| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
12.28000000 |
12.25000000 |
0.03000000 | 0.24429967 % |
753525.32000000 |
|
|
0G_USDC |
0.26500000 |
0.26300000 |
0.00200000 | 0.75471698 % |
652318.14000000 |
|
|
0G_USDT |
0.26500000 |
0.26400000 |
0.00100000 | 0.37735849 % |
2785896.23000000 |
|
|
1000CAT_TRY |
0.06600000 |
0.06500000 |
0.00100000 | 1.51515152 % |
13497400.90000000 |
|
|
1000CAT_USDC |
0.00141000 |
0.00140000 |
0.00001000 | 0.70921986 % |
4038933.20000000 |
|
|
1000CAT_USDT |
0.00141000 |
0.00140000 |
0.00001000 | 0.70921986 % |
76636323.00000000 |
|
|
1000CHEEMS_USDC |
0.00050700 |
0.00050600 |
0.00000100 | 0.19723866 % |
22878451.00000000 |
|
|
1000CHEEMS_USDT |
0.00050800 |
0.00050700 |
0.00000100 | 0.19685039 % |
1271019847.00000000 |
|
|
1000SATS_TRY |
0.00045000 |
0.00044800 |
0.00000200 | 0.44444444 % |
18090866238.00000000 |
|
|
1000SATS_USDC |
0.00000967 |
0.00000964 |
0.00000003 | 0.31023785 % |
1969655603.00000000 |
|
|
1000SATS_USDT |
0.00000967 |
0.00000965 |
0.00000002 | 0.20682523 % |
32759733488.00000000 |
|
|
1INCH_USDC |
0.07240000 |
0.07230000 |
0.00010000 | 0.13812155 % |
133612.10000000 |
|
|
1INCH_USDT |
0.07250000 |
0.07240000 |
0.00010000 | 0.13793103 % |
2735931.10000000 |
|
|
1MBABYDOGE_TRY |
0.01517000 |
0.01514000 |
0.00003000 | 0.19775873 % |
421538569.00000000 |
|
|
1MBABYDOGE_USDC |
0.00032670 |
0.00032590 |
0.00000080 | 0.24487297 % |
31617759.00000000 |
|
|
1MBABYDOGE_USDT |
0.00032670 |
0.00032620 |
0.00000050 | 0.15304561 % |
1137180044.00000000 |
|
|
2Z_TRY |
3.29400000 |
3.29000000 |
0.00400000 | 0.12143291 % |
7396462.00000000 |
|
|
2Z_USDC |
0.07082000 |
0.07079000 |
0.00003000 | 0.04236091 % |
3304080.00000000 |
|
|
2Z_USDT |
0.07088000 |
0.07086000 |
0.00002000 | 0.02821670 % |
17234700.00000000 |
|
|
AAVE_BTC |
0.00117000 |
0.00116700 |
0.00000300 | 0.25641026 % |
1835.14300000 |
|
|
AAVE_ETH |
0.04345000 |
0.04330000 |
0.00015000 | 0.34522440 % |
790.47600000 |
|
|
AAVE_TRY |
3489.00000000 |
3487.00000000 |
2.00000000 | 0.05732302 % |
3569.41500000 |
|
|
AAVE_U |
75.09000000 |
74.98000000 |
0.11000000 | 0.14649088 % |
535.77800000 |
|
|
AAVE_USDC |
75.07000000 |
75.01000000 |
0.06000000 | 0.07992540 % |
22706.36900000 |
|
|
AAVE_USDT |
75.11000000 |
75.10000000 |
0.01000000 | 0.01331381 % |
129890.04200000 |
|
|
ACE_TRY |
3.69200000 |
3.68800000 |
0.00400000 | 0.10834236 % |
9963864.00000000 |
|
|
ACE_USDT |
0.07950000 |
0.07930000 |
0.00020000 | 0.25157233 % |
10097330.20000000 |
|
|
ACH_TRY |
0.23210000 |
0.23160000 |
0.00050000 | 0.21542439 % |
33031486.00000000 |
|
|
ACH_USDC |
0.00500000 |
0.00498000 |
0.00002000 | 0.40000000 % |
5685534.00000000 |
|
|
ACH_USDT |
0.00500000 |
0.00499000 |
0.00001000 | 0.20000000 % |
154023630.00000000 |
|
|
ACM_TRY |
14.12000000 |
14.06000000 |
0.06000000 | 0.42492918 % |
106458.42000000 |
|
|
ACM_USDT |
0.30400000 |
0.30300000 |
0.00100000 | 0.32894737 % |
577580.80000000 |
|
|
ACT_TRY |
0.39680000 |
0.39670000 |
0.00010000 | 0.02520161 % |
106499726.40000001 |
|
|
ACT_USDC |
0.00855000 |
0.00852000 |
0.00003000 | 0.35087719 % |
2464914.90000000 |
|
|
ACT_USDT |
0.00854000 |
0.00853000 |
0.00001000 | 0.11709602 % |
99421228.00000000 |
|
|
ACX_TRY |
1.87800000 |
1.86900000 |
0.00900000 | 0.47923323 % |
111950.20000000 |
|
|
ACX_USDC |
0.04040000 |
0.04010000 |
0.00030000 | 0.74257426 % |
210145.90000000 |
|
|
ACX_USDT |
0.04027000 |
0.04021000 |
0.00006000 | 0.14899429 % |
2274439.00000000 |
|
|
ADA_BRL |
0.81800000 |
0.81700000 |
0.00100000 | 0.12224939 % |
240539.30000000 |
|
|
ADA_BTC |
0.00000248 |
0.00000247 |
0.00000001 | 0.40322581 % |
3183354.00000000 |
|
|
ADA_ETH |
0.00009170 |
0.00009160 |
0.00000010 | 0.10905125 % |
852484.80000000 |
|
|
ADA_EUR |
0.13900000 |
0.13890000 |
0.00010000 | 0.07194245 % |
3071968.00000000 |
|
|
ADA_FDUSD |
0.15910000 |
0.15890000 |
0.00020000 | 0.12570710 % |
1339929.30000000 |
|
|
ADA_IDR |
2839.00000000 |
2834.00000000 |
5.00000000 | 0.17611835 % |
81693.80000000 |
|
|
ADA_JPY |
25.67000000 |
25.66000000 |
0.01000000 | 0.03895598 % |
2662786.30000000 |
|
|
ADA_TRY |
7.39000000 |
7.37000000 |
0.02000000 | 0.27063599 % |
4867269.70000000 |
|
|
ADA_U |
0.15880000 |
0.15860000 |
0.00020000 | 0.12594458 % |
37709.30000000 |
|
|
ADA_USD1 |
0.15900000 |
0.15870000 |
0.00030000 | 0.18867925 % |
20525.30000000 |
|
|
ADA_USDC |
0.15880000 |
0.15870000 |
0.00010000 | 0.06297229 % |
24995312.00000000 |
|
|
ADA_USDT |
0.15900000 |
0.15890000 |
0.00010000 | 0.06289308 % |
111916349.30000000 |
|
|
ADX_USDT |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
7247397.00000000 |
|
|
AEUR_USDT |
1.13320000 |
1.13130000 |
0.00190000 | 0.16766678 % |
1616.20000000 |
|
|
AEVO_TRY |
0.88600000 |
0.88400000 |
0.00200000 | 0.22573363 % |
4668243.12000000 |
|
|
AEVO_USDT |
0.01906000 |
0.01904000 |
0.00002000 | 0.10493179 % |
21097448.75000000 |
|
|
AGLD_USDT |
0.15460000 |
0.15430000 |
0.00030000 | 0.19404916 % |
719492.50000000 |
|
|
AIGENSYN_TRY |
1.19000000 |
1.18900000 |
0.00100000 | 0.08403361 % |
16090090.00000000 |
|
|
AIGENSYN_USDC |
0.02561000 |
0.02557000 |
0.00004000 | 0.15618899 % |
13773850.00000000 |
|
|
AIGENSYN_USDT |
0.02562000 |
0.02560000 |
0.00002000 | 0.07806401 % |
45545984.00000000 |
|
|
AIXBT_TRY |
1.05100000 |
1.05000000 |
0.00100000 | 0.09514748 % |
10888938.80000000 |
|
|
AIXBT_USDC |
0.02260000 |
0.02255000 |
0.00005000 | 0.22123894 % |
1954956.80000000 |
|
|
AIXBT_USDT |
0.02261000 |
0.02260000 |
0.00001000 | 0.04422822 % |
35749831.50000000 |
|
|
AI_TRY |
0.96000000 |
0.95000000 |
0.01000000 | 1.04166667 % |
21296783.70000000 |
|
|
AI_USDT |
0.02070000 |
0.02050000 |
0.00020000 | 0.96618357 % |
16968947.70000000 |
|
|
ALCX_USDT |
3.65000000 |
3.63000000 |
0.02000000 | 0.54794521 % |
18893.25160000 |
|
|
ALGO_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
587511.00000000 |
|
|
ALGO_TRY |
4.19600000 |
4.18900000 |
0.00700000 | 0.16682555 % |
1358455.80000000 |
|
|
ALGO_USDC |
0.09030000 |
0.09020000 |
0.00010000 | 0.11074197 % |
8113307.00000000 |
|
|
ALGO_USDT |
0.09030000 |
0.09020000 |
0.00010000 | 0.11074197 % |
20846119.00000000 |
|
|
ALICE_TRY |
5.89000000 |
5.87000000 |
0.02000000 | 0.33955857 % |
11651417.47900000 |
|
|
ALICE_USDT |
0.12670000 |
0.12660000 |
0.00010000 | 0.07892660 % |
21561990.82000000 |
|
|
ALLO_TRY |
19.79000000 |
19.77000000 |
0.02000000 | 0.10106114 % |
19683080.50000000 |
|
|
ALLO_USDC |
0.42570000 |
0.42520000 |
0.00050000 | 0.11745361 % |
3806591.90000000 |
|
|
ALLO_USDT |
0.42600000 |
0.42580000 |
0.00020000 | 0.04694836 % |
40424041.80000000 |
|
|
ALPINE_TRY |
15.30000000 |
15.27000000 |
0.03000000 | 0.19607843 % |
202409.76000000 |
|
|
ALPINE_USDT |
0.32900000 |
0.32800000 |
0.00100000 | 0.30395137 % |
362662.04000000 |
|
|
ALT_TRY |
0.29300000 |
0.29200000 |
0.00100000 | 0.34129693 % |
22639244.00000000 |
|
|
ALT_USDC |
0.00630000 |
0.00628000 |
0.00002000 | 0.31746032 % |
7921910.00000000 |
|
|
ALT_USDT |
0.00630000 |
0.00629000 |
0.00001000 | 0.15873016 % |
63888922.00000000 |
|
|
AMP_TRY |
0.02380000 |
0.02370000 |
0.00010000 | 0.42016807 % |
352610551.00000000 |
|
|
AMP_USDT |
0.00051200 |
0.00051000 |
0.00000200 | 0.39062500 % |
676213683.00000000 |
|
|
ANIME_TRY |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
16087784.50000000 |
|
|
ANIME_USDC |
0.00277000 |
0.00276000 |
0.00001000 | 0.36101083 % |
80894233.40000001 |
|
|
ANIME_USDT |
0.00277000 |
0.00276000 |
0.00001000 | 0.36101083 % |
131336033.59999999 |
|
|
ANKR_TRY |
0.16960000 |
0.16910000 |
0.00050000 | 0.29481132 % |
9909351.00000000 |
|
|
ANKR_USDT |
0.00365000 |
0.00364000 |
0.00001000 | 0.27397260 % |
32358599.50000000 |
|
|
APE_TRY |
6.45000000 |
6.44000000 |
0.01000000 | 0.15503876 % |
2024090.28600000 |
|
|
APE_USDC |
0.13890000 |
0.13860000 |
0.00030000 | 0.21598272 % |
1974105.19000000 |
|
|
APE_USDT |
0.13890000 |
0.13870000 |
0.00020000 | 0.14398848 % |
5763457.48000000 |
|
|
API3_TRY |
12.00000000 |
11.98000000 |
0.02000000 | 0.16666667 % |
700135.28000000 |
|
|
API3_USDC |
0.25840000 |
0.25790000 |
0.00050000 | 0.19349845 % |
101265.31000000 |
|
|
API3_USDT |
0.25840000 |
0.25830000 |
0.00010000 | 0.03869969 % |
1471216.82000000 |
|
|
APT_BTC |
0.00001031 |
0.00001029 |
0.00000002 | 0.19398642 % |
130384.60000000 |
|
|
APT_EUR |
0.58000000 |
0.57800000 |
0.00200000 | 0.34482759 % |
59070.39000000 |
|
|
APT_FDUSD |
0.66300000 |
0.66200000 |
0.00100000 | 0.15082956 % |
134953.62000000 |
|
|
APT_JPY |
107.20000000 |
106.80000000 |
0.40000000 | 0.37313433 % |
23145.48000000 |
|
|
APT_TRY |
30.80000000 |
30.70000000 |
0.10000000 | 0.32467532 % |
411142.22000000 |
|
|
APT_U |
0.66300000 |
0.66000000 |
0.00300000 | 0.45248869 % |
1775.24000000 |
|
|
APT_USDC |
0.66200000 |
0.66100000 |
0.00100000 | 0.15105740 % |
1193710.88000000 |
|
|
APT_USDT |
0.66300000 |
0.66200000 |
0.00100000 | 0.15082956 % |
8093210.28000000 |
|
|
ARB_BTC |
0.00000131 |
0.00000130 |
0.00000001 | 0.76335878 % |
4821993.40000000 |
|
|
ARB_ETH |
0.00004830 |
0.00004820 |
0.00000010 | 0.20703934 % |
371774.30000000 |
|
|
ARB_IDR |
1497.00000000 |
1491.00000000 |
6.00000000 | 0.40080160 % |
4668.20000000 |
|
|
ARB_TRY |
3.89000000 |
3.88000000 |
0.01000000 | 0.25706941 % |
9360887.70000000 |
|
|
ARB_USDC |
0.08360000 |
0.08350000 |
0.00010000 | 0.11961722 % |
4976444.30000000 |
|
|
ARB_USDT |
0.08370000 |
0.08360000 |
0.00010000 | 0.11947431 % |
38391192.20000000 |
|
|
ARDR_USDT |
0.02654000 |
0.02648000 |
0.00006000 | 0.22607385 % |
6244043.00000000 |
|
|
ARKM_TRY |
5.99500000 |
5.99400000 |
0.00100000 | 0.01668057 % |
3079816.40000000 |
|
|
ARKM_USDC |
0.12900000 |
0.12880000 |
0.00020000 | 0.15503876 % |
1201682.30000000 |
|
|
ARKM_USDT |
0.12910000 |
0.12890000 |
0.00020000 | 0.15491867 % |
6530413.30000000 |
|
|
ARK_TRY |
5.28000000 |
5.25000000 |
0.03000000 | 0.56818182 % |
79389.70000000 |
|
|
ARK_USDT |
0.11320000 |
0.11300000 |
0.00020000 | 0.17667845 % |
515801.00000000 |
|
|
ARPA_TRY |
0.41030000 |
0.40760000 |
0.00270000 | 0.65805508 % |
138628770.00000000 |
|
|
ARPA_USDT |
0.00882000 |
0.00881000 |
0.00001000 | 0.11337868 % |
120269888.70000000 |
|
|
AR_BTC |
0.00003109 |
0.00003100 |
0.00000009 | 0.28948215 % |
15885.33000000 |
|
|
AR_TRY |
92.82000000 |
92.61000000 |
0.21000000 | 0.22624434 % |
40640.49000000 |
|
|
AR_USDC |
1.99800000 |
1.99400000 |
0.00400000 | 0.20020020 % |
50481.06000000 |
|
|
AR_USDT |
1.99700000 |
1.99600000 |
0.00100000 | 0.05007511 % |
747107.85000000 |
|
|
ASR_TRY |
40.73000000 |
40.59000000 |
0.14000000 | 0.34372698 % |
447719.90000000 |
|
|
ASR_USDT |
0.87600000 |
0.87500000 |
0.00100000 | 0.11415525 % |
739004.30000000 |
|
|
ASTER_IDR |
11331.00000000 |
11290.00000000 |
41.00000000 | 0.36183920 % |
16160.38000000 |
|
|
ASTER_TRY |
29.40000000 |
29.39000000 |
0.01000000 | 0.03401361 % |
742265.71000000 |
|
|
ASTER_U |
0.63500000 |
0.63200000 |
0.00300000 | 0.47244094 % |
19250.65000000 |
|
|
ASTER_USD1 |
0.63300000 |
0.63200000 |
0.00100000 | 0.15797788 % |
34931.95000000 |
|
|
ASTER_USDC |
0.63300000 |
0.63200000 |
0.00100000 | 0.15797788 % |
1063726.48000000 |
|
|
ASTER_USDT |
0.63400000 |
0.63300000 |
0.00100000 | 0.15772871 % |
10765928.02000000 |
|
|
ASTR_USDT |
0.00533900 |
0.00533300 |
0.00000600 | 0.11238060 % |
56459124.60000000 |
|
|
ATM_TRY |
70.64000000 |
70.38000000 |
0.26000000 | 0.36806342 % |
45297.20000000 |
|
|
ATM_USDT |
1.52100000 |
1.51600000 |
0.00500000 | 0.32873110 % |
410596.34000000 |
|
|
ATOM_BTC |
0.00002800 |
0.00002790 |
0.00000010 | 0.35714286 % |
17813.08000000 |
|
|
ATOM_EUR |
1.57400000 |
1.57100000 |
0.00300000 | 0.19059720 % |
4988.23000000 |
|
|
ATOM_TRY |
83.60000000 |
83.40000000 |
0.20000000 | 0.23923445 % |
47372.07700000 |
|
|
ATOM_USDC |
1.79800000 |
1.79500000 |
0.00300000 | 0.16685206 % |
188006.71000000 |
|
|
ATOM_USDT |
1.79900000 |
1.79800000 |
0.00100000 | 0.05558644 % |
819096.45000000 |
|
|
AT_TRY |
6.89500000 |
6.84700000 |
0.04800000 | 0.69615664 % |
327352.90000000 |
|
|
AT_USDC |
0.14790000 |
0.14760000 |
0.00030000 | 0.20283976 % |
133611.20000000 |
|
|
AT_USDT |
0.14790000 |
0.14780000 |
0.00010000 | 0.06761325 % |
5037487.40000000 |
|
|
AUCTION_TRY |
171.80000000 |
171.60000000 |
0.20000000 | 0.11641444 % |
10002.30000000 |
|
|
AUCTION_USDC |
3.70000000 |
3.68000000 |
0.02000000 | 0.54054054 % |
3098.12000000 |
|
|
AUCTION_USDT |
3.70000000 |
3.69000000 |
0.01000000 | 0.27027027 % |
60615.88000000 |
|
|
AUDIO_TRY |
0.68000000 |
0.67720000 |
0.00280000 | 0.41176471 % |
14127639.44000000 |
|
|
AUDIO_USDT |
0.01463000 |
0.01460000 |
0.00003000 | 0.20505810 % |
12461264.50000000 |
|
|
AVAX_BRL |
32.15000000 |
32.08000000 |
0.07000000 | 0.21772939 % |
1361.17000000 |
|
|
AVAX_BTC |
0.00009720 |
0.00009700 |
0.00000020 | 0.20576132 % |
46490.32000000 |
|
|
AVAX_EUR |
5.46500000 |
5.45800000 |
0.00700000 | 0.12808783 % |
10590.28000000 |
|
|
AVAX_FDUSD |
6.25400000 |
6.24800000 |
0.00600000 | 0.09593860 % |
15941.91000000 |
|
|
AVAX_IDR |
111907.00000000 |
111157.00000000 |
750.00000000 | 0.67019936 % |
93.84000000 |
|
|
AVAX_TRY |
290.10000000 |
290.00000000 |
0.10000000 | 0.03447087 % |
450005.08000000 |
|
|
AVAX_U |
6.26100000 |
6.23200000 |
0.02900000 | 0.46318479 % |
131.55000000 |
|
|
AVAX_USD1 |
6.26400000 |
6.23800000 |
0.02600000 | 0.41507024 % |
576.53000000 |
|
|
AVAX_USDC |
6.24400000 |
6.24100000 |
0.00300000 | 0.04804612 % |
270668.44000000 |
|
|
AVAX_USDT |
6.24800000 |
6.24700000 |
0.00100000 | 0.01600512 % |
2571379.82000000 |
|
|
AVA_USDT |
0.18890000 |
0.18880000 |
0.00010000 | 0.05293806 % |
509700.10000000 |
|
|
AVNT_TRY |
4.80000000 |
4.78000000 |
0.02000000 | 0.41666667 % |
1872270.30000000 |
|
|
AVNT_U |
0.10350000 |
0.10240000 |
0.00110000 | 1.06280193 % |
1948.00000000 |
|
|
AVNT_USDC |
0.10310000 |
0.10290000 |
0.00020000 | 0.19398642 % |
1511149.20000000 |
|
|
AVNT_USDT |
0.10320000 |
0.10300000 |
0.00020000 | 0.19379845 % |
6689636.30000000 |
|
|
AWE_USDT |
0.05886000 |
0.05881000 |
0.00005000 | 0.08494733 % |
11168526.00000000 |
|
|
AXL_TRY |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
1490309.48000000 |
|
|
AXL_USDT |
0.04320000 |
0.04310000 |
0.00010000 | 0.23148148 % |
7618631.97000000 |
|
|
AXS_TRY |
49.10000000 |
49.00000000 |
0.10000000 | 0.20366599 % |
341049.06500000 |
|
|
AXS_USDC |
1.05700000 |
1.05400000 |
0.00300000 | 0.28382214 % |
160174.97000000 |
|
|
AXS_USDT |
1.05600000 |
1.05500000 |
0.00100000 | 0.09469697 % |
3204307.88000000 |
|
|
A_TRY |
3.04000000 |
3.02000000 |
0.02000000 | 0.65789474 % |
1246416.80000000 |
|
|
A_USDC |
0.06540000 |
0.06500000 |
0.00040000 | 0.61162080 % |
237945.00000000 |
|
|
A_USDT |
0.06530000 |
0.06520000 |
0.00010000 | 0.15313936 % |
7076809.30000000 |
|
|
BABY_TRY |
0.63700000 |
0.63600000 |
0.00100000 | 0.15698587 % |
16136528.00000000 |
|
|
BABY_USDC |
0.01370000 |
0.01368000 |
0.00002000 | 0.14598540 % |
4197639.00000000 |
|
|
BABY_USDT |
0.01371000 |
0.01370000 |
0.00001000 | 0.07293946 % |
71855272.00000000 |
|
|
BANANAS31_USDC |
0.00968200 |
0.00966600 |
0.00001600 | 0.16525511 % |
19125926.00000000 |
|
|
BANANAS31_USDT |
0.00968700 |
0.00967900 |
0.00000800 | 0.08258491 % |
114937356.00000000 |
|
|
BANANA_TRY |
133.00000000 |
132.00000000 |
1.00000000 | 0.75187970 % |
19732.85800000 |
|
|
BANANA_USDC |
2.86100000 |
2.85400000 |
0.00700000 | 0.24466970 % |
2750.23100000 |
|
|
BANANA_USDT |
2.86300000 |
2.85900000 |
0.00400000 | 0.13971359 % |
43225.75700000 |
|
|
BAND_USDT |
0.16100000 |
0.16000000 |
0.00100000 | 0.62111801 % |
228950.20000000 |
|
|
BANK_TRY |
1.75000000 |
1.74000000 |
0.01000000 | 0.57142857 % |
846939.30000000 |
|
|
BANK_USDC |
0.03770000 |
0.03750000 |
0.00020000 | 0.53050398 % |
687851.30000000 |
|
|
BANK_USDT |
0.03770000 |
0.03760000 |
0.00010000 | 0.26525199 % |
11771158.90000000 |
|
|
BARD_TRY |
7.39000000 |
7.37000000 |
0.02000000 | 0.27063599 % |
2086672.50000000 |
|
|
BARD_USDC |
0.15930000 |
0.15880000 |
0.00050000 | 0.31387320 % |
228613.00000000 |
|
|
BARD_USDT |
0.15920000 |
0.15900000 |
0.00020000 | 0.12562814 % |
5479850.30000000 |
|
|
BAR_TRY |
12.75000000 |
12.70000000 |
0.05000000 | 0.39215686 % |
203436.60000000 |
|
|
BAR_USDT |
0.27400000 |
0.27200000 |
0.00200000 | 0.72992701 % |
580957.51000000 |
|
|
BAT_USDT |
0.09040000 |
0.09030000 |
0.00010000 | 0.11061947 % |
4860091.00000000 |
|
|
BB_TRY |
1.02700000 |
1.02500000 |
0.00200000 | 0.19474197 % |
14711701.80000000 |
|
|
BB_USDC |
0.02210000 |
0.02200000 |
0.00010000 | 0.45248869 % |
1075587.50000000 |
|
|
BB_USDT |
0.02210000 |
0.02200000 |
0.00010000 | 0.45248869 % |
10276334.30000000 |
|
|
BCH_BTC |
0.00308400 |
0.00308100 |
0.00000300 | 0.09727626 % |
1441.20200000 |
|
|
BCH_EUR |
173.50000000 |
173.20000000 |
0.30000000 | 0.17291066 % |
175.81200000 |
|
|
BCH_FDUSD |
198.50000000 |
198.10000000 |
0.40000000 | 0.20151134 % |
825.74400000 |
|
|
BCH_JPY |
32044.00000000 |
31982.00000000 |
62.00000000 | 0.19348396 % |
42.42860000 |
|
|
BCH_TRY |
9212.00000000 |
9189.00000000 |
23.00000000 | 0.24967434 % |
418.81600000 |
|
|
BCH_U |
198.40000000 |
197.70000000 |
0.70000000 | 0.35282258 % |
5.39000000 |
|
|
BCH_USD1 |
198.90000000 |
197.40000000 |
1.50000000 | 0.75414781 % |
1.13100000 |
|
|
BCH_USDC |
198.10000000 |
198.00000000 |
0.10000000 | 0.05047956 % |
6151.35700000 |
|
|
BCH_USDT |
198.30000000 |
198.20000000 |
0.10000000 | 0.05042864 % |
26626.88500000 |
|
|
BEAMX_TRY |
0.06670000 |
0.06640000 |
0.00030000 | 0.44977511 % |
20974444.00000000 |
|
|
BEAMX_USDC |
0.00143100 |
0.00143000 |
0.00000100 | 0.06988120 % |
15755208.00000000 |
|
|
BEAMX_USDT |
0.00143300 |
0.00143200 |
0.00000100 | 0.06978367 % |
99021693.00000000 |
|
|
BEL_TRY |
9.10000000 |
9.09000000 |
0.01000000 | 0.10989011 % |
110688332.98999999 |
|
|
BEL_USDT |
0.19600000 |
0.19580000 |
0.00020000 | 0.10204082 % |
85537232.80000000 |
|
|
BERA_TRY |
10.65000000 |
10.62000000 |
0.03000000 | 0.28169014 % |
1195186.73100000 |
|
|
BERA_USDC |
0.22900000 |
0.22800000 |
0.00100000 | 0.43668122 % |
667029.83800000 |
|
|
BERA_USDT |
0.22900000 |
0.22800000 |
0.00100000 | 0.43668122 % |
7038524.84700000 |
|
|
BFUSD_USDC |
0.99950000 |
0.99900000 |
0.00050000 | 0.05002501 % |
783306.00000000 |
|
|
BFUSD_USDT |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
4292769.00000000 |
|
|
BICO_USDT |
0.03110000 |
0.03100000 |
0.00010000 | 0.32154341 % |
240771100.27000001 |
|
|
BIGTIME_USDC |
0.00843000 |
0.00836000 |
0.00007000 | 0.83036773 % |
930379.00000000 |
|
|
BIGTIME_USDT |
0.00840000 |
0.00838000 |
0.00002000 | 0.23809524 % |
15572001.00000000 |
|
|
BIO_TRY |
1.40700000 |
1.40500000 |
0.00200000 | 0.14214641 % |
41367190.10000000 |
|
|
BIO_U |
0.03051000 |
0.03009000 |
0.00042000 | 1.37659784 % |
99911.90000000 |
|
|
BIO_USDC |
0.03025000 |
0.03020000 |
0.00005000 | 0.16528926 % |
12969709.10000000 |
|
|
BIO_USDT |
0.03027000 |
0.03024000 |
0.00003000 | 0.09910803 % |
149311097.00000000 |
|
|
BLUR_TRY |
0.71000000 |
0.70900000 |
0.00100000 | 0.14084507 % |
7574788.90000000 |
|
|
BLUR_USDC |
0.01529000 |
0.01524000 |
0.00005000 | 0.32701112 % |
1795127.20000000 |
|
|
BLUR_USDT |
0.01529000 |
0.01528000 |
0.00001000 | 0.06540222 % |
20468033.60000000 |
|
|
BMT_TRY |
0.59300000 |
0.59200000 |
0.00100000 | 0.16863406 % |
3830689.20000000 |
|
|
BMT_USDC |
0.01277000 |
0.01275000 |
0.00002000 | 0.15661707 % |
799448.30000000 |
|
|
BMT_USDT |
0.01276000 |
0.01275000 |
0.00001000 | 0.07836991 % |
10069363.00000000 |
|
|
BNB_BRL |
3039.00000000 |
3037.00000000 |
2.00000000 | 0.06581112 % |
350.77400000 |
|
|
BNB_BTC |
0.00918600 |
0.00918500 |
0.00000100 | 0.01088613 % |
3723.70000000 |
|
|
BNB_ETH |
0.34080000 |
0.34070000 |
0.00010000 | 0.02934272 % |
11601.60800000 |
|
|
BNB_EUR |
516.45000000 |
516.28000000 |
0.17000000 | 0.03291703 % |
1172.48400000 |
|
|
BNB_FDUSD |
591.05000000 |
590.94000000 |
0.11000000 | 0.01861095 % |
2173.74400000 |
|
|
BNB_IDR |
10568176.00000000 |
10538218.00000000 |
29958.00000000 | 0.28347370 % |
30.56400000 |
|
|
BNB_JPY |
95414.00000000 |
95359.00000000 |
55.00000000 | 0.05764353 % |
1153.97050000 |
|
|
BNB_TRY |
27434.00000000 |
27428.00000000 |
6.00000000 | 0.02187067 % |
827.04800000 |
|
|
BNB_U |
590.23000000 |
590.18000000 |
0.05000000 | 0.00847127 % |
24893.52000000 |
|
|
BNB_USD |
590.50000000 |
590.07000000 |
0.43000000 | 0.07281964 % |
25.44300000 |
|
|
BNB_USD1 |
590.52000000 |
590.43000000 |
0.09000000 | 0.01524080 % |
40231.74800000 |
|
|
BNB_USDC |
590.23000000 |
590.15000000 |
0.08000000 | 0.01355404 % |
12659.22200000 |
|
|
BNB_USDT |
590.67000000 |
590.66000000 |
0.01000000 | 0.00169299 % |
107274.69400000 |
|
|
BNSOL_SOL |
1.11800000 |
1.11780000 |
0.00020000 | 0.01788909 % |
3576.44700000 |
|
|
BNSOL_USDT |
81.30000000 |
81.20000000 |
0.10000000 | 0.12300123 % |
4239.06700000 |
|
|
BNT_USDT |
0.26810000 |
0.26740000 |
0.00070000 | 0.26109661 % |
290805.20000000 |
|
|
BOME_TRY |
0.02040000 |
0.02030000 |
0.00010000 | 0.49019608 % |
688106556.00000000 |
|
|
BOME_USDC |
0.00043900 |
0.00043700 |
0.00000200 | 0.45558087 % |
126390089.00000000 |
|
|
BOME_USDT |
0.00043900 |
0.00043800 |
0.00000100 | 0.22779043 % |
1292375919.00000000 |
|
|
BONK_FDUSD |
0.00000461 |
0.00000460 |
0.00000001 | 0.21691974 % |
5460609807.00000000 |
|
|
BONK_TRY |
0.00021370 |
0.00021350 |
0.00000020 | 0.09358914 % |
112520090641.00000000 |
|
|
BONK_USDC |
0.00000460 |
0.00000459 |
0.00000001 | 0.21739130 % |
84523548021.00000000 |
|
|
BONK_USDT |
0.00000460 |
0.00000459 |
0.00000001 | 0.21739130 % |
298925591646.00000000 |
|
|
BREV_TRY |
4.11000000 |
4.10000000 |
0.01000000 | 0.24330900 % |
22342150.90000000 |
|
|
BREV_USDC |
0.08860000 |
0.08830000 |
0.00030000 | 0.33860045 % |
4769689.80000000 |
|
|
BREV_USDT |
0.08860000 |
0.08850000 |
0.00010000 | 0.11286682 % |
35403953.00000000 |
|
|
BROCCOLI714_USDC |
0.01267000 |
0.01263000 |
0.00004000 | 0.31570639 % |
8665935.00000000 |
|
|
BROCCOLI714_USDT |
0.01268000 |
0.01266000 |
0.00002000 | 0.15772871 % |
47506761.00000000 |
|
|
BTC_ARS |
98300424.00000000 |
98188963.00000000 |
111461.00000000 | 0.11338812 % |
0.35246000 |
|
|
BTC_BRL |
330774.00000000 |
330773.00000000 |
1.00000000 | 0.00030232 % |
83.96916000 |
|
|
BTC_EUR |
56227.43000000 |
56225.91000000 |
1.52000000 | 0.00270331 % |
313.26311000 |
|
|
BTC_EURI |
56230.00000000 |
56102.43000000 |
127.57000000 | 0.22687178 % |
2.19171000 |
|
|
BTC_FDUSD |
64346.68000000 |
64340.90000000 |
5.78000000 | 0.00898259 % |
647.25001000 |
|
|
BTC_IDR |
1148261101.00000000 |
1148040435.00000000 |
220666.00000000 | 0.01921741 % |
4.57589000 |
|
|
BTC_JPY |
10387638.00000000 |
10385280.00000000 |
2358.00000000 | 0.02270006 % |
976.14457400 |
|
|
BTC_MXN |
1119073.00000000 |
1117594.00000000 |
1479.00000000 | 0.13216296 % |
0.45396000 |
|
|
BTC_PLN |
239834.00000000 |
239579.00000000 |
255.00000000 | 0.10632354 % |
2.62659000 |
|
|
BTC_TRY |
2986578.00000000 |
2986577.00000000 |
1.00000000 | 0.00003348 % |
88.80229000 |
|
|
BTC_U |
64259.42000000 |
64253.68000000 |
5.74000000 | 0.00893254 % |
1211.37702000 |
|
|
BTC_USD |
64299.56000000 |
64257.10000000 |
42.46000000 | 0.06603467 % |
2.12242000 |
|
|
BTC_USD1 |
64289.11000000 |
64282.00000000 |
7.11000000 | 0.01105942 % |
2326.15859000 |
|
|
BTC_USDC |
64264.09000000 |
64264.08000000 |
0.01000000 | 0.00001556 % |
5070.22187000 |
|
|
BTC_USDS |
64262.61000000 |
64252.91000000 |
9.70000000 | 0.01509431 % |
1.09940000 |
|
|
BTC_USDT |
64318.00000000 |
64317.99000000 |
0.01000000 | 0.00001555 % |
15600.37876000 |
|
|
BTTC_TRY |
0.00001240 |
0.00001236 |
0.00000004 | 0.32258065 % |
1083448690442.00000000 |
|
|
BTTC_USDT |
0.00000027 |
0.00000026 |
0.00000001 | 3.70370370 % |
2393832110547.00000000 |
|
|
C98_USDT |
0.01400000 |
0.01390000 |
0.00010000 | 0.71428571 % |
15573953.90000000 |
|
|
CAKE_BNB |
0.00230800 |
0.00230500 |
0.00000300 | 0.12998267 % |
2159.92000000 |
|
|
CAKE_BTC |
0.00002120 |
0.00002115 |
0.00000005 | 0.23584906 % |
12262.92000000 |
|
|
CAKE_TRY |
63.28000000 |
63.19000000 |
0.09000000 | 0.14222503 % |
16080.26000000 |
|
|
CAKE_USDC |
1.36200000 |
1.36000000 |
0.00200000 | 0.14684288 % |
84635.92000000 |
|
|
CAKE_USDT |
1.36200000 |
1.36100000 |
0.00100000 | 0.07342144 % |
895553.02000000 |
|
|
CATI_TRY |
2.80000000 |
2.79000000 |
0.01000000 | 0.35714286 % |
248919.80000000 |
|
|
CATI_USDC |
0.06020000 |
0.06000000 |
0.00020000 | 0.33222591 % |
89005.20000000 |
|
|
CATI_USDT |
0.06030000 |
0.06010000 |
0.00020000 | 0.33167496 % |
4257956.50000000 |
|
|
CELO_TRY |
2.94600000 |
2.92700000 |
0.01900000 | 0.64494229 % |
121533.10000000 |
|
|
CELO_USDT |
0.06322000 |
0.06315000 |
0.00007000 | 0.11072445 % |
2473612.30000000 |
|
|
CELR_USDT |
0.00202700 |
0.00202600 |
0.00000100 | 0.04933399 % |
125338111.00000000 |
|
|
CETUS_TRY |
0.86100000 |
0.85900000 |
0.00200000 | 0.23228804 % |
4213394.00000000 |
|
|
CETUS_USDC |
0.01866000 |
0.01850000 |
0.00016000 | 0.85744909 % |
2450182.80000000 |
|
|
CETUS_USDT |
0.01856000 |
0.01853000 |
0.00003000 | 0.16163793 % |
7851851.20000000 |
|
|
CFG_TRY |
10.45500000 |
10.45000000 |
0.00500000 | 0.04782401 % |
640232.60000000 |
|
|
CFG_USDC |
0.22510000 |
0.22500000 |
0.00010000 | 0.04442470 % |
349926.20000000 |
|
|
CFG_USDT |
0.22520000 |
0.22510000 |
0.00010000 | 0.04440497 % |
4063064.20000000 |
|
|
CFX_TRY |
2.23500000 |
2.23300000 |
0.00200000 | 0.08948546 % |
1260328.00000000 |
|
|
CFX_USDC |
0.04806000 |
0.04804000 |
0.00002000 | 0.04161465 % |
1381707.00000000 |
|
|
CFX_USDT |
0.04813000 |
0.04808000 |
0.00005000 | 0.10388531 % |
14135389.00000000 |
|
|
CGPT_USDC |
0.02029000 |
0.02024000 |
0.00005000 | 0.24642681 % |
1798178.90000000 |
|
|
CGPT_USDT |
0.02029000 |
0.02026000 |
0.00003000 | 0.14785609 % |
9155392.50000000 |
|
|
CHIP_TRY |
1.59720000 |
1.59490000 |
0.00230000 | 0.14400200 % |
23545851.00000000 |
|
|
CHIP_U |
0.03444000 |
0.03424000 |
0.00020000 | 0.58072009 % |
505979.00000000 |
|
|
CHIP_USD1 |
0.03448000 |
0.03419000 |
0.00029000 | 0.84106729 % |
134282.00000000 |
|
|
CHIP_USDC |
0.03434000 |
0.03428000 |
0.00006000 | 0.17472335 % |
5965493.00000000 |
|
|
CHIP_USDT |
0.03436000 |
0.03435000 |
0.00001000 | 0.02910361 % |
96666548.00000000 |
|
|
CHR_USDT |
0.01538000 |
0.01535000 |
0.00003000 | 0.19505852 % |
7639938.00000000 |
|
|
CHZ_TRY |
0.94000000 |
0.93900000 |
0.00100000 | 0.10638298 % |
57904414.00000000 |
|
|
CHZ_USDC |
0.02022000 |
0.02019000 |
0.00003000 | 0.14836795 % |
13076187.00000000 |
|
|
CHZ_USDT |
0.02024000 |
0.02022000 |
0.00002000 | 0.09881423 % |
163292226.00000000 |
|
|
CITY_TRY |
18.00000000 |
17.90000000 |
0.10000000 | 0.55555556 % |
336845.65000000 |
|
|
CITY_USDT |
0.38600000 |
0.38500000 |
0.00100000 | 0.25906736 % |
1075282.74000000 |
|
|
CKB_TRY |
0.04820000 |
0.04800000 |
0.00020000 | 0.41493776 % |
20522192.00000000 |
|
|
CKB_USDC |
0.00103600 |
0.00103200 |
0.00000400 | 0.38610039 % |
56082940.00000000 |
|
|
CKB_USDT |
0.00103600 |
0.00103400 |
0.00000200 | 0.19305019 % |
200527328.00000000 |
|
|
COMP_TRY |
834.00000000 |
831.00000000 |
3.00000000 | 0.35971223 % |
1644.07500000 |
|
|
COMP_USDC |
17.93000000 |
17.88000000 |
0.05000000 | 0.27886224 % |
765.98200000 |
|
|
COMP_USDT |
17.93000000 |
17.91000000 |
0.02000000 | 0.11154490 % |
28828.64400000 |
|
|
COOKIE_USDC |
0.00900000 |
0.00890000 |
0.00010000 | 1.11111111 % |
5105365.50000000 |
|
|
COOKIE_USDT |
0.00900000 |
0.00890000 |
0.00010000 | 1.11111111 % |
56869754.30000000 |
|
|
COTI_TRY |
0.44490000 |
0.44210000 |
0.00280000 | 0.62935491 % |
1965919.00000000 |
|
|
COTI_USDC |
0.00955000 |
0.00952000 |
0.00003000 | 0.31413613 % |
457484.00000000 |
|
|
COTI_USDT |
0.00955000 |
0.00954000 |
0.00001000 | 0.10471204 % |
19487653.00000000 |
|
|
COW_TRY |
7.38000000 |
7.37000000 |
0.01000000 | 0.13550136 % |
210936.70000000 |
|
|
COW_USDC |
0.15910000 |
0.15810000 |
0.00100000 | 0.62853551 % |
44960.50000000 |
|
|
COW_USDT |
0.15870000 |
0.15850000 |
0.00020000 | 0.12602394 % |
1189908.50000000 |
|
|
CRV_TRY |
9.77000000 |
9.75000000 |
0.02000000 | 0.20470829 % |
260286.20000000 |
|
|
CRV_USDC |
0.21010000 |
0.20970000 |
0.00040000 | 0.19038553 % |
2197418.40000000 |
|
|
CRV_USDT |
0.21010000 |
0.21000000 |
0.00010000 | 0.04759638 % |
8426458.90000000 |
|
|
CTK_BNB |
0.00019900 |
0.00019700 |
0.00000200 | 1.00502513 % |
116.10000000 |
|
|
CTK_BTC |
0.00000183 |
0.00000181 |
0.00000002 | 1.09289617 % |
24471.10000000 |
|
|
CTK_USDT |
0.11700000 |
0.11670000 |
0.00030000 | 0.25641026 % |
353069.30000000 |
|
|
CTSI_USDT |
0.02351000 |
0.02346000 |
0.00005000 | 0.21267546 % |
3980648.00000000 |
|
|
CVC_USDC |
0.02162000 |
0.02148000 |
0.00014000 | 0.64754857 % |
108013.00000000 |
|
|
CVC_USDT |
0.02160000 |
0.02156000 |
0.00004000 | 0.18518519 % |
4425761.00000000 |
|
|
CVX_USDC |
1.20000000 |
1.19500000 |
0.00500000 | 0.41666667 % |
5987.20900000 |
|
|
CVX_USDT |
1.19900000 |
1.19800000 |
0.00100000 | 0.08340284 % |
289995.53800000 |
|
|
CYBER_TRY |
17.10000000 |
17.00000000 |
0.10000000 | 0.58479532 % |
368978.77000000 |
|
|
CYBER_USDC |
0.36700000 |
0.36600000 |
0.00100000 | 0.27247956 % |
33756.81000000 |
|
|
CYBER_USDT |
0.36800000 |
0.36600000 |
0.00200000 | 0.54347826 % |
564367.64000000 |
|
|
C_TRY |
4.30700000 |
4.29800000 |
0.00900000 | 0.20896215 % |
2862093.40000000 |
|
|
C_USDC |
0.09270000 |
0.09240000 |
0.00030000 | 0.32362460 % |
1015587.60000000 |
|
|
C_USDT |
0.09280000 |
0.09260000 |
0.00020000 | 0.21551724 % |
7029637.90000000 |
|
|
DASH_BTC |
0.00053940 |
0.00053770 |
0.00000170 | 0.31516500 % |
1032.83700000 |
|
|
DASH_TRY |
1610.00000000 |
1608.00000000 |
2.00000000 | 0.12422360 % |
9197.24800000 |
|
|
DASH_USDC |
34.65000000 |
34.59000000 |
0.06000000 | 0.17316017 % |
11520.26500000 |
|
|
DASH_USDT |
34.66000000 |
34.65000000 |
0.01000000 | 0.02885170 % |
161962.85900000 |
|
|
DCR_USDT |
11.59000000 |
11.55000000 |
0.04000000 | 0.34512511 % |
15648.53300000 |
|
|
DEXE_USDT |
17.86700000 |
17.85100000 |
0.01600000 | 0.08955057 % |
671202.63000000 |
|
|
DGB_USDT |
0.00266000 |
0.00265000 |
0.00001000 | 0.37593985 % |
25895473.40000000 |
|
|
DIA_USDT |
0.11760000 |
0.11740000 |
0.00020000 | 0.17006803 % |
619560.60000000 |
|
|
DODO_TRY |
0.77260000 |
0.77160000 |
0.00100000 | 0.12943308 % |
17048785.00000000 |
|
|
DODO_USDT |
0.01665000 |
0.01661000 |
0.00004000 | 0.24024024 % |
16816160.60000000 |
|
|
DOGE_BRL |
0.42570000 |
0.42520000 |
0.00050000 | 0.11745361 % |
636867.00000000 |
|
|
DOGE_BTC |
0.00000129 |
0.00000128 |
0.00000001 | 0.77519380 % |
2383208.00000000 |
|
|
DOGE_EUR |
0.07231000 |
0.07229000 |
0.00002000 | 0.02765869 % |
4823057.00000000 |
|
|
DOGE_FDUSD |
0.08275000 |
0.08274000 |
0.00001000 | 0.01208459 % |
18625960.00000000 |
|
|
DOGE_IDR |
1477.00000000 |
1475.00000000 |
2.00000000 | 0.13540961 % |
443783.00000000 |
|
|
DOGE_JPY |
13.36000000 |
13.35000000 |
0.01000000 | 0.07485030 % |
1526588.00000000 |
|
|
DOGE_TRY |
3.84100000 |
3.84000000 |
0.00100000 | 0.02603489 % |
12165746.00000000 |
|
|
DOGE_U |
0.08265000 |
0.08256000 |
0.00009000 | 0.10889292 % |
2679760.00000000 |
|
|
DOGE_USD1 |
0.08268000 |
0.08264000 |
0.00004000 | 0.04837929 % |
4333461.00000000 |
|
|
DOGE_USDC |
0.08264000 |
0.08262000 |
0.00002000 | 0.02420136 % |
39657970.00000000 |
|
|
DOGE_USDT |
0.08271000 |
0.08270000 |
0.00001000 | 0.01209044 % |
308937433.00000000 |
|
|
DOGS_IDR |
0.76000000 |
0.73000000 |
0.03000000 | 3.94736842 % |
72735774.00000000 |
|
|
DOGS_TRY |
0.00194000 |
0.00193000 |
0.00001000 | 0.51546392 % |
9750762608.00000000 |
|
|
DOGS_USDC |
0.00004170 |
0.00004160 |
0.00000010 | 0.23980815 % |
1267887889.00000000 |
|
|
DOGS_USDT |
0.00004170 |
0.00004160 |
0.00000010 | 0.23980815 % |
18675315652.00000000 |
|
|
DOLO_TRY |
1.12600000 |
1.12300000 |
0.00300000 | 0.26642984 % |
6490962.50000000 |
|
|
DOLO_USDC |
0.02423000 |
0.02417000 |
0.00006000 | 0.24762691 % |
1384068.90000000 |
|
|
DOLO_USDT |
0.02424000 |
0.02420000 |
0.00004000 | 0.16501650 % |
16962722.70000000 |
|
|
DOT_BTC |
0.00001469 |
0.00001467 |
0.00000002 | 0.13614704 % |
152712.38000000 |
|
|
DOT_EUR |
0.82600000 |
0.82500000 |
0.00100000 | 0.12106538 % |
103885.57000000 |
|
|
DOT_FDUSD |
0.94600000 |
0.94400000 |
0.00200000 | 0.21141649 % |
11304.69000000 |
|
|
DOT_TRY |
43.90000000 |
43.80000000 |
0.10000000 | 0.22779043 % |
54171.91000000 |
|
|
DOT_USDC |
0.94400000 |
0.94300000 |
0.00100000 | 0.10593220 % |
493037.19000000 |
|
|
DOT_USDT |
0.94500000 |
0.94400000 |
0.00100000 | 0.10582011 % |
4398671.30000000 |
|
|
DUSK_USDT |
0.08480000 |
0.08460000 |
0.00020000 | 0.23584906 % |
2746314.00000000 |
|
|
DYDX_TRY |
6.05100000 |
6.04200000 |
0.00900000 | 0.14873575 % |
7791267.50000000 |
|
|
DYDX_USDC |
0.13028000 |
0.13001000 |
0.00027000 | 0.20724593 % |
8163368.07000000 |
|
|
DYDX_USDT |
0.13036000 |
0.13016000 |
0.00020000 | 0.15342129 % |
31206061.74000000 |
|
|
DYM_TRY |
0.84100000 |
0.83800000 |
0.00300000 | 0.35671819 % |
113795943.50000000 |
|
|
DYM_USDC |
0.01810000 |
0.01800000 |
0.00010000 | 0.55248619 % |
18255302.30000000 |
|
|
DYM_USDT |
0.01820000 |
0.01810000 |
0.00010000 | 0.54945055 % |
131983215.09999999 |
|
|
EDEN_TRY |
2.06000000 |
2.05000000 |
0.01000000 | 0.48543689 % |
42297120.60000000 |
|
|
EDEN_USDC |
0.04440000 |
0.04420000 |
0.00020000 | 0.45045045 % |
7629911.00000000 |
|
|
EDEN_USDT |
0.04440000 |
0.04430000 |
0.00010000 | 0.22522523 % |
43620875.20000000 |
|
|
EDU_TRY |
1.35000000 |
1.34000000 |
0.01000000 | 0.74074074 % |
15910040.00000000 |
|
|
EDU_USDT |
0.02890000 |
0.02880000 |
0.00010000 | 0.34602076 % |
36292230.00000000 |
|
|
EGLD_EUR |
2.45000000 |
2.44000000 |
0.01000000 | 0.40816327 % |
4506.70000000 |
|
|
EGLD_TRY |
130.10000000 |
130.00000000 |
0.10000000 | 0.07686395 % |
8156.19000000 |
|
|
EGLD_USDC |
2.80000000 |
2.79000000 |
0.01000000 | 0.35714286 % |
43490.05000000 |
|
|
EGLD_USDT |
2.81000000 |
2.80000000 |
0.01000000 | 0.35587189 % |
39597.37000000 |
|
|
EIGEN_FDUSD |
0.29030000 |
0.28950000 |
0.00080000 | 0.27557699 % |
470273.99000000 |
|
|
EIGEN_TRY |
13.45600000 |
13.44200000 |
0.01400000 | 0.10404281 % |
16618394.59000000 |
|
|
EIGEN_USDC |
0.28960000 |
0.28920000 |
0.00040000 | 0.13812155 % |
11683187.96000000 |
|
|
EIGEN_USDT |
0.28980000 |
0.28950000 |
0.00030000 | 0.10351967 % |
36574147.94000000 |
|
|
ENA_FDUSD |
0.09240000 |
0.09230000 |
0.00010000 | 0.10822511 % |
4467111.69000000 |
|
|
ENA_TRY |
4.29000000 |
4.28700000 |
0.00300000 | 0.06993007 % |
50355704.27000000 |
|
|
ENA_U |
0.09240000 |
0.09210000 |
0.00030000 | 0.32467532 % |
75995.68000000 |
|
|
ENA_USDC |
0.09240000 |
0.09220000 |
0.00020000 | 0.21645022 % |
38638150.15000000 |
|
|
ENA_USDT |
0.09240000 |
0.09230000 |
0.00010000 | 0.10822511 % |
349476859.94000000 |
|
|
ENJ_TRY |
1.54900000 |
1.54700000 |
0.00200000 | 0.12911556 % |
20951689.07000000 |
|
|
ENJ_U |
0.03335000 |
0.03314000 |
0.00021000 | 0.62968516 % |
135784.40000000 |
|
|
ENJ_USDC |
0.03332000 |
0.03326000 |
0.00006000 | 0.18007203 % |
1656687.40000000 |
|
|
ENJ_USDT |
0.03334000 |
0.03331000 |
0.00003000 | 0.08998200 % |
26229639.90000000 |
|
|
ENSO_TRY |
30.60000000 |
30.40000000 |
0.20000000 | 0.65359477 % |
1354338.12000000 |
|
|
ENSO_USDC |
0.65700000 |
0.65600000 |
0.00100000 | 0.15220700 % |
689507.89000000 |
|
|
ENSO_USDT |
0.65700000 |
0.65600000 |
0.00100000 | 0.15220700 % |
3881818.57000000 |
|
|
ENS_TRY |
217.40000000 |
216.90000000 |
0.50000000 | 0.22999080 % |
14843.81300000 |
|
|
ENS_USDC |
4.68000000 |
4.67000000 |
0.01000000 | 0.21367521 % |
11925.01000000 |
|
|
ENS_USDT |
4.68000000 |
4.67000000 |
0.01000000 | 0.21367521 % |
160596.73000000 |
|
|
EPIC_USDC |
0.44500000 |
0.44400000 |
0.00100000 | 0.22471910 % |
622282.10000000 |
|
|
EPIC_USDT |
0.44600000 |
0.44500000 |
0.00100000 | 0.22421525 % |
4464819.80000000 |
|
|
ERA_BNB |
0.00015593 |
0.00015434 |
0.00000159 | 1.01968832 % |
82789.70000000 |
|
|
ERA_FDUSD |
0.09120000 |
0.09110000 |
0.00010000 | 0.10964912 % |
538369.10000000 |
|
|
ERA_TRY |
4.25000000 |
4.22000000 |
0.03000000 | 0.70588235 % |
152128.40000000 |
|
|
ERA_USDC |
0.09100000 |
0.09090000 |
0.00010000 | 0.10989011 % |
354852.30000000 |
|
|
ERA_USDT |
0.09110000 |
0.09100000 |
0.00010000 | 0.10976948 % |
2172939.30000000 |
|
|
ESP_TRY |
2.75900000 |
2.75700000 |
0.00200000 | 0.07249003 % |
1457385.00000000 |
|
|
ESP_USDC |
0.05931000 |
0.05930000 |
0.00001000 | 0.01686056 % |
992857.00000000 |
|
|
ESP_USDT |
0.05937000 |
0.05934000 |
0.00003000 | 0.05053057 % |
5816489.00000000 |
|
|
ETC_BTC |
0.00011230 |
0.00011190 |
0.00000040 | 0.35618878 % |
4729.13000000 |
|
|
ETC_FDUSD |
7.22000000 |
7.21000000 |
0.01000000 | 0.13850416 % |
1997.32000000 |
|
|
ETC_TRY |
335.30000000 |
334.80000000 |
0.50000000 | 0.14912019 % |
1707.13200000 |
|
|
ETC_USDC |
7.21000000 |
7.20000000 |
0.01000000 | 0.13869626 % |
3230.25000000 |
|
|
ETC_USDT |
7.22000000 |
7.21000000 |
0.01000000 | 0.13850416 % |
124197.81000000 |
|
|
ETHFI_TRY |
16.12000000 |
16.09000000 |
0.03000000 | 0.18610422 % |
2922919.10000000 |
|
|
ETHFI_USDC |
0.34700000 |
0.34600000 |
0.00100000 | 0.28818444 % |
484863.20000000 |
|
|
ETHFI_USDT |
0.34700000 |
0.34600000 |
0.00100000 | 0.28818444 % |
6767710.10000000 |
|
|
ETH_ARS |
2654740.00000000 |
2640332.00000000 |
14408.00000000 | 0.54272735 % |
4.40196000 |
|
|
ETH_BRL |
8920.01000000 |
8917.35000000 |
2.66000000 | 0.02982059 % |
1504.02260000 |
|
|
ETH_BTC |
0.02696000 |
0.02695000 |
0.00001000 | 0.03709199 % |
8708.00960000 |
|
|
ETH_EUR |
1515.82000000 |
1515.81000000 |
0.01000000 | 0.00065971 % |
4358.06110000 |
|
|
ETH_EURI |
1516.83000000 |
1514.24000000 |
2.59000000 | 0.17075084 % |
41.65600000 |
|
|
ETH_FDUSD |
1735.06000000 |
1735.05000000 |
0.01000000 | 0.00057635 % |
4711.85450000 |
|
|
ETH_IDR |
30969302.00000000 |
30940633.00000000 |
28669.00000000 | 0.09257232 % |
41.11000000 |
|
|
ETH_JPY |
280056.00000000 |
280055.00000000 |
1.00000000 | 0.00035707 % |
3812.44620000 |
|
|
ETH_MXN |
30223.00000000 |
30131.00000000 |
92.00000000 | 0.30440393 % |
2.76960000 |
|
|
ETH_PLN |
6490.00000000 |
6462.00000000 |
28.00000000 | 0.43143297 % |
75.43750000 |
|
|
ETH_TRY |
80526.00000000 |
80525.00000000 |
1.00000000 | 0.00124183 % |
4889.87190000 |
|
|
ETH_U |
1732.54000000 |
1732.10000000 |
0.44000000 | 0.02539624 % |
8705.83250000 |
|
|
ETH_USD |
1734.01000000 |
1732.31000000 |
1.70000000 | 0.09803865 % |
24.28190000 |
|
|
ETH_USD1 |
1733.14000000 |
1733.00000000 |
0.14000000 | 0.00807782 % |
65469.13370000 |
|
|
ETH_USDC |
1732.56000000 |
1732.55000000 |
0.01000000 | 0.00057718 % |
102297.83650000 |
|
|
ETH_USDS |
1732.54000000 |
1732.14000000 |
0.40000000 | 0.02308749 % |
66.36760000 |
|
|
ETH_USDT |
1734.12000000 |
1734.11000000 |
0.01000000 | 0.00057666 % |
259235.03060000 |
|
|
EUL_TRY |
50.20000000 |
50.00000000 |
0.20000000 | 0.39840637 % |
136739.12000000 |
|
|
EUL_USDC |
1.07900000 |
1.07700000 |
0.00200000 | 0.18535681 % |
34630.46000000 |
|
|
EUL_USDT |
1.07900000 |
1.07800000 |
0.00100000 | 0.09267841 % |
566817.61000000 |
|
|
EURI_USDC |
1.14270000 |
1.14260000 |
0.00010000 | 0.00875120 % |
316538.50000000 |
|
|
EURI_USDT |
1.14390000 |
1.14370000 |
0.00020000 | 0.01748405 % |
1268837.40000000 |
|
|
EUR_EURI |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
1311823.90000000 |
|
|
EUR_USDC |
1.14310000 |
1.14290000 |
0.00020000 | 0.01749628 % |
14265055.90000000 |
|
|
EUR_USDT |
1.14400000 |
1.14390000 |
0.00010000 | 0.00874126 % |
21228762.10000000 |
|
|
FDUSD_TRY |
46.42000000 |
46.40000000 |
0.02000000 | 0.04308488 % |
332879.00000000 |
|
|
FDUSD_USDC |
0.99870000 |
0.99860000 |
0.00010000 | 0.01001302 % |
3223289.00000000 |
|
|
FDUSD_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
11470034.00000000 |
|
|
FET_BTC |
0.00000281 |
0.00000280 |
0.00000001 | 0.35587189 % |
757705.60000000 |
|
|
FET_JPY |
29.19000000 |
29.14000000 |
0.05000000 | 0.17129154 % |
194197.80000000 |
|
|
FET_TRY |
8.40000000 |
8.39000000 |
0.01000000 | 0.11904762 % |
8741673.00000000 |
|
|
FET_U |
0.18220000 |
0.17930000 |
0.00290000 | 1.59165752 % |
26780.90000000 |
|
|
FET_USDC |
0.18050000 |
0.18040000 |
0.00010000 | 0.05540166 % |
9258813.20000000 |
|
|
FET_USDT |
0.18070000 |
0.18060000 |
0.00010000 | 0.05534034 % |
65706528.40000000 |
|
|
FF_FDUSD |
0.07026000 |
0.06954000 |
0.00072000 | 1.02476516 % |
338052.00000000 |
|
|
FF_TRY |
3.24400000 |
3.23100000 |
0.01300000 | 0.40073983 % |
471635.40000000 |
|
|
FF_USDC |
0.06980000 |
0.06947000 |
0.00033000 | 0.47277937 % |
589169.40000000 |
|
|
FF_USDT |
0.06978000 |
0.06974000 |
0.00004000 | 0.05732302 % |
12397168.80000000 |
|
|
FIDA_TRY |
1.12100000 |
1.11900000 |
0.00200000 | 0.17841213 % |
198662379.50000000 |
|
|
FIDA_USDT |
0.02414000 |
0.02410000 |
0.00004000 | 0.16570008 % |
193432969.90000001 |
|
|
FIL_BTC |
0.00001229 |
0.00001224 |
0.00000005 | 0.40683483 % |
48614.23000000 |
|
|
FIL_FDUSD |
0.79000000 |
0.78700000 |
0.00300000 | 0.37974684 % |
26227.18000000 |
|
|
FIL_TRY |
36.64000000 |
36.60000000 |
0.04000000 | 0.10917031 % |
167505.41200000 |
|
|
FIL_USDC |
0.78900000 |
0.78700000 |
0.00200000 | 0.25348542 % |
275245.28000000 |
|
|
FIL_USDT |
0.78900000 |
0.78800000 |
0.00100000 | 0.12674271 % |
4875089.07000000 |
|
|
FLOKI_IDR |
0.46000000 |
0.45000000 |
0.01000000 | 2.17391304 % |
16709382.00000000 |
|
|
FLOKI_TRY |
0.00117400 |
0.00117200 |
0.00000200 | 0.17035775 % |
13695558807.00000000 |
|
|
FLOKI_USDC |
0.00002524 |
0.00002522 |
0.00000002 | 0.07923930 % |
4176268550.00000000 |
|
|
FLOKI_USDT |
0.00002526 |
0.00002525 |
0.00000001 | 0.03958828 % |
49020666211.00000000 |
|
|
FLOW_USDT |
0.02826000 |
0.02825000 |
0.00001000 | 0.03538570 % |
4388984.58000000 |
|
|
FLUX_USDC |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
232290.68000000 |
|
|
FLUX_USDT |
0.05060000 |
0.05050000 |
0.00010000 | 0.19762846 % |
2044498.91000000 |
|
|
FOGO_TRY |
0.59400000 |
0.59300000 |
0.00100000 | 0.16835017 % |
18904076.00000000 |
|
|
FOGO_USDC |
0.01279000 |
0.01276000 |
0.00003000 | 0.23455825 % |
3310195.00000000 |
|
|
FOGO_USDT |
0.01279000 |
0.01278000 |
0.00001000 | 0.07818608 % |
25008878.00000000 |
|
|
FORM_TRY |
11.38000000 |
11.35000000 |
0.03000000 | 0.26362039 % |
1244790.60000000 |
|
|
FORM_USDC |
0.24520000 |
0.24420000 |
0.00100000 | 0.40783034 % |
209979.10000000 |
|
|
FORM_USDT |
0.24470000 |
0.24440000 |
0.00030000 | 0.12259910 % |
4561460.70000000 |
|
|
FRAX_USDT |
0.26340000 |
0.26290000 |
0.00050000 | 0.18982536 % |
343185.90000000 |
|
|
FTT_USDT |
0.24820000 |
0.24750000 |
0.00070000 | 0.28203062 % |
850009.51000000 |
|
|
F_TRY |
0.17180000 |
0.17140000 |
0.00040000 | 0.23282887 % |
8529953.00000000 |
|
|
F_USDC |
0.00370000 |
0.00369000 |
0.00001000 | 0.27027027 % |
2356787.00000000 |
|
|
F_USDT |
0.00370000 |
0.00369000 |
0.00001000 | 0.27027027 % |
34243991.00000000 |
|
|
GALA_TRY |
0.11870000 |
0.11850000 |
0.00020000 | 0.16849200 % |
65344278.60000000 |
|
|
GALA_USDC |
0.00256000 |
0.00255000 |
0.00001000 | 0.39062500 % |
148370946.00000000 |
|
|
GALA_USDT |
0.00256000 |
0.00255000 |
0.00001000 | 0.39062500 % |
606016365.00000000 |
|
|
GAS_TRY |
50.50000000 |
50.30000000 |
0.20000000 | 0.39603960 % |
14060.32000000 |
|
|
GAS_USDT |
1.08600000 |
1.08500000 |
0.00100000 | 0.09208103 % |
99752.60000000 |
|
|
GENIUS_TRY |
18.63000000 |
18.60000000 |
0.03000000 | 0.16103060 % |
703032.70000000 |
|
|
GENIUS_USDC |
0.40120000 |
0.40010000 |
0.00110000 | 0.27417747 % |
694783.30000000 |
|
|
GENIUS_USDT |
0.40110000 |
0.40050000 |
0.00060000 | 0.14958863 % |
5028925.50000000 |
|
|
GIGGLE_TRY |
1208.00000000 |
1206.00000000 |
2.00000000 | 0.16556291 % |
22989.90500000 |
|
|
GIGGLE_U |
26.01000000 |
25.90000000 |
0.11000000 | 0.42291426 % |
88.20200000 |
|
|
GIGGLE_USDC |
25.98000000 |
25.93000000 |
0.05000000 | 0.19245574 % |
3298.48600000 |
|
|
GIGGLE_USDT |
25.98000000 |
25.96000000 |
0.02000000 | 0.07698229 % |
62469.40800000 |
|
|
GLMR_USDT |
0.00910000 |
0.00900000 |
0.00010000 | 1.09890110 % |
34298598.20000000 |
|
|
GLM_BTC |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
30168.00000000 |
|
|
GLM_USDT |
0.10630000 |
0.10600000 |
0.00030000 | 0.28222013 % |
290456.00000000 |
|
|
GMT_TRY |
0.38200000 |
0.38100000 |
0.00100000 | 0.26178010 % |
19695344.72000000 |
|
|
GMT_USDC |
0.00822000 |
0.00820000 |
0.00002000 | 0.24330900 % |
2554142.90000000 |
|
|
GMT_USDT |
0.00822000 |
0.00821000 |
0.00001000 | 0.12165450 % |
65004663.70000000 |
|
|
GMX_USDC |
5.91000000 |
5.86000000 |
0.05000000 | 0.84602369 % |
792.75200000 |
|
|
GMX_USDT |
5.89000000 |
5.87000000 |
0.02000000 | 0.33955857 % |
14839.59600000 |
|
|
GNO_USDT |
106.47000000 |
106.21000000 |
0.26000000 | 0.24420024 % |
866.26300000 |
|
|
GNS_USDT |
0.56500000 |
0.56400000 |
0.00100000 | 0.17699115 % |
130457.09000000 |
|
|
GPS_TRY |
0.41300000 |
0.41200000 |
0.00100000 | 0.24213075 % |
10740234.70000000 |
|
|
GPS_USDC |
0.00887000 |
0.00885000 |
0.00002000 | 0.22547914 % |
4486094.10000000 |
|
|
GPS_USDT |
0.00888000 |
0.00886000 |
0.00002000 | 0.22522523 % |
67783736.59999999 |
|
|
GRT_TRY |
0.90800000 |
0.90600000 |
0.00200000 | 0.22026432 % |
3532148.00000000 |
|
|
GRT_USDC |
0.01955000 |
0.01948000 |
0.00007000 | 0.35805627 % |
2870937.00000000 |
|
|
GRT_USDT |
0.01953000 |
0.01952000 |
0.00001000 | 0.05120328 % |
29281896.00000000 |
|
|
GTC_USDT |
0.07800000 |
0.07700000 |
0.00100000 | 1.28205128 % |
1250826.90000000 |
|
|
GUN_BNB |
0.00000970 |
0.00000958 |
0.00000012 | 1.23711340 % |
195199.00000000 |
|
|
GUN_TRY |
0.26400000 |
0.26300000 |
0.00100000 | 0.37878788 % |
139292521.00000000 |
|
|
GUN_USDC |
0.00567000 |
0.00564000 |
0.00003000 | 0.52910053 % |
14950356.00000000 |
|
|
GUN_USDT |
0.00567000 |
0.00566000 |
0.00001000 | 0.17636684 % |
132317903.00000000 |
|
|
G_TRY |
0.12400000 |
0.12300000 |
0.00100000 | 0.80645161 % |
7509607.00000000 |
|
|
G_USDT |
0.00265000 |
0.00264000 |
0.00001000 | 0.37735849 % |
31517305.00000000 |
|
|
HAEDAL_TRY |
0.81300000 |
0.81100000 |
0.00200000 | 0.24600246 % |
2198794.70000000 |
|
|
HAEDAL_USDC |
0.01749000 |
0.01744000 |
0.00005000 | 0.28587764 % |
341390.00000000 |
|
|
HAEDAL_USDT |
0.01749000 |
0.01747000 |
0.00002000 | 0.11435106 % |
8266426.20000000 |
|
|
HBAR_BNB |
0.00013397 |
0.00013382 |
0.00000015 | 0.11196537 % |
265002.00000000 |
|
|
HBAR_BTC |
0.00000124 |
0.00000123 |
0.00000001 | 0.80645161 % |
762142.00000000 |
|
|
HBAR_IDR |
1416.10000000 |
1411.00000000 |
5.10000000 | 0.36014406 % |
30094.60000000 |
|
|
HBAR_TRY |
3.67500000 |
3.67400000 |
0.00100000 | 0.02721088 % |
1493067.00000000 |
|
|
HBAR_USDC |
0.07905000 |
0.07902000 |
0.00003000 | 0.03795066 % |
19604983.00000000 |
|
|
HBAR_USDT |
0.07910000 |
0.07909000 |
0.00001000 | 0.01264223 % |
63298372.00000000 |
|
|
HEI_TRY |
3.97600000 |
3.96900000 |
0.00700000 | 0.17605634 % |
29511225.60000000 |
|
|
HEI_USDC |
0.08570000 |
0.08530000 |
0.00040000 | 0.46674446 % |
2869354.40000000 |
|
|
HEI_USDT |
0.08560000 |
0.08540000 |
0.00020000 | 0.23364486 % |
19860667.00000000 |
|
|
HEMI_TRY |
0.25740000 |
0.25670000 |
0.00070000 | 0.27195027 % |
75385721.90000001 |
|
|
HEMI_USDC |
0.00554000 |
0.00552000 |
0.00002000 | 0.36101083 % |
19409061.30000000 |
|
|
HEMI_USDT |
0.00554000 |
0.00553000 |
0.00001000 | 0.18050542 % |
144207374.80000001 |
|
|
HFT_USDT |
0.01010000 |
0.01000000 |
0.00010000 | 0.99009901 % |
17641543.50000000 |
|
|
HIVE_TRY |
2.29000000 |
2.28000000 |
0.01000000 | 0.43668122 % |
705944.20000000 |
|
|
HIVE_USDC |
0.04940000 |
0.04910000 |
0.00030000 | 0.60728745 % |
62907.00000000 |
|
|
HIVE_USDT |
0.04930000 |
0.04920000 |
0.00010000 | 0.20283976 % |
5912159.00000000 |
|
|
HMSTR_TRY |
0.00809000 |
0.00808000 |
0.00001000 | 0.12360939 % |
63439166611.00000000 |
|
|
HMSTR_USDC |
0.00017450 |
0.00017390 |
0.00000060 | 0.34383954 % |
6405034039.00000000 |
|
|
HMSTR_USDT |
0.00017420 |
0.00017400 |
0.00000020 | 0.11481056 % |
62565289894.00000000 |
|
|
HOLO_TRY |
3.02500000 |
3.01900000 |
0.00600000 | 0.19834711 % |
1439193.50000000 |
|
|
HOLO_USDC |
0.06510000 |
0.06500000 |
0.00010000 | 0.15360983 % |
316038.90000000 |
|
|
HOLO_USDT |
0.06510000 |
0.06500000 |
0.00010000 | 0.15360983 % |
16152864.30000000 |
|
|
HOME_TRY |
0.95000000 |
0.94900000 |
0.00100000 | 0.10526316 % |
155725469.00000000 |
|
|
HOME_USDC |
0.02043000 |
0.02039000 |
0.00004000 | 0.19579050 % |
20287953.00000000 |
|
|
HOME_USDT |
0.02044000 |
0.02042000 |
0.00002000 | 0.09784736 % |
186607902.00000000 |
|
|
HOT_TRY |
0.01424000 |
0.01418000 |
0.00006000 | 0.42134831 % |
499115252.00000000 |
|
|
HOT_USDT |
0.00030600 |
0.00030500 |
0.00000100 | 0.32679739 % |
409756674.00000000 |
|
|
HUMA_TRY |
1.08700000 |
1.08500000 |
0.00200000 | 0.18399264 % |
2154973.00000000 |
|
|
HUMA_USDC |
0.02336000 |
0.02332000 |
0.00004000 | 0.17123288 % |
2138275.00000000 |
|
|
HUMA_USDT |
0.02338000 |
0.02336000 |
0.00002000 | 0.08554320 % |
13333758.00000000 |
|
|
HYPER_TRY |
3.73000000 |
3.72000000 |
0.01000000 | 0.26809651 % |
8147994.00000000 |
|
|
HYPER_USDC |
0.08030000 |
0.08010000 |
0.00020000 | 0.24906600 % |
2712734.50000000 |
|
|
HYPER_USDT |
0.08030000 |
0.08020000 |
0.00010000 | 0.12453300 % |
16591539.90000000 |
|
|
ICP_BTC |
0.00003510 |
0.00003500 |
0.00000010 | 0.28490028 % |
16513.34000000 |
|
|
ICP_EUR |
1.97500000 |
1.97100000 |
0.00400000 | 0.20253165 % |
9688.79000000 |
|
|
ICP_TRY |
104.90000000 |
104.70000000 |
0.20000000 | 0.19065777 % |
59808.89700000 |
|
|
ICP_USDC |
2.25600000 |
2.25400000 |
0.00200000 | 0.08865248 % |
309209.70000000 |
|
|
ICP_USDT |
2.25700000 |
2.25600000 |
0.00100000 | 0.04430660 % |
1757942.94000000 |
|
|
ICX_USDT |
0.02750000 |
0.02740000 |
0.00010000 | 0.36363636 % |
3015475.20000000 |
|
|
ID_TRY |
1.79000000 |
1.78600000 |
0.00400000 | 0.22346369 % |
170415690.00000000 |
|
|
ID_USDT |
0.03850000 |
0.03840000 |
0.00010000 | 0.25974026 % |
403347397.00000000 |
|
|
ILV_USDC |
3.31000000 |
3.29000000 |
0.02000000 | 0.60422961 % |
3776.60200000 |
|
|
ILV_USDT |
3.31000000 |
3.30000000 |
0.01000000 | 0.30211480 % |
39139.94000000 |
|
|
IMX_USDC |
0.13830000 |
0.13800000 |
0.00030000 | 0.21691974 % |
116702.14000000 |
|
|
IMX_USDT |
0.13840000 |
0.13820000 |
0.00020000 | 0.14450867 % |
1670380.03000000 |
|
|
INIT_TRY |
2.76000000 |
2.74000000 |
0.02000000 | 0.72463768 % |
21410904.40000000 |
|
|
INIT_USDC |
0.05940000 |
0.05920000 |
0.00020000 | 0.33670034 % |
3492233.50000000 |
|
|
INIT_USDT |
0.05940000 |
0.05930000 |
0.00010000 | 0.16835017 % |
33684758.40000000 |
|
|
INJ_BTC |
0.00007543 |
0.00007504 |
0.00000039 | 0.51703566 % |
8855.88000000 |
|
|
INJ_FDUSD |
4.85200000 |
4.83000000 |
0.02200000 | 0.45342127 % |
20152.24000000 |
|
|
INJ_TRY |
224.60000000 |
224.50000000 |
0.10000000 | 0.04452360 % |
168829.56000000 |
|
|
INJ_USDC |
4.83300000 |
4.83200000 |
0.00100000 | 0.02069108 % |
211240.57000000 |
|
|
INJ_USDT |
4.83700000 |
4.83600000 |
0.00100000 | 0.02067397 % |
924330.60000000 |
|
|
IOST_USDT |
0.00075900 |
0.00075800 |
0.00000100 | 0.13175231 % |
146518013.00000000 |
|
|
IOTA_TRY |
2.04900000 |
2.03700000 |
0.01200000 | 0.58565154 % |
509006.30000000 |
|
|
IOTA_USDC |
0.04400000 |
0.04380000 |
0.00020000 | 0.45454545 % |
1045388.00000000 |
|
|
IOTA_USDT |
0.04400000 |
0.04390000 |
0.00010000 | 0.22727273 % |
13195095.00000000 |
|
|
IOTX_JPY |
0.50600000 |
0.50000000 |
0.00600000 | 1.18577075 % |
567007.00000000 |
|
|
IOTX_USDT |
0.00308000 |
0.00307000 |
0.00001000 | 0.32467532 % |
28124646.00000000 |
|
|
IO_TRY |
8.95200000 |
8.93800000 |
0.01400000 | 0.15638963 % |
4518271.41000000 |
|
|
IO_USDC |
0.19250000 |
0.19210000 |
0.00040000 | 0.20779221 % |
1732650.25000000 |
|
|
IO_USDT |
0.19260000 |
0.19250000 |
0.00010000 | 0.05192108 % |
19093961.79000000 |
|
|
IQ_USDT |
0.00080900 |
0.00080600 |
0.00000300 | 0.37082818 % |
39109413.00000000 |
|
|
JASMY_TRY |
0.21600000 |
0.21500000 |
0.00100000 | 0.46296296 % |
33423817.00000000 |
|
|
JASMY_USDT |
0.00464000 |
0.00463000 |
0.00001000 | 0.21551724 % |
133931125.00000000 |
|
|
JOE_USDT |
0.03130000 |
0.03120000 |
0.00010000 | 0.31948882 % |
2301343.12000000 |
|
|
JST_BTC |
0.00000131 |
0.00000129 |
0.00000002 | 1.52671756 % |
1691846.00000000 |
|
|
JST_USDT |
0.08359000 |
0.08355000 |
0.00004000 | 0.04785261 % |
26937376.90000000 |
|
|
JTO_TRY |
30.95000000 |
30.92000000 |
0.03000000 | 0.09693053 % |
1152380.40000000 |
|
|
JTO_USDC |
0.66570000 |
0.66550000 |
0.00020000 | 0.03004356 % |
2770116.30000000 |
|
|
JTO_USDT |
0.66620000 |
0.66610000 |
0.00010000 | 0.01501051 % |
8956747.50000000 |
|
|
JUP_FDUSD |
0.21190000 |
0.21060000 |
0.00130000 | 0.61349693 % |
249483.20000000 |
|
|
JUP_TRY |
9.83000000 |
9.79000000 |
0.04000000 | 0.40691760 % |
795704.20000000 |
|
|
JUP_USDC |
0.21100000 |
0.21080000 |
0.00020000 | 0.09478673 % |
6433874.10000000 |
|
|
JUP_USDT |
0.21110000 |
0.21100000 |
0.00010000 | 0.04737091 % |
14471864.10000000 |
|
|
JUV_TRY |
15.65000000 |
15.58000000 |
0.07000000 | 0.44728435 % |
162583.70000000 |
|
|
JUV_USDT |
0.33700000 |
0.33600000 |
0.00100000 | 0.29673591 % |
880470.54000000 |
|
|
KAIA_USDC |
0.03750000 |
0.03730000 |
0.00020000 | 0.53333333 % |
971243.90000000 |
|
|
KAIA_USDT |
0.03750000 |
0.03740000 |
0.00010000 | 0.26666667 % |
18713354.90000000 |
|
|
KAITO_TRY |
21.64000000 |
21.60600000 |
0.03400000 | 0.15711645 % |
299819.00000000 |
|
|
KAITO_USDC |
0.46560000 |
0.46480000 |
0.00080000 | 0.17182131 % |
169966.60000000 |
|
|
KAITO_USDT |
0.46580000 |
0.46520000 |
0.00060000 | 0.12881065 % |
1255056.20000000 |
|
|
KAT_TRY |
0.24930000 |
0.24900000 |
0.00030000 | 0.12033694 % |
112746761.00000000 |
|
|
KAT_U |
0.00539000 |
0.00535000 |
0.00004000 | 0.74211503 % |
274271.00000000 |
|
|
KAT_USDC |
0.00537000 |
0.00536000 |
0.00001000 | 0.18621974 % |
19826604.00000000 |
|
|
KAT_USDT |
0.00537000 |
0.00536000 |
0.00001000 | 0.18621974 % |
181883151.00000000 |
|
|
KAVA_USDT |
0.04748000 |
0.04742000 |
0.00006000 | 0.12636900 % |
14158186.80000000 |
|
|
KERNEL_TRY |
2.11000000 |
2.10000000 |
0.01000000 | 0.47393365 % |
1441048.80000000 |
|
|
KERNEL_USDC |
0.04540000 |
0.04520000 |
0.00020000 | 0.44052863 % |
1212150.40000000 |
|
|
KERNEL_USDT |
0.04540000 |
0.04530000 |
0.00010000 | 0.22026432 % |
8048200.80000000 |
|
|
KGST_U |
0.01144000 |
0.01142000 |
0.00002000 | 0.17482517 % |
85958.00000000 |
|
|
KGST_USDT |
0.01145000 |
0.01144000 |
0.00001000 | 0.08733624 % |
5394885.00000000 |
|
|
KITE_TRY |
7.68600000 |
7.64600000 |
0.04000000 | 0.52042675 % |
349488.40000000 |
|
|
KITE_USDC |
0.16530000 |
0.16500000 |
0.00030000 | 0.18148820 % |
869661.60000000 |
|
|
KITE_USDT |
0.16530000 |
0.16520000 |
0.00010000 | 0.06049607 % |
7437511.40000000 |
|
|
KMNO_USDC |
0.02052000 |
0.02049000 |
0.00003000 | 0.14619883 % |
6987747.00000000 |
|
|
KMNO_USDT |
0.02053000 |
0.02052000 |
0.00001000 | 0.04870921 % |
18201396.00000000 |
|
|
KNC_BTC |
0.00000181 |
0.00000180 |
0.00000001 | 0.55248619 % |
22265.50000000 |
|
|
KNC_USDT |
0.11590000 |
0.11570000 |
0.00020000 | 0.17256255 % |
1262832.10000000 |
|
|
KSM_TRY |
161.00000000 |
160.00000000 |
1.00000000 | 0.62111801 % |
1958.86800000 |
|
|
KSM_USDT |
3.46000000 |
3.45000000 |
0.01000000 | 0.28901734 % |
62621.33300000 |
|
|
LAYER_TRY |
3.48000000 |
3.47000000 |
0.01000000 | 0.28735632 % |
151303419.66000000 |
|
|
LAYER_USDC |
0.07510000 |
0.07490000 |
0.00020000 | 0.26631158 % |
19645891.39000000 |
|
|
LAYER_USDT |
0.07500000 |
0.07490000 |
0.00010000 | 0.13333333 % |
189888593.75000000 |
|
|
LAZIO_TRY |
19.89000000 |
19.80000000 |
0.09000000 | 0.45248869 % |
226054.30000000 |
|
|
LAZIO_USDT |
0.42700000 |
0.42600000 |
0.00100000 | 0.23419204 % |
742085.42000000 |
|
|
LA_TRY |
3.42000000 |
3.40000000 |
0.02000000 | 0.58479532 % |
2649410.70000000 |
|
|
LA_USDC |
0.07370000 |
0.07320000 |
0.00050000 | 0.67842605 % |
235850.40000000 |
|
|
LA_USDT |
0.07360000 |
0.07350000 |
0.00010000 | 0.13586957 % |
6522763.70000000 |
|
|
LDO_FDUSD |
0.27080000 |
0.27040000 |
0.00040000 | 0.14771049 % |
181900.50000000 |
|
|
LDO_TRY |
12.58000000 |
12.55000000 |
0.03000000 | 0.23847377 % |
1087925.32000000 |
|
|
LDO_USDC |
0.27050000 |
0.27000000 |
0.00050000 | 0.18484288 % |
775532.80000000 |
|
|
LDO_USDT |
0.27060000 |
0.27050000 |
0.00010000 | 0.03695492 % |
8058198.87000000 |
|
|
LINEA_TRY |
0.11500000 |
0.11470000 |
0.00030000 | 0.26086957 % |
42991339.00000000 |
|
|
LINEA_USDC |
0.00247500 |
0.00247100 |
0.00000400 | 0.16161616 % |
30886753.00000000 |
|
|
LINEA_USDT |
0.00247500 |
0.00247400 |
0.00000100 | 0.04040404 % |
249491385.00000000 |
|
|
LINK_BRL |
40.66000000 |
40.63000000 |
0.03000000 | 0.07378259 % |
2867.04000000 |
|
|
LINK_BTC |
0.00012290 |
0.00012280 |
0.00000010 | 0.08136697 % |
23240.89000000 |
|
|
LINK_ETH |
0.00455900 |
0.00455800 |
0.00000100 | 0.02193463 % |
35190.17000000 |
|
|
LINK_EUR |
6.91000000 |
6.90600000 |
0.00400000 | 0.05788712 % |
32312.48000000 |
|
|
LINK_FDUSD |
7.90900000 |
7.90200000 |
0.00700000 | 0.08850676 % |
11445.32000000 |
|
|
LINK_JPY |
1277.00000000 |
1276.00000000 |
1.00000000 | 0.07830854 % |
9692.34000000 |
|
|
LINK_TRY |
367.10000000 |
366.80000000 |
0.30000000 | 0.08172160 % |
22037.71000000 |
|
|
LINK_U |
7.93700000 |
7.87400000 |
0.06300000 | 0.79375079 % |
190.20000000 |
|
|
LINK_USD1 |
7.92700000 |
7.86600000 |
0.06100000 | 0.76952189 % |
4.13000000 |
|
|
LINK_USDC |
7.89700000 |
7.89600000 |
0.00100000 | 0.01266304 % |
280168.24000000 |
|
|
LINK_USDT |
7.90300000 |
7.90200000 |
0.00100000 | 0.01265342 % |
1793114.48000000 |
|
|
LISTA_TRY |
2.47000000 |
2.46000000 |
0.01000000 | 0.40485830 % |
1446491.20000000 |
|
|
LISTA_USDC |
0.05330000 |
0.05290000 |
0.00040000 | 0.75046904 % |
296358.60000000 |
|
|
LISTA_USDT |
0.05320000 |
0.05310000 |
0.00010000 | 0.18796992 % |
4564242.50000000 |
|
|
LPT_BTC |
0.00002700 |
0.00002680 |
0.00000020 | 0.74074074 % |
8517.04000000 |
|
|
LPT_JPY |
279.90000000 |
279.10000000 |
0.80000000 | 0.28581636 % |
311.26000000 |
|
|
LPT_TRY |
80.50000000 |
80.30000000 |
0.20000000 | 0.24844720 % |
35892.02000000 |
|
|
LPT_USDC |
1.73500000 |
1.72600000 |
0.00900000 | 0.51873199 % |
5049.41000000 |
|
|
LPT_USDT |
1.73200000 |
1.73100000 |
0.00100000 | 0.05773672 % |
311652.18000000 |
|
|
LQTY_USDT |
0.19500000 |
0.19400000 |
0.00100000 | 0.51282051 % |
427698.30000000 |
|
|
LSK_USDT |
0.08800000 |
0.08700000 |
0.00100000 | 1.13636364 % |
788326.20000000 |
|
|
LTC_BNB |
0.07550000 |
0.07530000 |
0.00020000 | 0.26490066 % |
316.61900000 |
|
|
LTC_BRL |
229.20000000 |
229.10000000 |
0.10000000 | 0.04363002 % |
424.97700000 |
|
|
LTC_BTC |
0.00069300 |
0.00069200 |
0.00000100 | 0.14430014 % |
7657.27700000 |
|
|
LTC_ETH |
0.02570000 |
0.02569000 |
0.00001000 | 0.03891051 % |
2490.64400000 |
|
|
LTC_EUR |
38.96000000 |
38.94000000 |
0.02000000 | 0.05133470 % |
3476.10700000 |
|
|
LTC_FDUSD |
44.59000000 |
44.56000000 |
0.03000000 | 0.06727966 % |
1307.21100000 |
|
|
LTC_JPY |
7198.00000000 |
7193.00000000 |
5.00000000 | 0.06946374 % |
382.03700000 |
|
|
LTC_TRY |
2070.00000000 |
2069.00000000 |
1.00000000 | 0.04830918 % |
1851.13000000 |
|
|
LTC_U |
44.52000000 |
44.49000000 |
0.03000000 | 0.06738544 % |
72.67300000 |
|
|
LTC_USD1 |
44.71000000 |
44.49000000 |
0.22000000 | 0.49205994 % |
1.33300000 |
|
|
LTC_USDC |
44.52000000 |
44.51000000 |
0.01000000 | 0.02246181 % |
17465.09900000 |
|
|
LTC_USDT |
44.56000000 |
44.55000000 |
0.01000000 | 0.02244165 % |
193080.80500000 |
|
|
LUMIA_TRY |
6.31900000 |
6.29500000 |
0.02400000 | 0.37980693 % |
29934879.75000000 |
|
|
LUMIA_USDT |
0.13580000 |
0.13560000 |
0.00020000 | 0.14727541 % |
41422863.72000000 |
|
|
LUNA_TRY |
2.39900000 |
2.39600000 |
0.00300000 | 0.12505211 % |
2499443.30000000 |
|
|
LUNA_USDC |
0.05170000 |
0.05160000 |
0.00010000 | 0.19342360 % |
461592.50000000 |
|
|
LUNA_USDT |
0.05170000 |
0.05160000 |
0.00010000 | 0.19342360 % |
4312337.62000000 |
|
|
LUNC_TRY |
0.00305100 |
0.00304900 |
0.00000200 | 0.06555228 % |
16555223795.00000000 |
|
|
LUNC_USDC |
0.00006568 |
0.00006559 |
0.00000009 | 0.13702801 % |
1932856011.22000003 |
|
|
LUNC_USDT |
0.00006570 |
0.00006566 |
0.00000004 | 0.06088280 % |
35169716117.76999664 |
|
|
MAGIC_TRY |
2.14000000 |
2.13000000 |
0.01000000 | 0.46728972 % |
2571121.50000000 |
|
|
MAGIC_USDC |
0.04600000 |
0.04580000 |
0.00020000 | 0.43478261 % |
511733.00000000 |
|
|
MAGIC_USDT |
0.04600000 |
0.04580000 |
0.00020000 | 0.43478261 % |
6365676.30000000 |
|
|
MANA_TRY |
3.37000000 |
3.36000000 |
0.01000000 | 0.29673591 % |
950691.00000000 |
|
|
MANA_USDT |
0.07260000 |
0.07250000 |
0.00010000 | 0.13774105 % |
7553064.00000000 |
|
|
MANTA_IDR |
1408.00000000 |
1397.00000000 |
11.00000000 | 0.78125000 % |
743264.54000000 |
|
|
MANTA_TRY |
3.65200000 |
3.64600000 |
0.00600000 | 0.16429354 % |
1555418.20000000 |
|
|
MANTA_USDC |
0.07854000 |
0.07845000 |
0.00009000 | 0.11459129 % |
918753.40000000 |
|
|
MANTA_USDT |
0.07861000 |
0.07852000 |
0.00009000 | 0.11448925 % |
8172707.10000000 |
|
|
MANTRA_TRY |
0.34630000 |
0.34550000 |
0.00080000 | 0.23101357 % |
15980789.00000000 |
|
|
MANTRA_USDC |
0.00744000 |
0.00743000 |
0.00001000 | 0.13440860 % |
2054538.00000000 |
|
|
MANTRA_USDT |
0.00744000 |
0.00743000 |
0.00001000 | 0.13440860 % |
79355218.00000000 |
|
|
MASK_TRY |
18.22000000 |
18.18000000 |
0.04000000 | 0.21953897 % |
84564.00000000 |
|
|
MASK_USDC |
0.39200000 |
0.39100000 |
0.00100000 | 0.25510204 % |
15185.70000000 |
|
|
MASK_USDT |
0.39200000 |
0.39100000 |
0.00100000 | 0.25510204 % |
779446.60000000 |
|
|
MAV_TRY |
0.48000000 |
0.47000000 |
0.01000000 | 2.08333333 % |
12478705.00000000 |
|
|
MAV_USDT |
0.01022000 |
0.01020000 |
0.00002000 | 0.19569472 % |
20833324.00000000 |
|
|
MBL_USDT |
0.00069200 |
0.00069100 |
0.00000100 | 0.14450867 % |
800896901.00000000 |
|
|
MEGA_TRY |
2.67300000 |
2.66900000 |
0.00400000 | 0.14964459 % |
19988001.20000000 |
|
|
MEGA_U |
0.05765000 |
0.05732000 |
0.00033000 | 0.57241977 % |
912943.00000000 |
|
|
MEGA_USDC |
0.05752000 |
0.05741000 |
0.00011000 | 0.19123783 % |
6553565.70000000 |
|
|
MEGA_USDT |
0.05754000 |
0.05753000 |
0.00001000 | 0.01737921 % |
1221377531.09999990 |
|
|
MEME_TRY |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
286943441.00000000 |
|
|
MEME_USDC |
0.00053800 |
0.00053600 |
0.00000200 | 0.37174721 % |
118523474.00000000 |
|
|
MEME_USDT |
0.00053800 |
0.00053700 |
0.00000100 | 0.18587361 % |
1044897079.00000000 |
|
|
METIS_TRY |
143.00000000 |
142.00000000 |
1.00000000 | 0.69930070 % |
20125.63700000 |
|
|
METIS_USDT |
3.07000000 |
3.06000000 |
0.01000000 | 0.32573290 % |
69475.66300000 |
|
|
MET_TRY |
7.94000000 |
7.92000000 |
0.02000000 | 0.25188917 % |
1726849.80000000 |
|
|
MET_USDC |
0.17090000 |
0.17050000 |
0.00040000 | 0.23405500 % |
768698.80000000 |
|
|
MET_USDT |
0.17080000 |
0.17070000 |
0.00010000 | 0.05854801 % |
14900300.60000000 |
|
|
ME_TRY |
2.98000000 |
2.97000000 |
0.01000000 | 0.33557047 % |
16074867.37000000 |
|
|
ME_USDC |
0.06410000 |
0.06380000 |
0.00030000 | 0.46801872 % |
734930.41000000 |
|
|
ME_USDT |
0.06410000 |
0.06400000 |
0.00010000 | 0.15600624 % |
37561301.16000000 |
|
|
MINA_TRY |
1.96000000 |
1.95000000 |
0.01000000 | 0.51020408 % |
2657249.09000000 |
|
|
MINA_USDC |
0.04210000 |
0.04190000 |
0.00020000 | 0.47505938 % |
610639.40000000 |
|
|
MINA_USDT |
0.04210000 |
0.04200000 |
0.00010000 | 0.23752969 % |
6379825.90000000 |
|
|
MIRA_TRY |
2.22000000 |
2.21000000 |
0.01000000 | 0.45045045 % |
2360269.80000000 |
|
|
MIRA_USDC |
0.04780000 |
0.04770000 |
0.00010000 | 0.20920502 % |
766974.10000000 |
|
|
MIRA_USDT |
0.04780000 |
0.04770000 |
0.00010000 | 0.20920502 % |
14442160.80000000 |
|
|
MITO_TRY |
1.16500000 |
1.16300000 |
0.00200000 | 0.17167382 % |
71138936.90000001 |
|
|
MITO_USDC |
0.02510000 |
0.02502000 |
0.00008000 | 0.31872510 % |
8371094.00000000 |
|
|
MITO_USDT |
0.02509000 |
0.02507000 |
0.00002000 | 0.07971303 % |
85371460.59999999 |
|
|
MMT_TRY |
8.66000000 |
8.64000000 |
0.02000000 | 0.23094688 % |
24028897.10000000 |
|
|
MMT_USDC |
0.18630000 |
0.18590000 |
0.00040000 | 0.21470746 % |
10851016.80000000 |
|
|
MMT_USDT |
0.18620000 |
0.18610000 |
0.00010000 | 0.05370569 % |
30814350.40000000 |
|
|
MORPHO_TRY |
83.42000000 |
83.28000000 |
0.14000000 | 0.16782546 % |
21242.29000000 |
|
|
MORPHO_USDC |
1.79500000 |
1.79200000 |
0.00300000 | 0.16713092 % |
92416.07000000 |
|
|
MORPHO_USDT |
1.79600000 |
1.79500000 |
0.00100000 | 0.05567929 % |
643073.54000000 |
|
|
MOVE_TRY |
0.54500000 |
0.54400000 |
0.00100000 | 0.18348624 % |
22237452.20000000 |
|
|
MOVE_USDC |
0.01180000 |
0.01170000 |
0.00010000 | 0.84745763 % |
9067589.50000000 |
|
|
MOVE_USDT |
0.01180000 |
0.01170000 |
0.00010000 | 0.84745763 % |
41941061.70000000 |
|
|
MOVR_TRY |
55.40000000 |
55.20000000 |
0.20000000 | 0.36101083 % |
100134.70900000 |
|
|
MOVR_USDT |
1.19100000 |
1.18900000 |
0.00200000 | 0.16792611 % |
465701.25700000 |
|
|
MTL_USDT |
0.24400000 |
0.24300000 |
0.00100000 | 0.40983607 % |
250877.90000000 |
|
|
MUBARAK_TRY |
0.49100000 |
0.49000000 |
0.00100000 | 0.20366599 % |
23132918.90000000 |
|
|
MUBARAK_USDC |
0.01058000 |
0.01054000 |
0.00004000 | 0.37807183 % |
2646382.10000000 |
|
|
MUBARAK_USDT |
0.01058000 |
0.01056000 |
0.00002000 | 0.18903592 % |
35095182.80000000 |
|
|
NEAR_BRL |
10.97000000 |
10.96000000 |
0.01000000 | 0.09115770 % |
46112.00000000 |
|
|
NEAR_BTC |
0.00003317 |
0.00003311 |
0.00000006 | 0.18088634 % |
80075.70000000 |
|
|
NEAR_EUR |
1.86500000 |
1.86000000 |
0.00500000 | 0.26809651 % |
92458.70000000 |
|
|
NEAR_JPY |
344.40000000 |
343.80000000 |
0.60000000 | 0.17421603 % |
314498.50000000 |
|
|
NEAR_TRY |
99.00000000 |
98.90000000 |
0.10000000 | 0.10101010 % |
406233.63800000 |
|
|
NEAR_U |
2.13700000 |
2.12200000 |
0.01500000 | 0.70191858 % |
1676.60000000 |
|
|
NEAR_USD1 |
2.13200000 |
2.12800000 |
0.00400000 | 0.18761726 % |
18170.40000000 |
|
|
NEAR_USDC |
2.13000000 |
2.12900000 |
0.00100000 | 0.04694836 % |
2752939.20000000 |
|
|
NEAR_USDT |
2.13100000 |
2.13000000 |
0.00100000 | 0.04692633 % |
14416194.80000000 |
|
|
NEIRO_TRY |
0.00312000 |
0.00311000 |
0.00001000 | 0.32051282 % |
6102251390.00000000 |
|
|
NEIRO_USDC |
0.00006708 |
0.00006699 |
0.00000009 | 0.13416816 % |
1323724527.00000000 |
|
|
NEIRO_USDT |
0.00006708 |
0.00006707 |
0.00000001 | 0.01490757 % |
19479749227.00000000 |
|
|
NEO_TRY |
99.80000000 |
99.60000000 |
0.20000000 | 0.20040080 % |
23165.93000000 |
|
|
NEO_USDC |
2.14700000 |
2.14300000 |
0.00400000 | 0.18630647 % |
34711.39000000 |
|
|
NEO_USDT |
2.14800000 |
2.14500000 |
0.00300000 | 0.13966480 % |
201601.10000000 |
|
|
NEWT_TRY |
2.40000000 |
2.39000000 |
0.01000000 | 0.41666667 % |
429034.20000000 |
|
|
NEWT_USDC |
0.05160000 |
0.05140000 |
0.00020000 | 0.38759690 % |
89717.50000000 |
|
|
NEWT_USDT |
0.05160000 |
0.05150000 |
0.00010000 | 0.19379845 % |
9477146.70000000 |
|
|
NEXO_BTC |
0.00001218 |
0.00001217 |
0.00000001 | 0.08210181 % |
380630.92000000 |
|
|
NEXO_USDT |
0.78400000 |
0.78200000 |
0.00200000 | 0.25510204 % |
389335.69000000 |
|
|
NFP_TRY |
0.34550000 |
0.34430000 |
0.00120000 | 0.34732272 % |
68996226.00000000 |
|
|
NFP_USDT |
0.00743000 |
0.00742000 |
0.00001000 | 0.13458950 % |
80974853.00000000 |
|
|
NIGHT_TRY |
1.51600000 |
1.51300000 |
0.00300000 | 0.19788918 % |
2855368.00000000 |
|
|
NIGHT_U |
0.03268000 |
0.03251000 |
0.00017000 | 0.52019584 % |
58168.00000000 |
|
|
NIGHT_USDC |
0.03263000 |
0.03259000 |
0.00004000 | 0.12258658 % |
9130885.00000000 |
|
|
NIGHT_USDT |
0.03265000 |
0.03264000 |
0.00001000 | 0.03062787 % |
78028717.00000000 |
|
|
NIL_TRY |
1.80200000 |
1.79900000 |
0.00300000 | 0.16648169 % |
25755359.00000000 |
|
|
NIL_USDC |
0.03878000 |
0.03870000 |
0.00008000 | 0.20629190 % |
1924913.40000000 |
|
|
NIL_USDT |
0.03880000 |
0.03875000 |
0.00005000 | 0.12886598 % |
29948298.90000000 |
|
|
NMR_TRY |
421.30000000 |
420.50000000 |
0.80000000 | 0.18988844 % |
8365.66600000 |
|
|
NMR_USDC |
9.07000000 |
9.03000000 |
0.04000000 | 0.44101433 % |
6106.10000000 |
|
|
NMR_USDT |
9.07000000 |
9.05000000 |
0.02000000 | 0.22050717 % |
43692.79000000 |
|
|
NOM_TRY |
0.07800000 |
0.07700000 |
0.00100000 | 1.28205128 % |
1914767276.00000000 |
|
|
NOM_USDC |
0.00168000 |
0.00167000 |
0.00001000 | 0.59523810 % |
174305799.00000000 |
|
|
NOM_USDT |
0.00168000 |
0.00167000 |
0.00001000 | 0.59523810 % |
1810066213.00000000 |
|
|
NOT_FDUSD |
0.00041200 |
0.00040800 |
0.00000400 | 0.97087379 % |
9440812.00000000 |
|
|
NOT_TRY |
0.01900000 |
0.01890000 |
0.00010000 | 0.52631579 % |
459941150.00000000 |
|
|
NOT_USDC |
0.00040800 |
0.00040600 |
0.00000200 | 0.49019608 % |
151132900.00000000 |
|
|
NOT_USDT |
0.00040800 |
0.00040700 |
0.00000100 | 0.24509804 % |
1741414764.00000000 |
|
|
NXPC_TRY |
14.04000000 |
14.02000000 |
0.02000000 | 0.14245014 % |
52237.30000000 |
|
|
NXPC_USDC |
0.30210000 |
0.30150000 |
0.00060000 | 0.19860973 % |
54429.40000000 |
|
|
NXPC_USDT |
0.30220000 |
0.30190000 |
0.00030000 | 0.09927201 % |
1348239.00000000 |
|
|
OGN_TRY |
0.76400000 |
0.76200000 |
0.00200000 | 0.26178010 % |
1067880.00000000 |
|
|
OGN_USDT |
0.01645000 |
0.01642000 |
0.00003000 | 0.18237082 % |
8964923.00000000 |
|
|
OG_TRY |
120.80000000 |
120.50000000 |
0.30000000 | 0.24834437 % |
87726.11000000 |
|
|
OG_USDT |
2.59900000 |
2.59600000 |
0.00300000 | 0.11542901 % |
194898.40000000 |
|
|
ONDO_IDR |
5922.00000000 |
5873.00000000 |
49.00000000 | 0.82742317 % |
4885.30000000 |
|
|
ONDO_TRY |
15.35000000 |
15.33000000 |
0.02000000 | 0.13029316 % |
2280122.32000000 |
|
|
ONDO_USDC |
0.33020000 |
0.33000000 |
0.00020000 | 0.06056935 % |
3451859.40000000 |
|
|
ONDO_USDT |
0.33040000 |
0.33030000 |
0.00010000 | 0.03026634 % |
19688438.50000000 |
|
|
ONE_TRY |
0.06480000 |
0.06450000 |
0.00030000 | 0.46296296 % |
12129287.20000000 |
|
|
ONE_USDT |
0.00140000 |
0.00139000 |
0.00001000 | 0.71428571 % |
87797991.90000001 |
|
|
ONG_BTC |
0.00000073 |
0.00000072 |
0.00000001 | 1.36986301 % |
141803.00000000 |
|
|
ONG_USDT |
0.04661000 |
0.04653000 |
0.00008000 | 0.17163699 % |
2413159.00000000 |
|
|
ONT_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
910822.00000000 |
|
|
ONT_TRY |
2.11400000 |
2.11000000 |
0.00400000 | 0.18921476 % |
755714.00000000 |
|
|
ONT_USDC |
0.04545000 |
0.04539000 |
0.00006000 | 0.13201320 % |
574066.00000000 |
|
|
ONT_USDT |
0.04548000 |
0.04546000 |
0.00002000 | 0.04397537 % |
4849433.00000000 |
|
|
OPEN_BNB |
0.00034790 |
0.00034590 |
0.00000200 | 0.57487784 % |
71950.80000000 |
|
|
OPEN_FDUSD |
0.20470000 |
0.20420000 |
0.00050000 | 0.24425989 % |
194388.40000000 |
|
|
OPEN_TRY |
9.50200000 |
9.48000000 |
0.02200000 | 0.23153020 % |
718735.70000000 |
|
|
OPEN_USDC |
0.20430000 |
0.20390000 |
0.00040000 | 0.19579050 % |
1087343.80000000 |
|
|
OPEN_USDT |
0.20430000 |
0.20410000 |
0.00020000 | 0.09789525 % |
9124142.10000000 |
|
|
OPG_TRY |
7.37000000 |
7.35000000 |
0.02000000 | 0.27137042 % |
7868013.10000000 |
|
|
OPG_USDC |
0.15850000 |
0.15820000 |
0.00030000 | 0.18927445 % |
2439887.40000000 |
|
|
OPG_USDT |
0.15860000 |
0.15850000 |
0.00010000 | 0.06305170 % |
24589356.00000000 |
|
|
OPN_TRY |
3.38000000 |
3.37000000 |
0.01000000 | 0.29585799 % |
18973807.20000000 |
|
|
OPN_U |
0.07280000 |
0.07260000 |
0.00020000 | 0.27472527 % |
92710.30000000 |
|
|
OPN_USD1 |
0.08430000 |
0.07250000 |
0.01180000 | 13.99762752 % |
43978.60000000 |
|
|
OPN_USDC |
0.07280000 |
0.07260000 |
0.00020000 | 0.27472527 % |
1707349.10000000 |
|
|
OPN_USDT |
0.07280000 |
0.07270000 |
0.00010000 | 0.13736264 % |
23905609.30000000 |
|
|
OP_TRY |
4.70000000 |
4.68000000 |
0.02000000 | 0.42553191 % |
1365783.27000000 |
|
|
OP_USDC |
0.10090000 |
0.10070000 |
0.00020000 | 0.19821606 % |
3476265.61000000 |
|
|
OP_USDT |
0.10100000 |
0.10090000 |
0.00010000 | 0.09900990 % |
17238615.72000000 |
|
|
ORCA_TRY |
56.20000000 |
56.00000000 |
0.20000000 | 0.35587189 % |
476415.32000000 |
|
|
ORCA_USDC |
1.20700000 |
1.20500000 |
0.00200000 | 0.16570008 % |
117799.90000000 |
|
|
ORCA_USDT |
1.20800000 |
1.20600000 |
0.00200000 | 0.16556291 % |
1060931.97000000 |
|
|
ORDI_TRY |
151.60000000 |
151.40000000 |
0.20000000 | 0.13192612 % |
81398.17000000 |
|
|
ORDI_U |
3.26500000 |
3.25600000 |
0.00900000 | 0.27565084 % |
3904.48000000 |
|
|
ORDI_USDC |
3.26000000 |
3.25800000 |
0.00200000 | 0.06134969 % |
54819.00000000 |
|
|
ORDI_USDT |
3.26400000 |
3.26100000 |
0.00300000 | 0.09191176 % |
655890.24000000 |
|
|
OSMO_USDC |
0.04250000 |
0.04230000 |
0.00020000 | 0.47058824 % |
2229429.28000000 |
|
|
OSMO_USDT |
0.04260000 |
0.04250000 |
0.00010000 | 0.23474178 % |
9526783.70000000 |
|
|
PARTI_BNB |
0.00010084 |
0.00010043 |
0.00000041 | 0.40658469 % |
912200.30000000 |
|
|
PARTI_FDUSD |
0.05950000 |
0.05940000 |
0.00010000 | 0.16806723 % |
1010747.90000000 |
|
|
PARTI_TRY |
2.76000000 |
2.75000000 |
0.01000000 | 0.36231884 % |
5460326.30000000 |
|
|
PARTI_USDC |
0.05950000 |
0.05930000 |
0.00020000 | 0.33613445 % |
2851323.70000000 |
|
|
PARTI_USDT |
0.05950000 |
0.05940000 |
0.00010000 | 0.16806723 % |
26640158.50000000 |
|
|
PAXG_BTC |
0.06513000 |
0.06504000 |
0.00009000 | 0.13818517 % |
38.86540000 |
|
|
PAXG_TRY |
194449.00000000 |
194408.00000000 |
41.00000000 | 0.02108522 % |
199.92830000 |
|
|
PAXG_U |
4184.80000000 |
4180.04000000 |
4.76000000 | 0.11374498 % |
3.51190000 |
|
|
PAXG_USD1 |
4186.74000000 |
4179.21000000 |
7.53000000 | 0.17985354 % |
0.72930000 |
|
|
PAXG_USDC |
4184.75000000 |
4182.41000000 |
2.34000000 | 0.05591732 % |
122.53420000 |
|
|
PAXG_USDT |
4186.97000000 |
4186.96000000 |
0.01000000 | 0.00023884 % |
2571.56040000 |
|
|
PENDLE_BTC |
0.00002142 |
0.00002129 |
0.00000013 | 0.60690943 % |
17862.60000000 |
|
|
PENDLE_TRY |
63.80000000 |
63.60000000 |
0.20000000 | 0.31347962 % |
155249.20000000 |
|
|
PENDLE_USDC |
1.37100000 |
1.37000000 |
0.00100000 | 0.07293946 % |
661733.70000000 |
|
|
PENDLE_USDT |
1.37200000 |
1.37100000 |
0.00100000 | 0.07288630 % |
2570699.10000000 |
|
|
PENGU_TRY |
0.30790000 |
0.30770000 |
0.00020000 | 0.06495615 % |
133078676.00000000 |
|
|
PENGU_USDC |
0.00662400 |
0.00662000 |
0.00000400 | 0.06038647 % |
184738533.00000000 |
|
|
PENGU_USDT |
0.00662800 |
0.00662500 |
0.00000300 | 0.04526252 % |
606042509.00000000 |
|
|
PEOPLE_TRY |
0.26600000 |
0.26500000 |
0.00100000 | 0.37593985 % |
44076866.00000000 |
|
|
PEOPLE_USDC |
0.00572000 |
0.00570000 |
0.00002000 | 0.34965035 % |
12346096.50000000 |
|
|
PEOPLE_USDT |
0.00572000 |
0.00571000 |
0.00001000 | 0.17482517 % |
158472111.90000001 |
|
|
PEPE_BRL |
0.00001451 |
0.00001449 |
0.00000002 | 0.13783598 % |
32283211746.00000000 |
|
|
PEPE_EUR |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
99171427403.00000000 |
|
|
PEPE_FDUSD |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
13755176858.00000000 |
|
|
PEPE_JPY |
0.00045600 |
0.00045500 |
0.00000100 | 0.21929825 % |
24453380963.00000000 |
|
|
PEPE_TRY |
0.00013099 |
0.00013094 |
0.00000005 | 0.03817085 % |
1053960715586.00000000 |
|
|
PEPE_U |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
654853697.00000000 |
|
|
PEPE_USD1 |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
16619573021.00000000 |
|
|
PEPE_USDC |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
925576918962.00000000 |
|
|
PEPE_USDT |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
4727298758347.00000000 |
|
|
PHA_TRY |
1.79000000 |
1.78000000 |
0.01000000 | 0.55865922 % |
5287789.00000000 |
|
|
PHA_USDC |
0.03860000 |
0.03840000 |
0.00020000 | 0.51813472 % |
4863233.00000000 |
|
|
PHA_USDT |
0.03860000 |
0.03850000 |
0.00010000 | 0.25906736 % |
31549638.00000000 |
|
|
PIVX_USDT |
0.03990000 |
0.03970000 |
0.00020000 | 0.50125313 % |
3780106.00000000 |
|
|
PIXEL_TRY |
0.25300000 |
0.25200000 |
0.00100000 | 0.39525692 % |
38409395.50000000 |
|
|
PIXEL_USDC |
0.00544000 |
0.00542000 |
0.00002000 | 0.36764706 % |
1845184.60000000 |
|
|
PIXEL_USDT |
0.00544000 |
0.00543000 |
0.00001000 | 0.18382353 % |
139108332.00000000 |
|
|
PLUME_TRY |
0.50600000 |
0.50400000 |
0.00200000 | 0.39525692 % |
10074960.00000000 |
|
|
PLUME_USDC |
0.01088000 |
0.01086000 |
0.00002000 | 0.18382353 % |
14236498.00000000 |
|
|
PLUME_USDT |
0.01088000 |
0.01087000 |
0.00001000 | 0.09191176 % |
71421421.00000000 |
|
|
PNUT_TRY |
2.08000000 |
2.07000000 |
0.01000000 | 0.48076923 % |
7930399.00000000 |
|
|
PNUT_USDC |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
3570235.10000000 |
|
|
PNUT_USDT |
0.04480000 |
0.04470000 |
0.00010000 | 0.22321429 % |
15503592.70000000 |
|
|
POLYX_TRY |
1.78000000 |
1.77000000 |
0.01000000 | 0.56179775 % |
124155.70000000 |
|
|
POLYX_USDT |
0.03830000 |
0.03810000 |
0.00020000 | 0.52219321 % |
1983207.90000000 |
|
|
POL_BNB |
0.00013520 |
0.00013500 |
0.00000020 | 0.14792899 % |
271934.30000000 |
|
|
POL_BRL |
0.41070000 |
0.41040000 |
0.00030000 | 0.07304602 % |
246606.10000000 |
|
|
POL_BTC |
0.00000125 |
0.00000124 |
0.00000001 | 0.80000000 % |
366510.00000000 |
|
|
POL_EUR |
0.06980000 |
0.06975000 |
0.00005000 | 0.07163324 % |
239288.80000000 |
|
|
POL_FDUSD |
0.07990000 |
0.07982000 |
0.00008000 | 0.10012516 % |
699030.70000000 |
|
|
POL_IDR |
1426.00000000 |
1420.00000000 |
6.00000000 | 0.42075736 % |
7731.90000000 |
|
|
POL_JPY |
12.90000000 |
12.87000000 |
0.03000000 | 0.23255814 % |
64129.40000000 |
|
|
POL_TRY |
3.70600000 |
3.70500000 |
0.00100000 | 0.02698327 % |
1358871.20000000 |
|
|
POL_USDC |
0.07977000 |
0.07971000 |
0.00006000 | 0.07521625 % |
3960458.40000000 |
|
|
POL_USDT |
0.07982000 |
0.07981000 |
0.00001000 | 0.01252819 % |
42055329.00000000 |
|
|
POND_USDT |
0.00148000 |
0.00147000 |
0.00001000 | 0.67567568 % |
560933890.00000000 |
|
|
PORTAL_TRY |
0.72320000 |
0.72210000 |
0.00110000 | 0.15210177 % |
304567142.30000001 |
|
|
PORTAL_USDT |
0.01558000 |
0.01557000 |
0.00001000 | 0.06418485 % |
208739304.09999999 |
|
|
PORTO_TRY |
22.33000000 |
22.21000000 |
0.12000000 | 0.53739364 % |
105404.67000000 |
|
|
PORTO_USDT |
0.47900000 |
0.47700000 |
0.00200000 | 0.41753653 % |
577719.06000000 |
|
|
POWR_USDT |
0.04520000 |
0.04500000 |
0.00020000 | 0.44247788 % |
1058553.00000000 |
|
|
PROM_USDT |
1.10700000 |
1.10500000 |
0.00200000 | 0.18066847 % |
211115.53000000 |
|
|
PROVE_TRY |
9.69000000 |
9.67000000 |
0.02000000 | 0.20639835 % |
145268.80000000 |
|
|
PROVE_USDC |
0.20870000 |
0.20780000 |
0.00090000 | 0.43124102 % |
94692.40000000 |
|
|
PROVE_USDT |
0.20850000 |
0.20840000 |
0.00010000 | 0.04796163 % |
2367000.40000000 |
|
|
PSG_TRY |
24.81000000 |
24.73000000 |
0.08000000 | 0.32245062 % |
635246.60000000 |
|
|
PSG_USDT |
0.53400000 |
0.53200000 |
0.00200000 | 0.37453184 % |
726590.23000000 |
|
|
PUMP_TRY |
0.07000000 |
0.06980000 |
0.00020000 | 0.28571429 % |
229754586.00000000 |
|
|
PUMP_USDC |
0.00150400 |
0.00150300 |
0.00000100 | 0.06648936 % |
420942821.00000000 |
|
|
PUMP_USDT |
0.00150500 |
0.00150400 |
0.00000100 | 0.06644518 % |
3874752185.00000000 |
|
|
PUNDIX_USDT |
0.09570000 |
0.09550000 |
0.00020000 | 0.20898642 % |
1258301.70000000 |
|
|
PYR_USDT |
0.17500000 |
0.17400000 |
0.00100000 | 0.57142857 % |
3106095.90700000 |
|
|
PYTH_TRY |
1.71100000 |
1.70800000 |
0.00300000 | 0.17533606 % |
8812693.40000000 |
|
|
PYTH_USDC |
0.03680000 |
0.03670000 |
0.00010000 | 0.27173913 % |
9162482.00000000 |
|
|
PYTH_USDT |
0.03680000 |
0.03670000 |
0.00010000 | 0.27173913 % |
56816591.60000000 |
|
|
QI_USDT |
0.00128000 |
0.00127000 |
0.00001000 | 0.78125000 % |
93515161.00000000 |
|
|
QKC_USDT |
0.00209900 |
0.00209200 |
0.00000700 | 0.33349214 % |
77879196.00000000 |
|
|
QNT_BTC |
0.00109340 |
0.00108640 |
0.00000700 | 0.64020487 % |
1152.07900000 |
|
|
QNT_USDC |
70.10000000 |
69.82000000 |
0.28000000 | 0.39942939 % |
2131.02900000 |
|
|
QNT_USDT |
70.03000000 |
69.96000000 |
0.07000000 | 0.09995716 % |
20383.49500000 |
|
|
QTUM_TRY |
33.00000000 |
32.90000000 |
0.10000000 | 0.30303030 % |
7365.40000000 |
|
|
QTUM_USDT |
0.71100000 |
0.70900000 |
0.00200000 | 0.28129395 % |
125233.70000000 |
|
|
QUICK_USDT |
0.00713000 |
0.00711000 |
0.00002000 | 0.28050491 % |
18712256.00000000 |
|
|
RAD_TRY |
10.24000000 |
10.19000000 |
0.05000000 | 0.48828125 % |
283518.90000000 |
|
|
RAD_USDT |
0.22100000 |
0.22000000 |
0.00100000 | 0.45248869 % |
782991.60000000 |
|
|
RARE_TRY |
0.59700000 |
0.59600000 |
0.00100000 | 0.16750419 % |
36313234.00000000 |
|
|
RARE_USDC |
0.01290000 |
0.01280000 |
0.00010000 | 0.77519380 % |
4010338.30000000 |
|
|
RARE_USDT |
0.01290000 |
0.01280000 |
0.00010000 | 0.77519380 % |
43853476.10000000 |
|
|
RAY_TRY |
29.05000000 |
29.01000000 |
0.04000000 | 0.13769363 % |
161455.40000000 |
|
|
RAY_USDC |
0.62500000 |
0.62400000 |
0.00100000 | 0.16000000 % |
307649.50000000 |
|
|
RAY_USDT |
0.62600000 |
0.62500000 |
0.00100000 | 0.15974441 % |
1040505.90000000 |
|
|
RED_TRY |
5.11000000 |
5.10000000 |
0.01000000 | 0.19569472 % |
7242782.70000000 |
|
|
RED_USDC |
0.11010000 |
0.10970000 |
0.00040000 | 0.36330609 % |
787457.50000000 |
|
|
RED_USDT |
0.11000000 |
0.10990000 |
0.00010000 | 0.09090909 % |
13323983.70000000 |
|
|
RENDER_BRL |
8.54000000 |
8.52000000 |
0.02000000 | 0.23419204 % |
6183.60000000 |
|
|
RENDER_BTC |
0.00002580 |
0.00002578 |
0.00000002 | 0.07751938 % |
29839.03000000 |
|
|
RENDER_EUR |
1.45100000 |
1.44900000 |
0.00200000 | 0.13783598 % |
17399.17000000 |
|
|
RENDER_IDR |
29707.00000000 |
29528.00000000 |
179.00000000 | 0.60255159 % |
9.17000000 |
|
|
RENDER_TRY |
77.10000000 |
77.00000000 |
0.10000000 | 0.12970169 % |
229034.78000000 |
|
|
RENDER_USDC |
1.65800000 |
1.65600000 |
0.00200000 | 0.12062726 % |
470036.75000000 |
|
|
RENDER_USDT |
1.65900000 |
1.65800000 |
0.00100000 | 0.06027728 % |
1941199.64000000 |
|
|
REQ_USDT |
0.05390000 |
0.05360000 |
0.00030000 | 0.55658627 % |
11662309.00000000 |
|
|
RESOLV_TRY |
1.02000000 |
1.01000000 |
0.01000000 | 0.98039216 % |
585881664.00000000 |
|
|
RESOLV_USDC |
0.02190000 |
0.02180000 |
0.00010000 | 0.45662100 % |
136150078.30000001 |
|
|
RESOLV_USDT |
0.02190000 |
0.02180000 |
0.00010000 | 0.45662100 % |
783423646.29999995 |
|
|
REZ_TRY |
0.15190000 |
0.15170000 |
0.00020000 | 0.13166557 % |
113364701.40000001 |
|
|
REZ_USDC |
0.00326700 |
0.00326100 |
0.00000600 | 0.18365473 % |
5777942.70000000 |
|
|
REZ_USDT |
0.00327000 |
0.00326600 |
0.00000400 | 0.12232416 % |
98352022.80000000 |
|
|
RIF_USDT |
0.08480000 |
0.08460000 |
0.00020000 | 0.23584906 % |
22356839.00000000 |
|
|
RLC_USDT |
0.32280000 |
0.32230000 |
0.00050000 | 0.15489467 % |
139675.20000000 |
|
|
RLUSD_U |
1.00020000 |
1.00000000 |
0.00020000 | 0.01999600 % |
14210.00000000 |
|
|
RLUSD_USDT |
1.00100000 |
1.00090000 |
0.00010000 | 0.00999001 % |
13365039.00000000 |
|
|
ROBO_TRY |
0.92800000 |
0.92600000 |
0.00200000 | 0.21551724 % |
12240295.00000000 |
|
|
ROBO_USDC |
0.01995000 |
0.01992000 |
0.00003000 | 0.15037594 % |
10034543.00000000 |
|
|
ROBO_USDT |
0.01997000 |
0.01995000 |
0.00002000 | 0.10015023 % |
70804097.00000000 |
|
|
RONIN_TRY |
2.86000000 |
2.85000000 |
0.01000000 | 0.34965035 % |
1207878.97000000 |
|
|
RONIN_USDT |
0.06150000 |
0.06140000 |
0.00010000 | 0.16260163 % |
5820951.20000000 |
|
|
ROSE_TRY |
0.30690000 |
0.30620000 |
0.00070000 | 0.22808732 % |
28114335.30000000 |
|
|
ROSE_USDC |
0.00660000 |
0.00659000 |
0.00001000 | 0.15151515 % |
9729560.10000000 |
|
|
ROSE_USDT |
0.00661000 |
0.00660000 |
0.00001000 | 0.15128593 % |
113825909.40000001 |
|
|
RPL_USDC |
1.32000000 |
1.31000000 |
0.01000000 | 0.75757576 % |
717.16000000 |
|
|
RPL_USDT |
1.33000000 |
1.32000000 |
0.01000000 | 0.75187970 % |
27041.75000000 |
|
|
RSR_TRY |
0.05960000 |
0.05930000 |
0.00030000 | 0.50335570 % |
8003089.00000000 |
|
|
RSR_USDC |
0.00128000 |
0.00127700 |
0.00000300 | 0.23437500 % |
66675712.80000000 |
|
|
RSR_USDT |
0.00128100 |
0.00128000 |
0.00000100 | 0.07806401 % |
236853857.59999999 |
|
|
RUNE_BTC |
0.00000624 |
0.00000622 |
0.00000002 | 0.32051282 % |
29815.50000000 |
|
|
RUNE_USDC |
0.40100000 |
0.40000000 |
0.00100000 | 0.24937656 % |
551449.60000000 |
|
|
RUNE_USDT |
0.40100000 |
0.40000000 |
0.00100000 | 0.24937656 % |
1135882.40000000 |
|
|
RVN_TRY |
0.18800000 |
0.18770000 |
0.00030000 | 0.15957447 % |
25938949.42000000 |
|
|
RVN_USDC |
0.00405000 |
0.00403000 |
0.00002000 | 0.49382716 % |
2596685.00000000 |
|
|
RVN_USDT |
0.00405000 |
0.00404000 |
0.00001000 | 0.24691358 % |
80250256.00000000 |
|
|
SAGA_FDUSD |
0.01472000 |
0.01468000 |
0.00004000 | 0.27173913 % |
6556238.30000000 |
|
|
SAGA_TRY |
0.68300000 |
0.68200000 |
0.00100000 | 0.14641288 % |
437436506.50000000 |
|
|
SAGA_USDC |
0.01469000 |
0.01467000 |
0.00002000 | 0.13614704 % |
82058069.59999999 |
|
|
SAGA_USDT |
0.01471000 |
0.01469000 |
0.00002000 | 0.13596193 % |
469203108.69999999 |
|
|
SAHARA_TRY |
0.57830000 |
0.57800000 |
0.00030000 | 0.05187619 % |
93881581.00000000 |
|
|
SAHARA_USDC |
0.01246000 |
0.01241000 |
0.00005000 | 0.40128411 % |
4734247.00000000 |
|
|
SAHARA_USDT |
0.01245000 |
0.01244000 |
0.00001000 | 0.08032129 % |
143427036.00000000 |
|
|
SAND_TRY |
2.57500000 |
2.57300000 |
0.00200000 | 0.07766990 % |
3261091.70000000 |
|
|
SAND_USDC |
0.05545000 |
0.05539000 |
0.00006000 | 0.10820559 % |
1564178.00000000 |
|
|
SAND_USDT |
0.05546000 |
0.05544000 |
0.00002000 | 0.03606203 % |
20755180.00000000 |
|
|
SANTOS_TRY |
27.35000000 |
27.26000000 |
0.09000000 | 0.32906764 % |
365829.29000000 |
|
|
SANTOS_USDT |
0.58900000 |
0.58700000 |
0.00200000 | 0.33955857 % |
201154.81000000 |
|
|
SAPIEN_TRY |
3.79100000 |
3.78600000 |
0.00500000 | 0.13189132 % |
1577587.50000000 |
|
|
SAPIEN_USDC |
0.08160000 |
0.08150000 |
0.00010000 | 0.12254902 % |
470971.20000000 |
|
|
SAPIEN_USDT |
0.08160000 |
0.08150000 |
0.00010000 | 0.12254902 % |
5219547.40000000 |
|
|
SCRT_USDT |
0.05650000 |
0.05640000 |
0.00010000 | 0.17699115 % |
950787.00000000 |
|
|
SCR_IDR |
580.00000000 |
535.00000000 |
45.00000000 | 7.75862069 % |
9259.20000000 |
|
|
SCR_TRY |
1.40900000 |
1.40100000 |
0.00800000 | 0.56777857 % |
1397894.10000000 |
|
|
SCR_USDT |
0.03021000 |
0.03018000 |
0.00003000 | 0.09930487 % |
8897649.80000000 |
|
|
SC_USDT |
0.00069000 |
0.00068800 |
0.00000200 | 0.28985507 % |
298043531.00000000 |
|
|
SEI_BTC |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
2108364.00000000 |
|
|
SEI_JPY |
8.80000000 |
8.78000000 |
0.02000000 | 0.22727273 % |
332214.00000000 |
|
|
SEI_TRY |
2.52800000 |
2.52600000 |
0.00200000 | 0.07911392 % |
2441258.40000000 |
|
|
SEI_USDC |
0.05441000 |
0.05435000 |
0.00006000 | 0.11027385 % |
9254136.10000000 |
|
|
SEI_USDT |
0.05443000 |
0.05442000 |
0.00001000 | 0.01837222 % |
41152802.50000000 |
|
|
SENT_TRY |
0.67510000 |
0.67440000 |
0.00070000 | 0.10368834 % |
15787381.00000000 |
|
|
SENT_USDC |
0.01452000 |
0.01451000 |
0.00001000 | 0.06887052 % |
5494420.00000000 |
|
|
SENT_USDT |
0.01453000 |
0.01451000 |
0.00002000 | 0.13764625 % |
43416984.00000000 |
|
|
SFP_USDT |
0.23270000 |
0.23260000 |
0.00010000 | 0.04297379 % |
292154.00000000 |
|
|
SHELL_TRY |
1.11000000 |
1.10000000 |
0.01000000 | 0.90090090 % |
3893601.10000000 |
|
|
SHELL_USDC |
0.02390000 |
0.02370000 |
0.00020000 | 0.83682008 % |
993001.50000000 |
|
|
SHELL_USDT |
0.02390000 |
0.02380000 |
0.00010000 | 0.41841004 % |
11089866.50000000 |
|
|
SHIB_BRL |
0.00002401 |
0.00002399 |
0.00000002 | 0.08329863 % |
12065118509.00000000 |
|
|
SHIB_EUR |
0.00000408 |
0.00000407 |
0.00000001 | 0.24509804 % |
4093439331.00000000 |
|
|
SHIB_FDUSD |
0.00000467 |
0.00000466 |
0.00000001 | 0.21413276 % |
11387320049.00000000 |
|
|
SHIB_JPY |
0.00075400 |
0.00075300 |
0.00000100 | 0.13262599 % |
8043078751.00000000 |
|
|
SHIB_TRY |
0.00021680 |
0.00021660 |
0.00000020 | 0.09225092 % |
77742131048.00000000 |
|
|
SHIB_USDC |
0.00000467 |
0.00000466 |
0.00000001 | 0.21413276 % |
118661752097.00000000 |
|
|
SHIB_USDT |
0.00000467 |
0.00000466 |
0.00000001 | 0.21413276 % |
435848746128.00000000 |
|
|
SIGN_BNB |
0.00001607 |
0.00001603 |
0.00000004 | 0.24891101 % |
3484673.00000000 |
|
|
SIGN_TRY |
0.44100000 |
0.43900000 |
0.00200000 | 0.45351474 % |
27608116.00000000 |
|
|
SIGN_USDC |
0.00949000 |
0.00945000 |
0.00004000 | 0.42149631 % |
5391601.00000000 |
|
|
SIGN_USDT |
0.00948000 |
0.00947000 |
0.00001000 | 0.10548523 % |
67535922.00000000 |
|
|
SKL_TRY |
0.18600000 |
0.18500000 |
0.00100000 | 0.53763441 % |
25521374.00000000 |
|
|
SKL_USDC |
0.00401000 |
0.00399000 |
0.00002000 | 0.49875312 % |
911266.00000000 |
|
|
SKL_USDT |
0.00401000 |
0.00400000 |
0.00001000 | 0.24937656 % |
48871029.00000000 |
|
|
SKY_TRY |
2.75300000 |
2.75000000 |
0.00300000 | 0.10897203 % |
505932.00000000 |
|
|
SKY_USDC |
0.05923000 |
0.05916000 |
0.00007000 | 0.11818335 % |
944643.00000000 |
|
|
SKY_USDT |
0.05923000 |
0.05922000 |
0.00001000 | 0.01688334 % |
20822895.00000000 |
|
|
SLP_TRY |
0.02314000 |
0.02307000 |
0.00007000 | 0.30250648 % |
65998155.00000000 |
|
|
SLP_USDT |
0.00049900 |
0.00049700 |
0.00000200 | 0.40080160 % |
219734974.00000000 |
|
|
SNX_TRY |
11.51000000 |
11.50000000 |
0.01000000 | 0.08688097 % |
2091462.70000000 |
|
|
SNX_USDC |
0.24800000 |
0.24700000 |
0.00100000 | 0.40322581 % |
313749.10000000 |
|
|
SNX_USDT |
0.24800000 |
0.24700000 |
0.00100000 | 0.40322581 % |
2428098.20000000 |
|
|
SOLV_TRY |
0.14900000 |
0.14800000 |
0.00100000 | 0.67114094 % |
58242202.00000000 |
|
|
SOLV_USDC |
0.00320000 |
0.00318000 |
0.00002000 | 0.62500000 % |
23249236.00000000 |
|
|
SOLV_USDT |
0.00320000 |
0.00319000 |
0.00001000 | 0.31250000 % |
74490204.00000000 |
|
|
SOL_BNB |
0.12310000 |
0.12300000 |
0.00010000 | 0.08123477 % |
3569.19700000 |
|
|
SOL_BRL |
373.90000000 |
373.70000000 |
0.20000000 | 0.05349024 % |
9657.53700000 |
|
|
SOL_BTC |
0.00113000 |
0.00112990 |
0.00000010 | 0.00884956 % |
42812.89700000 |
|
|
SOL_ETH |
0.04192000 |
0.04191000 |
0.00001000 | 0.02385496 % |
36199.77900000 |
|
|
SOL_EUR |
63.52000000 |
63.51000000 |
0.01000000 | 0.01574307 % |
38546.49800000 |
|
|
SOL_FDUSD |
72.70000000 |
72.69000000 |
0.01000000 | 0.01375516 % |
95207.01500000 |
|
|
SOL_IDR |
1298205.00000000 |
1295766.00000000 |
2439.00000000 | 0.18787480 % |
1915.85430000 |
|
|
SOL_JPY |
11736.00000000 |
11735.00000000 |
1.00000000 | 0.00852079 % |
26561.00100000 |
|
|
SOL_MXN |
1265.00000000 |
1262.00000000 |
3.00000000 | 0.23715415 % |
82.84300000 |
|
|
SOL_TRY |
3375.00000000 |
3374.00000000 |
1.00000000 | 0.02962963 % |
39864.02700000 |
|
|
SOL_U |
72.61000000 |
72.56000000 |
0.05000000 | 0.06886104 % |
11349.11500000 |
|
|
SOL_USD |
72.69000000 |
72.60000000 |
0.09000000 | 0.12381345 % |
290.41900000 |
|
|
SOL_USD1 |
72.63000000 |
72.62000000 |
0.01000000 | 0.01376842 % |
191427.22800000 |
|
|
SOL_USDC |
72.61000000 |
72.60000000 |
0.01000000 | 0.01377221 % |
544674.01500000 |
|
|
SOL_USDT |
72.67000000 |
72.66000000 |
0.01000000 | 0.01376084 % |
2574422.71400000 |
|
|
SOMI_TRY |
4.98000000 |
4.97000000 |
0.01000000 | 0.20080321 % |
612155.30000000 |
|
|
SOMI_USDC |
0.10710000 |
0.10680000 |
0.00030000 | 0.28011204 % |
1620290.30000000 |
|
|
SOMI_USDT |
0.10720000 |
0.10700000 |
0.00020000 | 0.18656716 % |
3673387.90000000 |
|
|
SOPH_TRY |
0.24800000 |
0.24600000 |
0.00200000 | 0.80645161 % |
1978941.00000000 |
|
|
SOPH_USDC |
0.00533000 |
0.00531000 |
0.00002000 | 0.37523452 % |
1999871.00000000 |
|
|
SOPH_USDT |
0.00533000 |
0.00532000 |
0.00001000 | 0.18761726 % |
49402756.00000000 |
|
|
SPELL_TRY |
0.00542000 |
0.00540000 |
0.00002000 | 0.36900369 % |
3986018689.00000000 |
|
|
SPELL_USDT |
0.00011640 |
0.00011630 |
0.00000010 | 0.08591065 % |
6259231541.00000000 |
|
|
SPK_TRY |
0.83380000 |
0.83260000 |
0.00120000 | 0.14391941 % |
47028068.00000000 |
|
|
SPK_USDC |
0.01794200 |
0.01791700 |
0.00002500 | 0.13933787 % |
11761713.00000000 |
|
|
SPK_USDT |
0.01795100 |
0.01794400 |
0.00000700 | 0.03899504 % |
109154496.00000000 |
|
|
SSV_USDC |
2.29600000 |
2.29000000 |
0.00600000 | 0.26132404 % |
75655.45200000 |
|
|
SSV_USDT |
2.29700000 |
2.29400000 |
0.00300000 | 0.13060514 % |
71444.09800000 |
|
|
STEEM_USDC |
0.04247000 |
0.04239000 |
0.00008000 | 0.18836826 % |
370755.00000000 |
|
|
STEEM_USDT |
0.04250000 |
0.04242000 |
0.00008000 | 0.18823529 % |
3296774.50000000 |
|
|
STG_USDT |
0.21530000 |
0.21510000 |
0.00020000 | 0.09289364 % |
12677095.00000000 |
|
|
STORJ_TRY |
3.49000000 |
3.47000000 |
0.02000000 | 0.57306590 % |
602294.70000000 |
|
|
STORJ_USDT |
0.07510000 |
0.07490000 |
0.00020000 | 0.26631158 % |
3971439.00000000 |
|
|
STO_TRY |
2.23700000 |
2.23400000 |
0.00300000 | 0.13410818 % |
70168021.59999999 |
|
|
STO_USDC |
0.04820000 |
0.04800000 |
0.00020000 | 0.41493776 % |
4336930.80000000 |
|
|
STO_USDT |
0.04820000 |
0.04810000 |
0.00010000 | 0.20746888 % |
65539821.50000000 |
|
|
STRAX_TRY |
0.49600000 |
0.49400000 |
0.00200000 | 0.40322581 % |
135932784.00000000 |
|
|
STRAX_USDT |
0.01067000 |
0.01065000 |
0.00002000 | 0.18744142 % |
368964684.00000000 |
|
|
STRK_TRY |
1.56000000 |
1.55000000 |
0.01000000 | 0.64102564 % |
5106294.20000000 |
|
|
STRK_USDC |
0.03350000 |
0.03340000 |
0.00010000 | 0.29850746 % |
8586159.89000000 |
|
|
STRK_USDT |
0.03350000 |
0.03340000 |
0.00010000 | 0.29850746 % |
28840417.97000000 |
|
|
STX_BTC |
0.00000282 |
0.00000281 |
0.00000001 | 0.35460993 % |
209885.90000000 |
|
|
STX_TRY |
8.41000000 |
8.40000000 |
0.01000000 | 0.11890606 % |
392792.50000000 |
|
|
STX_USDC |
0.18090000 |
0.18060000 |
0.00030000 | 0.16583748 % |
479853.50000000 |
|
|
STX_USDT |
0.18100000 |
0.18080000 |
0.00020000 | 0.11049724 % |
3211443.50000000 |
|
|
SUI_BNB |
0.00122100 |
0.00121900 |
0.00000200 | 0.16380016 % |
1738345.10000000 |
|
|
SUI_BRL |
3.72000000 |
3.70000000 |
0.02000000 | 0.53763441 % |
20892.30000000 |
|
|
SUI_BTC |
0.00001122 |
0.00001120 |
0.00000002 | 0.17825312 % |
277188.60000000 |
|
|
SUI_EUR |
0.63060000 |
0.63000000 |
0.00060000 | 0.09514748 % |
348227.00000000 |
|
|
SUI_FDUSD |
0.72130000 |
0.72090000 |
0.00040000 | 0.05545543 % |
497293.90000000 |
|
|
SUI_IDR |
12886.00000000 |
12839.00000000 |
47.00000000 | 0.36473692 % |
12923.24000000 |
|
|
SUI_JPY |
116.44000000 |
116.36000000 |
0.08000000 | 0.06870491 % |
1587333.43000000 |
|
|
SUI_TRY |
33.48000000 |
33.47000000 |
0.01000000 | 0.02986858 % |
1750231.50000000 |
|
|
SUI_U |
0.72060000 |
0.71980000 |
0.00080000 | 0.11101860 % |
112810.40000000 |
|
|
SUI_USD1 |
0.72060000 |
0.72020000 |
0.00040000 | 0.05550930 % |
795354.60000000 |
|
|
SUI_USDC |
0.72020000 |
0.72010000 |
0.00010000 | 0.01388503 % |
16204791.50000000 |
|
|
SUI_USDT |
0.72080000 |
0.72070000 |
0.00010000 | 0.01387347 % |
41986483.70000000 |
|
|
SUN_TRY |
0.81530000 |
0.81520000 |
0.00010000 | 0.01226542 % |
3157941.00000000 |
|
|
SUN_USDT |
0.01755000 |
0.01754000 |
0.00001000 | 0.05698006 % |
25043829.00000000 |
|
|
SUPER_BTC |
0.00000146 |
0.00000145 |
0.00000001 | 0.68493151 % |
794360.00000000 |
|
|
SUPER_TRY |
4.35000000 |
4.33000000 |
0.02000000 | 0.45977011 % |
1941614.10000000 |
|
|
SUPER_USDT |
0.09360000 |
0.09340000 |
0.00020000 | 0.21367521 % |
8593312.00000000 |
|
|
SUSHI_TRY |
8.13000000 |
8.10000000 |
0.03000000 | 0.36900369 % |
105192.00000000 |
|
|
SUSHI_USDC |
0.17490000 |
0.17420000 |
0.00070000 | 0.40022870 % |
110290.20000000 |
|
|
SUSHI_USDT |
0.17490000 |
0.17460000 |
0.00030000 | 0.17152659 % |
1333357.20000000 |
|
|
SXT_TRY |
0.36040000 |
0.35960000 |
0.00080000 | 0.22197558 % |
16854811.40000000 |
|
|
SXT_USDC |
0.00776000 |
0.00774000 |
0.00002000 | 0.25773196 % |
2095310.50000000 |
|
|
SXT_USDT |
0.00776000 |
0.00775000 |
0.00001000 | 0.12886598 % |
45342758.80000000 |
|
|
SYN_USDC |
0.27160000 |
0.27120000 |
0.00040000 | 0.14727541 % |
30740477.10000000 |
|
|
SYN_USDT |
0.27190000 |
0.27160000 |
0.00030000 | 0.11033468 % |
206331294.59999999 |
|
|
SYRUP_TRY |
6.52000000 |
6.51300000 |
0.00700000 | 0.10736196 % |
1147606.50000000 |
|
|
SYRUP_USDC |
0.14030000 |
0.14020000 |
0.00010000 | 0.07127584 % |
1973892.60000000 |
|
|
SYRUP_USDT |
0.14050000 |
0.14030000 |
0.00020000 | 0.14234875 % |
4117859.00000000 |
|
|
S_EUR |
0.02214000 |
0.02209000 |
0.00005000 | 0.22583559 % |
958965.50000000 |
|
|
S_TRY |
1.17900000 |
1.17400000 |
0.00500000 | 0.42408821 % |
10973117.00000000 |
|
|
S_USDC |
0.02530000 |
0.02526000 |
0.00004000 | 0.15810277 % |
13109924.80000000 |
|
|
S_USDT |
0.02532000 |
0.02529000 |
0.00003000 | 0.11848341 % |
77985640.59999999 |
|
|
TAO_BTC |
0.00360700 |
0.00360100 |
0.00000600 | 0.16634322 % |
383.96420000 |
|
|
TAO_FDUSD |
232.00000000 |
231.80000000 |
0.20000000 | 0.08620690 % |
392.33890000 |
|
|
TAO_IDR |
4156858.00000000 |
4119414.00000000 |
37444.00000000 | 0.90077650 % |
9.40000000 |
|
|
TAO_JPY |
38249.00000000 |
37364.00000000 |
885.00000000 | 2.31378598 % |
67.94523000 |
|
|
TAO_TRY |
10766.00000000 |
10758.00000000 |
8.00000000 | 0.07430801 % |
2645.23100000 |
|
|
TAO_U |
231.70000000 |
231.30000000 |
0.40000000 | 0.17263703 % |
138.58910000 |
|
|
TAO_USD1 |
231.90000000 |
231.30000000 |
0.60000000 | 0.25873221 % |
13.75610000 |
|
|
TAO_USDC |
231.60000000 |
231.50000000 |
0.10000000 | 0.04317789 % |
32314.66460000 |
|
|
TAO_USDT |
231.80000000 |
231.70000000 |
0.10000000 | 0.04314064 % |
337734.24040000 |
|
|
TFUEL_USDT |
0.00807000 |
0.00805000 |
0.00002000 | 0.24783147 % |
11499201.00000000 |
|
|
THETA_BTC |
0.00000238 |
0.00000236 |
0.00000002 | 0.84033613 % |
169823.80000000 |
|
|
THETA_TRY |
7.07200000 |
7.06900000 |
0.00300000 | 0.04242081 % |
142133.00000000 |
|
|
THETA_USDC |
0.15240000 |
0.15190000 |
0.00050000 | 0.32808399 % |
554363.30000000 |
|
|
THETA_USDT |
0.15240000 |
0.15230000 |
0.00010000 | 0.06561680 % |
2291578.00000000 |
|
|
THE_TRY |
3.04800000 |
3.04100000 |
0.00700000 | 0.22965879 % |
11717778.80000000 |
|
|
THE_USDC |
0.06560000 |
0.06550000 |
0.00010000 | 0.15243902 % |
1841185.00000000 |
|
|
THE_USDT |
0.06570000 |
0.06550000 |
0.00020000 | 0.30441400 % |
15461621.60000000 |
|
|
TIA_TRY |
18.16000000 |
18.14000000 |
0.02000000 | 0.11013216 % |
7618186.39000000 |
|
|
TIA_USDC |
0.39080000 |
0.39040000 |
0.00040000 | 0.10235415 % |
1439320.25000000 |
|
|
TIA_USDT |
0.39090000 |
0.39080000 |
0.00010000 | 0.02558199 % |
14850893.73000000 |
|
|
TKO_IDR |
916.98000000 |
913.23000000 |
3.75000000 | 0.40895112 % |
398006.80000000 |
|
|
TKO_USDT |
0.05120000 |
0.05110000 |
0.00010000 | 0.19531250 % |
4651956.10000000 |
|
|
TLM_TRY |
0.05090000 |
0.05070000 |
0.00020000 | 0.39292731 % |
640464902.00000000 |
|
|
TLM_USDC |
0.00109700 |
0.00109200 |
0.00000500 | 0.45578851 % |
47338983.00000000 |
|
|
TLM_USDT |
0.00109300 |
0.00109100 |
0.00000200 | 0.18298262 % |
654847049.00000000 |
|
|
TNSR_TRY |
1.81000000 |
1.80000000 |
0.01000000 | 0.55248619 % |
272214571.19999999 |
|
|
TNSR_USDC |
0.03900000 |
0.03880000 |
0.00020000 | 0.51282051 % |
15436711.10000000 |
|
|
TNSR_USDT |
0.03900000 |
0.03890000 |
0.00010000 | 0.25641026 % |
283839093.60000002 |
|
|
TON_FDUSD |
1.70900000 |
1.68300000 |
0.02600000 | 1.52135752 % |
6610.20000000 |
|
|
TON_IDR |
30441.00000000 |
30171.00000000 |
270.00000000 | 0.88696166 % |
1629.38000000 |
|
|
TON_TRY |
78.90000000 |
78.80000000 |
0.10000000 | 0.12674271 % |
169145.07000000 |
|
|
TON_U |
1.69700000 |
1.69200000 |
0.00500000 | 0.29463760 % |
26437.00000000 |
|
|
TON_USD1 |
1.70200000 |
1.69200000 |
0.01000000 | 0.58754407 % |
1256.61000000 |
|
|
TON_USDC |
1.69700000 |
1.69500000 |
0.00200000 | 0.11785504 % |
805134.16000000 |
|
|
TON_USDT |
1.69800000 |
1.69700000 |
0.00100000 | 0.05889282 % |
6234164.16000000 |
|
|
TOWNS_TRY |
0.09700000 |
0.09600000 |
0.00100000 | 1.03092784 % |
56867968.00000000 |
|
|
TOWNS_USDC |
0.00208000 |
0.00207000 |
0.00001000 | 0.48076923 % |
30768532.00000000 |
|
|
TOWNS_USDT |
0.00208000 |
0.00207000 |
0.00001000 | 0.48076923 % |
171531708.00000000 |
|
|
TRB_TRY |
640.00000000 |
638.00000000 |
2.00000000 | 0.31250000 % |
3281.13700000 |
|
|
TRB_USDC |
13.77000000 |
13.74000000 |
0.03000000 | 0.21786492 % |
3677.66800000 |
|
|
TRB_USDT |
13.77000000 |
13.75000000 |
0.02000000 | 0.14524328 % |
45863.23600000 |
|
|
TREE_TRY |
2.10000000 |
2.08000000 |
0.02000000 | 0.95238095 % |
1267418.40000000 |
|
|
TREE_USDC |
0.04500000 |
0.04490000 |
0.00010000 | 0.22222222 % |
580283.80000000 |
|
|
TREE_USDT |
0.04510000 |
0.04500000 |
0.00010000 | 0.22172949 % |
6738462.00000000 |
|
|
TRUMP_FDUSD |
1.89300000 |
1.88900000 |
0.00400000 | 0.21130481 % |
36268.60600000 |
|
|
TRUMP_JPY |
306.00000000 |
305.00000000 |
1.00000000 | 0.32679739 % |
13694.08010000 |
|
|
TRUMP_TRY |
87.80000000 |
87.70000000 |
0.10000000 | 0.11389522 % |
764248.08500000 |
|
|
TRUMP_U |
1.89300000 |
1.88400000 |
0.00900000 | 0.47543582 % |
3113.06900000 |
|
|
TRUMP_USD1 |
1.89100000 |
1.88800000 |
0.00300000 | 0.15864622 % |
13043.17100000 |
|
|
TRUMP_USDC |
1.88900000 |
1.88800000 |
0.00100000 | 0.05293806 % |
600987.78700000 |
|
|
TRUMP_USDT |
1.89100000 |
1.89000000 |
0.00100000 | 0.05288207 % |
5630569.26400000 |
|
|
TRX_BNB |
0.00056500 |
0.00056460 |
0.00000040 | 0.07079646 % |
700225.00000000 |
|
|
TRX_BTC |
0.00000519 |
0.00000518 |
0.00000001 | 0.19267823 % |
3446751.00000000 |
|
|
TRX_ETH |
0.00019255 |
0.00019234 |
0.00000021 | 0.10906258 % |
190558.00000000 |
|
|
TRX_EUR |
0.29180000 |
0.29170000 |
0.00010000 | 0.03427005 % |
455647.00000000 |
|
|
TRX_JPY |
53.89000000 |
53.88000000 |
0.01000000 | 0.01855632 % |
381426.00000000 |
|
|
TRX_TRY |
15.49600000 |
15.49500000 |
0.00100000 | 0.00645328 % |
9489022.00000000 |
|
|
TRX_U |
0.33350000 |
0.33300000 |
0.00050000 | 0.14992504 % |
19142.40000000 |
|
|
TRX_USD1 |
0.33380000 |
0.33190000 |
0.00190000 | 0.56920312 % |
864.00000000 |
|
|
TRX_USDC |
0.33340000 |
0.33330000 |
0.00010000 | 0.02999400 % |
6026160.90000000 |
|
|
TRX_USDT |
0.33370000 |
0.33360000 |
0.00010000 | 0.02996704 % |
129443410.50000000 |
|
|
TRX_XRP |
0.29520000 |
0.29490000 |
0.00030000 | 0.10162602 % |
394416.00000000 |
|
|
TST_TRY |
0.50800000 |
0.50700000 |
0.00100000 | 0.19685039 % |
32035916.00000000 |
|
|
TST_USDC |
0.01093000 |
0.01091000 |
0.00002000 | 0.18298262 % |
2803517.10000000 |
|
|
TST_USDT |
0.01093000 |
0.01092000 |
0.00001000 | 0.09149131 % |
52692191.00000000 |
|
|
TURBO_TRY |
0.04150000 |
0.04140000 |
0.00010000 | 0.24096386 % |
305090517.00000000 |
|
|
TURBO_USDC |
0.00089500 |
0.00089000 |
0.00000500 | 0.55865922 % |
55336447.00000000 |
|
|
TURBO_USDT |
0.00089200 |
0.00089100 |
0.00000100 | 0.11210762 % |
478188864.00000000 |
|
|
TURTLE_TRY |
1.62000000 |
1.61000000 |
0.01000000 | 0.61728395 % |
867829.20000000 |
|
|
TURTLE_USDC |
0.03480000 |
0.03470000 |
0.00010000 | 0.28735632 % |
212165.90000000 |
|
|
TURTLE_USDT |
0.03480000 |
0.03470000 |
0.00010000 | 0.28735632 % |
3372410.40000000 |
|
|
TUSD_USDT |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
42910.00000000 |
|
|
TUT_USDC |
0.01013000 |
0.01009000 |
0.00004000 | 0.39486673 % |
1060470.00000000 |
|
|
TUT_USDT |
0.01013000 |
0.01011000 |
0.00002000 | 0.19743337 % |
26367321.00000000 |
|
|
TWT_TRY |
17.61000000 |
17.58000000 |
0.03000000 | 0.17035775 % |
28344.05000000 |
|
|
TWT_USDC |
0.37920000 |
0.37820000 |
0.00100000 | 0.26371308 % |
74944.00000000 |
|
|
TWT_USDT |
0.37940000 |
0.37890000 |
0.00050000 | 0.13178703 % |
464692.00000000 |
|
|
T_USDC |
0.00357000 |
0.00356000 |
0.00001000 | 0.28011204 % |
993705.10000000 |
|
|
T_USDT |
0.00358000 |
0.00357000 |
0.00001000 | 0.27932961 % |
39010541.40000000 |
|
|
UMA_TRY |
18.95000000 |
18.93000000 |
0.02000000 | 0.10554090 % |
81053.52000000 |
|
|
UMA_USDC |
0.40800000 |
0.40600000 |
0.00200000 | 0.49019608 % |
4595.70000000 |
|
|
UMA_USDT |
0.40800000 |
0.40700000 |
0.00100000 | 0.24509804 % |
232364.20000000 |
|
|
UNI_BTC |
0.00004680 |
0.00004660 |
0.00000020 | 0.42735043 % |
61161.14000000 |
|
|
UNI_TRY |
139.60000000 |
139.40000000 |
0.20000000 | 0.14326648 % |
90767.67000000 |
|
|
UNI_U |
3.00600000 |
3.00100000 |
0.00500000 | 0.16633400 % |
2602.96000000 |
|
|
UNI_USD1 |
3.01600000 |
2.99300000 |
0.02300000 | 0.76259947 % |
37.87000000 |
|
|
UNI_USDC |
3.00300000 |
3.00200000 |
0.00100000 | 0.03330003 % |
323676.84000000 |
|
|
UNI_USDT |
3.00500000 |
3.00400000 |
0.00100000 | 0.03327787 % |
2961843.32000000 |
|
|
USD1_TRY |
46.47000000 |
46.45000000 |
0.02000000 | 0.04303852 % |
9811.00000000 |
|
|
USD1_U |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
2279530.00000000 |
|
|
USD1_USDC |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
41514656.00000000 |
|
|
USD1_USDT |
1.00053000 |
1.00052000 |
0.00001000 | 0.00099947 % |
232180704.00000000 |
|
|
USDC_BRL |
5.14910000 |
5.14730000 |
0.00180000 | 0.03495757 % |
3783991.70000000 |
|
|
USDC_IDR |
17871.00000000 |
17864.00000000 |
7.00000000 | 0.03916960 % |
163566.32000000 |
|
|
USDC_MXN |
17.42000000 |
17.40000000 |
0.02000000 | 0.11481056 % |
45692.00000000 |
|
|
USDC_PLN |
3.73100000 |
3.73000000 |
0.00100000 | 0.02680247 % |
1462347.00000000 |
|
|
USDC_TRY |
46.48000000 |
46.47000000 |
0.01000000 | 0.02151463 % |
3455869.00000000 |
|
|
USDC_USD |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
23487711.00000000 |
|
|
USDC_USDT |
1.00085000 |
1.00084000 |
0.00001000 | 0.00099915 % |
1493366257.00000000 |
|
|
USDE_USDC |
0.99920000 |
0.99900000 |
0.00020000 | 0.02001601 % |
203218.00000000 |
|
|
USDE_USDT |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
385516.00000000 |
|
|
USDP_USDT |
1.00060000 |
1.00050000 |
0.00010000 | 0.00999400 % |
19295.00000000 |
|
|
USDS_USDT |
1.00080000 |
1.00070000 |
0.00010000 | 0.00999201 % |
141299.00000000 |
|
|
USDT_ARS |
1527.40000000 |
1527.30000000 |
0.10000000 | 0.00654707 % |
1888331.00000000 |
|
|
USDT_BRL |
5.14310000 |
5.14300000 |
0.00010000 | 0.00194435 % |
73245685.09999999 |
|
|
USDT_COP |
3430.00000000 |
3429.00000000 |
1.00000000 | 0.02915452 % |
392745.00000000 |
|
|
USDT_IDR |
17856.00000000 |
17850.00000000 |
6.00000000 | 0.03360215 % |
2102694.72000000 |
|
|
USDT_KZT |
490.70000000 |
490.10000000 |
0.60000000 | 0.12227430 % |
75885.29070000 |
|
|
USDT_MXN |
17.40000000 |
17.39000000 |
0.01000000 | 0.05747126 % |
677819.00000000 |
|
|
USDT_PLN |
3.72700000 |
3.72600000 |
0.00100000 | 0.02683123 % |
297051.00000000 |
|
|
USDT_TRY |
46.44000000 |
46.43000000 |
0.01000000 | 0.02153316 % |
32124729.00000000 |
|
|
USDT_UAH |
46.02000000 |
46.01000000 |
0.01000000 | 0.02172968 % |
29001.00000000 |
|
|
USDT_USD |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
25973046.00000000 |
|
|
USDT_ZAR |
16.55000000 |
16.54000000 |
0.01000000 | 0.06042296 % |
471673.00000000 |
|
|
USTC_TRY |
0.26910000 |
0.26790000 |
0.00120000 | 0.44593088 % |
20166100.00000000 |
|
|
USTC_USDT |
0.00579000 |
0.00578000 |
0.00001000 | 0.17271157 % |
50084386.00000000 |
|
|
USUAL_TRY |
0.46800000 |
0.46700000 |
0.00100000 | 0.21367521 % |
24279957.40000000 |
|
|
USUAL_USDC |
0.01006000 |
0.01003000 |
0.00003000 | 0.29821074 % |
2922260.80000000 |
|
|
USUAL_USDT |
0.01006000 |
0.01005000 |
0.00001000 | 0.09940358 % |
27702031.30000000 |
|
|
U_IDR |
17939.00000000 |
17804.00000000 |
135.00000000 | 0.75255031 % |
1.40000000 |
|
|
U_TRY |
46.49000000 |
46.48000000 |
0.01000000 | 0.02151000 % |
17142.00000000 |
|
|
U_USDC |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
2692414.00000000 |
|
|
U_USDT |
1.00100000 |
1.00090000 |
0.00010000 | 0.00999001 % |
14084867.00000000 |
|
|
VANA_TRY |
52.70000000 |
52.40000000 |
0.30000000 | 0.56925996 % |
10259.24000000 |
|
|
VANA_USDC |
1.13000000 |
1.12600000 |
0.00400000 | 0.35398230 % |
7711.05000000 |
|
|
VANA_USDT |
1.13000000 |
1.12800000 |
0.00200000 | 0.17699115 % |
339748.91000000 |
|
|
VANRY_TRY |
0.15590000 |
0.15550000 |
0.00040000 | 0.25657473 % |
33562967.00000000 |
|
|
VANRY_USDC |
0.00336200 |
0.00334800 |
0.00001400 | 0.41641880 % |
17698516.00000000 |
|
|
VANRY_USDT |
0.00335500 |
0.00335100 |
0.00000400 | 0.11922504 % |
66075124.00000000 |
|
|
VELODROME_USDC |
0.02154000 |
0.02148000 |
0.00006000 | 0.27855153 % |
7745125.80000000 |
|
|
VELODROME_USDT |
0.02157000 |
0.02153000 |
0.00004000 | 0.18544274 % |
35393828.10000000 |
|
|
VET_EUR |
0.00430700 |
0.00428900 |
0.00001800 | 0.41792431 % |
1735162.65000000 |
|
|
VET_TRY |
0.22830000 |
0.22790000 |
0.00040000 | 0.17520806 % |
9646957.90000000 |
|
|
VET_USDC |
0.00491200 |
0.00490500 |
0.00000700 | 0.14250814 % |
9493823.50000000 |
|
|
VET_USDT |
0.00491400 |
0.00491000 |
0.00000400 | 0.08140008 % |
103468202.00000000 |
|
|
VIC_TRY |
1.73000000 |
1.72000000 |
0.01000000 | 0.57803468 % |
112894445.90000001 |
|
|
VIC_USDT |
0.03720000 |
0.03710000 |
0.00010000 | 0.26881720 % |
93185467.09000000 |
|
|
VIRTUAL_IDR |
10588.00000000 |
10500.00000000 |
88.00000000 | 0.83112958 % |
375.43000000 |
|
|
VIRTUAL_TRY |
27.45000000 |
27.41000000 |
0.04000000 | 0.14571949 % |
76196.49000000 |
|
|
VIRTUAL_USDC |
0.59050000 |
0.58980000 |
0.00070000 | 0.11854361 % |
465831.70000000 |
|
|
VIRTUAL_USDT |
0.59070000 |
0.59060000 |
0.00010000 | 0.01692907 % |
3262009.90000000 |
|
|
VTHO_USDT |
0.00039500 |
0.00039300 |
0.00000200 | 0.50632911 % |
283920523.00000000 |
|
|
WAL_BNB |
0.00006230 |
0.00006210 |
0.00000020 | 0.32102729 % |
2481474.70000000 |
|
|
WAL_FDUSD |
0.03680000 |
0.03670000 |
0.00010000 | 0.27173913 % |
656084.80000000 |
|
|
WAL_TRY |
1.70000000 |
1.69000000 |
0.01000000 | 0.58823529 % |
19163401.10000000 |
|
|
WAL_USDC |
0.03670000 |
0.03660000 |
0.00010000 | 0.27247956 % |
4852948.70000000 |
|
|
WAL_USDT |
0.03670000 |
0.03660000 |
0.00010000 | 0.27247956 % |
75472050.40000001 |
|
|
WAXP_USDT |
0.00420000 |
0.00419000 |
0.00001000 | 0.23809524 % |
16488863.00000000 |
|
|
WBETH_ETH |
1.09980000 |
1.09970000 |
0.00010000 | 0.00909256 % |
538.54210000 |
|
|
WBETH_USDT |
1906.19000000 |
1903.02000000 |
3.17000000 | 0.16630032 % |
717.64360000 |
|
|
WBTC_BTC |
0.99870000 |
0.99860000 |
0.00010000 | 0.01001302 % |
43.12041000 |
|
|
WBTC_USDT |
64236.49000000 |
64231.24000000 |
5.25000000 | 0.00817292 % |
48.30648000 |
|
|
WCT_TRY |
2.14500000 |
2.13300000 |
0.01200000 | 0.55944056 % |
765283.00000000 |
|
|
WCT_USDC |
0.04618000 |
0.04585000 |
0.00033000 | 0.71459506 % |
468998.90000000 |
|
|
WCT_USDT |
0.04603000 |
0.04600000 |
0.00003000 | 0.06517489 % |
19125732.30000000 |
|
|
WIF_IDR |
2960.00000000 |
2934.00000000 |
26.00000000 | 0.87837838 % |
516.68000000 |
|
|
WIF_TRY |
7.66800000 |
7.66400000 |
0.00400000 | 0.05216484 % |
2825090.16000000 |
|
|
WIF_USDC |
0.16490000 |
0.16480000 |
0.00010000 | 0.06064281 % |
2779175.91000000 |
|
|
WIF_USDT |
0.16510000 |
0.16500000 |
0.00010000 | 0.06056935 % |
12908033.74000000 |
|
|
WIN_EUR |
0.00001748 |
0.00001738 |
0.00000010 | 0.57208238 % |
402785031.00000000 |
|
|
WIN_USDT |
0.00001995 |
0.00001988 |
0.00000007 | 0.35087719 % |
7896912642.00000000 |
|
|
WLD_BTC |
0.00000979 |
0.00000978 |
0.00000001 | 0.10214505 % |
563048.40000000 |
|
|
WLD_EUR |
0.55110000 |
0.54960000 |
0.00150000 | 0.27218291 % |
882537.10000000 |
|
|
WLD_FDUSD |
0.63080000 |
0.62900000 |
0.00180000 | 0.28535193 % |
225741.50000000 |
|
|
WLD_IDR |
11268.00000000 |
11232.00000000 |
36.00000000 | 0.31948882 % |
181610.78000000 |
|
|
WLD_TRY |
29.24000000 |
29.22000000 |
0.02000000 | 0.06839945 % |
7563149.80000000 |
|
|
WLD_U |
0.63020000 |
0.62820000 |
0.00200000 | 0.31735957 % |
34180.30000000 |
|
|
WLD_USDC |
0.62920000 |
0.62870000 |
0.00050000 | 0.07946599 % |
7260723.50000000 |
|
|
WLD_USDT |
0.62940000 |
0.62930000 |
0.00010000 | 0.01588815 % |
104941915.30000000 |
|
|
WLFI_EUR |
0.05160000 |
0.05130000 |
0.00030000 | 0.58139535 % |
89544.60000000 |
|
|
WLFI_TRY |
2.72900000 |
2.72800000 |
0.00100000 | 0.03664346 % |
2573920.00000000 |
|
|
WLFI_U |
0.05880000 |
0.05850000 |
0.00030000 | 0.51020408 % |
31953.60000000 |
|
|
WLFI_USD1 |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
3194097.20000000 |
|
|
WLFI_USDC |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
3653227.10000000 |
|
|
WLFI_USDT |
0.05880000 |
0.05870000 |
0.00010000 | 0.17006803 % |
40928519.50000000 |
|
|
WOO_USDT |
0.01268000 |
0.01265000 |
0.00003000 | 0.23659306 % |
4322676.50000000 |
|
|
W_TRY |
0.55710000 |
0.55620000 |
0.00090000 | 0.16155089 % |
291392786.80000001 |
|
|
W_USDC |
0.01200000 |
0.01197000 |
0.00003000 | 0.25000000 % |
92512834.70000000 |
|
|
W_USDT |
0.01200000 |
0.01199000 |
0.00001000 | 0.08333333 % |
816791970.60000002 |
|
|
XAI_TRY |
0.36890000 |
0.36800000 |
0.00090000 | 0.24396856 % |
78956932.20000000 |
|
|
XAI_USDC |
0.00796000 |
0.00791000 |
0.00005000 | 0.62814070 % |
3069930.70000000 |
|
|
XAI_USDT |
0.00795000 |
0.00793000 |
0.00002000 | 0.25157233 % |
142550901.19999999 |
|
|
XAUT_BTC |
0.06496000 |
0.06493000 |
0.00003000 | 0.04618227 % |
44.30020000 |
|
|
XAUT_TRY |
193973.00000000 |
193956.00000000 |
17.00000000 | 0.00876411 % |
106.27940000 |
|
|
XAUT_U |
4174.64000000 |
4170.90000000 |
3.74000000 | 0.08958856 % |
2.24550000 |
|
|
XAUT_USD1 |
4177.48000000 |
4169.47000000 |
8.01000000 | 0.19174239 % |
0.10050000 |
|
|
XAUT_USDC |
4175.15000000 |
4172.48000000 |
2.67000000 | 0.06394980 % |
81.29320000 |
|
|
XAUT_USDT |
4177.01000000 |
4177.00000000 |
0.01000000 | 0.00023941 % |
4092.57250000 |
|
|
XEC_TRY |
0.00025150 |
0.00025130 |
0.00000020 | 0.07952286 % |
5118628382.00000000 |
|
|
XEC_USDT |
0.00000542 |
0.00000541 |
0.00000001 | 0.18450185 % |
18186009792.00000000 |
|
|
XLM_ETH |
0.00011771 |
0.00011754 |
0.00000017 | 0.14442273 % |
172014.00000000 |
|
|
XLM_EUR |
0.17840000 |
0.17830000 |
0.00010000 | 0.05605381 % |
1187014.00000000 |
|
|
XLM_JPY |
32.96000000 |
32.93000000 |
0.03000000 | 0.09101942 % |
1003019.00000000 |
|
|
XLM_TRY |
9.47300000 |
9.47200000 |
0.00100000 | 0.01055632 % |
3643888.00000000 |
|
|
XLM_USDC |
0.20390000 |
0.20380000 |
0.00010000 | 0.04904365 % |
20521778.00000000 |
|
|
XLM_USDT |
0.20400000 |
0.20390000 |
0.00010000 | 0.04901961 % |
80305621.00000000 |
|
|
XNO_USDT |
0.34400000 |
0.34200000 |
0.00200000 | 0.58139535 % |
140580.16000000 |
|
|
XPL_TRY |
3.97000000 |
3.96000000 |
0.01000000 | 0.25188917 % |
3372636.80000000 |
|
|
XPL_USDC |
0.08540000 |
0.08530000 |
0.00010000 | 0.11709602 % |
10523875.90000000 |
|
|
XPL_USDT |
0.08550000 |
0.08540000 |
0.00010000 | 0.11695906 % |
176856248.40000001 |
|
|
XRP_BNB |
0.00191520 |
0.00191350 |
0.00000170 | 0.08876358 % |
174486.90000000 |
|
|
XRP_BRL |
5.81800000 |
5.81500000 |
0.00300000 | 0.05156411 % |
231906.10000000 |
|
|
XRP_BTC |
0.00001758 |
0.00001757 |
0.00000001 | 0.05688282 % |
719706.40000000 |
|
|
XRP_ETH |
0.00065210 |
0.00065180 |
0.00000030 | 0.04600521 % |
508950.20000000 |
|
|
XRP_EUR |
0.98840000 |
0.98830000 |
0.00010000 | 0.01011736 % |
1931299.80000000 |
|
|
XRP_FDUSD |
1.13130000 |
1.13110000 |
0.00020000 | 0.01767878 % |
1439343.60000000 |
|
|
XRP_IDR |
20240.00000000 |
20177.00000000 |
63.00000000 | 0.31126482 % |
15818.60000000 |
|
|
XRP_JPY |
182.62000000 |
182.58000000 |
0.04000000 | 0.02190341 % |
2270859.30000000 |
|
|
XRP_RLUSD |
1.12950000 |
1.12910000 |
0.00040000 | 0.03541390 % |
815101.40000000 |
|
|
XRP_TRY |
52.52000000 |
52.51000000 |
0.01000000 | 0.01904037 % |
3014681.10000000 |
|
|
XRP_U |
1.12990000 |
1.12900000 |
0.00090000 | 0.07965307 % |
454905.80000000 |
|
|
XRP_USD1 |
1.13020000 |
1.12980000 |
0.00040000 | 0.03539197 % |
6266324.00000000 |
|
|
XRP_USDC |
1.12970000 |
1.12960000 |
0.00010000 | 0.00885191 % |
13197127.70000000 |
|
|
XRP_USDT |
1.13060000 |
1.13050000 |
0.00010000 | 0.00884486 % |
83542663.30000000 |
|
|
XTZ_BTC |
0.00000359 |
0.00000356 |
0.00000003 | 0.83565460 % |
62152.80000000 |
|
|
XTZ_TRY |
10.72000000 |
10.65000000 |
0.07000000 | 0.65298507 % |
89967.37000000 |
|
|
XTZ_USDC |
0.23010000 |
0.22950000 |
0.00060000 | 0.26075619 % |
246243.10000000 |
|
|
XTZ_USDT |
0.23010000 |
0.22970000 |
0.00040000 | 0.17383746 % |
1155124.60000000 |
|
|
XUSD_USDT |
1.00090000 |
1.00080000 |
0.00010000 | 0.00999101 % |
1090680.00000000 |
|
|
XVG_TRY |
0.11590000 |
0.11580000 |
0.00010000 | 0.08628128 % |
85034467.00000000 |
|
|
XVG_USDC |
0.00249700 |
0.00248100 |
0.00001600 | 0.64076892 % |
11543858.00000000 |
|
|
XVG_USDT |
0.00249800 |
0.00249200 |
0.00000600 | 0.24019215 % |
43340010.00000000 |
|
|
XVS_USDT |
2.78000000 |
2.77000000 |
0.01000000 | 0.35971223 % |
68498.73000000 |
|
|
YB_TRY |
3.60000000 |
3.58000000 |
0.02000000 | 0.55555556 % |
1201395.00000000 |
|
|
YB_USDC |
0.07740000 |
0.07720000 |
0.00020000 | 0.25839793 % |
51682.80000000 |
|
|
YB_USDT |
0.07740000 |
0.07730000 |
0.00010000 | 0.12919897 % |
2613779.20000000 |
|
|
YFI_USDT |
1815.00000000 |
1814.00000000 |
1.00000000 | 0.05509642 % |
77.54011000 |
|
|
YGG_USDC |
0.02570000 |
0.02564000 |
0.00006000 | 0.23346304 % |
1807053.50000000 |
|
|
YGG_USDT |
0.02569000 |
0.02568000 |
0.00001000 | 0.03892565 % |
14754487.20000000 |
|
|
ZAMA_TRY |
1.56500000 |
1.55800000 |
0.00700000 | 0.44728435 % |
84884.00000000 |
|
|
ZAMA_USDC |
0.03362000 |
0.03355000 |
0.00007000 | 0.20820940 % |
3998972.00000000 |
|
|
ZAMA_USDT |
0.03363000 |
0.03362000 |
0.00001000 | 0.02973536 % |
87473909.00000000 |
|
|
ZBT_TRY |
5.48000000 |
5.46000000 |
0.02000000 | 0.36496350 % |
1104724.90000000 |
|
|
ZBT_USDC |
0.11780000 |
0.11760000 |
0.00020000 | 0.16977929 % |
493822.30000000 |
|
|
ZBT_USDT |
0.11780000 |
0.11770000 |
0.00010000 | 0.08488964 % |
8634051.20000000 |
|
|
ZEC_BTC |
0.00694900 |
0.00694360 |
0.00000540 | 0.07770902 % |
1584.18700000 |
|
|
ZEC_ETH |
0.25860000 |
0.25746000 |
0.00114000 | 0.44083527 % |
2309.41000000 |
|
|
ZEC_U |
446.89000000 |
445.06000000 |
1.83000000 | 0.40949674 % |
24.28500000 |
|
|
ZEC_USD1 |
448.16000000 |
445.03000000 |
3.13000000 | 0.69841128 % |
525.74800000 |
|
|
ZEC_USDC |
446.62000000 |
446.56000000 |
0.06000000 | 0.01343424 % |
15668.44100000 |
|
|
ZEC_USDT |
446.77000000 |
446.76000000 |
0.01000000 | 0.00223829 % |
194461.05600000 |
|
|
ZEN_BTC |
0.00007063 |
0.00007000 |
0.00000063 | 0.89197225 % |
722.37000000 |
|
|
ZEN_USDC |
4.51500000 |
4.50800000 |
0.00700000 | 0.15503876 % |
52150.63000000 |
|
|
ZEN_USDT |
4.51800000 |
4.51600000 |
0.00200000 | 0.04426737 % |
290059.24000000 |
|
|
ZIL_IDR |
55.90000000 |
55.40000000 |
0.50000000 | 0.89445438 % |
100198.00000000 |
|
|
ZIL_TRY |
0.14490000 |
0.14470000 |
0.00020000 | 0.13802622 % |
9403141.10000000 |
|
|
ZIL_USDT |
0.00312000 |
0.00311000 |
0.00001000 | 0.32051282 % |
52833205.10000000 |
|
|
ZKC_TRY |
2.31000000 |
2.30000000 |
0.01000000 | 0.43290043 % |
3729134.30000000 |
|
|
ZKC_USDC |
0.04970000 |
0.04950000 |
0.00020000 | 0.40241449 % |
3489299.80000000 |
|
|
ZKC_USDT |
0.04970000 |
0.04960000 |
0.00010000 | 0.20120724 % |
16090506.00000000 |
|
|
ZKP_TRY |
2.71500000 |
2.70600000 |
0.00900000 | 0.33149171 % |
1056400.30000000 |
|
|
ZKP_USDC |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
346878.00000000 |
|
|
ZKP_USDT |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
4320504.00000000 |
|
|
ZK_TRY |
0.53700000 |
0.53500000 |
0.00200000 | 0.37243948 % |
36157748.90000000 |
|
|
ZK_USDC |
0.01155000 |
0.01152000 |
0.00003000 | 0.25974026 % |
18111964.80000000 |
|
|
ZK_USDT |
0.01155000 |
0.01154000 |
0.00001000 | 0.08658009 % |
138650346.00000000 |
|
|
ZRO_FDUSD |
0.97200000 |
0.97000000 |
0.00200000 | 0.20576132 % |
95598.80000000 |
|
|
ZRO_TRY |
45.10000000 |
45.00000000 |
0.10000000 | 0.22172949 % |
549282.20000000 |
|
|
ZRO_USDC |
0.97000000 |
0.96800000 |
0.00200000 | 0.20618557 % |
1051659.85000000 |
|
|
ZRO_USDT |
0.97100000 |
0.97000000 |
0.00100000 | 0.10298661 % |
5086640.63000000 |
|
|
ZRX_USDT |
0.08320000 |
0.08310000 |
0.00010000 | 0.12019231 % |
1178058.00000000 |
|
|
币安人生_U |
0.71170000 |
0.70320000 |
0.00850000 | 1.19432345 % |
2591.60000000 |
|
|
币安人生_USD1 |
0.71380000 |
0.70600000 |
0.00780000 | 1.09274307 % |
1411.10000000 |
|
|
币安人生_USDC |
0.71040000 |
0.70940000 |
0.00100000 | 0.14076577 % |
399379.70000000 |
|
|
币安人生_USDT |
0.71050000 |
0.71040000 |
0.00010000 | 0.01407460 % |
4504856.70000000 |
|
|