.63710000 |
|
|
TAO_USDT |
261.10000000 |
261.00000000 |
0.10000000 | 0.03829950 % |
77595.35020000 |
|
|
TFUEL_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
361616.00000000 |
|
|
TFUEL_USDT |
0.01965000 |
0.01962000 |
0.00003000 | 0.15267176 % |
28368752.00000000 |
|
|
THETA_BTC |
0.00000372 |
0.00000371 |
0.00000001 | 0.26881720 % |
180354.00000000 |
|
|
THETA_TRY |
13.96000000 |
13.55000000 |
0.41000000 | 2.93696275 % |
20628.00000000 |
|
|
THETA_USDC |
0.32600000 |
0.32500000 |
0.00100000 | 0.30674847 % |
383629.60000000 |
|
|
THETA_USDT |
0.32600000 |
0.32500000 |
0.00100000 | 0.30674847 % |
3831372.30000000 |
|
|
THE_TRY |
7.83200000 |
7.82700000 |
0.00500000 | 0.06384065 % |
12565542.30000000 |
|
|
THE_USDC |
0.18340000 |
0.18320000 |
0.00020000 | 0.10905125 % |
4319250.90000000 |
|
|
THE_USDT |
0.18340000 |
0.18330000 |
0.00010000 | 0.05452563 % |
20306427.30000000 |
|
|
TIA_BTC |
0.00000590 |
0.00000580 |
0.00000010 | 1.69491525 % |
63928.79000000 |
|
|
TIA_FDUSD |
0.51300000 |
0.51200000 |
0.00100000 | 0.19493177 % |
608496.94000000 |
|
|
TIA_TRY |
21.90000000 |
21.80000000 |
0.10000000 | 0.45662100 % |
1959088.93000000 |
|
|
TIA_USDC |
0.51200000 |
0.51100000 |
0.00100000 | 0.19531250 % |
1048105.09000000 |
|
|
TIA_USDT |
0.51200000 |
0.51100000 |
0.00100000 | 0.19531250 % |
14440031.47000000 |
|
|
TKO_USDT |
0.08630000 |
0.08610000 |
0.00020000 | 0.23174971 % |
3446886.10000000 |
|
|
TLM_TRY |
0.09100000 |
0.09090000 |
0.00010000 | 0.10989011 % |
19881023.00000000 |
|
|
TLM_USDC |
0.00214000 |
0.00212000 |
0.00002000 | 0.93457944 % |
4576203.00000000 |
|
|
TLM_USDT |
0.00213000 |
0.00212000 |
0.00001000 | 0.46948357 % |
111176721.00000000 |
|
|
TNSR_TRY |
3.98000000 |
3.97000000 |
0.01000000 | 0.25125628 % |
45694537.40000000 |
|
|
TNSR_USDC |
0.09320000 |
0.09300000 |
0.00020000 | 0.21459227 % |
4595144.90000000 |
|
|
TNSR_USDT |
0.09320000 |
0.09310000 |
0.00010000 | 0.10729614 % |
49925175.90000000 |
|
|
TON_BTC |
0.00001762 |
0.00001760 |
0.00000002 | 0.11350738 % |
30605.40000000 |
|
|
TON_FDUSD |
1.54500000 |
1.54400000 |
0.00100000 | 0.06472492 % |
102796.61000000 |
|
|
TON_TRY |
66.00000000 |
65.90000000 |
0.10000000 | 0.15151515 % |
65325.00000000 |
|
|
TON_USDC |
1.54400000 |
1.54300000 |
0.00100000 | 0.06476684 % |
407749.70000000 |
|
|
TON_USDT |
1.54400000 |
1.54300000 |
0.00100000 | 0.06476684 % |
5986629.75000000 |
|
|
TOWNS_TRY |
0.28900000 |
0.28800000 |
0.00100000 | 0.34602076 % |
12408519.00000000 |
|
|
TOWNS_USDC |
0.00677000 |
0.00674000 |
0.00003000 | 0.44313146 % |
3254299.00000000 |
|
|
TOWNS_USDT |
0.00675000 |
0.00674000 |
0.00001000 | 0.14814815 % |
76037757.00000000 |
|
|
TRB_BTC |
0.00022800 |
0.00022600 |
0.00000200 | 0.87719298 % |
1415.22100000 |
|
|
TRB_TRY |
850.00000000 |
849.00000000 |
1.00000000 | 0.11764706 % |
15987.03000000 |
|
|
TRB_USDC |
19.90000000 |
19.88000000 |
0.02000000 | 0.10050251 % |
16049.51500000 |
|
|
TRB_USDT |
19.89000000 |
19.88000000 |
0.01000000 | 0.05027652 % |
116410.39100000 |
|
|
TREE_BNB |
0.00012710 |
0.00012650 |
0.00000060 | 0.47206924 % |
108.80000000 |
|
|
TREE_TRY |
4.73000000 |
4.72000000 |
0.01000000 | 0.21141649 % |
676805.80000000 |
|
|
TREE_USDC |
0.11070000 |
0.11060000 |
0.00010000 | 0.09033424 % |
431530.90000000 |
|
|
TREE_USDT |
0.11070000 |
0.11060000 |
0.00010000 | 0.09033424 % |
4224525.80000000 |
|
|
TRUMP_BRL |
29.03000000 |
28.99000000 |
0.04000000 | 0.13778849 % |
796.54000000 |
|
|
TRUMP_EUR |
4.50500000 |
4.49600000 |
0.00900000 | 0.19977802 % |
2771.01500000 |
|
|
TRUMP_FDUSD |
5.29900000 |
5.29400000 |
0.00500000 | 0.09435743 % |
15818.51900000 |
|
|
TRUMP_JPY |
820.00000000 |
818.00000000 |
2.00000000 | 0.24390244 % |
184.05800000 |
|
|
TRUMP_TRY |
225.90000000 |
225.80000000 |
0.10000000 | 0.04426737 % |
88160.93600000 |
|
|
TRUMP_USDC |
5.29000000 |
5.28800000 |
0.00200000 | 0.03780718 % |
498709.85500000 |
|
|
TRUMP_USDT |
5.29000000 |
5.28900000 |
0.00100000 | 0.01890359 % |
1547090.37400000 |
|
|
TRU_TRY |
0.39200000 |
0.39100000 |
0.00100000 | 0.25510204 % |
7997556.00000000 |
|
|
TRU_USDT |
0.00920000 |
0.00910000 |
0.00010000 | 1.08695652 % |
83029005.00000000 |
|
|
TRX_BNB |
0.00032140 |
0.00032120 |
0.00000020 | 0.06222775 % |
314983.00000000 |
|
|
TRX_BTC |
0.00000320 |
0.00000319 |
0.00000001 | 0.31250000 % |
4792797.00000000 |
|
|
TRX_ETH |
0.00009495 |
0.00009487 |
0.00000008 | 0.08425487 % |
1812278.00000000 |
|
|
TRX_EUR |
0.23870000 |
0.23860000 |
0.00010000 | 0.04189359 % |
952892.00000000 |
|
|
TRX_FDUSD |
0.28080000 |
0.28060000 |
0.00020000 | 0.07122507 % |
36751.70000000 |
|
|
TRX_JPY |
43.45000000 |
43.44000000 |
0.01000000 | 0.02301496 % |
500338.78000000 |
|
|
TRX_TRY |
11.97800000 |
11.97700000 |
0.00100000 | 0.00834864 % |
16412205.00000000 |
|
|
TRX_USDC |
0.28040000 |
0.28030000 |
0.00010000 | 0.03566334 % |
7757870.00000000 |
|
|
TRX_USDT |
0.28040000 |
0.28030000 |
0.00010000 | 0.03566334 % |
186391149.30000001 |
|
|
TRX_XRP |
0.14570000 |
0.14560000 |
0.00010000 | 0.06863418 % |
321330.00000000 |
|
|
TST_TRY |
0.62300000 |
0.62200000 |
0.00100000 | 0.16051364 % |
26518351.00000000 |
|
|
TST_USDC |
0.01461000 |
0.01455000 |
0.00006000 | 0.41067762 % |
3230930.90000000 |
|
|
TST_USDT |
0.01460000 |
0.01458000 |
0.00002000 | 0.13698630 % |
72292568.00000000 |
|
|
TURBO_TRY |
0.08010000 |
0.08000000 |
0.00010000 | 0.12484395 % |
267384378.00000000 |
|
|
TURBO_USDC |
0.00187400 |
0.00187300 |
0.00000100 | 0.05336179 % |
117987464.00000000 |
|
|
TURBO_USDT |
0.00187500 |
0.00187300 |
0.00000200 | 0.10666667 % |
670620813.00000000 |
|
|
TURTLE_BNB |
0.00006730 |
0.00006700 |
0.00000030 | 0.44576523 % |
21398.20000000 |
|
|
TURTLE_FDUSD |
0.05880000 |
0.05860000 |
0.00020000 | 0.34013605 % |
15038.50000000 |
|
|
TURTLE_TRY |
2.51000000 |
2.50000000 |
0.01000000 | 0.39840637 % |
3382282.90000000 |
|
|
TURTLE_USDC |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
1305036.70000000 |
|
|
TURTLE_USDT |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
16776564.30000000 |
|
|
TUSD_USDT |
0.99590000 |
0.99580000 |
0.00010000 | 0.01004117 % |
548996.00000000 |
|
|
TUT_USDC |
0.01278000 |
0.01277000 |
0.00001000 | 0.07824726 % |
974484.00000000 |
|
|
TUT_USDT |
0.01278000 |
0.01277000 |
0.00001000 | 0.07824726 % |
49004532.00000000 |
|
|
TWT_TRY |
41.61000000 |
41.58000000 |
0.03000000 | 0.07209805 % |
75855.48000000 |
|
|
TWT_USDC |
0.97430000 |
0.97310000 |
0.00120000 | 0.12316535 % |
140829.00000000 |
|
|
TWT_USDT |
0.97380000 |
0.97370000 |
0.00010000 | 0.01026905 % |
1902280.00000000 |
|
|
T_USDC |
0.00943000 |
0.00938000 |
0.00005000 | 0.53022269 % |
4664697.50000000 |
|
|
T_USDT |
0.00938000 |
0.00937000 |
0.00001000 | 0.10660981 % |
18809687.90000000 |
|
|
UMA_TRY |
31.41000000 |
31.38000000 |
0.03000000 | 0.09551098 % |
467293.74000000 |
|
|
UMA_USDC |
0.73600000 |
0.73400000 |
0.00200000 | 0.27173913 % |
13819.60000000 |
|
|
UMA_USDT |
0.73600000 |
0.73400000 |
0.00200000 | 0.27173913 % |
1364839.00000000 |
|
|
UNI_BTC |
0.00005910 |
0.00005900 |
0.00000010 | 0.16920474 % |
30984.06000000 |
|
|
UNI_ETH |
0.00175500 |
0.00175300 |
0.00000200 | 0.11396011 % |
15917.76200000 |
|
|
UNI_FDUSD |
5.18800000 |
5.18200000 |
0.00600000 | 0.11565150 % |
14549.98000000 |
|
|
UNI_TRY |
221.20000000 |
221.10000000 |
0.10000000 | 0.04520796 % |
13956.58000000 |
|
|
UNI_USDC |
5.18000000 |
5.17800000 |
0.00200000 | 0.03861004 % |
416000.00000000 |
|
|
UNI_USDT |
5.18000000 |
5.17900000 |
0.00100000 | 0.01930502 % |
3987598.25000000 |
|
|
USD1_USDC |
0.99930000 |
0.99910000 |
0.00020000 | 0.02001401 % |
4621043.00000000 |
|
|
USD1_USDT |
0.99920000 |
0.99910000 |
0.00010000 | 0.01000801 % |
35411095.00000000 |
|
|
USDC_BRL |
5.48920000 |
5.48910000 |
0.00010000 | 0.00182176 % |
6029717.10000000 |
|
|
USDC_CZK |
20.70000000 |
20.69000000 |
0.01000000 | 0.04830918 % |
125134.00000000 |
|
|
USDC_PLN |
3.59100000 |
3.59000000 |
0.00100000 | 0.02784740 % |
2815098.00000000 |
|
|
USDC_RON |
4.31600000 |
4.31500000 |
0.00100000 | 0.02316960 % |
502875.00000000 |
|
|
USDC_TRY |
42.73000000 |
42.72000000 |
0.01000000 | 0.02340276 % |
5832111.00000000 |
|
|
USDC_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
1051321297.00000000 |
|
|
USDE_USDC |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
267463.00000000 |
|
|
USDE_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
19796925.00000000 |
|
|
USDP_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
435771.00000000 |
|
|
USDT_ARS |
1539.70000000 |
1539.60000000 |
0.10000000 | 0.00649477 % |
2048952.00000000 |
|
|
USDT_BRL |
5.48900000 |
5.48890000 |
0.00010000 | 0.00182183 % |
53716546.10000000 |
|
|
USDT_COP |
3842.00000000 |
3841.00000000 |
1.00000000 | 0.02602811 % |
556161.00000000 |
|
|
USDT_DAI |
0.99950000 |
0.99380000 |
0.00570000 | 0.57028514 % |
11827959.90000000 |
|
|
USDT_MXN |
18.01000000 |
18.00000000 |
0.01000000 | 0.05552471 % |
1570530.00000000 |
|
|
USDT_PLN |
3.59200000 |
3.59100000 |
0.00100000 | 0.02783964 % |
575006.00000000 |
|
|
USDT_TRY |
42.71000000 |
42.70000000 |
0.01000000 | 0.02341372 % |
43561627.00000000 |
|
|
USDT_UAH |
45.41000000 |
45.35000000 |
0.06000000 | 0.13212949 % |
64535.00000000 |
|
|
USDT_ZAR |
16.98000000 |
16.97000000 |
0.01000000 | 0.05889282 % |
541537.00000000 |
|
|
USTC_TRY |
0.32070000 |
0.32000000 |
0.00070000 | 0.21827253 % |
389126011.00000000 |
|
|
USTC_USDT |
0.00751000 |
0.00749000 |
0.00002000 | 0.26631158 % |
842384811.00000000 |
|
|
USUAL_TRY |
1.05000000 |
1.04000000 |
0.01000000 | 0.95238095 % |
14844041.50000000 |
|
|
USUAL_USDC |
0.02450000 |
0.02440000 |
0.00010000 | 0.40816327 % |
5926966.50000000 |
|
|
USUAL_USDT |
0.02450000 |
0.02440000 |
0.00010000 | 0.40816327 % |
46947635.40000000 |
|
|
UTK_USDC |
0.01283000 |
0.01276000 |
0.00007000 | 0.54559626 % |
241343.00000000 |
|
|
UTK_USDT |
0.01282000 |
0.01280000 |
0.00002000 | 0.15600624 % |
16988703.00000000 |
|
|
VANA_FDUSD |
2.73700000 |
2.73000000 |
0.00700000 | 0.25575448 % |
2167.87000000 |
|
|
VANA_TRY |
116.60000000 |
116.50000000 |
0.10000000 | 0.08576329 % |
16478.81000000 |
|
|
VANA_USDC |
2.73500000 |
2.72700000 |
0.00800000 | 0.29250457 % |
17896.00000000 |
|
|
VANA_USDT |
2.73100000 |
2.73000000 |
0.00100000 | 0.03661662 % |
267591.32000000 |
|
|
VANRY_TRY |
0.35800000 |
0.35400000 |
0.00400000 | 1.11731844 % |
11890983.00000000 |
|
|
VANRY_USDC |
0.00840000 |
0.00830000 |
0.00010000 | 1.19047619 % |
9080423.00000000 |
|
|
VANRY_USDT |
0.00840000 |
0.00830000 |
0.00010000 | 1.19047619 % |
82232132.00000000 |
|
|
VELODROME_USDC |
0.02310000 |
0.02300000 |
0.00010000 | 0.43290043 % |
635743.00000000 |
|
|
VELODROME_USDT |
0.02310000 |
0.02300000 |
0.00010000 | 0.43290043 % |
7079204.20000000 |
|
|
VET_BNB |
0.00001243 |
0.00001239 |
0.00000004 | 0.32180209 % |
60140.00000000 |
|
|
VET_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
3811925.00000000 |
|
|
VET_ETH |
0.00000367 |
0.00000366 |
0.00000001 | 0.27247956 % |
292060.00000000 |
|
|
VET_EUR |
0.00921000 |
0.00920000 |
0.00001000 | 0.10857763 % |
7476739.43000000 |
|
|
VET_TRY |
0.46240000 |
0.46210000 |
0.00030000 | 0.06487889 % |
4505368.00000000 |
|
|
VET_USDC |
0.01083000 |
0.01082000 |
0.00001000 | 0.09233610 % |
26462567.90000000 |
|
|
VET_USDT |
0.01083000 |
0.01082000 |
0.00001000 | 0.09233610 % |
286159998.00000000 |
|
|
VIC_TRY |
3.95000000 |
3.94000000 |
0.01000000 | 0.25316456 % |
925440.85000000 |
|
|
VIC_USDT |
0.09230000 |
0.09220000 |
0.00010000 | 0.10834236 % |
1588301.00000000 |
|
|
VIRTUAL_TRY |
30.86000000 |
30.77000000 |
0.09000000 | 0.29163966 % |
82260.00000000 |
|
|
VIRTUAL_USDC |
0.72110000 |
0.72090000 |
0.00020000 | 0.02773540 % |
1005732.80000000 |
|
|
VIRTUAL_USDT |
0.72100000 |
0.72090000 |
0.00010000 | 0.01386963 % |
9713070.80000000 |
|
|
VOXEL_USDT |
0.01410000 |
0.01390000 |
0.00020000 | 1.41843972 % |
74250809.09999999 |
|
|
VTHO_TRY |
0.03600000 |
0.03560000 |
0.00040000 | 1.11111111 % |
10356494.00000000 |
|
|
VTHO_USDT |
0.00083900 |
0.00083800 |
0.00000100 | 0.11918951 % |
352494318.00000000 |
|
|
WAL_BNB |
0.00016180 |
0.00016170 |
0.00000010 | 0.06180470 % |
408366.20000000 |
|
|
WAL_FDUSD |
0.14140000 |
0.14130000 |
0.00010000 | 0.07072136 % |
100543.50000000 |
|
|
WAL_TRY |
6.03000000 |
6.02000000 |
0.01000000 | 0.16583748 % |
60687.30000000 |
|
|
WAL_USDC |
0.14120000 |
0.14110000 |
0.00010000 | 0.07082153 % |
2733213.10000000 |
|
|
WAL_USDT |
0.14120000 |
0.14110000 |
0.00010000 | 0.07082153 % |
2959241.50000000 |
|
|
WAN_BTC |
0.00000083 |
0.00000082 |
0.00000001 | 1.20481928 % |
920592.00000000 |
|
|
WAN_USDT |
0.07260000 |
0.07240000 |
0.00020000 | 0.27548209 % |
12598813.00000000 |
|
|
WAXP_USDT |
0.00789000 |
0.00788000 |
0.00001000 | 0.12674271 % |
32402231.00000000 |
|
|
WBETH_ETH |
1.08530000 |
1.08520000 |
0.00010000 | 0.00921404 % |
3716.22700000 |
|
|
WBETH_USDT |
3206.30000000 |
3206.29000000 |
0.01000000 | 0.00031189 % |
520.56150000 |
|
|
WBTC_BTC |
0.99830000 |
0.99820000 |
0.00010000 | 0.01001703 % |
197.22493000 |
|
|
WBTC_ETH |
29.64000000 |
29.63000000 |
0.01000000 | 0.03373819 % |
0.27994000 |
|
|
WBTC_USDT |
87537.39000000 |
87536.18000000 |
1.21000000 | 0.00138227 % |
61.05024000 |
|
|
WCT_BNB |
0.00008370 |
0.00008330 |
0.00000040 | 0.47789725 % |
18824.10000000 |
|
|
WCT_FDUSD |
0.07300000 |
0.07280000 |
0.00020000 | 0.27397260 % |
10724.70000000 |
|
|
WCT_TRY |
3.12000000 |
3.10000000 |
0.02000000 | 0.64102564 % |
370497.90000000 |
|
|
WCT_USDC |
0.07290000 |
0.07280000 |
0.00010000 | 0.13717421 % |
3121343.90000000 |
|
|
WCT_USDT |
0.07290000 |
0.07280000 |
0.00010000 | 0.13717421 % |
25157361.70000000 |
|
|
WIF_BRL |
2.09000000 |
2.07000000 |
0.02000000 | 0.95693780 % |
9692.40000000 |
|
|
WIF_BTC |
0.00000433 |
0.00000432 |
0.00000001 | 0.23094688 % |
237671.58000000 |
|
|
WIF_EUR |
0.32300000 |
0.32200000 |
0.00100000 | 0.30959752 % |
84452.67000000 |
|
|
WIF_FDUSD |
0.38000000 |
0.37900000 |
0.00100000 | 0.26315789 % |
263954.80000000 |
|
|
WIF_TRY |
16.21000000 |
16.20000000 |
0.01000000 | 0.06169031 % |
2223531.02000000 |
|
|
WIF_USDC |
0.38000000 |
0.37900000 |
0.00100000 | 0.26315789 % |
5151926.04000000 |
|
|
WIF_USDT |
0.38000000 |
0.37900000 |
0.00100000 | 0.26315789 % |
37630707.77000000 |
|
|
WIN_EUR |
0.00002612 |
0.00002607 |
0.00000005 | 0.19142420 % |
15480401383.00000000 |
|
|
WIN_TRX |
0.00010950 |
0.00010930 |
0.00000020 | 0.18264840 % |
11873443081.20000076 |
|
|
WIN_USDT |
0.00003070 |
0.00003066 |
0.00000004 | 0.13029316 % |
65731057528.00000000 |
|
|
WLD_BTC |
0.00000601 |
0.00000600 |
0.00000001 | 0.16638935 % |
1045149.20000000 |
|
|
WLD_EUR |
0.44800000 |
0.44700000 |
0.00100000 | 0.22321429 % |
133852.40000000 |
|
|
WLD_FDUSD |
0.52800000 |
0.52700000 |
0.00100000 | 0.18939394 % |
235433.40000000 |
|
|
WLD_TRY |
22.49000000 |
22.48000000 |
0.01000000 | 0.04446421 % |
1244991.20000000 |
|
|
WLD_USDC |
0.52700000 |
0.52600000 |
0.00100000 | 0.18975332 % |
2225591.30000000 |
|
|
WLD_USDT |
0.52700000 |
0.52600000 |
0.00100000 | 0.18975332 % |
27786156.80000000 |
|
|
WLFI_BRL |
0.74400000 |
0.73500000 |
0.00900000 | 1.20967742 % |
15635.90000000 |
|
|
WLFI_EUR |
0.11470000 |
0.11440000 |
0.00030000 | 0.26155187 % |
95906.00000000 |
|
|
WLFI_TRY |
5.75000000 |
5.74900000 |
0.00100000 | 0.01739130 % |
2821421.40000000 |
|
|
WLFI_USD1 |
0.13470000 |
0.13460000 |
0.00010000 | 0.07423905 % |
1225997.70000000 |
|
|
WLFI_USDC |
0.13470000 |
0.13460000 |
0.00010000 | 0.07423905 % |
11810177.80000000 |
|
|
WLFI_USDT |
0.13460000 |
0.13450000 |
0.00010000 | 0.07429421 % |
36368584.90000000 |
|
|
WOO_USDT |
0.02410000 |
0.02400000 |
0.00010000 | 0.41493776 % |
13621797.50000000 |
|
|
W_FDUSD |
0.03640000 |
0.03630000 |
0.00010000 | 0.27472527 % |
199181.60000000 |
|
|
W_TRY |
1.55000000 |
1.54900000 |
0.00100000 | 0.06451613 % |
1904556.50000000 |
|
|
W_USDC |
0.03630000 |
0.03620000 |
0.00010000 | 0.27548209 % |
6155812.10000000 |
|
|
W_USDT |
0.03630000 |
0.03620000 |
0.00010000 | 0.27548209 % |
70020774.00000000 |
|
|
XAI_TRY |
0.70000000 |
0.69000000 |
0.01000000 | 1.42857143 % |
27270975.20000000 |
|
|
XAI_USDC |
0.01630000 |
0.01610000 |
0.00020000 | 1.22699387 % |
2103236.20000000 |
|
|
XAI_USDT |
0.01630000 |
0.01620000 |
0.00010000 | 0.61349693 % |
102836875.50000000 |
|
|
XEC_TRY |
0.00046410 |
0.00046320 |
0.00000090 | 0.19392372 % |
1014971161.00000000 |
|
|
XEC_USDT |
0.00001087 |
0.00001086 |
0.00000001 | 0.09199632 % |
25821117574.00000000 |
|
|
XLM_BTC |
0.00000250 |
0.00000249 |
0.00000001 | 0.40000000 % |
1424454.00000000 |
|
|
XLM_ETH |
0.00007407 |
0.00007405 |
0.00000002 | 0.02700149 % |
674083.00000000 |
|
|
XLM_EUR |
0.18620000 |
0.18610000 |
0.00010000 | 0.05370569 % |
615794.00000000 |
|
|
XLM_FDUSD |
0.21910000 |
0.21890000 |
0.00020000 | 0.09128252 % |
436186.00000000 |
|
|
XLM_JPY |
33.91000000 |
33.89000000 |
0.02000000 | 0.05897965 % |
110937.70000000 |
|
|
XLM_TRY |
9.34600000 |
9.34500000 |
0.00100000 | 0.01069976 % |
813045.00000000 |
|
|
XLM_USDC |
0.21890000 |
0.21880000 |
0.00010000 | 0.04568296 % |
10363724.00000000 |
|
|
XLM_USDT |
0.21890000 |
0.21880000 |
0.00010000 | 0.04568296 % |
37962289.00000000 |
|
|
XNO_BTC |
0.00000788 |
0.00000783 |
0.00000005 | 0.63451777 % |
13234.46000000 |
|
|
XNO_USDT |
0.69100000 |
0.68900000 |
0.00200000 | 0.28943560 % |
358861.68000000 |
|
|
XPL_BNB |
0.00015350 |
0.00015199 |
0.00000151 | 0.98371336 % |
16345.60000000 |
|
|
XPL_FDUSD |
0.13410000 |
0.13220000 |
0.00190000 | 1.41685309 % |
24644.80000000 |
|
|
XPL_TRY |
5.69000000 |
5.68000000 |
0.01000000 | 0.17574692 % |
1338604.00000000 |
|
|
XPL_USDC |
0.13310000 |
0.13300000 |
0.00010000 | 0.07513148 % |
11659594.10000000 |
|
|
XPL_USDT |
0.13310000 |
0.13300000 |
0.00010000 | 0.07513148 % |
181940185.40000001 |
|
|
XRP_BNB |
0.00220620 |
0.00220460 |
0.00000160 | 0.07252289 % |
132862.90000000 |
|
|
XRP_BRL |
10.56600000 |
10.56500000 |
0.00100000 | 0.00946432 % |
293222.30000000 |
|
|
XRP_BTC |
0.00002196 |
0.00002195 |
0.00000001 | 0.04553734 % |
4102078.00000000 |
|
|
XRP_ETH |
0.00065180 |
0.00065170 |
0.00000010 | 0.01534213 % |
696114.00000000 |
|
|
XRP_EUR |
1.63800000 |
1.63790000 |
0.00010000 | 0.00610501 % |
3934194.80000000 |
|
|
XRP_FDUSD |
1.92700000 |
1.92670000 |
0.00030000 | 0.01556824 % |
71590036.90000001 |
|
|
XRP_JPY |
298.30000000 |
298.29000000 |
0.01000000 | 0.00335233 % |
3216968.30000000 |
|
|
XRP_MXN |
34.75300000 |
34.61500000 |
0.13800000 | 0.39708802 % |
2938.60000000 |
|
|
XRP_TRY |
82.23000000 |
82.22000000 |
0.01000000 | 0.01216101 % |
5635291.10000000 |
|
|
XRP_TUSD |
1.93600000 |
1.93120000 |
0.00480000 | 0.24793388 % |
1415.50000000 |
|
|
XRP_USDC |
1.92500000 |
1.92490000 |
0.00010000 | 0.00519481 % |
36094010.40000000 |
|
|
XRP_USDT |
1.92520000 |
1.92510000 |
0.00010000 | 0.00519427 % |
102270120.30000000 |
|
|
XTZ_BTC |
0.00000526 |
0.00000524 |
0.00000002 | 0.38022814 % |
193657.10000000 |
|
|
XTZ_USDC |
0.46020000 |
0.46000000 |
0.00020000 | 0.04345937 % |
414949.40000000 |
|
|
XTZ_USDT |
0.46020000 |
0.46000000 |
0.00020000 | 0.04345937 % |
1279327.50000000 |
|
|
XUSD_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
16698105.00000000 |
|
|
XVG_ETH |
0.00000190 |
0.00000187 |
0.00000003 | 1.57894737 % |
752993.00000000 |
|
|
XVG_TRY |
0.23730000 |
0.23700000 |
0.00030000 | 0.12642225 % |
39286720.00000000 |
|
|
XVG_USDC |
0.00555800 |
0.00554000 |
0.00001800 | 0.32385750 % |
8619277.00000000 |
|
|
XVG_USDT |
0.00555100 |
0.00555000 |
0.00000100 | 0.01801477 % |
230405747.00000000 |
|
|
XVS_BNB |
0.00527000 |
0.00524000 |
0.00003000 | 0.56925996 % |
2195.17000000 |
|
|
XVS_BTC |
0.00005240 |
0.00005220 |
0.00000020 | 0.38167939 % |
8207.82000000 |
|
|
XVS_USDT |
4.59000000 |
4.58000000 |
0.01000000 | 0.21786492 % |
704591.28000000 |
|
|
YB_BNB |
0.00047810 |
0.00047730 |
0.00000080 | 0.16732901 % |
33326.20000000 |
|
|
YB_FDUSD |
0.41820000 |
0.41740000 |
0.00080000 | 0.19129603 % |
3316.90000000 |
|
|
YB_TRY |
17.82000000 |
17.80000000 |
0.02000000 | 0.11223345 % |
172661.10000000 |
|
|
YB_USDC |
0.41760000 |
0.41690000 |
0.00070000 | 0.16762452 % |
175239.90000000 |
|
|
YB_USDT |
0.41750000 |
0.41690000 |
0.00060000 | 0.14371257 % |
1288603.60000000 |
|
|
YFI_BTC |
0.03812000 |
0.03788000 |
0.00024000 | 0.62959077 % |
9.51124000 |
|
|
YFI_USDT |
3326.00000000 |
3325.00000000 |
1.00000000 | 0.03006615 % |
230.45684000 |
|
|
YGG_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
303193.10000000 |
|
|
YGG_USDC |
0.06560000 |
0.06550000 |
0.00010000 | 0.15243902 % |
1842659.60000000 |
|
|
YGG_USDT |
0.06570000 |
0.06560000 |
0.00010000 | 0.15220700 % |
10776461.00000000 |
|
|
ZBT_BNB |
0.00009690 |
0.00009660 |
0.00000030 | 0.30959752 % |
28886.60000000 |
|
|
ZBT_FDUSD |
0.08460000 |
0.08440000 |
0.00020000 | 0.23640662 % |
27640.90000000 |
|
|
ZBT_TRY |
3.62000000 |
3.60000000 |
0.02000000 | 0.55248619 % |
851092.10000000 |
|
|
ZBT_USDC |
0.08450000 |
0.08440000 |
0.00010000 | 0.11834320 % |
809881.30000000 |
|
|
ZBT_USDT |
0.08450000 |
0.08440000 |
0.00010000 | 0.11834320 % |
7999380.80000000 |
|
|
ZEC_BTC |
0.00458330 |
0.00458140 |
0.00000190 | 0.04145485 % |
4011.68800000 |
|
|
ZEC_ETH |
0.13643000 |
0.13592000 |
0.00051000 | 0.37381808 % |
596.86300000 |
|
|
ZEC_USDC |
401.83000000 |
401.76000000 |
0.07000000 | 0.01742030 % |
39345.74800000 |
|
|
ZEC_USDT |
401.83000000 |
401.82000000 |
0.01000000 | 0.00248861 % |
468518.36800000 |
|
|
ZEN_BTC |
0.00009128 |
0.00009114 |
0.00000014 | 0.15337423 % |
7698.54000000 |
|
|
ZEN_USDC |
8.00000000 |
7.99800000 |
0.00200000 | 0.02500000 % |
56809.43000000 |
|
|
ZEN_USDT |
8.00000000 |
7.99700000 |
0.00300000 | 0.03750000 % |
501026.41000000 |
|
|
ZIL_ETH |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
4899820.00000000 |
|
|
ZIL_TRY |
0.21070000 |
0.21000000 |
0.00070000 | 0.33222591 % |
3267392.40000000 |
|
|
ZIL_USDT |
0.00492000 |
0.00491000 |
0.00001000 | 0.20325203 % |
60605513.60000000 |
|
|
ZKC_BNB |
0.00012540 |
0.00012410 |
0.00000130 | 1.03668262 % |
9476.00000000 |
|
|
ZKC_FDUSD |
0.10910000 |
0.10760000 |
0.00150000 | 1.37488543 % |
8985.80000000 |
|
|
ZKC_TRY |
4.65000000 |
4.64000000 |
0.01000000 | 0.21505376 % |
260952.00000000 |
|
|
ZKC_USDC |
0.10860000 |
0.10850000 |
0.00010000 | 0.09208103 % |
177225.80000000 |
|
|
ZKC_USDT |
0.10870000 |
0.10860000 |
0.00010000 | 0.09199632 % |
8122931.10000000 |
|
|
ZK_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
575987.20000000 |
|
|
ZK_FDUSD |
0.02912000 |
0.02910000 |
0.00002000 | 0.06868132 % |
3835467.30000000 |
|
|
ZK_TRY |
1.24300000 |
1.24200000 |
0.00100000 | 0.08045052 % |
20283953.30000000 |
|
|
ZK_USDC |
0.02910000 |
0.02908000 |
0.00002000 | 0.06872852 % |
21285395.40000000 |
|
|
ZK_USDT |
0.02910000 |
0.02909000 |
0.00001000 | 0.03436426 % |
141716163.59999999 |
|
|
ZRO_BTC |
0.00001610 |
0.00001608 |
0.00000002 | 0.12422360 % |
34064.02000000 |
|
|
ZRO_FDUSD |
1.41400000 |
1.41200000 |
0.00200000 | 0.14144272 % |
25408.72000000 |
|
|
ZRO_TRY |
60.30000000 |
60.20000000 |
0.10000000 | 0.16583748 % |
60730.84000000 |
|
|
ZRO_USDC |
1.41100000 |
1.41000000 |
0.00100000 | 0.07087172 % |
170941.77000000 |
|
|
ZRO_USDT |
1.41100000 |
1.41000000 |
0.00100000 | 0.07087172 % |
1525966.32000000 |
|
|
ZRX_USDT |
0.12950000 |
0.12940000 |
0.00010000 | 0.07722008 % |
2217809.00000000 |
|
|