Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00001820 |
0.00001806 |
0.00000014 | 0.76923077 % |
655607.30000000 |
|
|
1000CAT_FDUSD |
0.01205000 |
0.01201000 |
0.00004000 | 0.33195021 % |
1482251.80000000 |
|
|
1000CAT_TRY |
0.43800000 |
0.43700000 |
0.00100000 | 0.22831050 % |
121466143.90000001 |
|
|
1000CAT_USDC |
0.01202000 |
0.01199000 |
0.00003000 | 0.24958403 % |
3604278.20000000 |
|
|
1000CAT_USDT |
0.01201000 |
0.01200000 |
0.00001000 | 0.08326395 % |
562438129.89999998 |
|
|
1000SATS_FDUSD |
0.00012720 |
0.00012710 |
0.00000010 | 0.07861635 % |
191765305.00000000 |
|
|
1000SATS_TRY |
0.00462100 |
0.00461900 |
0.00000200 | 0.04328068 % |
11946042868.00000000 |
|
|
1000SATS_USDC |
0.00012710 |
0.00012690 |
0.00000020 | 0.15735641 % |
595390755.00000000 |
|
|
1000SATS_USDT |
0.00012700 |
0.00012690 |
0.00000010 | 0.07874016 % |
79417038792.00000000 |
|
|
1INCH_BTC |
0.00000274 |
0.00000273 |
0.00000001 | 0.36496350 % |
118613.20000000 |
|
|
1INCH_USDT |
0.26680000 |
0.26670000 |
0.00010000 | 0.03748126 % |
7086304.80000000 |
|
|
1MBABYDOGE_FDUSD |
0.00168840 |
0.00168730 |
0.00000110 | 0.06515044 % |
113633787.00000000 |
|
|
1MBABYDOGE_TRY |
0.06141000 |
0.06137000 |
0.00004000 | 0.06513597 % |
667762322.00000000 |
|
|
1MBABYDOGE_USDC |
0.00168840 |
0.00168460 |
0.00000380 | 0.22506515 % |
88360239.00000000 |
|
|
1MBABYDOGE_USDT |
0.00168630 |
0.00168610 |
0.00000020 | 0.01186029 % |
3608655672.00000000 |
|
|
AAVE_BTC |
0.00258500 |
0.00258400 |
0.00000100 | 0.03868472 % |
2006.14400000 |
|
|
AAVE_ETH |
0.09355000 |
0.09350000 |
0.00005000 | 0.05344735 % |
3318.05800000 |
|
|
AAVE_FDUSD |
252.48000000 |
252.42000000 |
0.06000000 | 0.02376426 % |
922.71300000 |
|
|
AAVE_TRY |
9183.00000000 |
9177.00000000 |
6.00000000 | 0.06533812 % |
508.75800000 |
|
|
AAVE_USDC |
252.29000000 |
252.24000000 |
0.05000000 | 0.01981846 % |
3359.11300000 |
|
|
AAVE_USDT |
252.20000000 |
252.19000000 |
0.01000000 | 0.00396511 % |
58587.37500000 |
|
|
ACA_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
69615.56000000 |
|
|
ACA_TRY |
2.06400000 |
2.06300000 |
0.00100000 | 0.04844961 % |
6369325.00000000 |
|
|
ACA_USDT |
0.05670000 |
0.05660000 |
0.00010000 | 0.17636684 % |
14165954.24000000 |
|
|
ACE_TRY |
34.96000000 |
34.80000000 |
0.16000000 | 0.45766590 % |
47280.20000000 |
|
|
ACE_USDT |
0.95700000 |
0.95600000 |
0.00100000 | 0.10449321 % |
1576173.80000000 |
|
|
ACH_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
1090528.00000000 |
|
|
ACH_TRY |
0.89680000 |
0.89630000 |
0.00050000 | 0.05575379 % |
44099793.00000000 |
|
|
ACH_USDT |
0.02463000 |
0.02462000 |
0.00001000 | 0.04060089 % |
220426779.00000000 |
|
|
ACM_USDT |
1.29300000 |
1.29100000 |
0.00200000 | 0.15467904 % |
11368247.10000000 |
|
|
ACT_BRL |
1.07000000 |
1.06300000 |
0.00700000 | 0.65420561 % |
6836.40000000 |
|
|
ACT_EUR |
0.17740000 |
0.17660000 |
0.00080000 | 0.45095829 % |
5838.10000000 |
|
|
ACT_FDUSD |
0.18570000 |
0.18550000 |
0.00020000 | 0.10770059 % |
400859.40000000 |
|
|
ACT_TRY |
6.75000000 |
6.74000000 |
0.01000000 | 0.14814815 % |
9977598.80000000 |
|
|
ACT_USDC |
0.18560000 |
0.18540000 |
0.00020000 | 0.10775862 % |
272143.40000000 |
|
|
ACT_USDT |
0.18550000 |
0.18540000 |
0.00010000 | 0.05390836 % |
61376651.50000000 |
|
|
ACX_FDUSD |
0.33460000 |
0.33010000 |
0.00450000 | 1.34488942 % |
220.00000000 |
|
|
ACX_TRY |
12.03000000 |
12.01000000 |
0.02000000 | 0.16625104 % |
23438.10000000 |
|
|
ACX_USDC |
0.33110000 |
0.33000000 |
0.00110000 | 0.33222591 % |
14061.30000000 |
|
|
ACX_USDT |
0.33030000 |
0.33020000 |
0.00010000 | 0.03027551 % |
3674948.90000000 |
|
|
ADA_BNB |
0.00117600 |
0.00117400 |
0.00000200 | 0.17006803 % |
390616.70000000 |
|
|
ADA_BRL |
4.47800000 |
4.47500000 |
0.00300000 | 0.06699419 % |
88824.00000000 |
|
|
ADA_BTC |
0.00000798 |
0.00000797 |
0.00000001 | 0.12531328 % |
2642533.20000000 |
|
|
ADA_ETH |
0.00028870 |
0.00028860 |
0.00000010 | 0.03463803 % |
808376.90000000 |
|
|
ADA_EUR |
0.74300000 |
0.74280000 |
0.00020000 | 0.02691790 % |
675866.10000000 |
|
|
ADA_FDUSD |
0.77920000 |
0.77910000 |
0.00010000 | 0.01283368 % |
2583079.40000000 |
|
|
ADA_JPY |
119.10000000 |
118.67000000 |
0.43000000 | 0.36104114 % |
38579.80000000 |
|
|
ADA_TRY |
28.34000000 |
28.33000000 |
0.01000000 | 0.03528582 % |
1742869.70000000 |
|
|
ADA_USDC |
0.77860000 |
0.77850000 |
0.00010000 | 0.01284357 % |
8010931.90000000 |
|
|
ADA_USDT |
0.77850000 |
0.77840000 |
0.00010000 | 0.01284522 % |
70459799.50000000 |
|
|
ADX_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
168039.00000000 |
|
|
ADX_ETH |
0.00005543 |
0.00005536 |
0.00000007 | 0.12628541 % |
108704.00000000 |
|
|
ADX_USDT |
0.14950000 |
0.14940000 |
0.00010000 | 0.06688963 % |
4496026.00000000 |
|
|
AERGO_USDT |
0.08880000 |
0.08870000 |
0.00010000 | 0.11261261 % |
2072004.00000000 |
|
|
AEUR_USDT |
1.05070000 |
1.05040000 |
0.00030000 | 0.02855239 % |
160049.90000000 |
|
|
AEVO_BTC |
0.00000165 |
0.00000164 |
0.00000001 | 0.60606061 % |
86686.66000000 |
|
|
AEVO_FDUSD |
0.16110000 |
0.16090000 |
0.00020000 | 0.12414649 % |
262678.11000000 |
|
|
AEVO_TRY |
5.86000000 |
5.85000000 |
0.01000000 | 0.17064846 % |
3722797.95000000 |
|
|
AEVO_USDT |
0.16090000 |
0.16080000 |
0.00010000 | 0.06215040 % |
16717852.41000000 |
|
|
AGLD_BTC |
0.00001152 |
0.00001150 |
0.00000002 | 0.17361111 % |
36149.50000000 |
|
|
AGLD_USDT |
1.12300000 |
1.12200000 |
0.00100000 | 0.08904720 % |
1026876.70000000 |
|
|
AIXBT_TRY |
7.70000000 |
7.69000000 |
0.01000000 | 0.12987013 % |
10902873.70000000 |
|
|
AIXBT_USDC |
0.21140000 |
0.21120000 |
0.00020000 | 0.09460738 % |
2444401.70000000 |
|
|
AIXBT_USDT |
0.21130000 |
0.21120000 |
0.00010000 | 0.04732608 % |
121994092.30000000 |
|
|
AI_BNB |
0.00042080 |
0.00041970 |
0.00000110 | 0.26140684 % |
7445.50000000 |
|
|
AI_BTC |
0.00000286 |
0.00000285 |
0.00000001 | 0.34965035 % |
63724.90000000 |
|
|
AI_FDUSD |
0.27900000 |
0.27830000 |
0.00070000 | 0.25089606 % |
128046.50000000 |
|
|
AI_TRY |
10.14000000 |
10.13000000 |
0.01000000 | 0.09861933 % |
1104018.20000000 |
|
|
AI_USDT |
0.27860000 |
0.27850000 |
0.00010000 | 0.03589375 % |
7609944.00000000 |
|
|
ALCX_USDT |
12.71000000 |
12.68000000 |
0.03000000 | 0.23603462 % |
59857.72200000 |
|
|
ALGO_BTC |
0.00000289 |
0.00000288 |
0.00000001 | 0.34602076 % |
3749505.00000000 |
|
|
ALGO_TRY |
10.27200000 |
10.24200000 |
0.03000000 | 0.29205607 % |
776731.90000000 |
|
|
ALGO_USDC |
0.28170000 |
0.28160000 |
0.00010000 | 0.03549876 % |
3775676.00000000 |
|
|
ALGO_USDT |
0.28160000 |
0.28150000 |
0.00010000 | 0.03551136 % |
40219154.00000000 |
|
|
ALICE_BTC |
0.00000768 |
0.00000766 |
0.00000002 | 0.26041667 % |
18859.28000000 |
|
|
ALICE_TRY |
27.31000000 |
27.24000000 |
0.07000000 | 0.25631637 % |
97080.55100000 |
|
|
ALICE_USDT |
0.74900000 |
0.74800000 |
0.00100000 | 0.13351135 % |
1233974.00000000 |
|
|
ALPACA_USDT |
0.15040000 |
0.15020000 |
0.00020000 | 0.13297872 % |
17741489.00000000 |
|
|
ALPHA_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
124157.00000000 |
|
|
ALPHA_USDT |
0.05000000 |
0.04990000 |
0.00010000 | 0.20000000 % |
17802672.00000000 |
|
|
ALPINE_TRY |
40.84000000 |
40.76000000 |
0.08000000 | 0.19588639 % |
584822.07000000 |
|
|
ALPINE_USDT |
1.12100000 |
1.12000000 |
0.00100000 | 0.08920607 % |
2779586.20000000 |
|
|
ALT_BNB |
0.00007350 |
0.00007330 |
0.00000020 | 0.27210884 % |
185674.00000000 |
|
|
ALT_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
878407.00000000 |
|
|
ALT_FDUSD |
0.04869000 |
0.04861000 |
0.00008000 | 0.16430479 % |
1803733.00000000 |
|
|
ALT_TRY |
1.77300000 |
1.76800000 |
0.00500000 | 0.28200790 % |
3601901.00000000 |
|
|
ALT_USDC |
0.04867000 |
0.04861000 |
0.00006000 | 0.12327923 % |
838786.00000000 |
|
|
ALT_USDT |
0.04863000 |
0.04861000 |
0.00002000 | 0.04112688 % |
74272898.00000000 |
|
|
AMB_USDT |
0.00419000 |
0.00418000 |
0.00001000 | 0.23866348 % |
216647430.00000000 |
|
|
AMP_TRY |
0.20630000 |
0.20610000 |
0.00020000 | 0.09694619 % |
167669931.00000000 |
|
|
AMP_USDT |
0.00566600 |
0.00566200 |
0.00000400 | 0.07059654 % |
458784992.00000000 |
|
|
ANIME_BNB |
0.00003870 |
0.00003830 |
0.00000040 | 1.03359173 % |
124528.40000000 |
|
|
ANIME_FDUSD |
0.02550000 |
0.02540000 |
0.00010000 | 0.39215686 % |
3624393.00000000 |
|
|
ANIME_TRY |
0.92600000 |
0.92400000 |
0.00200000 | 0.21598272 % |
17973133.80000000 |
|
|
ANIME_USDC |
0.02550000 |
0.02540000 |
0.00010000 | 0.39215686 % |
5758406.80000000 |
|
|
ANIME_USDT |
0.02550000 |
0.02540000 |
0.00010000 | 0.39215686 % |
290538176.80000001 |
|
|
ANKR_BTC |
0.00000024 |
0.00000023 |
0.00000001 | 4.16666667 % |
176537.00000000 |
|
|
ANKR_TRY |
0.82330000 |
0.82060000 |
0.00270000 | 0.32794850 % |
1075495.00000000 |
|
|
ANKR_USDT |
0.02258000 |
0.02257000 |
0.00001000 | 0.04428698 % |
61246276.90000000 |
|
|
APE_BTC |
0.00000732 |
0.00000731 |
0.00000001 | 0.13661202 % |
70034.85000000 |
|
|
APE_FDUSD |
0.71500000 |
0.71400000 |
0.00100000 | 0.13986014 % |
68028.32000000 |
|
|
APE_TRY |
25.99000000 |
25.97000000 |
0.02000000 | 0.07695267 % |
210581.02300000 |
|
|
APE_USDC |
0.71400000 |
0.71300000 |
0.00100000 | 0.14005602 % |
59861.59000000 |
|
|
APE_USDT |
0.71400000 |
0.71300000 |
0.00100000 | 0.14005602 % |
5779334.19000000 |
|
|
API3_BTC |
0.00000905 |
0.00000904 |
0.00000001 | 0.11049724 % |
62066.86000000 |
|
|
API3_TRY |
32.12000000 |
32.09000000 |
0.03000000 | 0.09339975 % |
180676.68000000 |
|
|
API3_USDT |
0.88300000 |
0.88200000 |
0.00100000 | 0.11325028 % |
1187350.29000000 |
|
|
APT_BTC |
0.00006150 |
0.00006140 |
0.00000010 | 0.16260163 % |
28168.73000000 |
|
|
APT_ETH |
0.00222500 |
0.00222300 |
0.00000200 | 0.08988764 % |
13459.29000000 |
|
|
APT_EUR |
5.73000000 |
5.72000000 |
0.01000000 | 0.17452007 % |
2288.13000000 |
|
|
APT_FDUSD |
6.01000000 |
6.00000000 |
0.01000000 | 0.16638935 % |
58501.62000000 |
|
|
APT_JPY |
917.00000000 |
915.00000000 |
2.00000000 | 0.21810251 % |
1766.00000000 |
|
|
APT_TRY |
218.30000000 |
218.20000000 |
0.10000000 | 0.04580852 % |
99300.85000000 |
|
|
APT_USDC |
6.00000000 |
5.99000000 |
0.01000000 | 0.16666667 % |
209520.58000000 |
|
|
APT_USDT |
6.00000000 |
5.99000000 |
0.01000000 | 0.16666667 % |
4263827.20000000 |
|
|
ARB_BTC |
0.00000487 |
0.00000486 |
0.00000001 | 0.20533881 % |
1110515.50000000 |
|
|
ARB_ETH |
0.00017600 |
0.00017590 |
0.00000010 | 0.05681818 % |
322638.70000000 |
|
|
ARB_EUR |
0.45290000 |
0.45260000 |
0.00030000 | 0.06623979 % |
56592.30000000 |
|
|
ARB_FDUSD |
0.47490000 |
0.47480000 |
0.00010000 | 0.02105706 % |
588832.50000000 |
|
|
ARB_TRY |
17.27000000 |
17.26000000 |
0.01000000 | 0.05790388 % |
2227653.90000000 |
|
|
ARB_TUSD |
0.47680000 |
0.47420000 |
0.00260000 | 0.54530201 % |
1573.10000000 |
|
|
ARB_USDC |
0.47460000 |
0.47440000 |
0.00020000 | 0.04214075 % |
813022.00000000 |
|
|
ARB_USDT |
0.47440000 |
0.47430000 |
0.00010000 | 0.02107926 % |
23709915.70000000 |
|
|
ARDR_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
149991.00000000 |
|
|
ARDR_USDT |
0.07047000 |
0.07045000 |
0.00002000 | 0.02838087 % |
9274378.00000000 |
|
|
ARKM_BNB |
0.00103700 |
0.00103500 |
0.00000200 | 0.19286403 % |
184846.20000000 |
|
|
ARKM_BTC |
0.00000704 |
0.00000703 |
0.00000001 | 0.14204545 % |
195436.40000000 |
|
|
ARKM_FDUSD |
0.68800000 |
0.68700000 |
0.00100000 | 0.14534884 % |
348943.60000000 |
|
|
ARKM_TRY |
25.00000000 |
24.98000000 |
0.02000000 | 0.08000000 % |
1729486.00000000 |
|
|
ARKM_USDC |
0.68800000 |
0.68600000 |
0.00200000 | 0.29069767 % |
187086.30000000 |
|
|
ARKM_USDT |
0.68700000 |
0.68600000 |
0.00100000 | 0.14556041 % |
21749585.70000000 |
|
|
ARK_TRY |
13.82000000 |
13.80000000 |
0.02000000 | 0.14471780 % |
112843.60000000 |
|
|
ARK_USDT |
0.37950000 |
0.37930000 |
0.00020000 | 0.05270092 % |
862409.00000000 |
|
|
ARPA_BTC |
0.00000038 |
0.00000037 |
0.00000001 | 2.63157895 % |
704763.00000000 |
|
|
ARPA_TRY |
1.34380000 |
1.34270000 |
0.00110000 | 0.08185742 % |
14929171.00000000 |
|
|
ARPA_USDT |
0.03692000 |
0.03691000 |
0.00001000 | 0.02708559 % |
41867695.00000000 |
|
|
AR_BTC |
0.00009330 |
0.00009310 |
0.00000020 | 0.21436227 % |
13682.16000000 |
|
|
AR_FDUSD |
9.12000000 |
9.10000000 |
0.02000000 | 0.21929825 % |
1478.96000000 |
|
|
AR_TRY |
331.00000000 |
330.80000000 |
0.20000000 | 0.06042296 % |
15181.84000000 |
|
|
AR_USDC |
9.10000000 |
9.08000000 |
0.02000000 | 0.21978022 % |
40138.43000000 |
|
|
AR_USDT |
9.10000000 |
9.09000000 |
0.01000000 | 0.10989011 % |
684669.60000000 |
|
|
ASR_TRY |
55.72000000 |
55.65000000 |
0.07000000 | 0.12562814 % |
1437031.10000000 |
|
|
ASR_USDT |
1.53200000 |
1.53100000 |
0.00100000 | 0.06527415 % |
3823859.20000000 |
|
|
ASTR_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
244808.30000000 |
|
|
ASTR_USDT |
0.03950000 |
0.03940000 |
0.00010000 | 0.25316456 % |
67775925.50000000 |
|
|
AST_USDT |
0.07880000 |
0.07870000 |
0.00010000 | 0.12690355 % |
4328496.00000000 |
|
|
ATA_BTC |
0.00000074 |
0.00000073 |
0.00000001 | 1.35135135 % |
145645.00000000 |
|
|
ATA_USDT |
0.07180000 |
0.07170000 |
0.00010000 | 0.13927577 % |
16949547.00000000 |
|
|
ATM_TRY |
58.45000000 |
58.39000000 |
0.06000000 | 0.10265184 % |
614157.50000000 |
|
|
ATM_USDT |
1.60500000 |
1.60400000 |
0.00100000 | 0.06230530 % |
3200919.18000000 |
|
|
ATOM_BTC |
0.00004920 |
0.00004910 |
0.00000010 | 0.20325203 % |
47989.61000000 |
|
|
ATOM_ETH |
0.00178000 |
0.00177800 |
0.00000200 | 0.11235955 % |
14693.46100000 |
|
|
ATOM_EUR |
4.58600000 |
4.57500000 |
0.01100000 | 0.23986044 % |
1885.80000000 |
|
|
ATOM_FDUSD |
4.80300000 |
4.80200000 |
0.00100000 | 0.02082032 % |
78051.82000000 |
|
|
ATOM_TRY |
174.80000000 |
174.50000000 |
0.30000000 | 0.17162471 % |
10972.87500000 |
|
|
ATOM_USDC |
4.80000000 |
4.79900000 |
0.00100000 | 0.02083333 % |
85133.64000000 |
|
|
ATOM_USDT |
4.79800000 |
4.79700000 |
0.00100000 | 0.02084202 % |
2094567.48000000 |
|
|
AUCTION_BTC |
0.00011060 |
0.00011030 |
0.00000030 | 0.27124774 % |
4160.33000000 |
|
|
AUCTION_FDUSD |
10.81000000 |
10.78000000 |
0.03000000 | 0.27752081 % |
3321.61000000 |
|
|
AUCTION_USDT |
10.78000000 |
10.77000000 |
0.01000000 | 0.09276438 % |
533226.63000000 |
|
|
AUDIO_BTC |
0.00000105 |
0.00000104 |
0.00000001 | 0.95238095 % |
233358.80000000 |
|
|
AUDIO_TRY |
3.70800000 |
3.70100000 |
0.00700000 | 0.18878101 % |
2974517.46000000 |
|
|
AUDIO_USDT |
0.10170000 |
0.10160000 |
0.00010000 | 0.09832842 % |
14107124.70000000 |
|
|
AVAX_BNB |
0.03821000 |
0.03818000 |
0.00003000 | 0.07851348 % |
1383.06000000 |
|
|
AVAX_BRL |
145.60000000 |
145.50000000 |
0.10000000 | 0.06868132 % |
340.53000000 |
|
|
AVAX_BTC |
0.00025940 |
0.00025930 |
0.00000010 | 0.03855050 % |
75710.99000000 |
|
|
AVAX_ETH |
0.00939000 |
0.00938000 |
0.00001000 | 0.10649627 % |
13612.16000000 |
|
|
AVAX_EUR |
24.16000000 |
24.14000000 |
0.02000000 | 0.08278146 % |
4497.48000000 |
|
|
AVAX_FDUSD |
25.34000000 |
25.33000000 |
0.01000000 | 0.03946330 % |
42670.59000000 |
|
|
AVAX_TRY |
921.30000000 |
921.10000000 |
0.20000000 | 0.02170846 % |
61182.35000000 |
|
|
AVAX_USDC |
25.32000000 |
25.31000000 |
0.01000000 | 0.03949447 % |
92388.72000000 |
|
|
AVAX_USDT |
25.31000000 |
25.30000000 |
0.01000000 | 0.03951008 % |
953256.65000000 |
|
|
AVA_BTC |
0.00000679 |
0.00000677 |
0.00000002 | 0.29455081 % |
50980.30000000 |
|
|
AVA_USDT |
0.66080000 |
0.66020000 |
0.00060000 | 0.09079903 % |
2198733.50000000 |
|
|
AXL_BTC |
0.00000489 |
0.00000487 |
0.00000002 | 0.40899796 % |
64655.50000000 |
|
|
AXL_TRY |
17.35000000 |
17.32000000 |
0.03000000 | 0.17291066 % |
129515.94000000 |
|
|
AXL_USDT |
0.47640000 |
0.47630000 |
0.00010000 | 0.02099076 % |
4641659.06000000 |
|
|
AXS_BNB |
0.00662000 |
0.00660000 |
0.00002000 | 0.30211480 % |
2647.83000000 |
|
|
AXS_BTC |
0.00004490 |
0.00004480 |
0.00000010 | 0.22271715 % |
56187.30000000 |
|
|
AXS_ETH |
0.00162600 |
0.00162400 |
0.00000200 | 0.12300123 % |
4611.03900000 |
|
|
AXS_TRY |
159.90000000 |
159.20000000 |
0.70000000 | 0.43777361 % |
6165.31500000 |
|
|
AXS_USDT |
4.38000000 |
4.37900000 |
0.00100000 | 0.02283105 % |
503344.58000000 |
|
|
BADGER_BTC |
0.00003692 |
0.00003688 |
0.00000004 | 0.10834236 % |
9627.29000000 |
|
|
BADGER_USDT |
3.60200000 |
3.60000000 |
0.00200000 | 0.05552471 % |
505512.04000000 |
|
|
BAKE_BTC |
0.00000229 |
0.00000228 |
0.00000001 | 0.43668122 % |
1105905.20000000 |
|
|
BAKE_TRY |
8.12000000 |
8.11000000 |
0.01000000 | 0.12315271 % |
26215077.00000000 |
|
|
BAKE_USDT |
0.22310000 |
0.22290000 |
0.00020000 | 0.08964590 % |
119992318.80000000 |
|
|
BAL_USDT |
2.00100000 |
1.99900000 |
0.00200000 | 0.09995002 % |
209079.51000000 |
|
|
BANANA_BNB |
0.04014000 |
0.04000000 |
0.00014000 | 0.34877927 % |
97.56000000 |
|
|
BANANA_BTC |
0.00027230 |
0.00027180 |
0.00000050 | 0.18362101 % |
228.62100000 |
|
|
BANANA_FDUSD |
26.60000000 |
26.55000000 |
0.05000000 | 0.18796992 % |
522.23900000 |
|
|
BANANA_TRY |
968.00000000 |
966.00000000 |
2.00000000 | 0.20661157 % |
3403.76400000 |
|
|
BANANA_USDT |
26.56000000 |
26.54000000 |
0.02000000 | 0.07530120 % |
65595.90200000 |
|
|
BAND_BTC |
0.00000991 |
0.00000989 |
0.00000002 | 0.20181635 % |
5440.10000000 |
|
|
BAND_USDT |
0.96600000 |
0.96500000 |
0.00100000 | 0.10351967 % |
526042.00000000 |
|
|
BAR_TRY |
67.33000000 |
67.28000000 |
0.05000000 | 0.07426110 % |
2808096.70000000 |
|
|
BAR_USDT |
1.84900000 |
1.84700000 |
0.00200000 | 0.10816658 % |
5354201.71000000 |
|
|
BAT_BTC |
0.00000188 |
0.00000187 |
0.00000001 | 0.53191489 % |
115836.00000000 |
|
|
BAT_USDT |
0.18310000 |
0.18300000 |
0.00010000 | 0.05461496 % |
3836282.00000000 |
|
|
BB_BNB |
0.00026200 |
0.00026110 |
0.00000090 | 0.34351145 % |
332380.20000000 |
|
|
BB_BTC |
0.00000178 |
0.00000177 |
0.00000001 | 0.56179775 % |
365182.40000000 |
|
|
BB_FDUSD |
0.17340000 |
0.17320000 |
0.00020000 | 0.11534025 % |
722714.40000000 |
|
|
BB_TRY |
6.30400000 |
6.29600000 |
0.00800000 | 0.12690355 % |
906765.00000000 |
|
|
BB_USDC |
0.17330000 |
0.17300000 |
0.00030000 | 0.17311021 % |
318395.30000000 |
|
|
BB_USDT |
0.17320000 |
0.17300000 |
0.00020000 | 0.11547344 % |
10050278.20000000 |
|
|
BCH_BNB |
0.50400000 |
0.50200000 |
0.00200000 | 0.39682540 % |
19.03100000 |
|
|
BCH_BTC |
0.00341500 |
0.00341400 |
0.00000100 | 0.02928258 % |
721.57200000 |
|
|
BCH_EUR |
318.10000000 |
317.70000000 |
0.40000000 | 0.12574662 % |
90.06700000 |
|
|
BCH_FDUSD |
333.60000000 |
333.50000000 |
0.10000000 | 0.02997602 % |
678.61700000 |
|
|
BCH_TRY |
12132.00000000 |
12123.00000000 |
9.00000000 | 0.07418398 % |
63.22600000 |
|
|
BCH_USDC |
333.40000000 |
333.30000000 |
0.10000000 | 0.02999400 % |
918.02600000 |
|
|
BCH_USDT |
333.20000000 |
333.10000000 |
0.10000000 | 0.03001200 % |
17028.19200000 |
|
|
BEAMX_TRY |
0.38890000 |
0.38860000 |
0.00030000 | 0.07714065 % |
15801002.00000000 |
|
|
BEAMX_USDT |
0.01069000 |
0.01068000 |
0.00001000 | 0.09354537 % |
467759547.00000000 |
|
|
BEL_BTC |
0.00000922 |
0.00000920 |
0.00000002 | 0.21691974 % |
120894.60000000 |
|
|
BEL_TRY |
32.72000000 |
32.71000000 |
0.01000000 | 0.03056235 % |
2459081.52000000 |
|
|
BEL_USDT |
0.89940000 |
0.89870000 |
0.00070000 | 0.07782966 % |
5382061.30000000 |
|
|
BETA_USDT |
0.02809000 |
0.02806000 |
0.00003000 | 0.10679957 % |
24355068.00000000 |
|
|
BICO_BTC |
0.00000180 |
0.00000179 |
0.00000001 | 0.55555556 % |
179620.72000000 |
|
|
BICO_USDT |
0.17520000 |
0.17510000 |
0.00010000 | 0.05707763 % |
4335595.78000000 |
|
|
BIFI_USDT |
250.20000000 |
250.00000000 |
0.20000000 | 0.07993605 % |
1266.45900000 |
|
|
BIO_BNB |
0.00020714 |
0.00020624 |
0.00000090 | 0.43448875 % |
208314.20000000 |
|
|
BIO_FDUSD |
0.13720000 |
0.13680000 |
0.00040000 | 0.29154519 % |
293708.90000000 |
|
|
BIO_TRY |
4.99300000 |
4.97800000 |
0.01500000 | 0.30042059 % |
4053342.70000000 |
|
|
BIO_USDC |
0.13700000 |
0.13670000 |
0.00030000 | 0.21897810 % |
440462.50000000 |
|
|
BIO_USDT |
0.13690000 |
0.13680000 |
0.00010000 | 0.07304602 % |
48292312.20000000 |
|
|
BLUR_BTC |
0.00000143 |
0.00000142 |
0.00000001 | 0.69930070 % |
64335.70000000 |
|
|
BLUR_TRY |
5.08000000 |
5.07000000 |
0.01000000 | 0.19685039 % |
234545.70000000 |
|
|
BLUR_USDC |
0.13950000 |
0.13930000 |
0.00020000 | 0.14336918 % |
205999.80000000 |
|
|
BLUR_USDT |
0.13940000 |
0.13930000 |
0.00010000 | 0.07173601 % |
7642387.10000000 |
|
|
BNB_BRL |
3812.00000000 |
3811.00000000 |
1.00000000 | 0.02623295 % |
295.40000000 |
|
|
BNB_BTC |
0.00679200 |
0.00679100 |
0.00000100 | 0.01472320 % |
15254.77300000 |
|
|
BNB_ETH |
0.24580000 |
0.24570000 |
0.00010000 | 0.04068348 % |
12361.27300000 |
|
|
BNB_EUR |
632.54000000 |
632.44000000 |
0.10000000 | 0.01580928 % |
1279.68700000 |
|
|
BNB_FDUSD |
663.39000000 |
663.31000000 |
0.08000000 | 0.01205927 % |
217325.87700000 |
|
|
BNB_JPY |
101233.00000000 |
101172.00000000 |
61.00000000 | 0.06025703 % |
219.69510000 |
|
|
BNB_TRY |
24121.00000000 |
24117.00000000 |
4.00000000 | 0.01658306 % |
3421.90200000 |
|
|
BNB_TUSD |
663.78000000 |
663.57000000 |
0.21000000 | 0.03163699 % |
166.74300000 |
|
|
BNB_UAH |
29643.00000000 |
29434.00000000 |
209.00000000 | 0.70505684 % |
2.21100000 |
|
|
BNB_USDC |
662.87000000 |
662.86000000 |
0.01000000 | 0.00150859 % |
12828.52700000 |
|
|
BNB_USDT |
662.70000000 |
662.69000000 |
0.01000000 | 0.00150898 % |
247553.34200000 |
|
|
BNSOL_SOL |
1.03540000 |
1.03530000 |
0.00010000 | 0.00965810 % |
9257.65800000 |
|
|
BNSOL_USDT |
200.70000000 |
200.60000000 |
0.10000000 | 0.04982561 % |
4380.93500000 |
|
|
BNT_USDT |
0.52420000 |
0.52400000 |
0.00020000 | 0.03815338 % |
549803.10000000 |
|
|
BNX_TRY |
35.22000000 |
35.21000000 |
0.01000000 | 0.02839296 % |
12453835.90000000 |
|
|
BNX_USDT |
0.96740000 |
0.96710000 |
0.00030000 | 0.03101096 % |
83915465.40000001 |
|
|
BOME_EUR |
0.00206600 |
0.00205000 |
0.00001600 | 0.77444337 % |
370870.00000000 |
|
|
BOME_FDUSD |
0.00215700 |
0.00215600 |
0.00000100 | 0.04636069 % |
72432457.00000000 |
|
|
BOME_TRY |
0.07850000 |
0.07840000 |
0.00010000 | 0.12738854 % |
418147553.00000000 |
|
|
BOME_USDC |
0.00215700 |
0.00215600 |
0.00000100 | 0.04636069 % |
94153365.00000000 |
|
|
BOME_USDT |
0.00215600 |
0.00215500 |
0.00000100 | 0.04638219 % |
5496816346.00000000 |
|
|
BONK_BRL |
0.00010301 |
0.00010272 |
0.00000029 | 0.28152607 % |
339353640.00000000 |
|
|
BONK_FDUSD |
0.00001790 |
0.00001788 |
0.00000002 | 0.11173184 % |
14011448832.00000000 |
|
|
BONK_TRY |
0.00065100 |
0.00065050 |
0.00000050 | 0.07680492 % |
69019442191.00000000 |
|
|
BONK_USDC |
0.00001789 |
0.00001787 |
0.00000002 | 0.11179430 % |
23486340345.00000000 |
|
|
BONK_USDT |
0.00001788 |
0.00001787 |
0.00000001 | 0.05592841 % |
673631809753.00000000 |
|
|
BSW_TRY |
1.81600000 |
1.81300000 |
0.00300000 | 0.16519824 % |
10325094.44000000 |
|
|
BSW_USDT |
0.04990000 |
0.04980000 |
0.00010000 | 0.20040080 % |
76375705.40000001 |
|
|
BTC_ARS |
119201459.00000000 |
119187275.00000000 |
14184.00000000 | 0.01189918 % |
0.61088000 |
|
|
BTC_BRL |
561162.00000000 |
561074.00000000 |
88.00000000 | 0.01568175 % |
55.15613000 |
|
|
BTC_DAI |
97619.59000000 |
97588.73000000 |
30.86000000 | 0.03161251 % |
2.60025000 |
|
|
BTC_EUR |
93129.62000000 |
93128.65000000 |
0.97000000 | 0.00104156 % |
63.23884000 |
|
|
BTC_EURI |
93243.76000000 |
93014.67000000 |
229.09000000 | 0.24568936 % |
0.02736000 |
|
|
BTC_FDUSD |
97679.47000000 |
97673.99000000 |
5.48000000 | 0.00561019 % |
10726.68190000 |
|
|
BTC_JPY |
14904660.00000000 |
14902888.00000000 |
1772.00000000 | 0.01188890 % |
18.06691400 |
|
|
BTC_MXN |
1994393.00000000 |
1993251.00000000 |
1142.00000000 | 0.05726053 % |
0.14349400 |
|
|
BTC_PLN |
391422.00000000 |
391370.00000000 |
52.00000000 | 0.01328489 % |
2.55489000 |
|
|
BTC_RON |
459488.00000000 |
458773.00000000 |
715.00000000 | 0.15560798 % |
1.36116000 |
|
|
BTC_TRY |
3551419.00000000 |
3551345.00000000 |
74.00000000 | 0.00208367 % |
53.11272000 |
|
|
BTC_TUSD |
97764.27000000 |
97716.61000000 |
47.66000000 | 0.04874992 % |
2.37160000 |
|
|
BTC_UAH |
4355582.00000000 |
4346972.00000000 |
8610.00000000 | 0.19767737 % |
0.15211000 |
|
|
BTC_USDC |
97608.01000000 |
97608.00000000 |
0.01000000 | 0.00001025 % |
1006.71158000 |
|
|
BTC_USDT |
97573.31000000 |
97573.30000000 |
0.01000000 | 0.00001025 % |
6887.44041000 |
|
|
BTC_ZAR |
1822710.00000000 |
1820886.00000000 |
1824.00000000 | 0.10007077 % |
1.52087000 |
|
|
BTTC_TRY |
0.00003179 |
0.00003175 |
0.00000004 | 0.12582573 % |
136347153160.00000000 |
|
|
BTTC_USDT |
0.00000088 |
0.00000087 |
0.00000001 | 1.13636364 % |
698023554783.00000000 |
|
|
BURGER_USDT |
0.46980000 |
0.46940000 |
0.00040000 | 0.08514261 % |
58219822.70000000 |
|
|
C98_USDT |
0.10190000 |
0.10180000 |
0.00010000 | 0.09813543 % |
14080123.50000000 |
|
|
CAKE_BNB |
0.00398800 |
0.00397700 |
0.00001100 | 0.27582748 % |
146634.72000000 |
|
|
CAKE_BTC |
0.00002707 |
0.00002703 |
0.00000004 | 0.14776505 % |
827707.64000000 |
|
|
CAKE_TRY |
96.08000000 |
95.80000000 |
0.28000000 | 0.29142381 % |
908090.74000000 |
|
|
CAKE_USDT |
2.63900000 |
2.63800000 |
0.00100000 | 0.03789314 % |
33620100.64000000 |
|
|
CATI_FDUSD |
0.16030000 |
0.15990000 |
0.00040000 | 0.24953213 % |
21228.10000000 |
|
|
CATI_TRY |
5.82000000 |
5.81000000 |
0.01000000 | 0.17182131 % |
453407.00000000 |
|
|
CATI_USDC |
0.16020000 |
0.15960000 |
0.00060000 | 0.37453184 % |
32732.90000000 |
|
|
CATI_USDT |
0.15990000 |
0.15980000 |
0.00010000 | 0.06253909 % |
6082181.00000000 |
|
|
CELO_BTC |
0.00000457 |
0.00000455 |
0.00000002 | 0.43763676 % |
26993.60000000 |
|
|
CELO_TRY |
16.22000000 |
16.19000000 |
0.03000000 | 0.18495684 % |
48670.20000000 |
|
|
CELO_USDT |
0.44490000 |
0.44480000 |
0.00010000 | 0.02247696 % |
2767408.70000000 |
|
|
CELR_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
1166034.00000000 |
|
|
CELR_USDT |
0.01252000 |
0.01251000 |
0.00001000 | 0.07987220 % |
63442201.40000000 |
|
|
CETUS_TRY |
4.69000000 |
4.68000000 |
0.01000000 | 0.21321962 % |
883544.00000000 |
|
|
CETUS_USDC |
0.12880000 |
0.12860000 |
0.00020000 | 0.15527950 % |
157720.80000000 |
|
|
CETUS_USDT |
0.12870000 |
0.12860000 |
0.00010000 | 0.07770008 % |
16990867.90000000 |
|
|
CFX_BTC |
0.00000120 |
0.00000119 |
0.00000001 | 0.83333333 % |
750219.00000000 |
|
|
CFX_TRY |
4.25300000 |
4.25100000 |
0.00200000 | 0.04702563 % |
539289.00000000 |
|
|
CFX_USDC |
0.11700000 |
0.11680000 |
0.00020000 | 0.17094017 % |
514192.00000000 |
|
|
CFX_USDT |
0.11690000 |
0.11680000 |
0.00010000 | 0.08554320 % |
35185207.00000000 |
|
|
CGPT_USDC |
0.13710000 |
0.13680000 |
0.00030000 | 0.21881838 % |
635115.00000000 |
|
|
CGPT_USDT |
0.13690000 |
0.13680000 |
0.00010000 | 0.07304602 % |
21068210.70000000 |
|
|
CHESS_USDT |
0.12000000 |
0.11990000 |
0.00010000 | 0.08333333 % |
20698595.10000000 |
|
|
CHR_BTC |
0.00000139 |
0.00000137 |
0.00000002 | 1.43884892 % |
378577.00000000 |
|
|
CHR_USDT |
0.13430000 |
0.13420000 |
0.00010000 | 0.07446016 % |
16816183.00000000 |
|
|
CHZ_BNB |
0.00008890 |
0.00008850 |
0.00000040 | 0.44994376 % |
301238.00000000 |
|
|
CHZ_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
2971714.00000000 |
|
|
CHZ_TRY |
2.14000000 |
2.13900000 |
0.00100000 | 0.04672897 % |
14177154.00000000 |
|
|
CHZ_USDC |
0.05890000 |
0.05870000 |
0.00020000 | 0.33955857 % |
592834.00000000 |
|
|
CHZ_USDT |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
84757382.00000000 |
|
|
CITY_TRY |
51.90000000 |
51.80000000 |
0.10000000 | 0.19267823 % |
1679157.43000000 |
|
|
CITY_USDT |
1.42500000 |
1.42400000 |
0.00100000 | 0.07017544 % |
5460553.88000000 |
|
|
CKB_TRY |
0.22620000 |
0.22560000 |
0.00060000 | 0.26525199 % |
4689995.00000000 |
|
|
CKB_USDC |
0.00620700 |
0.00620200 |
0.00000500 | 0.08055421 % |
13059444.00000000 |
|
|
CKB_USDT |
0.00620500 |
0.00620200 |
0.00000300 | 0.04834811 % |
181008461.00000000 |
|
|
CLV_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
1481870.50000000 |
|
|
CLV_USDT |
0.04748000 |
0.04746000 |
0.00002000 | 0.04212300 % |
87169617.50000000 |
|
|
COMBO_TRY |
11.09000000 |
11.08000000 |
0.01000000 | 0.09017133 % |
509399.70000000 |
|
|
COMBO_USDT |
0.30460000 |
0.30440000 |
0.00020000 | 0.06565988 % |
3565582.60000000 |
|
|
COMP_BTC |
0.00057900 |
0.00057700 |
0.00000200 | 0.34542314 % |
434.30600000 |
|
|
COMP_TRY |
2056.00000000 |
2049.00000000 |
7.00000000 | 0.34046693 % |
502.18800000 |
|
|
COMP_USDT |
56.39000000 |
56.35000000 |
0.04000000 | 0.07093456 % |
16974.98600000 |
|
|
COOKIE_USDC |
0.18830000 |
0.18820000 |
0.00010000 | 0.05310674 % |
866878.60000000 |
|
|
COOKIE_USDT |
0.18830000 |
0.18810000 |
0.00020000 | 0.10621349 % |
17429547.40000000 |
|
|
COS_TRY |
0.18170000 |
0.18160000 |
0.00010000 | 0.05503577 % |
41979894.00000000 |
|
|
COS_USDT |
0.00499000 |
0.00498800 |
0.00000200 | 0.04008016 % |
208456035.59999999 |
|
|
COTI_BTC |
0.00000089 |
0.00000088 |
0.00000001 | 1.12359551 % |
2896355.00000000 |
|
|
COTI_TRY |
3.15900000 |
3.15600000 |
0.00300000 | 0.09496676 % |
25718361.00000000 |
|
|
COTI_USDT |
0.08679000 |
0.08672000 |
0.00007000 | 0.08065445 % |
143019375.00000000 |
|
|
COW_TRY |
11.86000000 |
11.84000000 |
0.02000000 | 0.16863406 % |
2249246.20000000 |
|
|
COW_USDC |
0.32680000 |
0.32530000 |
0.00150000 | 0.45899633 % |
107004.90000000 |
|
|
COW_USDT |
0.32570000 |
0.32550000 |
0.00020000 | 0.06140620 % |
14609616.10000000 |
|
|
CREAM_USDT |
7.04000000 |
7.02000000 |
0.02000000 | 0.28409091 % |
263428.49600000 |
|
|
CRV_BTC |
0.00000521 |
0.00000520 |
0.00000001 | 0.19193858 % |
674018.10000000 |
|
|
CRV_TRY |
18.49000000 |
18.47000000 |
0.02000000 | 0.10816658 % |
228577.70000000 |
|
|
CRV_USDC |
0.50800000 |
0.50770000 |
0.00030000 | 0.05905512 % |
898272.30000000 |
|
|
CRV_USDT |
0.50800000 |
0.50790000 |
0.00010000 | 0.01968504 % |
23530228.50000000 |
|
|
CTK_BNB |
0.00073600 |
0.00073500 |
0.00000100 | 0.13586957 % |
624137.60000000 |
|
|
CTK_BTC |
0.00000500 |
0.00000499 |
0.00000001 | 0.20000000 % |
299150.50000000 |
|
|
CTK_USDT |
0.48690000 |
0.48660000 |
0.00030000 | 0.06161429 % |
2099417.10000000 |
|
|
CTSI_BTC |
0.00000116 |
0.00000115 |
0.00000001 | 0.86206897 % |
106397.00000000 |
|
|
CTSI_USDT |
0.11320000 |
0.11310000 |
0.00010000 | 0.08833922 % |
5027063.00000000 |
|
|
CTXC_BTC |
0.00000199 |
0.00000198 |
0.00000001 | 0.50251256 % |
851563.00000000 |
|
|
CTXC_USDT |
0.19370000 |
0.19350000 |
0.00020000 | 0.10325245 % |
41112438.00000000 |
|
|
CVC_USDT |
0.11850000 |
0.11840000 |
0.00010000 | 0.08438819 % |
4919769.00000000 |
|
|
CVX_USDT |
2.34200000 |
2.33800000 |
0.00400000 | 0.17079419 % |
320836.72400000 |
|
|
CYBER_BNB |
0.00283200 |
0.00280200 |
0.00003000 | 1.05932203 % |
6589.54000000 |
|
|
CYBER_BTC |
0.00001916 |
0.00001910 |
0.00000006 | 0.31315240 % |
26805.60000000 |
|
|
CYBER_ETH |
0.00069300 |
0.00069100 |
0.00000200 | 0.28860029 % |
16014.51000000 |
|
|
CYBER_FDUSD |
1.87000000 |
1.86500000 |
0.00500000 | 0.26737968 % |
37020.62000000 |
|
|
CYBER_TRY |
67.90000000 |
67.80000000 |
0.10000000 | 0.14727541 % |
174926.41000000 |
|
|
CYBER_USDT |
1.86500000 |
1.86400000 |
0.00100000 | 0.05361930 % |
1514312.42000000 |
|
|
DASH_BTC |
0.00027690 |
0.00027680 |
0.00000010 | 0.03611412 % |
3092.35100000 |
|
|
DASH_ETH |
0.01005000 |
0.01001000 |
0.00004000 | 0.39800995 % |
116.96900000 |
|
|
DASH_USDT |
27.02000000 |
27.00000000 |
0.02000000 | 0.07401925 % |
72023.87800000 |
|
|
DATA_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
63164.00000000 |
|
|
DATA_USDT |
0.02654000 |
0.02652000 |
0.00002000 | 0.07535795 % |
13257898.10000000 |
|
|
DCR_USDT |
13.62000000 |
13.60000000 |
0.02000000 | 0.14684288 % |
20629.48100000 |
|
|
DEGO_USDT |
1.81300000 |
1.81200000 |
0.00100000 | 0.05515720 % |
748917.80000000 |
|
|
DENT_ETH |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
44707652.00000000 |
|
|
DENT_TRY |
0.03438000 |
0.03427000 |
0.00011000 | 0.31995346 % |
78378527.00000000 |
|
|
DENT_USDT |
0.00094400 |
0.00094300 |
0.00000100 | 0.10593220 % |
1613562316.00000000 |
|
|
DEXE_USDT |
17.66600000 |
17.66500000 |
0.00100000 | 0.00566059 % |
120435.56000000 |
|
|
DF_USDT |
0.08821000 |
0.08820000 |
0.00001000 | 0.01133658 % |
27189718.00000000 |
|
|
DGB_USDT |
0.00850000 |
0.00849000 |
0.00001000 | 0.11764706 % |
46239710.20000000 |
|
|
DIA_BTC |
0.00000529 |
0.00000527 |
0.00000002 | 0.37807183 % |
58793.10000000 |
|
|
DIA_USDT |
0.51460000 |
0.51430000 |
0.00030000 | 0.05829771 % |
1835812.70000000 |
|
|
DODO_BTC |
0.00000099 |
0.00000098 |
0.00000001 | 1.01010101 % |
292568.80000000 |
|
|
DODO_USDT |
0.09640000 |
0.09630000 |
0.00010000 | 0.10373444 % |
38279738.60000000 |
|
|
DOGE_BRL |
1.56470000 |
1.56440000 |
0.00030000 | 0.01917300 % |
1240526.00000000 |
|
|
DOGE_BTC |
0.00000279 |
0.00000278 |
0.00000001 | 0.35842294 % |
38289360.00000000 |
|
|
DOGE_EUR |
0.25969000 |
0.25962000 |
0.00007000 | 0.02695522 % |
3715714.00000000 |
|
|
DOGE_FDUSD |
0.27232000 |
0.27230000 |
0.00002000 | 0.00734430 % |
395754396.00000000 |
|
|
DOGE_JPY |
41.53000000 |
41.45000000 |
0.08000000 | 0.19263183 % |
2757140.00000000 |
|
|
DOGE_TRY |
9.90200000 |
9.90100000 |
0.00100000 | 0.01009897 % |
21001584.00000000 |
|
|
DOGE_TUSD |
0.27273000 |
0.27213000 |
0.00060000 | 0.21999780 % |
23025.00000000 |
|
|
DOGE_USDC |
0.27212000 |
0.27210000 |
0.00002000 | 0.00734970 % |
47555321.00000000 |
|
|
DOGE_USDT |
0.27206000 |
0.27205000 |
0.00001000 | 0.00367566 % |
921699142.00000000 |
|
|
DOGS_BRL |
0.00107000 |
0.00103900 |
0.00003100 | 2.89719626 % |
38050649.00000000 |
|
|
DOGS_FDUSD |
0.00018160 |
0.00018150 |
0.00000010 | 0.05506608 % |
700586122.00000000 |
|
|
DOGS_TRY |
0.00660000 |
0.00659000 |
0.00001000 | 0.15151515 % |
2631907643.00000000 |
|
|
DOGS_USDC |
0.00018140 |
0.00018130 |
0.00000010 | 0.05512679 % |
563890406.00000000 |
|
|
DOGS_USDT |
0.00018140 |
0.00018130 |
0.00000010 | 0.05512679 % |
16440815758.00000000 |
|
|
DOT_BNB |
0.00753000 |
0.00752000 |
0.00001000 | 0.13280212 % |
7263.01000000 |
|
|
DOT_BRL |
28.68000000 |
28.59000000 |
0.09000000 | 0.31380753 % |
4593.98000000 |
|
|
DOT_BTC |
0.00005110 |
0.00005100 |
0.00000010 | 0.19569472 % |
126995.26000000 |
|
|
DOT_ETH |
0.00184900 |
0.00184800 |
0.00000100 | 0.05408329 % |
16340.60000000 |
|
|
DOT_EUR |
4.75800000 |
4.75700000 |
0.00100000 | 0.02101723 % |
42763.59000000 |
|
|
DOT_FDUSD |
4.99000000 |
4.98800000 |
0.00200000 | 0.04008016 % |
104546.97000000 |
|
|
DOT_TRY |
181.50000000 |
181.30000000 |
0.20000000 | 0.11019284 % |
50065.68000000 |
|
|
DOT_USDC |
4.98600000 |
4.98500000 |
0.00100000 | 0.02005616 % |
374972.05000000 |
|
|
DOT_USDT |
4.98500000 |
4.98400000 |
0.00100000 | 0.02006018 % |
4074365.51000000 |
|
|
DUSK_BTC |
0.00000127 |
0.00000126 |
0.00000001 | 0.78740157 % |
49082.00000000 |
|
|
DUSK_USDT |
0.12310000 |
0.12300000 |
0.00010000 | 0.08123477 % |
4600606.00000000 |
|
|
DYDX_BTC |
0.00000797 |
0.00000796 |
0.00000001 | 0.12547051 % |
49174.72000000 |
|
|
DYDX_FDUSD |
0.77880000 |
0.77800000 |
0.00080000 | 0.10272214 % |
49077.01000000 |
|
|
DYDX_TRY |
28.31000000 |
28.27000000 |
0.04000000 | 0.14129283 % |
24182.64000000 |
|
|
DYDX_USDC |
0.77930000 |
0.77770000 |
0.00160000 | 0.20531246 % |
53783.33000000 |
|
|
DYDX_USDT |
0.77770000 |
0.77760000 |
0.00010000 | 0.01285843 % |
5518531.19000000 |
|
|
DYM_TRY |
18.38000000 |
18.35000000 |
0.03000000 | 0.16322089 % |
541422.20000000 |
|
|
DYM_USDT |
0.50500000 |
0.50400000 |
0.00100000 | 0.19801980 % |
3815118.00000000 |
|
|
D_TRY |
3.02200000 |
3.02000000 |
0.00200000 | 0.06618134 % |
10217170.90000000 |
|
|
D_USDT |
0.08296000 |
0.08295000 |
0.00001000 | 0.01205400 % |
27227967.00000000 |
|
|
EDU_TRY |
10.64000000 |
10.60000000 |
0.04000000 | 0.37593985 % |
538768.00000000 |
|
|
EDU_USDT |
0.29180000 |
0.29150000 |
0.00030000 | 0.10281014 % |
4261850.00000000 |
|
|
EGLD_BNB |
0.03399000 |
0.03377000 |
0.00022000 | 0.64724919 % |
1004.68000000 |
|
|
EGLD_BTC |
0.00022980 |
0.00022970 |
0.00000010 | 0.04351610 % |
6361.56000000 |
|
|
EGLD_ETH |
0.00833000 |
0.00829000 |
0.00004000 | 0.48019208 % |
686.84270000 |
|
|
EGLD_EUR |
21.45000000 |
21.39000000 |
0.06000000 | 0.27972028 % |
1643.44000000 |
|
|
EGLD_FDUSD |
22.46000000 |
22.40000000 |
0.06000000 | 0.26714159 % |
661.45000000 |
|
|
EGLD_RON |
105.90000000 |
105.40000000 |
0.50000000 | 0.47214353 % |
3736.81000000 |
|
|
EGLD_TRY |
819.30000000 |
814.60000000 |
4.70000000 | 0.57366044 % |
333.14000000 |
|
|
EGLD_USDT |
22.43000000 |
22.42000000 |
0.01000000 | 0.04458315 % |
112093.78000000 |
|
|
EIGEN_BTC |
0.00001637 |
0.00001634 |
0.00000003 | 0.18326206 % |
82019.62000000 |
|
|
EIGEN_FDUSD |
1.59700000 |
1.59500000 |
0.00200000 | 0.12523482 % |
344717.38000000 |
|
|
EIGEN_TRY |
58.06000000 |
58.02000000 |
0.04000000 | 0.06889425 % |
1358236.02000000 |
|
|
EIGEN_USDC |
1.59500000 |
1.59400000 |
0.00100000 | 0.06269592 % |
224090.37000000 |
|
|
EIGEN_USDT |
1.59500000 |
1.59400000 |
0.00100000 | 0.06269592 % |
10805019.95000000 |
|
|
ELF_BTC |
0.00000295 |
0.00000294 |
0.00000001 | 0.33898305 % |
13099.00000000 |
|
|
ELF_ETH |
0.00010650 |
0.00010630 |
0.00000020 | 0.18779343 % |
18360.00000000 |
|
|
ELF_USDT |
0.28690000 |
0.28680000 |
0.00010000 | 0.03485535 % |
2246637.60000000 |
|
|
ENA_BNB |
0.00068330 |
0.00068000 |
0.00000330 | 0.48295039 % |
116632.70000000 |
|
|
ENA_BRL |
2.59600000 |
2.59400000 |
0.00200000 | 0.07704160 % |
44382.03000000 |
|
|
ENA_BTC |
0.00000463 |
0.00000462 |
0.00000001 | 0.21598272 % |
2521931.67000000 |
|
|
ENA_FDUSD |
0.45180000 |
0.45150000 |
0.00030000 | 0.06640106 % |
1278388.80000000 |
|
|
ENA_TRY |
16.42700000 |
16.42200000 |
0.00500000 | 0.03043769 % |
4559413.07000000 |
|
|
ENA_USDC |
0.45140000 |
0.45120000 |
0.00020000 | 0.04430660 % |
4184283.37000000 |
|
|
ENA_USDT |
0.45130000 |
0.45120000 |
0.00010000 | 0.02215821 % |
101740873.25000000 |
|
|
ENJ_BTC |
0.00000128 |
0.00000127 |
0.00000001 | 0.78125000 % |
294042.20000000 |
|
|
ENJ_TRY |
4.54200000 |
4.54000000 |
0.00200000 | 0.04403347 % |
1057328.23000000 |
|
|
ENJ_USDT |
0.12480000 |
0.12470000 |
0.00010000 | 0.08012821 % |
9737239.70000000 |
|
|
ENS_BTC |
0.00027100 |
0.00027090 |
0.00000010 | 0.03690037 % |
2994.07000000 |
|
|
ENS_FDUSD |
26.48000000 |
26.44000000 |
0.04000000 | 0.15105740 % |
983.51000000 |
|
|
ENS_TRY |
962.40000000 |
962.10000000 |
0.30000000 | 0.03117207 % |
2612.05300000 |
|
|
ENS_USDC |
26.46000000 |
26.44000000 |
0.02000000 | 0.07558579 % |
4403.99000000 |
|
|
ENS_USDT |
26.45000000 |
26.44000000 |
0.01000000 | 0.03780718 % |
142399.08000000 |
|
|
EOS_BTC |
0.00000659 |
0.00000658 |
0.00000001 | 0.15174507 % |
270337.90000000 |
|
|
EOS_ETH |
0.00023870 |
0.00023790 |
0.00000080 | 0.33514872 % |
31886.40000000 |
|
|
EOS_FDUSD |
0.64390000 |
0.64250000 |
0.00140000 | 0.21742507 % |
41958.60000000 |
|
|
EOS_TRY |
23.40000000 |
23.37000000 |
0.03000000 | 0.12820513 % |
56664.00000000 |
|
|
EOS_USDC |
0.64290000 |
0.64240000 |
0.00050000 | 0.07777259 % |
419816.40000000 |
|
|
EOS_USDT |
0.64240000 |
0.64230000 |
0.00010000 | 0.01556663 % |
8532427.80000000 |
|
|
ERN_USDT |
1.44500000 |
1.44300000 |
0.00200000 | 0.13840830 % |
839843.80000000 |
|
|
ETC_BNB |
0.03136000 |
0.03124000 |
0.00012000 | 0.38265306 % |
320.14000000 |
|
|
ETC_BTC |
0.00021280 |
0.00021270 |
0.00000010 | 0.04699248 % |
9332.70000000 |
|
|
ETC_ETH |
0.00771000 |
0.00769000 |
0.00002000 | 0.25940337 % |
1243.28000000 |
|
|
ETC_FDUSD |
20.77000000 |
20.76000000 |
0.01000000 | 0.04814636 % |
11491.19000000 |
|
|
ETC_TRY |
756.60000000 |
754.60000000 |
2.00000000 | 0.26434047 % |
575.51200000 |
|
|
ETC_USDT |
20.75000000 |
20.74000000 |
0.01000000 | 0.04819277 % |
328472.47000000 |
|
|
ETHFI_BTC |
0.00001131 |
0.00001128 |
0.00000003 | 0.26525199 % |
20786.50000000 |
|
|
ETHFI_FDUSD |
1.10700000 |
1.10200000 |
0.00500000 | 0.45167118 % |
60138.90000000 |
|
|
ETHFI_TRY |
40.10000000 |
40.08000000 |
0.02000000 | 0.04987531 % |
1123753.50000000 |
|
|
ETHFI_USDC |
1.10200000 |
1.10100000 |
0.00100000 | 0.09074410 % |
95860.70000000 |
|
|
ETHFI_USDT |
1.10200000 |
1.10100000 |
0.00100000 | 0.09074410 % |
14471436.30000000 |
|
|
ETH_ARS |
3301629.00000000 |
3290025.00000000 |
11604.00000000 | 0.35146287 % |
1.83779000 |
|
|
ETH_BRL |
15507.38000000 |
15505.99000000 |
1.39000000 | 0.00896347 % |
532.66670000 |
|
|
ETH_BTC |
0.02764000 |
0.02763000 |
0.00001000 | 0.03617945 % |
10850.58030000 |
|
|
ETH_DAI |
2697.69000000 |
2690.98000000 |
6.71000000 | 0.24873132 % |
86.59270000 |
|
|
ETH_EUR |
2573.70000000 |
2573.59000000 |
0.11000000 | 0.00427400 % |
1262.23340000 |
|
|
ETH_EURI |
2594.62000000 |
2560.71000000 |
33.91000000 | 1.30693512 % |
0.28400000 |
|
|
ETH_FDUSD |
2699.07000000 |
2698.95000000 |
0.12000000 | 0.00444598 % |
216450.57340000 |
|
|
ETH_JPY |
411975.00000000 |
411742.00000000 |
233.00000000 | 0.05655683 % |
301.40336000 |
|
|
ETH_PLN |
10819.00000000 |
10811.00000000 |
8.00000000 | 0.07394399 % |
16.98620000 |
|
|
ETH_TRY |
98154.00000000 |
98136.00000000 |
18.00000000 | 0.01833853 % |
1622.51170000 |
|
|
ETH_TUSD |
2701.21000000 |
2700.46000000 |
0.75000000 | 0.02776533 % |
20.11810000 |
|
|
ETH_UAH |
120383.00000000 |
119941.00000000 |
442.00000000 | 0.36716148 % |
2.99190000 |
|
|
ETH_USDC |
2697.12000000 |
2697.11000000 |
0.01000000 | 0.00037077 % |
22180.60040000 |
|
|
ETH_USDT |
2696.43000000 |
2696.42000000 |
0.01000000 | 0.00037086 % |
189646.70920000 |
|
|
ETH_ZAR |
50372.00000000 |
50306.00000000 |
66.00000000 | 0.13102517 % |
1.45130000 |
|
|
EURI_USDT |
1.04790000 |
1.04770000 |
0.00020000 | 0.01908579 % |
443154.70000000 |
|
|
EUR_EURI |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
212822.10000000 |
|
|
EUR_USDC |
1.04810000 |
1.04790000 |
0.00020000 | 0.01908215 % |
4004866.70000000 |
|
|
EUR_USDT |
1.04780000 |
1.04770000 |
0.00010000 | 0.00954381 % |
9646545.50000000 |
|
|
FARM_USDT |
35.93000000 |
35.90000000 |
0.03000000 | 0.08349569 % |
11282.65300000 |
|
|
FDUSD_TRY |
36.37000000 |
36.36000000 |
0.01000000 | 0.02749519 % |
4120139.00000000 |
|
|
FDUSD_USDC |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
56231613.00000000 |
|
|
FDUSD_USDT |
0.99910000 |
0.99900000 |
0.00010000 | 0.01000901 % |
245988735.00000000 |
|
|
FET_BNB |
0.00115500 |
0.00115400 |
0.00000100 | 0.08658009 % |
92465.50000000 |
|
|
FET_BRL |
4.40000000 |
4.39000000 |
0.01000000 | 0.22727273 % |
3825.30000000 |
|
|
FET_BTC |
0.00000784 |
0.00000783 |
0.00000001 | 0.12755102 % |
314643.20000000 |
|
|
FET_FDUSD |
0.76600000 |
0.76500000 |
0.00100000 | 0.13054830 % |
423951.50000000 |
|
|
FET_TRY |
27.85000000 |
27.83000000 |
0.02000000 | 0.07181329 % |
968494.80000000 |
|
|
FET_USDC |
0.76500000 |
0.76400000 |
0.00100000 | 0.13071895 % |
916694.50000000 |
|
|
FET_USDT |
0.76500000 |
0.76400000 |
0.00100000 | 0.13071895 % |
19500502.80000000 |
|
|
FIDA_BTC |
0.00000150 |
0.00000149 |
0.00000001 | 0.66666667 % |
230520.60000000 |
|
|
FIDA_TRY |
5.31900000 |
5.31500000 |
0.00400000 | 0.07520211 % |
3254899.80000000 |
|
|
FIDA_USDT |
0.14610000 |
0.14600000 |
0.00010000 | 0.06844627 % |
21704137.90000000 |
|
|
FIL_BTC |
0.00003490 |
0.00003480 |
0.00000010 | 0.28653295 % |
75432.27000000 |
|
|
FIL_ETH |
0.00126200 |
0.00126100 |
0.00000100 | 0.07923930 % |
15280.56000000 |
|
|
FIL_FDUSD |
3.40600000 |
3.40400000 |
0.00200000 | 0.05871991 % |
112361.18000000 |
|
|
FIL_TRY |
123.83000000 |
123.78000000 |
0.05000000 | 0.04037794 % |
27314.45400000 |
|
|
FIL_USDC |
3.40200000 |
3.40100000 |
0.00100000 | 0.02939447 % |
105449.04000000 |
|
|
FIL_USDT |
3.40200000 |
3.40100000 |
0.00100000 | 0.02939447 % |
2795518.56000000 |
|
|
FIO_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
72919.00000000 |
|
|
FIO_USDT |
0.02503000 |
0.02500000 |
0.00003000 | 0.11985617 % |
17068904.00000000 |
|
|
FIRO_USDT |
1.31300000 |
1.31200000 |
0.00100000 | 0.07616146 % |
326655.70000000 |
|
|
FIS_BTC |
0.00000263 |
0.00000261 |
0.00000002 | 0.76045627 % |
21120.00000000 |
|
|
FIS_USDT |
0.25510000 |
0.25500000 |
0.00010000 | 0.03920031 % |
4102908.00000000 |
|
|
FLM_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
294909.00000000 |
|
|
FLM_USDT |
0.04210000 |
0.04200000 |
0.00010000 | 0.23752969 % |
11264331.00000000 |
|
|
FLOKI_FDUSD |
0.00009609 |
0.00009606 |
0.00000003 | 0.03122073 % |
2108866417.00000000 |
|
|
FLOKI_TRY |
0.00349500 |
0.00349400 |
0.00000100 | 0.02861230 % |
15462876893.00000000 |
|
|
FLOKI_USDC |
0.00009602 |
0.00009599 |
0.00000003 | 0.03124349 % |
4685235369.00000000 |
|
|
FLOKI_USDT |
0.00009598 |
0.00009597 |
0.00000001 | 0.01041884 % |
184397883710.00000000 |
|
|
FLOW_BTC |
0.00000528 |
0.00000527 |
0.00000001 | 0.18939394 % |
59262.79000000 |
|
|
FLOW_USDT |
0.51500000 |
0.51400000 |
0.00100000 | 0.19417476 % |
1916777.14000000 |
|
|
FLUX_BTC |
0.00000465 |
0.00000463 |
0.00000002 | 0.43010753 % |
50536.43000000 |
|
|
FLUX_USDT |
0.45280000 |
0.45250000 |
0.00030000 | 0.06625442 % |
2686905.16000000 |
|
|
FORTH_BTC |
0.00004016 |
0.00004006 |
0.00000010 | 0.24900398 % |
48183.38000000 |
|
|
FORTH_USDT |
3.91600000 |
3.91300000 |
0.00300000 | 0.07660878 % |
1519036.82000000 |
|
|
FTT_USDT |
2.34740000 |
2.34500000 |
0.00240000 | 0.10224078 % |
9098157.49000000 |
|
|
FUN_USDT |
0.00308900 |
0.00308700 |
0.00000200 | 0.06474587 % |
154538521.00000000 |
|
|
FXS_USDT |
1.79400000 |
1.79300000 |
0.00100000 | 0.05574136 % |
567121.10000000 |
|
|
GALA_BNB |
0.00003540 |
0.00003530 |
0.00000010 | 0.28248588 % |
1361385.00000000 |
|
|
GALA_BRL |
0.13470000 |
0.13440000 |
0.00030000 | 0.22271715 % |
347471.50000000 |
|
|
GALA_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
4189011.00000000 |
|
|
GALA_ETH |
0.00000869 |
0.00000868 |
0.00000001 | 0.11507480 % |
1492734.00000000 |
|
|
GALA_EUR |
0.02238000 |
0.02235000 |
0.00003000 | 0.13404826 % |
542643.00000000 |
|
|
GALA_FDUSD |
0.02345000 |
0.02344000 |
0.00001000 | 0.04264392 % |
3257318.00000000 |
|
|
GALA_TRY |
0.85320000 |
0.85210000 |
0.00110000 | 0.12892639 % |
26587214.40000000 |
|
|
GALA_USDC |
0.02344000 |
0.02343000 |
0.00001000 | 0.04266212 % |
22214509.00000000 |
|
|
GALA_USDT |
0.02343000 |
0.02342000 |
0.00001000 | 0.04268032 % |
560757488.00000000 |
|
|
GAS_BTC |
0.00004010 |
0.00004000 |
0.00000010 | 0.24937656 % |
7689.80000000 |
|
|
GAS_TRY |
142.30000000 |
142.10000000 |
0.20000000 | 0.14054814 % |
3393.04000000 |
|
|
GAS_USDT |
3.90800000 |
3.90600000 |
0.00200000 | 0.05117707 % |
168795.90000000 |
|
|
GHST_USDT |
0.57600000 |
0.57500000 |
0.00100000 | 0.17361111 % |
762296.30000000 |
|
|
GLMR_BTC |
0.00000133 |
0.00000132 |
0.00000001 | 0.75187970 % |
80362.80000000 |
|
|
GLMR_USDT |
0.12910000 |
0.12890000 |
0.00020000 | 0.15491867 % |
6927176.80000000 |
|
|
GLM_BTC |
0.00000268 |
0.00000267 |
0.00000001 | 0.37313433 % |
27712.00000000 |
|
|
GLM_USDT |
0.26100000 |
0.26080000 |
0.00020000 | 0.07662835 % |
1208593.10000000 |
|
|
GMT_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
583858.80000000 |
|
|
GMT_EUR |
0.06680000 |
0.06650000 |
0.00030000 | 0.44910180 % |
559522.20000000 |
|
|
GMT_TRY |
2.54100000 |
2.53900000 |
0.00200000 | 0.07870917 % |
2956335.82000000 |
|
|
GMT_USDT |
0.06980000 |
0.06970000 |
0.00010000 | 0.14326648 % |
122184408.09999999 |
|
|
GMX_USDT |
20.23000000 |
20.22000000 |
0.01000000 | 0.04943154 % |
98872.74500000 |
|
|
GNO_USDT |
171.90000000 |
171.70000000 |
0.20000000 | 0.11634671 % |
1571.12700000 |
|
|
GNS_USDT |
1.66700000 |
1.66600000 |
0.00100000 | 0.05998800 % |
250859.85000000 |
|
|
GRT_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
610098.00000000 |
|
|
GRT_ETH |
0.00005120 |
0.00005100 |
0.00000020 | 0.39062500 % |
88183.00000000 |
|
|
GRT_EUR |
0.13150000 |
0.13120000 |
0.00030000 | 0.22813688 % |
165776.00000000 |
|
|
GRT_FDUSD |
0.13810000 |
0.13770000 |
0.00040000 | 0.28964518 % |
75341.00000000 |
|
|
GRT_TRY |
5.01400000 |
5.01100000 |
0.00300000 | 0.05983247 % |
867456.00000000 |
|
|
GRT_USDT |
0.13770000 |
0.13760000 |
0.00010000 | 0.07262164 % |
20117622.00000000 |
|
|
GTC_USDT |
0.46600000 |
0.46500000 |
0.00100000 | 0.21459227 % |
1263963.40000000 |
|
|
G_TRY |
0.70200000 |
0.69900000 |
0.00300000 | 0.42735043 % |
335499.00000000 |
|
|
G_USDT |
0.01923000 |
0.01921000 |
0.00002000 | 0.10400416 % |
28370583.00000000 |
|
|
HARD_USDT |
0.12470000 |
0.12460000 |
0.00010000 | 0.08019246 % |
8769809.00000000 |
|
|
HBAR_BNB |
0.00034421 |
0.00034401 |
0.00000020 | 0.05810406 % |
1319257.00000000 |
|
|
HBAR_BTC |
0.00000234 |
0.00000233 |
0.00000001 | 0.42735043 % |
10350090.00000000 |
|
|
HBAR_FDUSD |
0.22863000 |
0.22808000 |
0.00055000 | 0.24056336 % |
670732.00000000 |
|
|
HBAR_TRY |
8.29800000 |
8.29700000 |
0.00100000 | 0.01205110 % |
3927651.00000000 |
|
|
HBAR_USDC |
0.22806000 |
0.22801000 |
0.00005000 | 0.02192406 % |
12584656.00000000 |
|
|
HBAR_USDT |
0.22795000 |
0.22794000 |
0.00001000 | 0.00438693 % |
183922053.00000000 |
|
|
HFT_BTC |
0.00000110 |
0.00000109 |
0.00000001 | 0.90909091 % |
180992.70000000 |
|
|
HFT_USDT |
0.10720000 |
0.10710000 |
0.00010000 | 0.09328358 % |
9038516.10000000 |
|
|
HIFI_USDT |
0.42830000 |
0.42810000 |
0.00020000 | 0.04669624 % |
1047867.90000000 |
|
|
HIGH_TRY |
34.96000000 |
34.93000000 |
0.03000000 | 0.08581236 % |
75020.81000000 |
|
|
HIGH_USDT |
0.96100000 |
0.96000000 |
0.00100000 | 0.10405827 % |
1322219.12000000 |
|
|
HIVE_BTC |
0.00000344 |
0.00000342 |
0.00000002 | 0.58139535 % |
1491291.00000000 |
|
|
HIVE_FDUSD |
0.33680000 |
0.33410000 |
0.00270000 | 0.80166271 % |
554311.00000000 |
|
|
HIVE_TRY |
12.18000000 |
12.17000000 |
0.01000000 | 0.08210181 % |
6318134.70000000 |
|
|
HIVE_USDC |
0.33500000 |
0.33440000 |
0.00060000 | 0.17910448 % |
470023.00000000 |
|
|
HIVE_USDT |
0.33470000 |
0.33450000 |
0.00020000 | 0.05975500 % |
36000292.00000000 |
|
|
HMSTR_FDUSD |
0.00167800 |
0.00167500 |
0.00000300 | 0.17878427 % |
8470739.00000000 |
|
|
HMSTR_TRY |
0.06100000 |
0.06090000 |
0.00010000 | 0.16393443 % |
119987243.00000000 |
|
|
HMSTR_USDC |
0.00167700 |
0.00167400 |
0.00000300 | 0.17889088 % |
3082594.00000000 |
|
|
HMSTR_USDT |
0.00167600 |
0.00167500 |
0.00000100 | 0.05966587 % |
972818363.00000000 |
|
|
HOOK_USDT |
0.21110000 |
0.21090000 |
0.00020000 | 0.09474183 % |
5327989.50000000 |
|
|
HOT_ETH |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
1528605.00000000 |
|
|
HOT_TRY |
0.06013000 |
0.06001000 |
0.00012000 | 0.19956760 % |
255835133.00000000 |
|
|
HOT_USDT |
0.00164800 |
0.00164700 |
0.00000100 | 0.06067961 % |
801266710.00000000 |
|
|
ICP_BTC |
0.00007250 |
0.00007240 |
0.00000010 | 0.13793103 % |
32462.36000000 |
|
|
ICP_ETH |
0.00262300 |
0.00261900 |
0.00000400 | 0.15249714 % |
4736.68100000 |
|
|
ICP_EUR |
6.75000000 |
6.74200000 |
0.00800000 | 0.11851852 % |
12974.48000000 |
|
|
ICP_FDUSD |
7.07600000 |
7.07100000 |
0.00500000 | 0.07066139 % |
15760.76000000 |
|
|
ICP_TRY |
257.30000000 |
257.20000000 |
0.10000000 | 0.03886514 % |
14151.30900000 |
|
|
ICP_USDC |
7.07000000 |
7.06600000 |
0.00400000 | 0.05657709 % |
20493.71000000 |
|
|
ICP_USDT |
7.06600000 |
7.06500000 |
0.00100000 | 0.01415228 % |
1148796.13000000 |
|
|
ICX_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
70493.00000000 |
|
|
ICX_USDT |
0.13060000 |
0.13050000 |
0.00010000 | 0.07656968 % |
2601660.10000000 |
|
|
IDEX_BTC |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
983978.00000000 |
|
|
IDEX_FDUSD |
0.03914000 |
0.03893000 |
0.00021000 | 0.53653551 % |
734906.10000000 |
|
|
IDEX_USDC |
0.03917000 |
0.03883000 |
0.00034000 | 0.86801123 % |
560756.10000000 |
|
|
IDEX_USDT |
0.03899000 |
0.03896000 |
0.00003000 | 0.07694281 % |
79977955.40000001 |
|
|
ID_BTC |
0.00000291 |
0.00000290 |
0.00000001 | 0.34364261 % |
130783.00000000 |
|
|
ID_TRY |
10.33000000 |
10.32000000 |
0.01000000 | 0.09680542 % |
876969.00000000 |
|
|
ID_USDT |
0.28370000 |
0.28350000 |
0.00020000 | 0.07049700 % |
4108552.00000000 |
|
|
ILV_BTC |
0.00020600 |
0.00020500 |
0.00000100 | 0.48543689 % |
1181.95600000 |
|
|
ILV_USDT |
20.06000000 |
20.04000000 |
0.02000000 | 0.09970090 % |
110817.14300000 |
|
|
IMX_BTC |
0.00000813 |
0.00000811 |
0.00000002 | 0.24600246 % |
39486.01000000 |
|
|
IMX_USDT |
0.79300000 |
0.79200000 |
0.00100000 | 0.12610340 % |
2513482.78000000 |
|
|
INJ_BNB |
0.02275000 |
0.02270000 |
0.00005000 | 0.21978022 % |
2616.95000000 |
|
|
INJ_BTC |
0.00015440 |
0.00015430 |
0.00000010 | 0.06476684 % |
9689.70000000 |
|
|
INJ_ETH |
0.00558600 |
0.00557500 |
0.00001100 | 0.19692087 % |
2147.15000000 |
|
|
INJ_FDUSD |
15.08000000 |
15.06000000 |
0.02000000 | 0.13262599 % |
7107.36000000 |
|
|
INJ_TRY |
548.10000000 |
547.70000000 |
0.40000000 | 0.07297938 % |
29644.10000000 |
|
|
INJ_USDC |
15.07000000 |
15.06000000 |
0.01000000 | 0.06635700 % |
81891.43000000 |
|
|
INJ_USDT |
15.06000000 |
15.05000000 |
0.01000000 | 0.06640106 % |
883505.51000000 |
|
|
IOST_USDT |
0.00499100 |
0.00499000 |
0.00000100 | 0.02003606 % |
111264855.00000000 |
|
|
IOTA_BTC |
0.00000241 |
0.00000240 |
0.00000001 | 0.41493776 % |
1916143.00000000 |
|
|
IOTA_ETH |
0.00008703 |
0.00008667 |
0.00000036 | 0.41365047 % |
36649.00000000 |
|
|
IOTA_TRY |
8.54300000 |
8.52100000 |
0.02200000 | 0.25752078 % |
794917.20000000 |
|
|
IOTA_USDT |
0.23430000 |
0.23420000 |
0.00010000 | 0.04268032 % |
23444542.00000000 |
|
|
IOTX_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
962611.00000000 |
|
|
IOTX_ETH |
0.00000750 |
0.00000748 |
0.00000002 | 0.26666667 % |
901875.00000000 |
|
|
IOTX_JPY |
3.12100000 |
3.07900000 |
0.04200000 | 1.34572252 % |
658954.00000000 |
|
|
IOTX_USDT |
0.02021000 |
0.02020000 |
0.00001000 | 0.04948046 % |
64499572.00000000 |
|
|
IO_BNB |
0.00213200 |
0.00211100 |
0.00002100 | 0.98499062 % |
12749.93000000 |
|
|
IO_BTC |
0.00001446 |
0.00001444 |
0.00000002 | 0.13831259 % |
87750.33000000 |
|
|
IO_FDUSD |
1.41300000 |
1.41100000 |
0.00200000 | 0.14154282 % |
109990.79000000 |
|
|
IO_TRY |
51.37000000 |
51.32000000 |
0.05000000 | 0.09733307 % |
755750.87000000 |
|
|
IO_USDC |
1.41200000 |
1.41100000 |
0.00100000 | 0.07082153 % |
216251.05000000 |
|
|
IO_USDT |
1.41100000 |
1.41000000 |
0.00100000 | 0.07087172 % |
11423832.51000000 |
|
|
IQ_USDT |
0.00551000 |
0.00550500 |
0.00000500 | 0.09074410 % |
96150190.00000000 |
|
|
JASMY_TRY |
0.80800000 |
0.80700000 |
0.00100000 | 0.12376238 % |
26769701.00000000 |
|
|
JASMY_USDT |
0.02218000 |
0.02217000 |
0.00001000 | 0.04508566 % |
290706043.39999998 |
|
|
JOE_BTC |
0.00000243 |
0.00000242 |
0.00000001 | 0.41152263 % |
36006.70000000 |
|
|
JOE_USDT |
0.23640000 |
0.23630000 |
0.00010000 | 0.04230118 % |
6592980.36000000 |
|
|
JST_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
73450.00000000 |
|
|
JST_USDT |
0.03362000 |
0.03361000 |
0.00001000 | 0.02974420 % |
23269740.30000000 |
|
|
JTO_FDUSD |
3.15500000 |
3.15100000 |
0.00400000 | 0.12678288 % |
6031.10000000 |
|
|
JTO_TRY |
114.70000000 |
114.60000000 |
0.10000000 | 0.08718396 % |
61526.40000000 |
|
|
JTO_USDC |
3.15200000 |
3.15100000 |
0.00100000 | 0.03172589 % |
43040.70000000 |
|
|
JTO_USDT |
3.15100000 |
3.15000000 |
0.00100000 | 0.03173596 % |
1801102.30000000 |
|
|
JUP_FDUSD |
0.92460000 |
0.92410000 |
0.00050000 | 0.05407744 % |
495119.40000000 |
|
|
JUP_TRY |
33.61000000 |
33.60000000 |
0.01000000 | 0.02975305 % |
843876.30000000 |
|
|
JUP_USDC |
0.92370000 |
0.92360000 |
0.00010000 | 0.01082603 % |
1907800.70000000 |
|
|
JUP_USDT |
0.92350000 |
0.92340000 |
0.00010000 | 0.01082837 % |
32228760.70000000 |
|
|
JUV_TRY |
60.79000000 |
60.67000000 |
0.12000000 | 0.19740089 % |
5846475.90000000 |
|
|
JUV_USDT |
1.66900000 |
1.66700000 |
0.00200000 | 0.11983223 % |
15309338.46000000 |
|
|
KAIA_USDC |
0.13130000 |
0.13100000 |
0.00030000 | 0.22848439 % |
71832.10000000 |
|
|
KAIA_USDT |
0.13120000 |
0.13110000 |
0.00010000 | 0.07621951 % |
15000129.10000000 |
|
|
KAVA_BTC |
0.00000485 |
0.00000484 |
0.00000001 | 0.20618557 % |
124438.70000000 |
|
|
KAVA_USDT |
0.47320000 |
0.47310000 |
0.00010000 | 0.02113271 % |
5022789.50000000 |
|
|
KDA_BTC |
0.00000556 |
0.00000555 |
0.00000001 | 0.17985612 % |
366654.77000000 |
|
|
KDA_USDT |
0.54210000 |
0.54200000 |
0.00010000 | 0.01844678 % |
5014310.49000000 |
|
|
KMD_BTC |
0.00000213 |
0.00000212 |
0.00000001 | 0.46948357 % |
44555.00000000 |
|
|
KMD_USDT |
0.20790000 |
0.20750000 |
0.00040000 | 0.19240019 % |
1327039.00000000 |
|
|
KNC_BTC |
0.00000435 |
0.00000434 |
0.00000001 | 0.22988506 % |
40010.30000000 |
|
|
KNC_USDT |
0.42360000 |
0.42330000 |
0.00030000 | 0.07082153 % |
918120.40000000 |
|
|
KSM_BTC |
0.00020740 |
0.00020730 |
0.00000010 | 0.04821601 % |
552.73900000 |
|
|
KSM_TRY |
737.00000000 |
736.00000000 |
1.00000000 | 0.13568521 % |
1516.18900000 |
|
|
KSM_USDT |
20.24000000 |
20.22000000 |
0.02000000 | 0.09881423 % |
32983.99500000 |
|
|
LAZIO_TRY |
45.48000000 |
45.47000000 |
0.01000000 | 0.02198769 % |
1477432.91000000 |
|
|
LAZIO_USDT |
1.24900000 |
1.24800000 |
0.00100000 | 0.08006405 % |
4618497.32000000 |
|
|
LDO_BTC |
0.00001843 |
0.00001841 |
0.00000002 | 0.10851872 % |
30339.80000000 |
|
|
LDO_FDUSD |
1.80000000 |
1.79800000 |
0.00200000 | 0.11111111 % |
120826.67000000 |
|
|
LDO_TRY |
65.42000000 |
65.39000000 |
0.03000000 | 0.04585754 % |
103957.80000000 |
|
|
LDO_USDC |
1.79800000 |
1.79700000 |
0.00100000 | 0.05561735 % |
370653.46000000 |
|
|
LDO_USDT |
1.79800000 |
1.79700000 |
0.00100000 | 0.05561735 % |
10387483.42000000 |
|
|
LEVER_TRY |
0.04964000 |
0.04962000 |
0.00002000 | 0.04029009 % |
296479772.00000000 |
|
|
LEVER_USDT |
0.00136300 |
0.00136200 |
0.00000100 | 0.07336757 % |
1255384365.00000000 |
|
|
LINA_USDT |
0.00267300 |
0.00267100 |
0.00000200 | 0.07482230 % |
296467898.00000000 |
|
|
LINK_BNB |
0.02856000 |
0.02853000 |
0.00003000 | 0.10504202 % |
2129.90700000 |
|
|
LINK_BRL |
108.83000000 |
108.64000000 |
0.19000000 | 0.17458421 % |
852.37000000 |
|
|
LINK_BTC |
0.00019390 |
0.00019380 |
0.00000010 | 0.05157298 % |
35358.16000000 |
|
|
LINK_ETH |
0.00701600 |
0.00701300 |
0.00000300 | 0.04275941 % |
25379.94000000 |
|
|
LINK_EUR |
18.06000000 |
18.05000000 |
0.01000000 | 0.05537099 % |
7618.07000000 |
|
|
LINK_FDUSD |
18.94000000 |
18.93000000 |
0.01000000 | 0.05279831 % |
175058.14000000 |
|
|
LINK_TRY |
688.70000000 |
688.50000000 |
0.20000000 | 0.02904022 % |
13709.25000000 |
|
|
LINK_USDC |
18.93000000 |
18.92000000 |
0.01000000 | 0.05282620 % |
129139.15000000 |
|
|
LINK_USDT |
18.92000000 |
18.91000000 |
0.01000000 | 0.05285412 % |
1662270.71000000 |
|
|
LISTA_BNB |
0.00038290 |
0.00037990 |
0.00000300 | 0.78349438 % |
1684025.80000000 |
|
|
LISTA_FDUSD |
0.25370000 |
0.25260000 |
0.00110000 | 0.43358297 % |
287717.00000000 |
|
|
LISTA_TRY |
9.21000000 |
9.19000000 |
0.02000000 | 0.21715527 % |
2788909.20000000 |
|
|
LISTA_USDT |
0.25280000 |
0.25270000 |
0.00010000 | 0.03955696 % |
35729571.20000000 |
|
|
LOKA_BTC |
0.00000141 |
0.00000139 |
0.00000002 | 1.41843972 % |
37649.30000000 |
|
|
LOKA_USDT |
0.13650000 |
0.13630000 |
0.00020000 | 0.14652015 % |
3540596.30000000 |
|
|
LPT_BNB |
0.01178000 |
0.01177000 |
0.00001000 | 0.08488964 % |
789.96000000 |
|
|
LPT_BTC |
0.00008000 |
0.00007980 |
0.00000020 | 0.25000000 % |
3173.01000000 |
|
|
LPT_TRY |
284.80000000 |
283.70000000 |
1.10000000 | 0.38623596 % |
4473.68000000 |
|
|
LPT_USDT |
7.80100000 |
7.79900000 |
0.00200000 | 0.02563774 % |
191936.90000000 |
|
|
LQTY_BTC |
0.00000997 |
0.00000995 |
0.00000002 | 0.20060181 % |
10421.40000000 |
|
|
LQTY_USDT |
0.97300000 |
0.97200000 |
0.00100000 | 0.10277492 % |
3144972.50000000 |
|
|
LRC_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
390777.00000000 |
|
|
LRC_ETH |
0.00005096 |
0.00005082 |
0.00000014 | 0.27472527 % |
181003.00000000 |
|
|
LRC_TRY |
4.99200000 |
4.98600000 |
0.00600000 | 0.12019231 % |
3910243.80000000 |
|
|
LRC_USDT |
0.13710000 |
0.13700000 |
0.00010000 | 0.07293946 % |
17137917.00000000 |
|
|
LSK_BTC |
0.00000766 |
0.00000762 |
0.00000004 | 0.52219321 % |
9827.70000000 |
|
|
LSK_USDT |
0.74500000 |
0.74400000 |
0.00100000 | 0.13422819 % |
445552.00000000 |
|
|
LTC_BNB |
0.20530000 |
0.20510000 |
0.00020000 | 0.09741841 % |
2592.11400000 |
|
|
LTC_BRL |
782.30000000 |
780.80000000 |
1.50000000 | 0.19174230 % |
1692.06200000 |
|
|
LTC_BTC |
0.00139300 |
0.00139200 |
0.00000100 | 0.07178751 % |
64084.15200000 |
|
|
LTC_ETH |
0.05042000 |
0.05041000 |
0.00001000 | 0.01983340 % |
11577.88400000 |
|
|
LTC_EUR |
129.81000000 |
129.71000000 |
0.10000000 | 0.07703567 % |
8261.37600000 |
|
|
LTC_FDUSD |
136.12000000 |
136.03000000 |
0.09000000 | 0.06611813 % |
37322.33100000 |
|
|
LTC_TRY |
4950.00000000 |
4948.00000000 |
2.00000000 | 0.04040404 % |
19452.51600000 |
|
|
LTC_USDC |
136.02000000 |
135.97000000 |
0.05000000 | 0.03675930 % |
104834.75800000 |
|
|
LTC_USDT |
135.96000000 |
135.95000000 |
0.01000000 | 0.00735510 % |
1445198.26600000 |
|
|
LTO_BTC |
0.00000084 |
0.00000083 |
0.00000001 | 1.19047619 % |
79290.00000000 |
|
|
LTO_USDT |
0.08180000 |
0.08170000 |
0.00010000 | 0.12224939 % |
7550998.00000000 |
|
|
LUMIA_TRY |
21.15000000 |
21.11000000 |
0.04000000 | 0.18912530 % |
444028.60000000 |
|
|
LUMIA_USDT |
0.58100000 |
0.57900000 |
0.00200000 | 0.34423408 % |
7943874.77000000 |
|
|
LUNA_TRY |
9.63000000 |
9.61000000 |
0.02000000 | 0.20768432 % |
2939133.60000000 |
|
|
LUNA_USDT |
0.26440000 |
0.26430000 |
0.00010000 | 0.03782148 % |
13789441.24000000 |
|
|
LUNC_TRY |
0.00283400 |
0.00283200 |
0.00000200 | 0.07057163 % |
25225422238.00000000 |
|
|
LUNC_USDT |
0.00007783 |
0.00007782 |
0.00000001 | 0.01284852 % |
74072266441.58999634 |
|
|
MAGIC_BTC |
0.00000253 |
0.00000252 |
0.00000001 | 0.39525692 % |
442060.20000000 |
|
|
MAGIC_TRY |
8.98000000 |
8.97000000 |
0.01000000 | 0.11135857 % |
586159.50000000 |
|
|
MAGIC_USDT |
0.24660000 |
0.24650000 |
0.00010000 | 0.04055150 % |
22635851.60000000 |
|
|
MANA_BTC |
0.00000337 |
0.00000336 |
0.00000001 | 0.29673591 % |
427762.00000000 |
|
|
MANA_ETH |
0.00012210 |
0.00012190 |
0.00000020 | 0.16380016 % |
14282.00000000 |
|
|
MANA_TRY |
11.97000000 |
11.96000000 |
0.01000000 | 0.08354219 % |
536494.10000000 |
|
|
MANA_USDT |
0.32880000 |
0.32870000 |
0.00010000 | 0.03041363 % |
4685545.00000000 |
|
|
MANTA_BTC |
0.00000412 |
0.00000411 |
0.00000001 | 0.24271845 % |
1853406.30000000 |
|
|
MANTA_FDUSD |
0.40300000 |
0.40200000 |
0.00100000 | 0.24813896 % |
352128.00000000 |
|
|
MANTA_TRY |
14.63000000 |
14.62000000 |
0.01000000 | 0.06835270 % |
864961.20000000 |
|
|
MANTA_USDC |
0.40200000 |
0.40100000 |
0.00100000 | 0.24875622 % |
884215.60000000 |
|
|
MANTA_USDT |
0.40200000 |
0.40100000 |
0.00100000 | 0.24875622 % |
12144990.50000000 |
|
|
MASK_BNB |
0.00342900 |
0.00342500 |
0.00000400 | 0.11665209 % |
4055.70000000 |
|
|
MASK_TRY |
82.68000000 |
82.56000000 |
0.12000000 | 0.14513788 % |
9154.70000000 |
|
|
MASK_USDT |
2.27100000 |
2.27000000 |
0.00100000 | 0.04403347 % |
618606.10000000 |
|
|
MAV_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
137166.00000000 |
|
|
MAV_TRY |
3.44000000 |
3.43000000 |
0.01000000 | 0.29069767 % |
621337.00000000 |
|
|
MAV_USDT |
0.09430000 |
0.09420000 |
0.00010000 | 0.10604454 % |
7215684.00000000 |
|
|
MBL_USDT |
0.00268400 |
0.00268300 |
0.00000100 | 0.03725782 % |
786234119.00000000 |
|
|
MBOX_BTC |
0.00000128 |
0.00000126 |
0.00000002 | 1.56250000 % |
160261.10000000 |
|
|
MBOX_TRY |
4.50600000 |
4.49900000 |
0.00700000 | 0.15534842 % |
5288939.63000000 |
|
|
MBOX_USDT |
0.12370000 |
0.12360000 |
0.00010000 | 0.08084074 % |
17801640.50000000 |
|
|
MDT_BTC |
0.00000040 |
0.00000039 |
0.00000001 | 2.50000000 % |
439783.00000000 |
|
|
MDT_USDT |
0.03883000 |
0.03881000 |
0.00002000 | 0.05150657 % |
6568911.00000000 |
|
|
MEME_FDUSD |
0.00455000 |
0.00454000 |
0.00001000 | 0.21978022 % |
9149189.00000000 |
|
|
MEME_TRY |
0.16550000 |
0.16540000 |
0.00010000 | 0.06042296 % |
73841041.00000000 |
|
|
MEME_USDC |
0.00455000 |
0.00454000 |
0.00001000 | 0.21978022 % |
1619665.00000000 |
|
|
MEME_USDT |
0.00455000 |
0.00454000 |
0.00001000 | 0.21978022 % |
1351119997.00000000 |
|
|
METIS_TRY |
828.00000000 |
824.00000000 |
4.00000000 | 0.48309179 % |
557.69400000 |
|
|
METIS_USDT |
22.68000000 |
22.67000000 |
0.01000000 | 0.04409171 % |
80510.24600000 |
|
|
ME_BTC |
0.00001653 |
0.00001652 |
0.00000001 | 0.06049607 % |
55761.92000000 |
|
|
ME_FDUSD |
1.62700000 |
1.61300000 |
0.01400000 | 0.86047941 % |
155723.45000000 |
|
|
ME_TRY |
58.74000000 |
58.71000000 |
0.03000000 | 0.05107252 % |
1622240.66000000 |
|
|
ME_USDT |
1.61300000 |
1.61200000 |
0.00100000 | 0.06199628 % |
6548806.39000000 |
|
|
MINA_BTC |
0.00000358 |
0.00000357 |
0.00000001 | 0.27932961 % |
129589.30000000 |
|
|
MINA_TRY |
12.69000000 |
12.68000000 |
0.01000000 | 0.07880221 % |
994359.89000000 |
|
|
MINA_USDT |
0.34870000 |
0.34860000 |
0.00010000 | 0.02867795 % |
7000791.20000000 |
|
|
MKR_BTC |
0.01032000 |
0.01031000 |
0.00001000 | 0.09689922 % |
710.55520000 |
|
|
MKR_TRY |
36707.00000000 |
36620.00000000 |
87.00000000 | 0.23701201 % |
25.48780000 |
|
|
MKR_USDT |
1007.00000000 |
1006.00000000 |
1.00000000 | 0.09930487 % |
3852.06150000 |
|
|
MLN_BTC |
0.00013690 |
0.00013550 |
0.00000140 | 1.02264427 % |
200.24100000 |
|
|
MLN_USDT |
13.27000000 |
13.26000000 |
0.01000000 | 0.07535795 % |
25343.78300000 |
|
|
MOVE_BNB |
0.00083990 |
0.00083160 |
0.00000830 | 0.98821288 % |
25104.10000000 |
|
|
MOVE_BTC |
0.00000566 |
0.00000565 |
0.00000001 | 0.17667845 % |
103883.50000000 |
|
|
MOVE_FDUSD |
0.55300000 |
0.55230000 |
0.00070000 | 0.12658228 % |
83555.80000000 |
|
|
MOVE_TRY |
20.10500000 |
20.08500000 |
0.02000000 | 0.09947774 % |
916075.20000000 |
|
|
MOVE_USDC |
0.55250000 |
0.55190000 |
0.00060000 | 0.10859729 % |
294908.30000000 |
|
|
MOVE_USDT |
0.55210000 |
0.55200000 |
0.00010000 | 0.01811266 % |
13714852.40000000 |
|
|
MOVR_BTC |
0.00008020 |
0.00008000 |
0.00000020 | 0.24937656 % |
3871.64000000 |
|
|
MOVR_TRY |
284.40000000 |
284.30000000 |
0.10000000 | 0.03516174 % |
8102.21900000 |
|
|
MOVR_USDT |
7.81600000 |
7.81200000 |
0.00400000 | 0.05117707 % |
229752.92200000 |
|
|
MTL_BTC |
0.00000951 |
0.00000949 |
0.00000002 | 0.21030494 % |
16897.50000000 |
|
|
MTL_USDT |
0.92700000 |
0.92600000 |
0.00100000 | 0.10787487 % |
328481.00000000 |
|
|
NEAR_BNB |
0.00511200 |
0.00510400 |
0.00000800 | 0.15649452 % |
3388.90000000 |
|
|
NEAR_BRL |
19.46000000 |
19.45000000 |
0.01000000 | 0.05138746 % |
4099.40000000 |
|
|
NEAR_BTC |
0.00003468 |
0.00003466 |
0.00000002 | 0.05767013 % |
48561.90000000 |
|
|
NEAR_ETH |
0.00125400 |
0.00125300 |
0.00000100 | 0.07974482 % |
18413.52700000 |
|
|
NEAR_EUR |
3.23000000 |
3.22700000 |
0.00300000 | 0.09287926 % |
14639.00000000 |
|
|
NEAR_FDUSD |
3.38700000 |
3.38600000 |
0.00100000 | 0.02952465 % |
148357.00000000 |
|
|
NEAR_JPY |
517.90000000 |
516.00000000 |
1.90000000 | 0.36686619 % |
4058.40000000 |
|
|
NEAR_TRY |
123.20000000 |
123.10000000 |
0.10000000 | 0.08116883 % |
30375.30000000 |
|
|
NEAR_USDC |
3.38400000 |
3.38300000 |
0.00100000 | 0.02955083 % |
339637.00000000 |
|
|
NEAR_USDT |
3.38300000 |
3.38200000 |
0.00100000 | 0.02955956 % |
7397536.10000000 |
|
|
NEIRO_BRL |
0.00205500 |
0.00203600 |
0.00001900 | 0.92457421 % |
8534070.00000000 |
|
|
NEIRO_EUR |
0.00033918 |
0.00033822 |
0.00000096 | 0.28303556 % |
24201417.00000000 |
|
|
NEIRO_FDUSD |
0.00035535 |
0.00035482 |
0.00000053 | 0.14914873 % |
527560444.00000000 |
|
|
NEIRO_TRY |
0.01292000 |
0.01291000 |
0.00001000 | 0.07739938 % |
6355123801.00000000 |
|
|
NEIRO_USDC |
0.00035510 |
0.00035479 |
0.00000031 | 0.08729935 % |
699995480.00000000 |
|
|
NEIRO_USDT |
0.00035477 |
0.00035476 |
0.00000001 | 0.00281873 % |
58675750065.00000000 |
|
|
NEO_BTC |
0.00011250 |
0.00011240 |
0.00000010 | 0.08888889 % |
5889.79000000 |
|
|
NEO_TRY |
399.70000000 |
399.20000000 |
0.50000000 | 0.12509382 % |
5879.85000000 |
|
|
NEO_USDC |
10.99000000 |
10.97000000 |
0.02000000 | 0.18198362 % |
4343.71000000 |
|
|
NEO_USDT |
10.98000000 |
10.97000000 |
0.01000000 | 0.09107468 % |
263949.02000000 |
|
|
NEXO_BTC |
0.00001407 |
0.00001405 |
0.00000002 | 0.14214641 % |
244209.96000000 |
|
|
NEXO_USDT |
1.37200000 |
1.37000000 |
0.00200000 | 0.14577259 % |
480127.46000000 |
|
|
NFP_BTC |
0.00000138 |
0.00000137 |
0.00000001 | 0.72463768 % |
77606.00000000 |
|
|
NFP_FDUSD |
0.13430000 |
0.13410000 |
0.00020000 | 0.14892033 % |
89638.00000000 |
|
|
NFP_TRY |
4.89000000 |
4.88000000 |
0.01000000 | 0.20449898 % |
2876997.00000000 |
|
|
NFP_USDT |
0.13410000 |
0.13400000 |
0.00010000 | 0.07457122 % |
14017130.00000000 |
|
|
NKN_BTC |
0.00000065 |
0.00000064 |
0.00000001 | 1.53846154 % |
545503.00000000 |
|
|
NKN_USDT |
0.06320000 |
0.06310000 |
0.00010000 | 0.15822785 % |
23267964.00000000 |
|
|
NMR_BTC |
0.00011480 |
0.00011470 |
0.00000010 | 0.08710801 % |
1866.44000000 |
|
|
NMR_USDT |
11.20000000 |
11.18000000 |
0.02000000 | 0.17857143 % |
50411.29000000 |
|
|
NOT_EUR |
0.00285000 |
0.00284000 |
0.00001000 | 0.35087719 % |
79907.00000000 |
|
|
NOT_FDUSD |
0.00298800 |
0.00298700 |
0.00000100 | 0.03346720 % |
136545857.00000000 |
|
|
NOT_TRY |
0.10870000 |
0.10860000 |
0.00010000 | 0.09199632 % |
236810016.00000000 |
|
|
NOT_USDC |
0.00298600 |
0.00298400 |
0.00000200 | 0.06697924 % |
41584865.00000000 |
|
|
NOT_USDT |
0.00298400 |
0.00298300 |
0.00000100 | 0.03351206 % |
2583552539.00000000 |
|
|
NTRN_BNB |
0.00029600 |
0.00029500 |
0.00000100 | 0.33783784 % |
3871.40000000 |
|
|
NTRN_TRY |
7.13000000 |
7.11000000 |
0.02000000 | 0.28050491 % |
81569.20000000 |
|
|
NTRN_USDT |
0.19570000 |
0.19560000 |
0.00010000 | 0.05109862 % |
2851251.50000000 |
|
|
NULS_BTC |
0.00000272 |
0.00000270 |
0.00000002 | 0.73529412 % |
23472.00000000 |
|
|
NULS_USDT |
0.26460000 |
0.26430000 |
0.00030000 | 0.11337868 % |
1044631.00000000 |
|
|
OGN_BTC |
0.00000082 |
0.00000081 |
0.00000001 | 1.21951220 % |
83598.00000000 |
|
|
OGN_TRY |
2.89600000 |
2.88600000 |
0.01000000 | 0.34530387 % |
414954.00000000 |
|
|
OGN_USDT |
0.07930000 |
0.07920000 |
0.00010000 | 0.12610340 % |
16713239.00000000 |
|
|
OG_BTC |
0.00004060 |
0.00004040 |
0.00000020 | 0.49261084 % |
24012.10000000 |
|
|
OG_TRY |
143.80000000 |
143.50000000 |
0.30000000 | 0.20862309 % |
637721.62000000 |
|
|
OG_USDT |
3.94800000 |
3.94500000 |
0.00300000 | 0.07598784 % |
2198417.60000000 |
|
|
OMNI_BTC |
0.00005120 |
0.00005110 |
0.00000010 | 0.19531250 % |
3429.56000000 |
|
|
OMNI_FDUSD |
5.00000000 |
4.99000000 |
0.01000000 | 0.20000000 % |
1019.16000000 |
|
|
OMNI_TRY |
181.70000000 |
181.40000000 |
0.30000000 | 0.16510732 % |
9648.64000000 |
|
|
OMNI_USDC |
4.99000000 |
4.98000000 |
0.01000000 | 0.20040080 % |
7858.81000000 |
|
|
OMNI_USDT |
4.99000000 |
4.98000000 |
0.01000000 | 0.20040080 % |
265861.46000000 |
|
|
OM_BTC |
0.00007765 |
0.00007757 |
0.00000008 | 0.10302640 % |
333946.00000000 |
|
|
OM_TRY |
275.77000000 |
275.60000000 |
0.17000000 | 0.06164557 % |
1174211.00000000 |
|
|
OM_USDC |
7.57780000 |
7.57490000 |
0.00290000 | 0.03826968 % |
642491.00000000 |
|
|
OM_USDT |
7.57590000 |
7.57580000 |
0.00010000 | 0.00131998 % |
30768122.00000000 |
|
|
ONE_BTC |
0.00000016 |
0.00000015 |
0.00000001 | 6.25000000 % |
2005202.00000000 |
|
|
ONE_TRY |
0.55550000 |
0.55520000 |
0.00030000 | 0.05400540 % |
13056217.00000000 |
|
|
ONE_USDT |
0.01527000 |
0.01526000 |
0.00001000 | 0.06548788 % |
159950807.69999999 |
|
|
ONG_BTC |
0.00000265 |
0.00000264 |
0.00000001 | 0.37735849 % |
27123.00000000 |
|
|
ONG_USDT |
0.25790000 |
0.25770000 |
0.00020000 | 0.07754944 % |
929923.00000000 |
|
|
ONT_BTC |
0.00000196 |
0.00000195 |
0.00000001 | 0.51020408 % |
99127.00000000 |
|
|
ONT_TRY |
6.96800000 |
6.93500000 |
0.03300000 | 0.47359357 % |
128841.00000000 |
|
|
ONT_USDC |
0.19080000 |
0.19070000 |
0.00010000 | 0.05241090 % |
666708.00000000 |
|
|
ONT_USDT |
0.19080000 |
0.19070000 |
0.00010000 | 0.05241090 % |
6526425.00000000 |
|
|
OP_BTC |
0.00001152 |
0.00001150 |
0.00000002 | 0.17361111 % |
24795.75000000 |
|
|
OP_ETH |
0.00041700 |
0.00041600 |
0.00000100 | 0.23980815 % |
24720.68000000 |
|
|
OP_EUR |
1.07400000 |
1.07100000 |
0.00300000 | 0.27932961 % |
2113.23000000 |
|
|
OP_FDUSD |
1.12500000 |
1.12400000 |
0.00100000 | 0.08888889 % |
169023.06000000 |
|
|
OP_TRY |
40.90000000 |
40.88000000 |
0.02000000 | 0.04889976 % |
131871.32000000 |
|
|
OP_USDC |
1.12400000 |
1.12300000 |
0.00100000 | 0.08896797 % |
236447.70000000 |
|
|
OP_USDT |
1.12400000 |
1.12300000 |
0.00100000 | 0.08896797 % |
9869265.20000000 |
|
|
ORCA_FDUSD |
2.13500000 |
2.13300000 |
0.00200000 | 0.09367681 % |
63277.00000000 |
|
|
ORCA_TRY |
77.80000000 |
77.50000000 |
0.30000000 | 0.38560411 % |
7861.40000000 |
|
|
ORCA_USDC |
2.13400000 |
2.13100000 |
0.00300000 | 0.14058107 % |
3120.14000000 |
|
|
ORCA_USDT |
2.13300000 |
2.13100000 |
0.00200000 | 0.09376465 % |
463763.33000000 |
|
|
ORDI_BTC |
0.00012460 |
0.00012430 |
0.00000030 | 0.24077047 % |
2406.10000000 |
|
|
ORDI_FDUSD |
12.24000000 |
12.13000000 |
0.11000000 | 0.89869281 % |
10981.30000000 |
|
|
ORDI_TRY |
442.00000000 |
441.00000000 |
1.00000000 | 0.22624434 % |
22116.42000000 |
|
|
ORDI_USDC |
12.15000000 |
12.14000000 |
0.01000000 | 0.08230453 % |
3912.49000000 |
|
|
ORDI_USDT |
12.15000000 |
12.14000000 |
0.01000000 | 0.08230453 % |
758325.07000000 |
|
|
OSMO_USDT |
0.33820000 |
0.33810000 |
0.00010000 | 0.02956830 % |
26432483.01000000 |
|
|
OXT_BTC |
0.00000104 |
0.00000103 |
0.00000001 | 0.96153846 % |
99833.00000000 |
|
|
OXT_USDT |
0.10070000 |
0.10060000 |
0.00010000 | 0.09930487 % |
6576524.00000000 |
|
|
PAXG_BTC |
0.02979000 |
0.02978000 |
0.00001000 | 0.03356831 % |
19.55590000 |
|
|
PAXG_TRY |
105941.00000000 |
105752.00000000 |
189.00000000 | 0.17840119 % |
78.74500000 |
|
|
PAXG_USDT |
2907.00000000 |
2906.00000000 |
1.00000000 | 0.03439972 % |
623.91080000 |
|
|
PDA_USDT |
0.02501000 |
0.02499000 |
0.00002000 | 0.07996801 % |
77815107.59999999 |
|
|
PENDLE_BTC |
0.00003704 |
0.00003695 |
0.00000009 | 0.24298056 % |
22796.50000000 |
|
|
PENDLE_FDUSD |
3.61300000 |
3.60900000 |
0.00400000 | 0.11071132 % |
29661.70000000 |
|
|
PENDLE_TRY |
131.40000000 |
131.20000000 |
0.20000000 | 0.15220700 % |
55131.60000000 |
|
|
PENDLE_USDC |
3.60800000 |
3.60700000 |
0.00100000 | 0.02771619 % |
151041.20000000 |
|
|
PENDLE_USDT |
3.60900000 |
3.60800000 |
0.00100000 | 0.02770851 % |
3381950.20000000 |
|
|
PENGU_BNB |
0.00001509 |
0.00001500 |
0.00000009 | 0.59642147 % |
1055017.00000000 |
|
|
PENGU_FDUSD |
0.00998400 |
0.00997800 |
0.00000600 | 0.06009615 % |
11693000.00000000 |
|
|
PENGU_TRY |
0.36290000 |
0.36280000 |
0.00010000 | 0.02755580 % |
246228945.00000000 |
|
|
PENGU_USDC |
0.00997900 |
0.00997100 |
0.00000800 | 0.08016835 % |
41513869.00000000 |
|
|
PENGU_USDT |
0.00997100 |
0.00997000 |
0.00000100 | 0.01002908 % |
1788553439.00000000 |
|
|
PEOPLE_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
950064.90000000 |
|
|
PEOPLE_FDUSD |
0.01998000 |
0.01995000 |
0.00003000 | 0.15015015 % |
16079162.00000000 |
|
|
PEOPLE_TRY |
0.72600000 |
0.72500000 |
0.00100000 | 0.13774105 % |
9359635.00000000 |
|
|
PEOPLE_USDC |
0.01995000 |
0.01993000 |
0.00002000 | 0.10025063 % |
1614865.80000000 |
|
|
PEOPLE_USDT |
0.01994000 |
0.01993000 |
0.00001000 | 0.05015045 % |
194736234.90000001 |
|
|
PEPE_BRL |
0.00005701 |
0.00005695 |
0.00000006 | 0.10524469 % |
11204121475.00000000 |
|
|
PEPE_EUR |
0.00000946 |
0.00000945 |
0.00000001 | 0.10570825 % |
33300186978.00000000 |
|
|
PEPE_FDUSD |
0.00000992 |
0.00000991 |
0.00000001 | 0.10080645 % |
617569055310.00000000 |
|
|
PEPE_JPY |
0.00151900 |
0.00150900 |
0.00001000 | 0.65832785 % |
845554393.00000000 |
|
|
PEPE_TRY |
0.00036057 |
0.00036053 |
0.00000004 | 0.01109355 % |
798429352855.00000000 |
|
|
PEPE_USDC |
0.00000991 |
0.00000990 |
0.00000001 | 0.10090817 % |
233740437746.00000000 |
|
|
PEPE_USDT |
0.00000991 |
0.00000990 |
0.00000001 | 0.10090817 % |
7189432691392.00000000 |
|
|
PERP_BTC |
0.00000494 |
0.00000493 |
0.00000001 | 0.20242915 % |
17322.28000000 |
|
|
PERP_USDT |
0.48150000 |
0.48130000 |
|