| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_BNB |
0.00110496 |
0.00110170 |
0.00000326 | 0.29503330 % |
3299.65000000 |
|
|
0G_FDUSD |
0.97800000 |
0.97200000 |
0.00600000 | 0.61349693 % |
1712.45000000 |
|
|
0G_TRY |
41.82000000 |
41.74000000 |
0.08000000 | 0.19129603 % |
177014.24000000 |
|
|
0G_USDC |
0.97500000 |
0.97300000 |
0.00200000 | 0.20512821 % |
279635.01000000 |
|
|
0G_USDT |
0.97600000 |
0.97500000 |
0.00100000 | 0.10245902 % |
2107511.61000000 |
|
|
1000CAT_TRY |
0.13300000 |
0.13200000 |
0.00100000 | 0.75187970 % |
103186656.90000001 |
|
|
1000CAT_USDC |
0.00308000 |
0.00307000 |
0.00001000 | 0.32467532 % |
13104007.70000000 |
|
|
1000CAT_USDT |
0.00308000 |
0.00307000 |
0.00001000 | 0.32467532 % |
616743061.60000002 |
|
|
1000CHEEMS_USDC |
0.00095600 |
0.00095400 |
0.00000200 | 0.20920502 % |
28335897.00000000 |
|
|
1000CHEEMS_USDT |
0.00095500 |
0.00095400 |
0.00000100 | 0.10471204 % |
1443858525.00000000 |
|
|
1000SATS_FDUSD |
0.00001703 |
0.00001682 |
0.00000021 | 1.23311803 % |
62702495.00000000 |
|
|
1000SATS_TRY |
0.00072800 |
0.00072600 |
0.00000200 | 0.27472527 % |
43753743044.00000000 |
|
|
1000SATS_USDC |
0.00001697 |
0.00001695 |
0.00000002 | 0.11785504 % |
6149929849.00000000 |
|
|
1000SATS_USDT |
0.00001698 |
0.00001696 |
0.00000002 | 0.11778563 % |
117966124957.00000000 |
|
|
1INCH_BTC |
0.00000173 |
0.00000172 |
0.00000001 | 0.57803468 % |
25146.80000000 |
|
|
1INCH_USDT |
0.15580000 |
0.15570000 |
0.00010000 | 0.06418485 % |
5974943.90000000 |
|
|
1MBABYDOGE_FDUSD |
0.00072070 |
0.00071520 |
0.00000550 | 0.76314694 % |
40389998.00000000 |
|
|
1MBABYDOGE_TRY |
0.03086000 |
0.03081000 |
0.00005000 | 0.16202203 % |
724410636.00000000 |
|
|
1MBABYDOGE_USDC |
0.00071920 |
0.00071800 |
0.00000120 | 0.16685206 % |
358502914.00000000 |
|
|
1MBABYDOGE_USDT |
0.00071880 |
0.00071870 |
0.00000010 | 0.01391208 % |
3778585696.00000000 |
|
|
2Z_BNB |
0.00014561 |
0.00014396 |
0.00000165 | 1.13316393 % |
2864.00000000 |
|
|
2Z_FDUSD |
0.12780000 |
0.12759000 |
0.00021000 | 0.16431925 % |
414657.00000000 |
|
|
2Z_TRY |
5.47700000 |
5.46800000 |
0.00900000 | 0.16432353 % |
1118461.00000000 |
|
|
2Z_USDC |
0.12770000 |
0.12764000 |
0.00006000 | 0.04698512 % |
2771972.00000000 |
|
|
2Z_USDT |
0.12769000 |
0.12765000 |
0.00004000 | 0.03132587 % |
11771365.00000000 |
|
|
A2Z_USDC |
0.00163900 |
0.00163100 |
0.00000800 | 0.48810250 % |
255065016.00000000 |
|
|
A2Z_USDT |
0.00163700 |
0.00163600 |
0.00000100 | 0.06108735 % |
4543301879.00000000 |
|
|
AAVE_BTC |
0.00182800 |
0.00182600 |
0.00000200 | 0.10940919 % |
7912.14300000 |
|
|
AAVE_ETH |
0.05264000 |
0.05243000 |
0.00021000 | 0.39893617 % |
2004.11600000 |
|
|
AAVE_FDUSD |
164.92000000 |
164.72000000 |
0.20000000 | 0.12127092 % |
2242.28900000 |
|
|
AAVE_TRY |
7063.00000000 |
7059.00000000 |
4.00000000 | 0.05663316 % |
4904.37700000 |
|
|
AAVE_USDC |
164.81000000 |
164.73000000 |
0.08000000 | 0.04854074 % |
31304.69000000 |
|
|
AAVE_USDT |
164.75000000 |
164.74000000 |
0.01000000 | 0.00606980 % |
150220.57100000 |
|
|
ACA_TRY |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
183282143.00000000 |
|
|
ACA_USDT |
0.00890000 |
0.00880000 |
0.00010000 | 1.12359551 % |
225201586.46000001 |
|
|
ACE_TRY |
12.21000000 |
12.18000000 |
0.03000000 | 0.24570025 % |
1322470.50000000 |
|
|
ACE_USDT |
0.28500000 |
0.28400000 |
0.00100000 | 0.35087719 % |
2844437.50000000 |
|
|
ACH_TRY |
0.35910000 |
0.35830000 |
0.00080000 | 0.22277917 % |
31384999.00000000 |
|
|
ACH_USDC |
0.00837000 |
0.00836000 |
0.00001000 | 0.11947431 % |
4912032.00000000 |
|
|
ACH_USDT |
0.00838000 |
0.00836000 |
0.00002000 | 0.23866348 % |
114903925.00000000 |
|
|
ACM_USDT |
0.56700000 |
0.56600000 |
0.00100000 | 0.17636684 % |
667020.60000000 |
|
|
ACT_FDUSD |
0.02940000 |
0.02920000 |
0.00020000 | 0.68027211 % |
1186012.20000000 |
|
|
ACT_TRY |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
133886365.09999999 |
|
|
ACT_USDC |
0.02930000 |
0.02920000 |
0.00010000 | 0.34129693 % |
14463411.10000000 |
|
|
ACT_USDT |
0.02930000 |
0.02920000 |
0.00010000 | 0.34129693 % |
227482268.50000000 |
|
|
ACX_TRY |
2.32000000 |
2.28000000 |
0.04000000 | 1.72413793 % |
247480.80000000 |
|
|
ACX_USDC |
0.05390000 |
0.05380000 |
0.00010000 | 0.18552876 % |
1003435.70000000 |
|
|
ACX_USDT |
0.05390000 |
0.05380000 |
0.00010000 | 0.18552876 % |
2565106.90000000 |
|
|
ADA_BNB |
0.00044600 |
0.00044500 |
0.00000100 | 0.22421525 % |
121545.70000000 |
|
|
ADA_BRL |
2.14700000 |
2.14400000 |
0.00300000 | 0.13972986 % |
1392512.60000000 |
|
|
ADA_BTC |
0.00000438 |
0.00000437 |
0.00000001 | 0.22831050 % |
3914362.60000000 |
|
|
ADA_ETH |
0.00012600 |
0.00012580 |
0.00000020 | 0.15873016 % |
1526268.80000000 |
|
|
ADA_EUR |
0.33660000 |
0.33640000 |
0.00020000 | 0.05941771 % |
4947324.40000000 |
|
|
ADA_FDUSD |
0.39460000 |
0.39450000 |
0.00010000 | 0.02534212 % |
3543511.90000000 |
|
|
ADA_JPY |
61.58000000 |
61.56000000 |
0.02000000 | 0.03247808 % |
5939688.60000000 |
|
|
ADA_TRY |
16.91000000 |
16.90000000 |
0.01000000 | 0.05913661 % |
4797423.70000000 |
|
|
ADA_USDC |
0.39430000 |
0.39420000 |
0.00010000 | 0.02536140 % |
60346623.70000000 |
|
|
ADA_USDT |
0.39440000 |
0.39430000 |
0.00010000 | 0.02535497 % |
211098836.69999999 |
|
|
ADX_BTC |
0.00000124 |
0.00000123 |
0.00000001 | 0.80645161 % |
10704.00000000 |
|
|
ADX_ETH |
0.00003560 |
0.00003552 |
0.00000008 | 0.22471910 % |
808482.00000000 |
|
|
ADX_USDT |
0.11150000 |
0.11130000 |
0.00020000 | 0.17937220 % |
5527605.00000000 |
|
|
AEUR_USDT |
1.15430000 |
1.15330000 |
0.00100000 | 0.08663259 % |
7180.30000000 |
|
|
AEVO_BTC |
0.00000046 |
0.00000045 |
0.00000001 | 2.17391304 % |
30813.27000000 |
|
|
AEVO_FDUSD |
0.04150000 |
0.04130000 |
0.00020000 | 0.48192771 % |
189123.36000000 |
|
|
AEVO_TRY |
1.78000000 |
1.77000000 |
0.01000000 | 0.56179775 % |
8763853.91000000 |
|
|
AEVO_USDC |
0.04140000 |
0.04130000 |
0.00010000 | 0.24154589 % |
780832.07000000 |
|
|
AEVO_USDT |
0.04140000 |
0.04130000 |
0.00010000 | 0.24154589 % |
25640178.52000000 |
|
|
AGLD_BTC |
0.00000315 |
0.00000312 |
0.00000003 | 0.95238095 % |
2323.00000000 |
|
|
AGLD_USDT |
0.28300000 |
0.28200000 |
0.00100000 | 0.35335689 % |
934481.70000000 |
|
|
AIXBT_TRY |
1.92000000 |
1.90000000 |
0.02000000 | 1.04166667 % |
38981354.10000000 |
|
|
AIXBT_USDC |
0.04460000 |
0.04450000 |
0.00010000 | 0.22421525 % |
11889455.60000000 |
|
|
AIXBT_USDT |
0.04460000 |
0.04450000 |
0.00010000 | 0.22421525 % |
192840676.19999999 |
|
|
AI_BNB |
0.00004850 |
0.00004790 |
0.00000060 | 1.23711340 % |
55523.70000000 |
|
|
AI_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
188549.50000000 |
|
|
AI_TRY |
1.83000000 |
1.82000000 |
0.01000000 | 0.54644809 % |
2517093.50000000 |
|
|
AI_USDT |
0.04270000 |
0.04250000 |
0.00020000 | 0.46838407 % |
16209294.80000000 |
|
|
ALCX_USDT |
7.85000000 |
7.84000000 |
0.01000000 | 0.12738854 % |
28814.31640000 |
|
|
ALGO_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
516096.00000000 |
|
|
ALGO_TRY |
5.45700000 |
5.44700000 |
0.01000000 | 0.18325087 % |
516100.10000000 |
|
|
ALGO_USDC |
0.12730000 |
0.12710000 |
0.00020000 | 0.15710919 % |
16640174.00000000 |
|
|
ALGO_USDT |
0.12730000 |
0.12720000 |
0.00010000 | 0.07855460 % |
26712782.00000000 |
|
|
ALICE_TRY |
7.72000000 |
7.69000000 |
0.03000000 | 0.38860104 % |
2175638.80400000 |
|
|
ALICE_USDT |
0.17990000 |
0.17960000 |
0.00030000 | 0.16675931 % |
6035892.15000000 |
|
|
ALLO_BNB |
0.00013490 |
0.00013300 |
0.00000190 | 1.40845070 % |
999.60000000 |
|
|
ALLO_TRY |
5.07000000 |
5.06000000 |
0.01000000 | 0.19723866 % |
7121053.50000000 |
|
|
ALLO_USDC |
0.11820000 |
0.11810000 |
0.00010000 | 0.08460237 % |
1778957.50000000 |
|
|
ALLO_USDT |
0.11830000 |
0.11820000 |
0.00010000 | 0.08453085 % |
14586031.30000000 |
|
|
ALPINE_TRY |
26.00000000 |
25.96000000 |
0.04000000 | 0.15384615 % |
1568459.81000000 |
|
|
ALPINE_USDT |
0.60700000 |
0.60600000 |
0.00100000 | 0.16474465 % |
1861493.49000000 |
|
|
ALT_BNB |
0.00001450 |
0.00001440 |
0.00000010 | 0.68965517 % |
3363275.00000000 |
|
|
ALT_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
4332904.00000000 |
|
|
ALT_FDUSD |
0.01278000 |
0.01277000 |
0.00001000 | 0.07824726 % |
1301224.00000000 |
|
|
ALT_TRY |
0.54900000 |
0.54700000 |
0.00200000 | 0.36429872 % |
10855748.00000000 |
|
|
ALT_USDC |
0.01279000 |
0.01276000 |
0.00003000 | 0.23455825 % |
18495771.00000000 |
|
|
ALT_USDT |
0.01278000 |
0.01277000 |
0.00001000 | 0.07824726 % |
93164945.00000000 |
|
|
AMP_TRY |
0.09090000 |
0.09060000 |
0.00030000 | 0.33003300 % |
381953030.00000000 |
|
|
AMP_USDT |
0.00212100 |
0.00211700 |
0.00000400 | 0.18859029 % |
933583267.00000000 |
|
|
ANIME_TRY |
0.31600000 |
0.31500000 |
0.00100000 | 0.31645570 % |
35260874.20000000 |
|
|
ANIME_USDC |
0.00736000 |
0.00735000 |
0.00001000 | 0.13586957 % |
10280088.60000000 |
|
|
ANIME_USDT |
0.00736000 |
0.00735000 |
0.00001000 | 0.13586957 % |
180674494.40000001 |
|
|
ANKR_TRY |
0.29180000 |
0.29020000 |
0.00160000 | 0.54832077 % |
6889636.00000000 |
|
|
ANKR_USDT |
0.00679000 |
0.00677000 |
0.00002000 | 0.29455081 % |
49970266.00000000 |
|
|
APE_BTC |
0.00000242 |
0.00000241 |
0.00000001 | 0.41322314 % |
42378.70000000 |
|
|
APE_FDUSD |
0.21910000 |
0.21790000 |
0.00120000 | 0.54769512 % |
167759.83000000 |
|
|
APE_TRY |
9.36000000 |
9.33000000 |
0.03000000 | 0.32051282 % |
952906.19800000 |
|
|
APE_USDC |
0.21830000 |
0.21780000 |
0.00050000 | 0.22904260 % |
1176350.91000000 |
|
|
APE_USDT |
0.21810000 |
0.21800000 |
0.00010000 | 0.04585053 % |
8500517.91000000 |
|
|
API3_BTC |
0.00000527 |
0.00000522 |
0.00000005 | 0.94876660 % |
26354.23000000 |
|
|
API3_TRY |
20.26000000 |
20.23000000 |
0.03000000 | 0.14807502 % |
1215645.87000000 |
|
|
API3_USDC |
0.47300000 |
0.47210000 |
0.00090000 | 0.19027484 % |
347013.80000000 |
|
|
API3_USDT |
0.47270000 |
0.47200000 |
0.00070000 | 0.14808547 % |
4754034.26000000 |
|
|
APT_BTC |
0.00002108 |
0.00002105 |
0.00000003 | 0.14231499 % |
121873.87000000 |
|
|
APT_ETH |
0.00060700 |
0.00060400 |
0.00000300 | 0.49423394 % |
24403.49000000 |
|
|
APT_EUR |
1.62300000 |
1.62100000 |
0.00200000 | 0.12322859 % |
23142.92000000 |
|
|
APT_FDUSD |
1.90300000 |
1.90000000 |
0.00300000 | 0.15764582 % |
54062.11000000 |
|
|
APT_JPY |
296.90000000 |
296.60000000 |
0.30000000 | 0.10104412 % |
12102.42000000 |
|
|
APT_TRY |
81.50000000 |
81.40000000 |
0.10000000 | 0.12269939 % |
173238.85000000 |
|
|
APT_USDC |
1.90000000 |
1.89900000 |
0.00100000 | 0.05263158 % |
1453799.99000000 |
|
|
APT_USDT |
1.90000000 |
1.89900000 |
0.00100000 | 0.05263158 % |
6328587.48000000 |
|
|
ARB_BTC |
0.00000232 |
0.00000231 |
0.00000001 | 0.43103448 % |
528721.40000000 |
|
|
ARB_ETH |
0.00006670 |
0.00006660 |
0.00000010 | 0.14992504 % |
954366.40000000 |
|
|
ARB_EUR |
0.17830000 |
0.17810000 |
0.00020000 | 0.11217050 % |
403976.60000000 |
|
|
ARB_FDUSD |
0.20920000 |
0.20880000 |
0.00040000 | 0.19120459 % |
534717.00000000 |
|
|
ARB_TRY |
8.96000000 |
8.95000000 |
0.01000000 | 0.11160714 % |
2558355.30000000 |
|
|
ARB_TUSD |
0.20920000 |
0.20890000 |
0.00030000 | 0.14340344 % |
158360.40000000 |
|
|
ARB_USDC |
0.20890000 |
0.20870000 |
0.00020000 | 0.09573959 % |
7608039.50000000 |
|
|
ARB_USDT |
0.20890000 |
0.20880000 |
0.00010000 | 0.04786979 % |
47785610.80000000 |
|
|
ARDR_BTC |
0.00000067 |
0.00000066 |
0.00000001 | 1.49253731 % |
227038.00000000 |
|
|
ARDR_USDT |
0.06019000 |
0.06008000 |
0.00011000 | 0.18275461 % |
4600307.00000000 |
|
|
ARKM_BTC |
0.00000223 |
0.00000221 |
0.00000002 | 0.89686099 % |
13643.70000000 |
|
|
ARKM_FDUSD |
0.20100000 |
0.20000000 |
0.00100000 | 0.49751244 % |
57312.40000000 |
|
|
ARKM_TRY |
8.60000000 |
8.57000000 |
0.03000000 | 0.34883721 % |
2565402.80000000 |
|
|
ARKM_USDC |
0.20100000 |
0.19900000 |
0.00200000 | 0.99502488 % |
1744092.90000000 |
|
|
ARKM_USDT |
0.20100000 |
0.20000000 |
0.00100000 | 0.49751244 % |
30865932.50000000 |
|
|
ARK_TRY |
11.86000000 |
11.82000000 |
0.04000000 | 0.33726813 % |
330463.20000000 |
|
|
ARK_USDT |
0.27610000 |
0.27570000 |
0.00040000 | 0.14487505 % |
809803.00000000 |
|
|
ARPA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
17954.00000000 |
|
|
ARPA_TRY |
0.55960000 |
0.55830000 |
0.00130000 | 0.23230879 % |
17502613.00000000 |
|
|
ARPA_USDT |
0.01305000 |
0.01302000 |
0.00003000 | 0.22988506 % |
20271491.20000000 |
|
|
AR_BTC |
0.00004300 |
0.00004280 |
0.00000020 | 0.46511628 % |
13828.27000000 |
|
|
AR_FDUSD |
3.90000000 |
3.87000000 |
0.03000000 | 0.76923077 % |
2531.12000000 |
|
|
AR_TRY |
166.10000000 |
165.70000000 |
0.40000000 | 0.24081878 % |
29438.24000000 |
|
|
AR_USDC |
3.88000000 |
3.86000000 |
0.02000000 | 0.51546392 % |
218424.94000000 |
|
|
AR_USDT |
3.88000000 |
3.87000000 |
0.01000000 | 0.25773196 % |
1188218.47000000 |
|
|
ASR_TRY |
66.26000000 |
66.22000000 |
0.04000000 | 0.06036825 % |
103552.20000000 |
|
|
ASR_USDT |
1.54600000 |
1.54400000 |
0.00200000 | 0.12936611 % |
510307.40000000 |
|
|
ASTER_TRY |
32.25000000 |
32.23000000 |
0.02000000 | 0.06201550 % |
1802030.19000000 |
|
|
ASTER_USDC |
0.75200000 |
0.75100000 |
0.00100000 | 0.13297872 % |
6755637.27000000 |
|
|
ASTER_USDT |
0.75300000 |
0.75200000 |
0.00100000 | 0.13280212 % |
59651040.98000000 |
|
|
ASTR_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
1005733.90000000 |
|
|
ASTR_USDT |
0.01083000 |
0.01082000 |
0.00001000 | 0.09233610 % |
62246956.00000000 |
|
|
ATA_USDT |
0.01840000 |
0.01830000 |
0.00010000 | 0.54347826 % |
13603962.00000000 |
|
|
ATM_TRY |
41.51000000 |
41.39000000 |
0.12000000 | 0.28908697 % |
110505.50000000 |
|
|
ATM_USDT |
0.96800000 |
0.96600000 |
0.00200000 | 0.20661157 % |
288539.74000000 |
|
|
ATOM_BTC |
0.00002400 |
0.00002390 |
0.00000010 | 0.41666667 % |
15993.53000000 |
|
|
ATOM_ETH |
0.00069000 |
0.00068900 |
0.00000100 | 0.14492754 % |
1910.22900000 |
|
|
ATOM_EUR |
1.85200000 |
1.84100000 |
0.01100000 | 0.59395248 % |
13441.41000000 |
|
|
ATOM_FDUSD |
2.16200000 |
2.16000000 |
0.00200000 | 0.09250694 % |
26942.98000000 |
|
|
ATOM_TRY |
92.60000000 |
92.50000000 |
0.10000000 | 0.10799136 % |
37664.55300000 |
|
|
ATOM_USDC |
2.16000000 |
2.15900000 |
0.00100000 | 0.04629630 % |
302808.92000000 |
|
|
ATOM_USDT |
2.16100000 |
2.15900000 |
0.00200000 | 0.09254975 % |
1540717.65000000 |
|
|
AUCTION_BTC |
0.00005910 |
0.00005850 |
0.00000060 | 1.01522843 % |
2188.06000000 |
|
|
AUCTION_TRY |
227.90000000 |
225.30000000 |
2.60000000 | 1.14085125 % |
26460.24000000 |
|
|
AUCTION_USDC |
5.31000000 |
5.28000000 |
0.03000000 | 0.56497175 % |
4788.72000000 |
|
|
AUCTION_USDT |
5.29000000 |
5.28000000 |
0.01000000 | 0.18903592 % |
303035.16000000 |
|
|
AUDIO_BTC |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
9693.20000000 |
|
|
AUDIO_TRY |
1.29800000 |
1.29100000 |
0.00700000 | 0.53929122 % |
5074379.73000000 |
|
|
AUDIO_USDT |
0.03020000 |
0.03010000 |
0.00010000 | 0.33112583 % |
12877648.50000000 |
|
|
AVAX_BNB |
0.01564000 |
0.01562000 |
0.00002000 | 0.12787724 % |
5055.99000000 |
|
|
AVAX_BRL |
75.30000000 |
75.00000000 |
0.30000000 | 0.39840637 % |
5205.90000000 |
|
|
AVAX_BTC |
0.00015340 |
0.00015330 |
0.00000010 | 0.06518905 % |
197034.76000000 |
|
|
AVAX_ETH |
0.00441600 |
0.00441200 |
0.00000400 | 0.09057971 % |
28663.56000000 |
|
|
AVAX_EUR |
11.81000000 |
11.79000000 |
0.02000000 | 0.16934801 % |
16138.77000000 |
|
|
AVAX_FDUSD |
13.84000000 |
13.83000000 |
0.01000000 | 0.07225434 % |
98003.32000000 |
|
|
AVAX_TRY |
592.90000000 |
592.80000000 |
0.10000000 | 0.01686625 % |
415337.70000000 |
|
|
AVAX_USDC |
13.83000000 |
13.82000000 |
0.01000000 | 0.07230658 % |
720002.74000000 |
|
|
AVAX_USDT |
13.83000000 |
13.82000000 |
0.01000000 | 0.07230658 % |
3399735.71000000 |
|
|
AVA_BTC |
0.00000337 |
0.00000334 |
0.00000003 | 0.89020772 % |
36355.70000000 |
|
|
AVA_USDT |
0.30270000 |
0.30230000 |
0.00040000 | 0.13214404 % |
1300298.40000000 |
|
|
AVNT_TRY |
15.40000000 |
15.39000000 |
0.01000000 | 0.06493506 % |
1740280.80000000 |
|
|
AVNT_USDC |
0.35980000 |
0.35920000 |
0.00060000 | 0.16675931 % |
2326618.50000000 |
|
|
AVNT_USDT |
0.35960000 |
0.35940000 |
0.00020000 | 0.05561735 % |
16604435.80000000 |
|
|
AWE_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
41488.00000000 |
|
|
AWE_USDT |
0.05743000 |
0.05736000 |
0.00007000 | 0.12188752 % |
7421409.00000000 |
|
|
AXL_BTC |
0.00000083 |
0.00000082 |
0.00000001 | 1.20481928 % |
47200.13000000 |
|
|
AXL_TRY |
3.21000000 |
3.20000000 |
0.01000000 | 0.31152648 % |
3051117.23000000 |
|
|
AXL_USDT |
0.07470000 |
0.07460000 |
0.00010000 | 0.13386881 % |
8722832.46000000 |
|
|
AXS_BTC |
0.00001015 |
0.00001012 |
0.00000003 | 0.29556650 % |
84821.53000000 |
|
|
AXS_ETH |
0.00029340 |
0.00029070 |
0.00000270 | 0.92024540 % |
2732.14200000 |
|
|
AXS_TRY |
39.30000000 |
39.10000000 |
0.20000000 | 0.50890585 % |
44676.85600000 |
|
|
AXS_USDC |
0.91400000 |
0.91300000 |
0.00100000 | 0.10940919 % |
100895.25000000 |
|
|
AXS_USDT |
0.91500000 |
0.91300000 |
0.00200000 | 0.21857923 % |
2107044.40000000 |
|
|
A_BTC |
0.00000192 |
0.00000191 |
0.00000001 | 0.52083333 % |
16598.20000000 |
|
|
A_TRY |
7.40000000 |
7.38000000 |
0.02000000 | 0.27027027 % |
262034.90000000 |
|
|
A_USDC |
0.17290000 |
0.17210000 |
0.00080000 | 0.46269520 % |
279079.10000000 |
|
|
A_USDT |
0.17250000 |
0.17240000 |
0.00010000 | 0.05797101 % |
5405183.90000000 |
|
|
BABY_TRY |
0.74600000 |
0.74500000 |
0.00100000 | 0.13404826 % |
3599613.00000000 |
|
|
BABY_USDC |
0.01745000 |
0.01738000 |
0.00007000 | 0.40114613 % |
2336923.00000000 |
|
|
BABY_USDT |
0.01740000 |
0.01738000 |
0.00002000 | 0.11494253 % |
23170026.00000000 |
|
|
BANANAS31_USDC |
0.00413800 |
0.00413200 |
0.00000600 | 0.14499758 % |
101712881.00000000 |
|
|
BANANAS31_USDT |
0.00413700 |
0.00413600 |
0.00000100 | 0.02417211 % |
877823642.00000000 |
|
|
BANANA_BNB |
0.00821000 |
0.00817000 |
0.00004000 | 0.48721072 % |
3793.80000000 |
|
|
BANANA_BTC |
0.00008060 |
0.00008020 |
0.00000040 | 0.49627792 % |
6105.83800000 |
|
|
BANANA_FDUSD |
7.27000000 |
7.23000000 |
0.04000000 | 0.55020633 % |
1460.40400000 |
|
|
BANANA_TRY |
311.00000000 |
310.00000000 |
1.00000000 | 0.32154341 % |
74258.42900000 |
|
|
BANANA_USDC |
7.26000000 |
7.24000000 |
0.02000000 | 0.27548209 % |
28563.23500000 |
|
|
BANANA_USDT |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
323678.28600000 |
|
|
BAND_BTC |
0.00000391 |
0.00000389 |
0.00000002 | 0.51150895 % |
126841.30000000 |
|
|
BAND_USDT |
0.35200000 |
0.35100000 |
0.00100000 | 0.28409091 % |
1675428.60000000 |
|
|
BANK_TRY |
1.86700000 |
1.86500000 |
0.00200000 | 0.10712373 % |
7106893.60000000 |
|
|
BANK_USDC |
0.04370000 |
0.04350000 |
0.00020000 | 0.45766590 % |
2583847.50000000 |
|
|
BANK_USDT |
0.04360000 |
0.04350000 |
0.00010000 | 0.22935780 % |
28973732.40000000 |
|
|
BARD_FDUSD |
0.80490000 |
0.78260000 |
0.02230000 | 2.77053050 % |
407.50000000 |
|
|
BARD_TRY |
33.88000000 |
33.83000000 |
0.05000000 | 0.14757969 % |
39553.10000000 |
|
|
BARD_USDC |
0.79120000 |
0.78940000 |
0.00180000 | 0.22750253 % |
29363.30000000 |
|
|
BARD_USDT |
0.79000000 |
0.78990000 |
0.00010000 | 0.01265823 % |
989708.10000000 |
|
|
BAR_TRY |
24.87000000 |
24.84000000 |
0.03000000 | 0.12062726 % |
405701.40000000 |
|
|
BAR_USDT |
0.58000000 |
0.57900000 |
0.00100000 | 0.17241379 % |
547115.87000000 |
|
|
BAT_BTC |
0.00000249 |
0.00000248 |
0.00000001 | 0.40160643 % |
168790.00000000 |
|
|
BAT_USDT |
0.22450000 |
0.22430000 |
0.00020000 | 0.08908686 % |
6578473.00000000 |
|
|
BB_BNB |
0.00007350 |
0.00007290 |
0.00000060 | 0.81632653 % |
1750389.50000000 |
|
|
BB_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
507808.10000000 |
|
|
BB_FDUSD |
0.06520000 |
0.06440000 |
0.00080000 | 1.22699387 % |
283771.00000000 |
|
|
BB_TRY |
2.77100000 |
2.77000000 |
0.00100000 | 0.03608805 % |
36515613.70000000 |
|
|
BB_USDC |
0.06480000 |
0.06460000 |
0.00020000 | 0.30864198 % |
5524143.80000000 |
|
|
BB_USDT |
0.06470000 |
0.06460000 |
0.00010000 | 0.15455951 % |
65139352.60000000 |
|
|
BCH_BNB |
0.68490000 |
0.68460000 |
0.00030000 | 0.04380201 % |
149.18400000 |
|
|
BCH_BTC |
0.00672000 |
0.00671600 |
0.00000400 | 0.05952381 % |
1766.77200000 |
|
|
BCH_EUR |
517.20000000 |
516.80000000 |
0.40000000 | 0.07733952 % |
357.12800000 |
|
|
BCH_FDUSD |
606.30000000 |
605.90000000 |
0.40000000 | 0.06597394 % |
909.04700000 |
|
|
BCH_JPY |
94604.00000000 |
94537.00000000 |
67.00000000 | 0.07082153 % |
195.05000000 |
|
|
BCH_TRY |
25991.00000000 |
25933.00000000 |
58.00000000 | 0.22315417 % |
232.48400000 |
|
|
BCH_USDC |
605.80000000 |
605.60000000 |
0.20000000 | 0.03301420 % |
9280.09500000 |
|
|
BCH_USDT |
605.90000000 |
605.80000000 |
0.10000000 | 0.01650437 % |
55991.64300000 |
|
|
BEAMX_TRY |
0.12790000 |
0.12760000 |
0.00030000 | 0.23455825 % |
60163284.00000000 |
|
|
BEAMX_USDC |
0.00298200 |
0.00297700 |
0.00000500 | 0.16767270 % |
29692550.00000000 |
|
|
BEAMX_USDT |
0.00298100 |
0.00297800 |
0.00000300 | 0.10063737 % |
259527733.00000000 |
|
|
BEL_BTC |
0.00000154 |
0.00000152 |
0.00000002 | 1.29870130 % |
117869.90000000 |
|
|
BEL_TRY |
5.90000000 |
5.88000000 |
0.02000000 | 0.33898305 % |
2505843.32000000 |
|
|
BEL_USDT |
0.13770000 |
0.13740000 |
0.00030000 | 0.21786492 % |
3465640.20000000 |
|
|
BERA_BNB |
0.00076900 |
0.00076300 |
0.00000600 | 0.78023407 % |
1647.85600000 |
|
|
BERA_BTC |
0.00000751 |
0.00000748 |
0.00000003 | 0.39946738 % |
36615.33500000 |
|
|
BERA_FDUSD |
0.67800000 |
0.67500000 |
0.00300000 | 0.44247788 % |
17964.86100000 |
|
|
BERA_TRY |
29.02000000 |
28.96000000 |
0.06000000 | 0.20675396 % |
95302.26700000 |
|
|
BERA_USDC |
0.67700000 |
0.67500000 |
0.00200000 | 0.29542097 % |
421413.43300000 |
|
|
BERA_USDT |
0.67700000 |
0.67600000 |
0.00100000 | 0.14771049 % |
1928405.53700000 |
|
|
BFUSD_USDC |
0.99930000 |
0.99910000 |
0.00020000 | 0.02001401 % |
1649747.00000000 |
|
|
BFUSD_USDT |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
17890754.00000000 |
|
|
BICO_USDT |
0.04570000 |
0.04550000 |
0.00020000 | 0.43763676 % |
6236588.43000000 |
|
|
BIFI_USDT |
150.90000000 |
150.80000000 |
0.10000000 | 0.06626905 % |
10431.43100000 |
|
|
BIGTIME_USDC |
0.02116000 |
0.02102000 |
0.00014000 | 0.66162571 % |
253324.00000000 |
|
|
BIGTIME_USDT |
0.02106000 |
0.02104000 |
0.00002000 | 0.09496676 % |
32070928.00000000 |
|
|
BIO_BNB |
0.00005398 |
0.00005332 |
0.00000066 | 1.22267506 % |
3105.40000000 |
|
|
BIO_TRY |
2.03200000 |
2.02800000 |
0.00400000 | 0.19685039 % |
16350623.60000000 |
|
|
BIO_USDC |
0.04740000 |
0.04720000 |
0.00020000 | 0.42194093 % |
7150663.40000000 |
|
|
BIO_USDT |
0.04740000 |
0.04730000 |
0.00010000 | 0.21097046 % |
86411388.30000000 |
|
|
BLUR_TRY |
1.30600000 |
1.30200000 |
0.00400000 | 0.30627871 % |
1803832.50000000 |
|
|
BLUR_USDC |
0.03042000 |
0.03038000 |
0.00004000 | 0.13149244 % |
540659.20000000 |
|
|
BLUR_USDT |
0.03042000 |
0.03040000 |
0.00002000 | 0.06574622 % |
9155768.70000000 |
|
|
BMT_TRY |
1.06700000 |
1.06400000 |
0.00300000 | 0.28116214 % |
7312864.10000000 |
|
|
BMT_USDC |
0.02500000 |
0.02480000 |
0.00020000 | 0.80000000 % |
1664703.50000000 |
|
|
BMT_USDT |
0.02490000 |
0.02480000 |
0.00010000 | 0.40160643 % |
36746693.30000000 |
|
|
BNB_ARS |
1366668.00000000 |
1365398.00000000 |
1270.00000000 | 0.09292674 % |
23.08500000 |
|
|
BNB_BRL |
4814.00000000 |
4812.00000000 |
2.00000000 | 0.04154549 % |
576.46700000 |
|
|
BNB_BTC |
0.00981100 |
0.00981000 |
0.00000100 | 0.01019264 % |
14333.00100000 |
|
|
BNB_ETH |
0.28250000 |
0.28240000 |
0.00010000 | 0.03539823 % |
3254.69700000 |
|
|
BNB_EUR |
755.02000000 |
755.01000000 |
0.01000000 | 0.00132447 % |
4375.52800000 |
|
|
BNB_FDUSD |
885.20000000 |
885.13000000 |
0.07000000 | 0.00790782 % |
433040.30500000 |
|
|
BNB_JPY |
138199.00000000 |
138100.00000000 |
99.00000000 | 0.07163583 % |
1076.11830000 |
|
|
BNB_TRY |
37928.00000000 |
37920.00000000 |
8.00000000 | 0.02109260 % |
3382.05500000 |
|
|
BNB_TUSD |
886.35000000 |
885.08000000 |
1.27000000 | 0.14328426 % |
309.56700000 |
|
|
BNB_USDC |
884.55000000 |
884.48000000 |
0.07000000 | 0.00791363 % |
156962.86100000 |
|
|
BNB_USDT |
884.85000000 |
884.84000000 |
0.01000000 | 0.00113014 % |
128940.74800000 |
|
|
BNSOL_SOL |
1.09190000 |
1.09150000 |
0.00040000 | 0.03663339 % |
20428.03000000 |
|
|
BNSOL_USDT |
144.90000000 |
144.80000000 |
0.10000000 | 0.06901311 % |
48924.03300000 |
|
|
BNT_USDT |
0.42840000 |
0.42770000 |
0.00070000 | 0.16339869 % |
314847.00000000 |
|
|
BOME_FDUSD |
0.00064400 |
0.00063800 |
0.00000600 | 0.93167702 % |
30063890.00000000 |
|
|
BOME_TRY |
0.02750000 |
0.02730000 |
0.00020000 | 0.72727273 % |
881388094.00000000 |
|
|
BOME_USDC |
0.00064000 |
0.00063800 |
0.00000200 | 0.31250000 % |
790933674.00000000 |
|
|
BOME_USDT |
0.00064000 |
0.00063900 |
0.00000100 | 0.15625000 % |
5885900543.00000000 |
|
|
BONK_BRL |
0.00005043 |
0.00005017 |
0.00000026 | 0.51556613 % |
3937999299.00000000 |
|
|
BONK_FDUSD |
0.00000925 |
0.00000924 |
0.00000001 | 0.10810811 % |
22682590490.00000000 |
|
|
BONK_TRY |
0.00039620 |
0.00039600 |
0.00000020 | 0.05047956 % |
556805104213.00000000 |
|
|
BONK_USDC |
0.00000925 |
0.00000923 |
0.00000002 | 0.21621622 % |
419244100811.00000000 |
|
|
BONK_USDT |
0.00000925 |
0.00000924 |
0.00000001 | 0.10810811 % |
3525254429347.00000000 |
|
|
BROCCOLI714_USDC |
0.01863000 |
0.01860000 |
0.00003000 | 0.16103060 % |
73341918.00000000 |
|
|
BROCCOLI714_USDT |
0.01863000 |
0.01862000 |
0.00001000 | 0.05367687 % |
679536877.00000000 |
|
|
BTC_ARS |
139273003.00000000 |
139255667.00000000 |
17336.00000000 | 0.01244749 % |
0.77885000 |
|
|
BTC_BRL |
490628.00000000 |
490492.00000000 |
136.00000000 | 0.02771958 % |
184.29885000 |
|
|
BTC_DAI |
90162.57000000 |
90160.27000000 |
2.30000000 | 0.00255095 % |
1.93821000 |
|
|
BTC_EUR |
76945.50000000 |
76945.49000000 |
0.01000000 | 0.00001300 % |
455.50931000 |
|
|
BTC_EURI |
76990.00000000 |
76970.00000000 |
20.00000000 | 0.02597740 % |
10.58495000 |
|
|
BTC_FDUSD |
90220.81000000 |
90219.17000000 |
1.64000000 | 0.00181776 % |
23239.28061000 |
|
|
BTC_JPY |
14082645.00000000 |
14078059.00000000 |
4586.00000000 | 0.03256491 % |
299.02507100 |
|
|
BTC_MXN |
1622113.00000000 |
1621851.00000000 |
262.00000000 | 0.01615177 % |
5.01619100 |
|
|
BTC_PLN |
322890.00000000 |
322632.00000000 |
258.00000000 | 0.07990337 % |
3.35496000 |
|
|
BTC_TRY |
3865126.00000000 |
3865125.00000000 |
1.00000000 | 0.00002587 % |
209.17919000 |
|
|
BTC_TUSD |
90296.64000000 |
90178.02000000 |
118.62000000 | 0.13136701 % |
1.53039000 |
|
|
BTC_UAH |
4006144.00000000 |
4001600.00000000 |
4544.00000000 | 0.11342578 % |
0.05524000 |
|
|
BTC_USDC |
90155.56000000 |
90155.55000000 |
0.01000000 | 0.00001109 % |
5561.75146000 |
|
|
BTC_USDT |
90184.01000000 |
90184.00000000 |
0.01000000 | 0.00001109 % |
17726.57557000 |
|
|
BTC_ZAR |
1510507.00000000 |
1509397.00000000 |
1110.00000000 | 0.07348526 % |
1.47005000 |
|
|
BTTC_TRY |
0.00001733 |
0.00001727 |
0.00000006 | 0.34622043 % |
444593087824.00000000 |
|
|
BTTC_USDT |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
926286162746.00000000 |
|
|
C98_USDT |
0.02430000 |
0.02420000 |
0.00010000 | 0.41152263 % |
21887462.50000000 |
|
|
CAKE_BNB |
0.00227700 |
0.00227100 |
0.00000600 | 0.26350461 % |
3504.12000000 |
|
|
CAKE_BTC |
0.00002233 |
0.00002229 |
0.00000004 | 0.17913121 % |
19266.55000000 |
|
|
CAKE_TRY |
86.30000000 |
86.20000000 |
0.10000000 | 0.11587486 % |
30237.79000000 |
|
|
CAKE_USDC |
2.01300000 |
2.01100000 |
0.00200000 | 0.09935420 % |
112406.51000000 |
|
|
CAKE_USDT |
2.01300000 |
2.01200000 |
0.00100000 | 0.04967710 % |
1763447.51000000 |
|
|
CATI_TRY |
2.65000000 |
2.63000000 |
0.02000000 | 0.75471698 % |
1747863.30000000 |
|
|
CATI_USDC |
0.06160000 |
0.06150000 |
0.00010000 | 0.16233766 % |
261443.20000000 |
|
|
CATI_USDT |
0.06160000 |
0.06150000 |
0.00010000 | 0.16233766 % |
5528805.10000000 |
|
|
CELO_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
92850.70000000 |
|
|
CELO_TRY |
5.17000000 |
5.14000000 |
0.03000000 | 0.58027079 % |
314875.60000000 |
|
|
CELO_USDT |
0.12050000 |
0.12020000 |
0.00030000 | 0.24896266 % |
12319531.50000000 |
|
|
CELR_USDT |
0.00402900 |
0.00402500 |
0.00000400 | 0.09928022 % |
141759915.50000000 |
|
|
CETUS_TRY |
1.11000000 |
1.10000000 |
0.01000000 | 0.90090090 % |
2768270.50000000 |
|
|
CETUS_USDC |
0.02580000 |
0.02570000 |
0.00010000 | 0.38759690 % |
4168584.80000000 |
|
|
CETUS_USDT |
0.02580000 |
0.02570000 |
0.00010000 | 0.38759690 % |
21681382.30000000 |
|
|
CFX_BTC |
0.00000086 |
0.00000085 |
0.00000001 | 1.16279070 % |
475294.00000000 |
|
|
CFX_TRY |
3.32400000 |
3.31200000 |
0.01200000 | 0.36101083 % |
559938.00000000 |
|
|
CFX_USDC |
0.07730000 |
0.07720000 |
0.00010000 | 0.12936611 % |
2339301.00000000 |
|
|
CFX_USDT |
0.07740000 |
0.07730000 |
0.00010000 | 0.12919897 % |
32477815.00000000 |
|
|
CGPT_USDC |
0.03300000 |
0.03288000 |
0.00012000 | 0.36363636 % |
3143760.50000000 |
|
|
CGPT_USDT |
0.03296000 |
0.03291000 |
0.00005000 | 0.15169903 % |
22121162.20000000 |
|
|
CHESS_USDC |
0.03358000 |
0.03329000 |
0.00029000 | 0.86360929 % |
349800.30000000 |
|
|
CHESS_USDT |
0.03344000 |
0.03341000 |
0.00003000 | 0.08971292 % |
12664486.20000000 |
|
|
CHR_USDT |
0.04380000 |
0.04370000 |
0.00010000 | 0.22831050 % |
17708213.00000000 |
|
|
CHZ_BNB |
0.00004993 |
0.00004943 |
0.00000050 | 1.00140196 % |
426522.00000000 |
|
|
CHZ_BTC |
0.00000049 |
0.00000048 |
0.00000001 | 2.04081633 % |
7833492.00000000 |
|
|
CHZ_TRY |
1.88100000 |
1.87800000 |
0.00300000 | 0.15948963 % |
33101223.00000000 |
|
|
CHZ_USDC |
0.04390000 |
0.04383000 |
0.00007000 | 0.15945330 % |
26196818.00000000 |
|
|
CHZ_USDT |
0.04388000 |
0.04386000 |
0.00002000 | 0.04557885 % |
325000510.00000000 |
|
|
CITY_TRY |
29.80000000 |
29.60000000 |
0.20000000 | 0.67114094 % |
120512.98000000 |
|
|
CITY_USDT |
0.69400000 |
0.69200000 |
0.00200000 | 0.28818444 % |
559481.25000000 |
|
|
CKB_TRY |
0.11450000 |
0.11400000 |
0.00050000 | 0.43668122 % |
59517272.00000000 |
|
|
CKB_USDC |
0.00267000 |
0.00266400 |
0.00000600 | 0.22471910 % |
114105973.00000000 |
|
|
CKB_USDT |
0.00266900 |
0.00266700 |
0.00000200 | 0.07493443 % |
663577143.00000000 |
|
|
COMP_BTC |
0.00029000 |
0.00028900 |
0.00000100 | 0.34482759 % |
131.52800000 |
|
|
COMP_TRY |
1120.00000000 |
1115.00000000 |
5.00000000 | 0.44642857 % |
6603.18200000 |
|
|
COMP_USDC |
26.11000000 |
26.04000000 |
0.07000000 | 0.26809651 % |
1373.05500000 |
|
|
COMP_USDT |
26.09000000 |
26.08000000 |
0.01000000 | 0.03832886 % |
61048.00200000 |
|
|
COOKIE_USDC |
0.04640000 |
0.04630000 |
0.00010000 | 0.21551724 % |
1651203.40000000 |
|
|
COOKIE_USDT |
0.04640000 |
0.04630000 |
0.00010000 | 0.21551724 % |
11955763.20000000 |
|
|
COS_TRY |
0.05970000 |
0.05960000 |
0.00010000 | 0.16750419 % |
2541893896.00000000 |
|
|
COS_USDT |
0.00139300 |
0.00139100 |
0.00000200 | 0.14357502 % |
2964307058.50000000 |
|
|
COTI_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
34631.00000000 |
|
|
COTI_TRY |
0.96100000 |
0.95900000 |
0.00200000 | 0.20811655 % |
5886735.00000000 |
|
|
COTI_USDT |
0.02241000 |
0.02239000 |
0.00002000 | 0.08924587 % |
24787993.00000000 |
|
|
COW_TRY |
9.93000000 |
9.91000000 |
0.02000000 | 0.20140987 % |
179966.90000000 |
|
|
COW_USDC |
0.23170000 |
0.23130000 |
0.00040000 | 0.17263703 % |
846974.50000000 |
|
|
COW_USDT |
0.23160000 |
0.23150000 |
0.00010000 | 0.04317789 % |
2051840.60000000 |
|
|
CRV_BTC |
0.00000454 |
0.00000452 |
0.00000002 | 0.44052863 % |
299185.20000000 |
|
|
CRV_TRY |
17.52000000 |
17.49000000 |
0.03000000 | 0.17123288 % |
335714.00000000 |
|
|
CRV_USDC |
0.40850000 |
0.40820000 |
0.00030000 | 0.07343941 % |
4181372.70000000 |
|
|
CRV_USDT |
0.40850000 |
0.40840000 |
0.00010000 | 0.02447980 % |
16172612.40000000 |
|
|
CTK_BNB |
0.00030700 |
0.00030600 |
0.00000100 | 0.32573290 % |
617240.00000000 |
|
|
CTK_BTC |
0.00000301 |
0.00000300 |
0.00000001 | 0.33222591 % |
822659.80000000 |
|
|
CTK_USDT |
0.27140000 |
0.27110000 |
0.00030000 | 0.11053795 % |
1527749.00000000 |
|
|
CTSI_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
309222.00000000 |
|
|
CTSI_USDT |
0.03480000 |
0.03470000 |
0.00010000 | 0.28735632 % |
8033228.00000000 |
|
|
CVC_USDC |
0.04427000 |
0.04413000 |
0.00014000 | 0.31624125 % |
197358.00000000 |
|
|
CVC_USDT |
0.04423000 |
0.04420000 |
0.00003000 | 0.06782727 % |
4778008.00000000 |
|
|
CVX_USDC |
1.74400000 |
1.73900000 |
0.00500000 | 0.28669725 % |
21263.13100000 |
|
|
CVX_USDT |
1.74300000 |
1.74000000 |
0.00300000 | 0.17211704 % |
530123.39500000 |
|
|
CYBER_BNB |
0.00088800 |
0.00088400 |
0.00000400 | 0.45045045 % |
1963.00000000 |
|
|
CYBER_BTC |
0.00000870 |
0.00000868 |
0.00000002 | 0.22988506 % |
33400.83000000 |
|
|
CYBER_ETH |
0.00025100 |
0.00024900 |
0.00000200 | 0.79681275 % |
9646.08000000 |
|
|
CYBER_FDUSD |
0.78600000 |
0.78200000 |
0.00400000 | 0.50890585 % |
5720.64000000 |
|
|
CYBER_TRY |
33.60000000 |
33.50000000 |
0.10000000 | 0.29761905 % |
446903.10000000 |
|
|
CYBER_USDC |
0.78400000 |
0.78200000 |
0.00200000 | 0.25510204 % |
218693.05000000 |
|
|
CYBER_USDT |
0.78400000 |
0.78300000 |
0.00100000 | 0.12755102 % |
2114488.18000000 |
|
|
C_TRY |
4.00300000 |
3.99400000 |
0.00900000 | 0.22483138 % |
724477.00000000 |
|
|
C_USDC |
0.09370000 |
0.09320000 |
0.00050000 | 0.53361793 % |
183860.00000000 |
|
|
C_USDT |
0.09340000 |
0.09320000 |
0.00020000 | 0.21413276 % |
9592097.50000000 |
|
|
DAI_JPY |
156.18000000 |
156.17000000 |
0.01000000 | 0.00640287 % |
92123.48700000 |
|
|
DASH_BTC |
0.00047370 |
0.00047260 |
0.00000110 | 0.23221448 % |
2011.73200000 |
|
|
DASH_ETH |
0.01368000 |
0.01359000 |
0.00009000 | 0.65789474 % |
286.81500000 |
|
|
DASH_USDC |
42.70000000 |
42.64000000 |
0.06000000 | 0.14051522 % |
16038.92700000 |
|
|
DASH_USDT |
42.70000000 |
42.69000000 |
0.01000000 | 0.02341920 % |
180815.95900000 |
|
|
DATA_USDT |
0.00496000 |
0.00494000 |
0.00002000 | 0.40322581 % |
370233074.19999999 |
|
|
DCR_USDT |
17.68000000 |
17.64000000 |
0.04000000 | 0.22624434 % |
23952.83500000 |
|
|
DEGO_USDT |
0.53500000 |
0.53400000 |
0.00100000 | 0.18691589 % |
1388102.09000000 |
|
|
DENT_TRY |
0.00909000 |
0.00906000 |
0.00003000 | 0.33003300 % |
318381707.00000000 |
|
|
DENT_USDT |
0.00021200 |
0.00021100 |
0.00000100 | 0.47169811 % |
1389780993.00000000 |
|
|
DEXE_USDT |
3.33100000 |
3.32600000 |
0.00500000 | 0.15010507 % |
255062.38000000 |
|
|
DF_USDC |
0.01225000 |
0.01216000 |
0.00009000 | 0.73469388 % |
120279.00000000 |
|
|
DF_USDT |
0.01221000 |
0.01218000 |
0.00003000 | 0.24570025 % |
11472114.00000000 |
|
|
DGB_USDT |
0.00603000 |
0.00602000 |
0.00001000 | 0.16583748 % |
43277116.30000000 |
|
|
DIA_BTC |
0.00000313 |
0.00000311 |
0.00000002 | 0.63897764 % |
12417.70000000 |
|
|
DIA_USDT |
0.28190000 |
0.28160000 |
0.00030000 | 0.10642072 % |
2187569.70000000 |
|
|
DODO_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
496439.60000000 |
|
|
DODO_USDT |
0.02010000 |
0.02000000 |
0.00010000 | 0.49751244 % |
27182663.40000000 |
|
|
DOGE_BRL |
0.78470000 |
0.78410000 |
0.00060000 | 0.07646234 % |
7008957.00000000 |
|
|
DOGE_BTC |
0.00000160 |
0.00000159 |
0.00000001 | 0.62500000 % |
31898788.00000000 |
|
|
DOGE_EUR |
0.12309000 |
0.12306000 |
0.00003000 | 0.02437241 % |
29511153.00000000 |
|
|
DOGE_FDUSD |
0.14430000 |
0.14428000 |
0.00002000 | 0.01386001 % |
1083655253.00000000 |
|
|
DOGE_JPY |
22.53000000 |
22.52000000 |
0.01000000 | 0.04438526 % |
10617535.00000000 |
|
|
DOGE_TRY |
6.18300000 |
6.18100000 |
0.00200000 | 0.03234676 % |
53335004.00000000 |
|
|
DOGE_USDC |
0.14421000 |
0.14420000 |
0.00001000 | 0.00693433 % |
322307778.00000000 |
|
|
DOGE_USDT |
0.14423000 |
0.14422000 |
0.00001000 | 0.00693337 % |
2175404221.00000000 |
|
|
DOGS_FDUSD |
0.00004390 |
0.00004380 |
0.00000010 | 0.22779043 % |
440693533.00000000 |
|
|
DOGS_TRY |
0.00188000 |
0.00187000 |
0.00001000 | 0.53191489 % |
5488039155.00000000 |
|
|
DOGS_USDC |
0.00004390 |
0.00004370 |
0.00000020 | 0.45558087 % |
1493947063.00000000 |
|
|
DOGS_USDT |
0.00004380 |
0.00004370 |
0.00000010 | 0.22831050 % |
35563533260.00000000 |
|
|
DOLO_FDUSD |
0.05000000 |
0.04695000 |
0.00305000 | 6.10000000 % |
0.00000000 |
|
|
DOLO_TRY |
2.03700000 |
2.02900000 |
0.00800000 | 0.39273441 % |
8547202.70000000 |
|
|
DOLO_USDC |
0.04747000 |
0.04737000 |
0.00010000 | 0.21065936 % |
2834156.20000000 |
|
|
DOLO_USDT |
0.04747000 |
0.04743000 |
0.00004000 | 0.08426375 % |
69782148.70000000 |
|
|
DOT_BNB |
0.00242000 |
0.00241400 |
0.00000600 | 0.24793388 % |
88731.04000000 |
|
|
DOT_BRL |
11.64000000 |
11.60000000 |
0.04000000 | 0.34364261 % |
13549.64000000 |
|
|
DOT_BTC |
0.00002372 |
0.00002369 |
0.00000003 | 0.12647555 % |
573104.71000000 |
|
|
DOT_ETH |
0.00068300 |
0.00068150 |
0.00000150 | 0.21961933 % |
193906.99000000 |
|
|
DOT_EUR |
1.82700000 |
1.82300000 |
0.00400000 | 0.21893815 % |
206590.56000000 |
|
|
DOT_FDUSD |
2.14000000 |
2.13800000 |
0.00200000 | 0.09345794 % |
185239.70000000 |
|
|
DOT_TRY |
91.70000000 |
91.60000000 |
0.10000000 | 0.10905125 % |
230835.02000000 |
|
|
DOT_USDC |
2.13800000 |
2.13700000 |
0.00100000 | 0.04677268 % |
3258657.21000000 |
|
|
DOT_USDT |
2.13800000 |
2.13700000 |
0.00100000 | 0.04677268 % |
10583834.35000000 |
|
|
DUSK_BTC |
0.00000057 |
0.00000056 |
0.00000001 | 1.75438596 % |
269702.00000000 |
|
|
DUSK_USDT |
0.05100000 |
0.05080000 |
0.00020000 | 0.39215686 % |
6602384.00000000 |
|
|
DYDX_BTC |
0.00000215 |
0.00000213 |
0.00000002 | 0.93023256 % |
17835.94000000 |
|
|
DYDX_FDUSD |
0.19320000 |
0.19300000 |
0.00020000 | 0.10351967 % |
405001.32000000 |
|
|
DYDX_TRY |
8.28000000 |
8.26000000 |
0.02000000 | 0.24154589 % |
484245.35000000 |
|
|
DYDX_USDC |
0.19310000 |
0.19290000 |
0.00020000 | 0.10357328 % |
2984331.26000000 |
|
|
DYDX_USDT |
0.19310000 |
0.19300000 |
0.00010000 | 0.05178664 % |
9616160.08000000 |
|
|
DYM_TRY |
3.13400000 |
3.12600000 |
0.00800000 | 0.25526484 % |
2152441.80000000 |
|
|
DYM_USDT |
0.07310000 |
0.07300000 |
0.00010000 | 0.13679891 % |
10861329.40000000 |
|
|
D_TRY |
0.58000000 |
0.57900000 |
0.00100000 | 0.17241379 % |
31524845.80000000 |
|
|
D_USDT |
0.01351000 |
0.01348000 |
0.00003000 | 0.22205774 % |
93031013.00000000 |
|
|
EDEN_BNB |
0.00007870 |
0.00007760 |
0.00000110 | 1.39771283 % |
16905.90000000 |
|
|
EDEN_FDUSD |
0.07020000 |
0.06870000 |
0.00150000 | 2.13675214 % |
323.00000000 |
|
|
EDEN_TRY |
2.96000000 |
2.95000000 |
0.01000000 | 0.33783784 % |
5746306.40000000 |
|
|
EDEN_USDC |
0.06890000 |
0.06880000 |
0.00010000 | 0.14513788 % |
1068079.80000000 |
|
|
EDEN_USDT |
0.06900000 |
0.06890000 |
0.00010000 | 0.14492754 % |
13274657.50000000 |
|
|
EDU_TRY |
6.87000000 |
6.85000000 |
0.02000000 | 0.29112082 % |
921965.00000000 |
|
|
EDU_USDT |
0.16010000 |
0.15990000 |
0.00020000 | 0.12492192 % |
3719771.00000000 |
|
|
EGLD_BNB |
0.00686000 |
0.00684000 |
0.00002000 | 0.29154519 % |
811.10000000 |
|
|
EGLD_BTC |
0.00006730 |
0.00006710 |
0.00000020 | 0.29717682 % |
13326.42000000 |
|
|
EGLD_ETH |
0.00193600 |
0.00193200 |
0.00000400 | 0.20661157 % |
2165.97710000 |
|
|
EGLD_EUR |
5.19000000 |
5.17000000 |
0.02000000 | 0.38535645 % |
4814.68000000 |
|
|
EGLD_TRY |
259.90000000 |
259.40000000 |
0.50000000 | 0.19238169 % |
7240.60000000 |
|
|
EGLD_USDC |
6.06000000 |
6.05000000 |
0.01000000 | 0.16501650 % |
61028.86000000 |
|
|
EGLD_USDT |
6.06000000 |
6.05000000 |
0.01000000 | 0.16501650 % |
185799.18000000 |
|
|
EIGEN_BTC |
0.00000444 |
0.00000442 |
0.00000002 | 0.45045045 % |
40004.84000000 |
|
|
EIGEN_FDUSD |
0.40100000 |
0.39900000 |
0.00200000 | 0.49875312 % |
124103.26000000 |
|
|
EIGEN_TRY |
17.13000000 |
17.11000000 |
0.02000000 | 0.11675423 % |
4710907.82000000 |
|
|
EIGEN_USDC |
0.40000000 |
0.39900000 |
0.00100000 | 0.25000000 % |
1889563.00000000 |
|
|
EIGEN_USDT |
0.40000000 |
0.39900000 |
0.00100000 | 0.25000000 % |
22036373.23000000 |
|
|
ENA_BNB |
0.00026990 |
0.00026880 |
0.00000110 | 0.40755835 % |
178942.86000000 |
|
|
ENA_BRL |
1.30100000 |
1.29000000 |
0.01100000 | 0.84550346 % |
467019.48000000 |
|
|
ENA_BTC |
0.00000265 |
0.00000264 |
0.00000001 | 0.37735849 % |
1982306.21000000 |
|
|
ENA_FDUSD |
0.23840000 |
0.23820000 |
0.00020000 | 0.08389262 % |
1248052.26000000 |
|
|
ENA_TRY |
10.21600000 |
10.20600000 |
0.01000000 | 0.09788567 % |
16876034.93000000 |
|
|
ENA_USDC |
0.23820000 |
0.23800000 |
0.00020000 | 0.08396306 % |
30154094.03000000 |
|
|
ENA_USDT |
0.23820000 |
0.23810000 |
0.00010000 | 0.04198153 % |
173728716.47999999 |
|
|
ENJ_TRY |
1.29900000 |
1.29600000 |
0.00300000 | 0.23094688 % |
6141847.80000000 |
|
|
ENJ_USDC |
0.03031000 |
0.03025000 |
0.00006000 | 0.19795447 % |
726317.70000000 |
|
|
ENJ_USDT |
0.03029000 |
0.03026000 |
0.00003000 | 0.09904259 % |
14575012.60000000 |
|
|
ENSO_BNB |
0.00078600 |
0.00077800 |
0.00000800 | 1.01781170 % |
1868.74000000 |
|
|
ENSO_FDUSD |
0.69800000 |
0.68800000 |
0.01000000 | 1.43266476 % |
24917.98000000 |
|
|
ENSO_TRY |
29.60000000 |
29.40000000 |
0.20000000 | 0.67567568 % |
395904.79000000 |
|
|
ENSO_USDC |
0.69000000 |
0.68800000 |
0.00200000 | 0.28985507 % |
27723.75000000 |
|
|
ENSO_USDT |
0.68900000 |
0.68800000 |
0.00100000 | 0.14513788 % |
1799786.59000000 |
|
|
ENS_BTC |
0.00011430 |
0.00011380 |
0.00000050 | 0.43744532 % |
1683.44000000 |
|
|
ENS_TRY |
440.70000000 |
439.70000000 |
1.00000000 | 0.22691173 % |
8850.63700000 |
|
|
ENS_USDC |
10.27000000 |
10.25000000 |
0.02000000 | 0.19474197 % |
12047.26000000 |
|
|
ENS_USDT |
10.27000000 |
10.26000000 |
0.01000000 | 0.09737098 % |
182494.32000000 |
|
|
EPIC_USDC |
0.76600000 |
0.76300000 |
0.00300000 | 0.39164491 % |
351831.00000000 |
|
|
EPIC_USDT |
0.76500000 |
0.76400000 |
0.00100000 | 0.13071895 % |
2561438.10000000 |
|
|
ERA_BNB |
0.00023669 |
0.00023647 |
0.00000022 | 0.09294858 % |
79648.80000000 |
|
|
ERA_FDUSD |
0.20970000 |
0.20950000 |
0.00020000 | 0.09537434 % |
360924.70000000 |
|
|
ERA_TRY |
8.98000000 |
8.96000000 |
0.02000000 | 0.22271715 % |
134257.50000000 |
|
|
ERA_USDC |
0.20950000 |
0.20930000 |
0.00020000 | 0.09546539 % |
450532.50000000 |
|
|
ERA_USDT |
0.20950000 |
0.20940000 |
0.00010000 | 0.04773270 % |
5835523.10000000 |
|
|
ETC_BNB |
0.01423000 |
0.01416000 |
0.00007000 | 0.49191848 % |
127.46000000 |
|
|
ETC_BTC |
0.00013930 |
0.00013920 |
0.00000010 | 0.07178751 % |
16575.44000000 |
|
|
ETC_ETH |
0.00402000 |
0.00400000 |
0.00002000 | 0.49751244 % |
1888.59000000 |
|
|
ETC_FDUSD |
12.57000000 |
12.56000000 |
0.01000000 | 0.07955449 % |
9281.27000000 |
|
|
ETC_TRY |
539.20000000 |
526.70000000 |
12.50000000 | 2.31824926 % |
2428.81500000 |
|
|
ETC_USDC |
12.57000000 |
12.54000000 |
0.03000000 | 0.23866348 % |
8199.63000000 |
|
|
ETC_USDT |
12.56000000 |
12.55000000 |
0.01000000 | 0.07961783 % |
450393.40000000 |
|
|
ETHFI_FDUSD |
0.77700000 |
0.76500000 |
0.01200000 | 1.54440154 % |
227.90000000 |
|
|
ETHFI_TRY |
33.13000000 |
33.08000000 |
0.05000000 | 0.15092062 % |
1556373.40000000 |
|
|
ETHFI_USDC |
0.77300000 |
0.77200000 |
0.00100000 | 0.12936611 % |
262628.40000000 |
|
|
ETHFI_USDT |
0.77300000 |
0.77200000 |
0.00100000 | 0.12936611 % |
5774851.50000000 |
|
|
ETH_ARS |
4838753.00000000 |
4823866.00000000 |
14887.00000000 | 0.30766191 % |
11.19094000 |
|
|
ETH_BRL |
17044.76000000 |
17035.63000000 |
9.13000000 | 0.05356485 % |
1484.72930000 |
|
|
ETH_BTC |
0.03474000 |
0.03473000 |
0.00001000 | 0.02878526 % |
15525.40790000 |
|
|
ETH_DAI |
3132.34000000 |
3130.67000000 |
1.67000000 | 0.05331477 % |
57.27350000 |
|
|
ETH_EUR |
2673.00000000 |
2672.99000000 |
0.01000000 | 0.00037411 % |
9174.78970000 |
|
|
ETH_EURI |
2678.82000000 |
2673.86000000 |
4.96000000 | 0.18515615 % |
111.00590000 |
|
|
ETH_FDUSD |
3134.23000000 |
3134.12000000 |
0.11000000 | 0.00350963 % |
399558.81600000 |
|
|
ETH_JPY |
489068.00000000 |
489067.00000000 |
1.00000000 | 0.00020447 % |
2658.96560000 |
|
|
ETH_MXN |
56371.00000000 |
56303.00000000 |
68.00000000 | 0.12062940 % |
36.09170000 |
|
|
ETH_PLN |
11210.00000000 |
11201.00000000 |
9.00000000 | 0.08028546 % |
111.57630000 |
|
|
ETH_TRY |
134296.00000000 |
134295.00000000 |
1.00000000 | 0.00074462 % |
5050.60950000 |
|
|
ETH_TUSD |
3138.08000000 |
3132.65000000 |
5.43000000 | 0.17303574 % |
36.21660000 |
|
|
ETH_USDC |
3131.60000000 |
3131.59000000 |
0.01000000 | 0.00031933 % |
119556.92930000 |
|
|
ETH_USDT |
3132.50000000 |
3132.49000000 |
0.01000000 | 0.00031923 % |
379912.47050000 |
|
|
ETH_ZAR |
52577.00000000 |
52419.00000000 |
158.00000000 | 0.30051163 % |
1.82630000 |
|
|
EUL_BNB |
0.00348400 |
0.00347200 |
0.00001200 | 0.34443169 % |
8.15000000 |
|
|
EUL_FDUSD |
3.08400000 |
3.07600000 |
0.00800000 | 0.25940337 % |
1436.12000000 |
|
|
EUL_TRY |
132.00000000 |
131.80000000 |
0.20000000 | 0.15151515 % |
9606.63000000 |
|
|
EUL_USDC |
3.07800000 |
3.07600000 |
0.00200000 | 0.06497726 % |
10675.71000000 |
|
|
EUL_USDT |
3.07800000 |
3.07700000 |
0.00100000 | 0.03248863 % |
149026.12000000 |
|
|
EURI_USDC |
1.17170000 |
1.17140000 |
0.00030000 | 0.02560382 % |
182375.30000000 |
|
|
EURI_USDT |
1.17200000 |
1.17170000 |
0.00030000 | 0.02559727 % |
752347.70000000 |
|
|
EUR_EURI |
1.00020000 |
1.00010000 |
0.00010000 | 0.00999800 % |
12757080.90000000 |
|
|
EUR_USDC |
1.17170000 |
1.17160000 |
0.00010000 | 0.00853461 % |
29435717.00000000 |
|
|
EUR_USDT |
1.17200000 |
1.17190000 |
0.00010000 | 0.00853242 % |
13149138.10000000 |
|
|
FARM_USDT |
19.26000000 |
19.22000000 |
0.04000000 | 0.20768432 % |
15013.53600000 |
|
|
FDUSD_TRY |
42.85000000 |
42.84000000 |
0.01000000 | 0.02333722 % |
2318152.00000000 |
|
|
FDUSD_USDC |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
265688644.00000000 |
|
|
FDUSD_USDT |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
145615913.00000000 |
|
|
FET_BNB |
0.00026340 |
0.00025980 |
0.00000360 | 1.36674260 % |
23884.90000000 |
|
|
FET_BTC |
0.00000256 |
0.00000255 |
0.00000001 | 0.39062500 % |
703985.80000000 |
|
|
FET_FDUSD |
0.23120000 |
0.23020000 |
0.00100000 | 0.43252595 % |
679468.10000000 |
|
|
FET_TRY |
9.89000000 |
9.87000000 |
0.02000000 | 0.20222447 % |
7968144.20000000 |
|
|
FET_USDC |
0.23050000 |
0.23020000 |
0.00030000 | 0.13015184 % |
10776176.20000000 |
|
|
FET_USDT |
0.23040000 |
0.23030000 |
0.00010000 | 0.04340278 % |
77150806.09999999 |
|
|
FF_BNB |
0.00010835 |
0.00010821 |
0.00000014 | 0.12921089 % |
962343.90000000 |
|
|
FF_FDUSD |
0.09585000 |
0.09574000 |
0.00011000 | 0.11476265 % |
1303128.70000000 |
|
|
FF_TRY |
4.11100000 |
4.10100000 |
0.01000000 | 0.24324982 % |
4510779.90000000 |
|
|
FF_USDC |
0.09607000 |
0.09564000 |
0.00043000 | 0.44759030 % |
2872220.60000000 |
|
|
FF_USDT |
0.09578000 |
0.09572000 |
0.00006000 | 0.06264356 % |
37720626.10000000 |
|
|
FIDA_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
64020.90000000 |
|
|
FIDA_TRY |
1.60800000 |
1.60500000 |
0.00300000 | 0.18656716 % |
15456342.00000000 |
|
|
FIDA_USDT |
0.03750000 |
0.03740000 |
0.00010000 | 0.26666667 % |
43774878.00000000 |
|
|
FIL_BTC |
0.00001657 |
0.00001652 |
0.00000005 | 0.30175015 % |
113818.82000000 |
|
|
FIL_ETH |
0.00047940 |
0.00047580 |
0.00000360 | 0.75093867 % |
72414.59000000 |
|
|
FIL_FDUSD |
1.49400000 |
1.49200000 |
0.00200000 | 0.13386881 % |
134963.03000000 |
|
|
FIL_TRY |
64.00000000 |
63.86000000 |
0.14000000 | 0.21875000 % |
354086.84400000 |
|
|
FIL_USDC |
1.49200000 |
1.49100000 |
0.00100000 | 0.06702413 % |
2142815.85000000 |
|
|
FIL_USDT |
1.49100000 |
1.49000000 |
0.00100000 | 0.06706908 % |
14794672.03000000 |
|
|
FIO_USDT |
0.01237000 |
0.01234000 |
0.00003000 | 0.24252223 % |
25326452.00000000 |
|
|
FLOKI_FDUSD |
0.00004879 |
0.00004876 |
0.00000003 | 0.06148801 % |
3479084631.00000000 |
|
|
FLOKI_TRY |
0.00209000 |
0.00208900 |
0.00000100 | 0.04784689 % |
136952164495.00000000 |
|
|
FLOKI_USDC |
0.00004874 |
0.00004871 |
0.00000003 | 0.06155109 % |
32501317354.00000000 |
|
|
FLOKI_USDT |
0.00004875 |
0.00004874 |
0.00000001 | 0.02051282 % |
493788356324.00000000 |
|
|
FLOW_BTC |
0.00000090 |
0.00000089 |
0.00000001 | 1.11111111 % |
980585.78000000 |
|
|
FLOW_USDT |
0.08200000 |
0.08100000 |
0.00100000 | 1.21951220 % |
72398846.79000001 |
|
|
FLUX_BTC |
0.00000119 |
0.00000118 |
0.00000001 | 0.84033613 % |
16087.68000000 |
|
|
FLUX_USDC |
0.10730000 |
0.10710000 |
0.00020000 | 0.18639329 % |
365631.26000000 |
|
|
FLUX_USDT |
0.10720000 |
0.10710000 |
0.00010000 | 0.09328358 % |
4788793.84000000 |
|
|
FORM_TRY |
16.30000000 |
16.27000000 |
0.03000000 | 0.18404908 % |
1224037.80000000 |
|
|
FORM_USDC |
0.38070000 |
0.37950000 |
0.00120000 | 0.31520883 % |
149581.20000000 |
|
|
FORM_USDT |
0.38010000 |
0.37990000 |
0.00020000 | 0.05261773 % |
6043058.10000000 |
|
|
FORTH_BTC |
0.00002004 |
0.00001999 |
0.00000005 | 0.24950100 % |
4562.55000000 |
|
|
FORTH_USDT |
1.80600000 |
1.80500000 |
0.00100000 | 0.05537099 % |
208918.75000000 |
|
|
FTT_USDT |
0.49470000 |
0.49350000 |
0.00120000 | 0.24257126 % |
1190372.83000000 |
|
|
FUN_USDC |
0.00194100 |
0.00193800 |
0.00000300 | 0.15455951 % |
10715889.00000000 |
|
|
FUN_USDT |
0.00194100 |
0.00193900 |
0.00000200 | 0.10303967 % |
345507654.00000000 |
|
|
FXS_USDT |
0.63400000 |
0.63300000 |
0.00100000 | 0.15772871 % |
702928.70000000 |
|
|
F_TRY |
0.30420000 |
0.30260000 |
0.00160000 | 0.52596976 % |
13207824.00000000 |
|
|
F_USDC |
0.00709000 |
0.00708000 |
0.00001000 | 0.14104372 % |
2424737.00000000 |
|
|
F_USDT |
0.00709000 |
0.00708000 |
0.00001000 | 0.14104372 % |
61468368.00000000 |
|
|
GALA_BRL |
0.03700000 |
0.03680000 |
0.00020000 | 0.54054054 % |
3040067.90000000 |
|
|
GALA_ETH |
0.00000217 |
0.00000216 |
0.00000001 | 0.46082949 % |
1518138.00000000 |
|
|
GALA_EUR |
0.00580000 |
0.00578000 |
0.00002000 | 0.34482759 % |
10456325.00000000 |
|
|
GALA_FDUSD |
0.00679000 |
0.00678000 |
0.00001000 | 0.14727541 % |
4766687.00000000 |
|
|
GALA_TRY |
0.29110000 |
0.29060000 |
0.00050000 | 0.17176228 % |
114072602.09999999 |
|
|
GALA_USDC |
0.00679000 |
0.00677000 |
0.00002000 | 0.29455081 % |
186904294.00000000 |
|
|
GALA_USDT |
0.00679000 |
0.00678000 |
0.00001000 | 0.14727541 % |
936847723.00000000 |
|
|
GAS_BTC |
0.00002290 |
0.00002270 |
0.00000020 | 0.87336245 % |
3310.70000000 |
|
|
GAS_TRY |
88.30000000 |
88.00000000 |
0.30000000 | 0.33975085 % |
17080.44000000 |
|
|
GAS_USDT |
2.05800000 |
2.05600000 |
0.00200000 | 0.09718173 % |
189501.70000000 |
|
|
GHST_USDT |
0.18000000 |
0.17900000 |
0.00100000 | 0.55555556 % |
1838503.20000000 |
|
|
GIGGLE_TRY |
3098.00000000 |
3096.00000000 |
2.00000000 | 0.06455778 % |
42792.53500000 |
|
|
GIGGLE_USDC |
72.29000000 |
72.19000000 |
0.10000000 | 0.13833172 % |
23768.66400000 |
|
|
GIGGLE_USDT |
72.25000000 |
72.24000000 |
0.01000000 | 0.01384083 % |
164156.52700000 |
|
|
GLMR_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
69586.50000000 |
|
|
GLMR_USDT |
0.02490000 |
0.02470000 |
0.00020000 | 0.80321285 % |
15198881.60000000 |
|
|
GLM_BTC |
0.00000258 |
0.00000256 |
0.00000002 | 0.77519380 % |
527723.00000000 |
|
|
GLM_USDT |
0.23130000 |
0.23110000 |
0.00020000 | 0.08646779 % |
2098976.90000000 |
|
|
GMT_EUR |
0.01369000 |
0.01356000 |
0.00013000 | 0.94959825 % |
184231.30000000 |
|
|
GMT_TRY |
0.68300000 |
0.68200000 |
0.00100000 | 0.14641288 % |
16838130.51000000 |
|
|
GMT_USDC |
0.01597000 |
0.01590000 |
0.00007000 | 0.43832185 % |
1061178.90000000 |
|
|
GMT_USDT |
0.01592000 |
0.01591000 |
0.00001000 | 0.06281407 % |
55797696.20000000 |
|
|
GMX_USDC |
8.03000000 |
8.00000000 |
0.03000000 | 0.37359900 % |
2862.99300000 |
|
|
GMX_USDT |
8.03000000 |
8.01000000 |
0.02000000 | 0.24906600 % |
45492.90700000 |
|
|
GNO_USDT |
136.02000000 |
135.85000000 |
0.17000000 | 0.12498162 % |
954.06000000 |
|
|
GNS_USDT |
1.16700000 |
1.16400000 |
0.00300000 | 0.25706941 % |
117632.20000000 |
|
|
GPS_BNB |
0.00000605 |
0.00000603 |
0.00000002 | 0.33057851 % |
103738.50000000 |
|
|
GPS_TRY |
0.23000000 |
0.22800000 |
0.00200000 | 0.86956522 % |
27861134.40000000 |
|
|
GPS_USDC |
0.00535000 |
0.00533000 |
0.00002000 | 0.37383178 % |
3275071.10000000 |
|
|
GPS_USDT |
0.00535000 |
0.00534000 |
0.00001000 | 0.18691589 % |
113704493.20000000 |
|
|
GRT_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
188006.00000000 |
|
|
GRT_ETH |
0.00001198 |
0.00001190 |
0.00000008 | 0.66777963 % |
57996.00000000 |
|
|
GRT_EUR |
0.03192000 |
0.03186000 |
0.00006000 | 0.18796992 % |
196510.00000000 |
|
|
GRT_FDUSD |
0.03740000 |
0.03736000 |
0.00004000 | 0.10695187 % |
995704.00000000 |
|
|
GRT_TRY |
1.60200000 |
1.60100000 |
0.00100000 | 0.06242197 % |
5088304.00000000 |
|
|
GRT_USDC |
0.03742000 |
0.03732000 |
0.00010000 | 0.26723677 % |
3030658.00000000 |
|
|
GRT_USDT |
0.03737000 |
0.03735000 |
0.00002000 | 0.05351887 % |
51447668.00000000 |
|
|
GTC_USDT |
0.14600000 |
0.14400000 |
0.00200000 | 1.36986301 % |
1114781.20000000 |
|
|
GUN_BNB |
0.00001349 |
0.00001343 |
0.00000006 | 0.44477391 % |
466895.00000000 |
|
|
GUN_FDUSD |
0.01193000 |
0.01189000 |
0.00004000 | 0.33528919 % |
16716105.00000000 |
|
|
GUN_TRY |
0.51200000 |
0.51000000 |
0.00200000 | 0.39062500 % |
13089383.00000000 |
|
|
GUN_USDC |
0.01192000 |
0.01190000 |
0.00002000 | 0.16778523 % |
12335146.00000000 |
|
|
GUN_USDT |
0.01192000 |
0.01190000 |
0.00002000 | 0.16778523 % |
48779376.00000000 |
|
|
G_TRY |
0.19900000 |
0.19800000 |
0.00100000 | 0.50251256 % |
13199803.00000000 |
|
|
G_USDT |
0.00463000 |
0.00461000 |
0.00002000 | 0.43196544 % |
51313242.00000000 |
|
|
HAEDAL_TRY |
1.85700000 |
1.85300000 |
0.00400000 | 0.21540118 % |
1522912.30000000 |
|
|
HAEDAL_USDC |
0.04340000 |
0.04310000 |
0.00030000 | 0.69124424 % |
445838.10000000 |
|
|
HAEDAL_USDT |
0.04330000 |
0.04320000 |
0.00010000 | 0.23094688 % |
11581281.50000000 |
|
|
HBAR_BNB |
0.00013797 |
0.00013739 |
0.00000058 | 0.42038124 % |
777398.00000000 |
|
|
HBAR_BTC |
0.00000135 |
0.00000134 |
0.00000001 | 0.74074074 % |
9052247.00000000 |
|
|
HBAR_FDUSD |
0.12184000 |
0.12157000 |
0.00027000 | 0.22160210 % |
665086.00000000 |
|
|
HBAR_TRY |
5.21500000 |
5.21100000 |
0.00400000 | 0.07670182 % |
6007143.00000000 |
|
|
HBAR_USDC |
0.12159000 |
0.12158000 |
0.00001000 | 0.00822436 % |
89923297.00000000 |
|
|
HBAR_USDT |
0.12162000 |
0.12160000 |
0.00002000 | 0.01644466 % |
225865357.00000000 |
|
|
HEI_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
15956.50000000 |
|
|
HEI_USDC |
0.12780000 |
0.12720000 |
0.00060000 | 0.46948357 % |
88861.70000000 |
|
|
HEI_USDT |
0.12770000 |
0.12740000 |
0.00030000 | 0.23492561 % |
3417355.70000000 |
|
|
HEMI_BNB |
0.00002049 |
0.00002002 |
0.00000047 | 2.29380185 % |
2027.20000000 |
|
|
HEMI_FDUSD |
0.01800000 |
0.01770000 |
0.00030000 | 1.66666667 % |
90965.00000000 |
|
|
HEMI_TRY |
0.77000000 |
0.76000000 |
0.01000000 | 1.29870130 % |
33001393.80000000 |
|
|
HEMI_USDC |
0.01800000 |
0.01790000 |
0.00010000 | 0.55555556 % |
36793015.10000000 |
|
|
HEMI_USDT |
0.01800000 |
0.01790000 |
0.00010000 | 0.55555556 % |
141419827.80000001 |
|
|
HFT_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
1223302.80000000 |
|
|
HFT_USDT |
0.02960000 |
0.02950000 |
0.00010000 | 0.33783784 % |
13754175.30000000 |
|
|
HIGH_TRY |
9.79000000 |
9.72000000 |
0.07000000 | 0.71501532 % |
130737.31000000 |
|
|
HIGH_USDT |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
2061194.41100000 |
|
|
HIVE_BTC |
0.00000110 |
0.00000109 |
0.00000001 | 0.90909091 % |
77206.00000000 |
|
|
HIVE_TRY |
4.22000000 |
4.21000000 |
0.01000000 | 0.23696682 % |
340559.40000000 |
|
|
HIVE_USDC |
0.09860000 |
0.09830000 |
0.00030000 | 0.30425963 % |
128726.00000000 |
|
|
HIVE_USDT |
0.09860000 |
0.09840000 |
0.00020000 | 0.20283976 % |
4479578.00000000 |
|
|
HMSTR_FDUSD |
0.00022550 |
0.00022520 |
0.00000030 | 0.13303769 % |
60975685.00000000 |
|
|
HMSTR_TRY |
0.00966000 |
0.00965000 |
0.00001000 | 0.10351967 % |
1726307686.00000000 |
|
|
HMSTR_USDC |
0.00022540 |
0.00022500 |
0.00000040 | 0.17746229 % |
113284228.00000000 |
|
|
HMSTR_USDT |
0.00022540 |
0.00022520 |
0.00000020 | 0.08873114 % |
3650742687.00000000 |
|
|
HOLO_BNB |
0.00009632 |
0.00009485 |
0.00000147 | 1.52616279 % |
1772187.10000000 |
|
|
HOLO_FDUSD |
0.08520000 |
0.08390000 |
0.00130000 | 1.52582160 % |
1916595.50000000 |
|
|
HOLO_TRY |
3.62200000 |
3.61400000 |
0.00800000 | 0.22087245 % |
72731479.00000000 |
|
|
HOLO_USDC |
0.08450000 |
0.08430000 |
0.00020000 | 0.23668639 % |
13903985.30000000 |
|
|
HOLO_USDT |
0.08450000 |
0.08440000 |
0.00010000 | 0.11834320 % |
168335375.90000001 |
|
|
HOME_TRY |
0.96200000 |
0.96100000 |
0.00100000 | 0.10395010 % |
20614333.00000000 |
|
|
HOME_USDC |
0.02246000 |
0.02242000 |
0.00004000 | 0.17809439 % |
8013078.00000000 |
|
|
HOME_USDT |
0.02243000 |
0.02242000 |
0.00001000 | 0.04458315 % |
145113939.00000000 |
|
|
HOOK_USDT |
0.04020000 |
0.04010000 |
0.00010000 | 0.24875622 % |
11592684.10000000 |
|
|
HOT_ETH |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
825002.00000000 |
|
|
HOT_TRY |
0.02231000 |
0.02225000 |
0.00006000 | 0.26893770 % |
726119436.00000000 |
|
|
HOT_USDT |
0.00052000 |
0.00051900 |
0.00000100 | 0.19230769 % |
940186535.00000000 |
|
|
HUMA_FDUSD |
0.02701000 |
0.02691000 |
0.00010000 | 0.37023325 % |
3488.00000000 |
|
|
HUMA_TRY |
1.15600000 |
1.15200000 |
0.00400000 | 0.34602076 % |
2728706.00000000 |
|
|
HUMA_USDC |
0.02694000 |
0.02690000 |
0.00004000 | 0.14847810 % |
2191458.00000000 |
|
|
HUMA_USDT |
0.02694000 |
0.02692000 |
0.00002000 | 0.07423905 % |
41193250.00000000 |
|
|
HYPER_TRY |
5.42000000 |
5.41000000 |
0.01000000 | 0.18450185 % |
3587243.00000000 |
|
|
HYPER_USDC |
0.12650000 |
0.12640000 |
0.00010000 | 0.07905138 % |
1468741.20000000 |
|
|
HYPER_USDT |
0.12650000 |
0.12630000 |
0.00020000 | 0.15810277 % |
5904781.90000000 |
|
|
ICP_BTC |
0.00003470 |
0.00003460 |
0.00000010 | 0.28818444 % |
28904.54000000 |
|
|
ICP_ETH |
0.00100000 |
0.00099300 |
0.00000700 | 0.70000000 % |
2284.56300000 |
|
|
ICP_EUR |
2.66800000 |
2.66300000 |
0.00500000 | 0.18740630 % |
69645.70000000 |
|
|
ICP_FDUSD |
3.13300000 |
3.12300000 |
0.01000000 | 0.31918289 % |
15543.18000000 |
|
|
ICP_TRY |
134.00000000 |
133.80000000 |
0.20000000 | 0.14925373 % |
150803.06900000 |
|
|
ICP_USDC |
3.12300000 |
3.12100000 |
0.00200000 | 0.06404099 % |
683985.05000000 |
|
|
ICP_USDT |
3.12400000 |
3.12300000 |
0.00100000 | 0.03201024 % |
4367385.62000000 |
|
|
ICX_BTC |
0.00000065 |
0.00000063 |
0.00000002 | 3.07692308 % |
296691.00000000 |
|
|
ICX_USDT |
0.05790000 |
0.05770000 |
0.00020000 | 0.34542314 % |
6303331.40000000 |
|
|
IDEX_USDC |
0.00937000 |
0.00927000 |
0.00010000 | 1.06723586 % |
1822110.50000000 |
|
|
IDEX_USDT |
0.00931000 |
0.00930000 |
0.00001000 | 0.10741139 % |
26909379.90000000 |
|
|
ID_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
597205.00000000 |
|
|
ID_TRY |
2.98200000 |
2.97600000 |
0.00600000 | 0.20120724 % |
1337034.00000000 |
|
|
ID_USDT |
0.06960000 |
0.06950000 |
0.00010000 | 0.14367816 % |
7572553.00000000 |
|
|
ILV_BTC |
0.00006900 |
0.00006700 |
0.00000200 | 2.89855072 % |
103.80800000 |
|
|
ILV_USDC |
6.13000000 |
6.11000000 |
0.02000000 | 0.32626427 % |
2320.68300000 |
|
|
ILV_USDT |
6.12000000 |
6.11000000 |
0.01000000 | 0.16339869 % |
89857.37900000 |
|
|
IMX_BTC |
0.00000296 |
0.00000295 |
0.00000001 | 0.33783784 % |
176905.59000000 |
|
|
IMX_USDC |
0.26700000 |
0.26500000 |
0.00200000 | 0.74906367 % |
496040.33000000 |
|
|
IMX_USDT |
0.26700000 |
0.26600000 |
0.00100000 | 0.37453184 % |
17248019.92000000 |
|
|
INIT_TRY |
4.03000000 |
4.01000000 |
0.02000000 | 0.49627792 % |
1055166.00000000 |
|
|
INIT_USDC |
0.09390000 |
0.09370000 |
0.00020000 | 0.21299255 % |
1202469.70000000 |
|
|
INIT_USDT |
0.09390000 |
0.09380000 |
0.00010000 | 0.10649627 % |
7337735.10000000 |
|
|
INJ_BNB |
0.00559800 |
0.00555500 |
0.00004300 | 0.76813148 % |
1503.29000000 |
|
|
INJ_BTC |
0.00005467 |
0.00005455 |
0.00000012 | 0.21949881 % |
8827.66000000 |
|
|
INJ_FDUSD |
4.92900000 |
4.92600000 |
0.00300000 | 0.06086427 % |
39489.77000000 |
|
|
INJ_TRY |
211.20000000 |
210.90000000 |
0.30000000 | 0.14204545 % |
123543.77000000 |
|
|
INJ_USDC |
4.92500000 |
4.92300000 |
0.00200000 | 0.04060914 % |
260236.47000000 |
|
|
INJ_USDT |
4.92500000 |
4.92400000 |
0.00100000 | 0.02030457 % |
1484838.91000000 |
|
|
IOST_USDT |
0.00188000 |
0.00187800 |
0.00000200 | 0.10638298 % |
509221669.00000000 |
|
|
IOTA_BTC |
0.00000105 |
0.00000104 |
0.00000001 | 0.95238095 % |
496359.00000000 |
|
|
IOTA_ETH |
0.00003007 |
0.00002997 |
0.00000010 | 0.33255737 % |
45957.00000000 |
|
|
IOTA_TRY |
4.03800000 |
4.01600000 |
0.02200000 | 0.54482417 % |
3368886.00000000 |
|
|
IOTA_USDC |
0.09420000 |
0.09400000 |
0.00020000 | 0.21231423 % |
5839698.00000000 |
|
|
IOTA_USDT |
0.09420000 |
0.09410000 |
0.00010000 | 0.10615711 % |
24391047.00000000 |
|
|
IOTX_ETH |
0.00000261 |
0.00000258 |
0.00000003 | 1.14942529 % |
1233746.00000000 |
|
|
IOTX_JPY |
1.27200000 |
1.26900000 |
0.00300000 | 0.23584906 % |
2121503.00000000 |
|
|
IOTX_USDT |
0.00813000 |
0.00812000 |
0.00001000 | 0.12300123 % |
41403294.00000000 |
|
|
IO_BNB |
0.00018900 |
0.00018800 |
0.00000100 | 0.52910053 % |
74833.69000000 |
|
|
IO_BTC |
0.00000186 |
0.00000185 |
0.00000001 | 0.53763441 % |
44238.62000000 |
|
|
IO_FDUSD |
0.16900000 |
0.16600000 |
0.00300000 | 1.77514793 % |
95530.81000000 |
|
|
IO_TRY |
7.17000000 |
7.15000000 |
0.02000000 | 0.27894003 % |
2219653.19000000 |
|
|
IO_USDC |
0.16800000 |
0.16600000 |
0.00200000 | 1.19047619 % |
1372287.78000000 |
|
|
IO_USDT |
0.16800000 |
0.16700000 |
0.00100000 | 0.59523810 % |
23500362.34000000 |
|
|
IQ_USDT |
0.00163000 |
0.00162800 |
0.00000200 | 0.12269939 % |
129302206.00000000 |
|
|
JASMY_TRY |
0.27000000 |
0.26900000 |
0.00100000 | 0.37037037 % |
55266987.00000000 |
|
|
JASMY_USDT |
0.00630000 |
0.00629000 |
0.00001000 | 0.15873016 % |
310021149.69999999 |
|
|
JOE_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
53465.49000000 |
|
|
JOE_USDT |
0.06730000 |
0.06710000 |
0.00020000 | 0.29717682 % |
7359053.15000000 |
|
|
JST_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
209626.00000000 |
|
|
JST_USDT |
0.03915000 |
0.03914000 |
0.00001000 | 0.02554278 % |
33626745.80000000 |
|
|
JTO_FDUSD |
0.45200000 |
0.45100000 |
0.00100000 | 0.22123894 % |
33012.50000000 |
|
|
JTO_TRY |
19.40000000 |
19.30000000 |
0.10000000 | 0.51546392 % |
368667.00000000 |
|
|
JTO_USDC |
0.45100000 |
0.45000000 |
0.00100000 | 0.22172949 % |
680705.70000000 |
|
|
JTO_USDT |
0.45100000 |
0.45000000 |
0.00100000 | 0.22172949 % |
5782075.30000000 |
|
|
JUP_FDUSD |
0.21110000 |
0.21080000 |
0.00030000 | 0.14211274 % |
436821.70000000 |
|
|
JUP_TRY |
9.09000000 |
9.03000000 |
0.06000000 | 0.66006601 % |
653651.70000000 |
|
|
JUP_USDC |
0.21090000 |
0.21070000 |
0.00020000 | 0.09483167 % |
3709858.10000000 |
|
|
JUP_USDT |
0.21100000 |
0.21090000 |
0.00010000 | 0.04739336 % |
12489105.80000000 |
|
|
JUV_TRY |
32.43000000 |
32.33000000 |
0.10000000 | 0.30835646 % |
209612.90000000 |
|
|
JUV_USDC |
0.75900000 |
0.75400000 |
0.00500000 | 0.65876153 % |
13577.06000000 |
|
|
JUV_USDT |
0.75700000 |
0.75400000 |
0.00300000 | 0.39630119 % |
850460.46000000 |
|
|
KAIA_USDC |
0.05880000 |
0.05860000 |
0.00020000 | 0.34013605 % |
1039728.70000000 |
|
|
KAIA_USDT |
0.05890000 |
0.05870000 |
0.00020000 | 0.33955857 % |
14405778.50000000 |
|
|
KAITO_BTC |
0.00000598 |
0.00000593 |
0.00000005 | 0.83612040 % |
2799.80000000 |
|
|
KAITO_FDUSD |
0.53760000 |
0.53590000 |
0.00170000 | 0.31622024 % |
17493.30000000 |
|
|
KAITO_TRY |
23.00900000 |
22.97300000 |
0.03600000 | 0.15646052 % |
450648.20000000 |
|
|
KAITO_USDC |
0.53700000 |
0.53580000 |
0.00120000 | 0.22346369 % |
305205.70000000 |
|
|
KAITO_USDT |
0.53650000 |
0.53610000 |
0.00040000 | 0.07455732 % |
2572503.40000000 |
|
|
KAVA_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
384130.20000000 |
|
|
KAVA_USDT |
0.08140000 |
0.08120000 |
0.00020000 | 0.24570025 % |
6294407.90000000 |
|
|
KERNEL_BNB |
0.00008220 |
0.00008190 |
0.00000030 | 0.36496350 % |
28861.20000000 |
|
|
KERNEL_FDUSD |
0.07280000 |
0.07250000 |
0.00030000 | 0.41208791 % |
51734.20000000 |
|
|
KERNEL_TRY |
3.12000000 |
3.10000000 |
0.02000000 | 0.64102564 % |
2967526.60000000 |
|
|
KERNEL_USDC |
0.07260000 |
0.07250000 |
0.00010000 | 0.13774105 % |
914566.80000000 |
|
|
KERNEL_USDT |
0.07270000 |
0.07250000 |
0.00020000 | 0.27510316 % |
8239970.30000000 |
|
|
KITE_BNB |
0.00010696 |
0.00010575 |
0.00000121 | 1.13126402 % |
513.80000000 |
|
|
KITE_TRY |
4.03000000 |
4.02700000 |
0.00300000 | 0.07444169 % |
1585111.70000000 |
|
|
KITE_USDC |
0.09400000 |
0.09370000 |
0.00030000 | 0.31914894 % |
3361864.40000000 |
|
|
KITE_USDT |
0.09400000 |
0.09390000 |
0.00010000 | 0.10638298 % |
25671228.10000000 |
|
|
KMNO_USDC |
0.06067000 |
0.06065000 |
0.00002000 | 0.03296522 % |
2879044.00000000 |
|
|
KMNO_USDT |
0.06072000 |
0.06070000 |
0.00002000 | 0.03293808 % |
25278845.00000000 |
|
|
KNC_BTC |
0.00000270 |
0.00000269 |
0.00000001 | 0.37037037 % |
54060.80000000 |
|
|
KNC_USDT |
0.24300000 |
0.24260000 |
0.00040000 | 0.16460905 % |
606342.80000000 |
|
|
KSM_BTC |
0.00008740 |
0.00008660 |
0.00000080 | 0.91533181 % |
323.63900000 |
|
|
KSM_TRY |
336.00000000 |
335.00000000 |
1.00000000 | 0.29761905 % |
7492.30300000 |
|
|
KSM_USDT |
7.84000000 |
7.82000000 |
0.02000000 | 0.25510204 % |
156876.52400000 |
|
|
LAYER_BTC |
0.00000197 |
0.00000196 |
0.00000001 | 0.50761421 % |
24802.47000000 |
|
|
LAYER_FDUSD |
0.17770000 |
0.17640000 |
0.00130000 | 0.73157006 % |
97833.11000000 |
|
|
LAYER_TRY |
7.59000000 |
7.57000000 |
0.02000000 | 0.26350461 % |
1991334.63000000 |
|
|
LAYER_USDC |
0.17710000 |
0.17690000 |
0.00020000 | 0.11293055 % |
101488.98000000 |
|
|
LAYER_USDT |
0.17710000 |
0.17690000 |
0.00020000 | 0.11293055 % |
7030948.59000000 |
|
|
LAZIO_TRY |
45.46000000 |
45.02000000 |
0.44000000 | 0.96788385 % |
51269.29000000 |
|
|
LAZIO_USDT |
1.05700000 |
1.05300000 |
0.00400000 | 0.37842952 % |
273492.56000000 |
|
|
LA_BNB |
0.00036680 |
0.00036110 |
0.00000570 | 1.55398037 % |
519.00000000 |
|
|
LA_TRY |
13.74000000 |
13.71000000 |
0.03000000 | 0.21834061 % |
504500.90000000 |
|
|
LA_USDC |
0.32130000 |
0.32000000 |
0.00130000 | 0.40460629 % |
125550.20000000 |
|
|
LA_USDT |
0.32030000 |
0.32010000 |
0.00020000 | 0.06244146 % |
3335818.50000000 |
|
|
LDO_BTC |
0.00000696 |
0.00000693 |
0.00000003 | 0.43103448 % |
16301.87000000 |
|
|
LDO_FDUSD |
0.62590000 |
0.62490000 |
0.00100000 | 0.15976993 % |
148459.84000000 |
|
|
LDO_TRY |
26.81000000 |
26.78000000 |
0.03000000 | 0.11189855 % |
788132.56000000 |
|
|
LDO_USDC |
0.62510000 |
0.62460000 |
0.00050000 | 0.07998720 % |
634440.15000000 |
|
|
LDO_USDT |
0.62510000 |
0.62500000 |
0.00010000 | 0.01599744 % |
7900785.41000000 |
|
|
LINEA_BNB |
0.00000801 |
0.00000798 |
0.00000003 | 0.37453184 % |
329282.00000000 |
|
|
LINEA_FDUSD |
0.00709000 |
0.00707000 |
0.00002000 | 0.28208745 % |
1039126.00000000 |
|
|
LINEA_TRY |
0.30340000 |
0.30300000 |
0.00040000 | 0.13183916 % |
61284486.00000000 |
|
|
LINEA_USDC |
0.00708000 |
0.00707000 |
0.00001000 | 0.14124294 % |
91702653.00000000 |
|
|
LINEA_USDT |
0.00708000 |
0.00707000 |
0.00001000 | 0.14124294 % |
317247349.00000000 |
|
|
LINK_BNB |
0.01512000 |
0.01509000 |
0.00003000 | 0.19841270 % |
3081.03400000 |
|
|
LINK_BRL |
72.78000000 |
72.60000000 |
0.18000000 | 0.24732069 % |
6873.46000000 |
|
|
LINK_BTC |
0.00014830 |
0.00014810 |
0.00000020 | 0.13486177 % |
103940.52000000 |
|
|
LINK_ETH |
0.00426800 |
0.00426400 |
0.00000400 | 0.09372071 % |
25531.90000000 |
|
|
LINK_EUR |
11.41000000 |
11.40000000 |
0.01000000 | 0.08764242 % |
47104.19000000 |
|
|
LINK_FDUSD |
13.38000000 |
13.37000000 |
0.01000000 | 0.07473842 % |
461100.37000000 |
|
|
LINK_JPY |
2087.00000000 |
2086.00000000 |
1.00000000 | 0.04791567 % |
8913.24000000 |
|
|
LINK_TRY |
573.10000000 |
572.70000000 |
0.40000000 | 0.06979585 % |
56582.15000000 |
|
|
LINK_USDC |
13.36000000 |
13.35000000 |
0.01000000 | 0.07485030 % |
1430247.80000000 |
|
|
LINK_USDT |
13.37000000 |
13.36000000 |
0.01000000 | 0.07479432 % |
3895467.04000000 |
|
|
LISTA_TRY |
7.38000000 |
7.36000000 |
0.02000000 | 0.27100271 % |
348916.20000000 |
|
|
LISTA_USDC |
0.17280000 |
0.17180000 |
0.00100000 | 0.57870370 % |
65654.60000000 |
|
|
LISTA_USDT |
0.17210000 |
0.17180000 |
0.00030000 | 0.17431726 % |
3105001.90000000 |
|
|
LPT_BNB |
0.00352000 |
0.00350000 |
0.00002000 | 0.56818182 % |
279.38000000 |
|
|
LPT_BTC |
0.00003450 |
0.00003430 |
0.00000020 | 0.57971014 % |
10496.79000000 |
|
|
LPT_JPY |
485.20000000 |
484.20000000 |
1.00000000 | 0.20610058 % |
987.64000000 |
|
|
LPT_TRY |
133.10000000 |
132.90000000 |
0.20000000 | 0.15026296 % |
45272.82000000 |
|
|
LPT_USDC |
3.11600000 |
3.10000000 |
0.01600000 | 0.51347882 % |
7150.03000000 |
|
|
LPT_USDT |
3.10500000 |
3.10200000 |
0.00300000 | 0.09661836 % |
366965.42000000 |
|
|
LQTY_USDT |
0.39400000 |
0.39300000 |
0.00100000 | 0.25380711 % |
777000.50000000 |
|
|
LRC_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
211834.00000000 |
|
|
LRC_ETH |
0.00001709 |
0.00001691 |
0.00000018 | 1.05324751 % |
9222.00000000 |
|
|
LRC_TRY |
2.28000000 |
2.27700000 |
0.00300000 | 0.13157895 % |
5490436.50000000 |
|
|
LRC_USDT |
0.05320000 |
0.05310000 |
0.00010000 | 0.18796992 % |
14540020.00000000 |
|
|
LSK_BTC |
0.00000224 |
0.00000223 |
0.00000001 | 0.44642857 % |
111052.10000000 |
|
|
LSK_USDT |
0.20200000 |
0.20100000 |
0.00100000 | 0.49504950 % |
3701881.20000000 |
|
|
LTC_BNB |
0.09280000 |
0.09270000 |
0.00010000 | 0.10775862 % |
98.19400000 |
|
|
LTC_BRL |
446.50000000 |
446.20000000 |
0.30000000 | 0.06718925 % |
1786.81300000 |
|
|
LTC_BTC |
0.00091100 |
0.00091000 |
0.00000100 | 0.10976948 % |
8908.43700000 |
|
|
LTC_ETH |
0.02622000 |
0.02619000 |
0.00003000 | 0.11441648 % |
3606.57700000 |
|
|
LTC_EUR |
70.05000000 |
70.01000000 |
0.04000000 | 0.05710207 % |
7862.93900000 |
|
|
LTC_FDUSD |
82.14000000 |
82.11000000 |
0.03000000 | 0.03652301 % |
5166.92100000 |
|
|
LTC_JPY |
12817.00000000 |
12812.00000000 |
5.00000000 | 0.03901069 % |
777.04200000 |
|
|
LTC_TRY |
3520.00000000 |
3517.00000000 |
3.00000000 | 0.08522727 % |
4667.21700000 |
|
|
LTC_USDC |
82.08000000 |
82.07000000 |
0.01000000 | 0.01218324 % |
75999.63700000 |
|
|
LTC_USDT |
82.09000000 |
82.08000000 |
0.01000000 | 0.01218175 % |
286052.72000000 |
|
|
LUMIA_TRY |
5.44000000 |
5.42000000 |
0.02000000 | 0.36764706 % |
583223.94000000 |
|
|
LUMIA_USDT |
0.12700000 |
0.12600000 |
0.00100000 | 0.78740157 % |
7513815.20000000 |
|
|
LUNA_TRY |
4.10300000 |
4.10200000 |
0.00100000 | 0.02437241 % |
31161783.30000000 |
|
|
LUNA_USDT |
0.09580000 |
0.09570000 |
0.00010000 | 0.10438413 % |
52786225.85000000 |
|
|
LUNC_TRY |
0.00177400 |
0.00177200 |
0.00000200 | 0.11273957 % |
60281225620.00000000 |
|
|
LUNC_USDT |
0.00004137 |
0.00004136 |
0.00000001 | 0.02417211 % |
142824459440.76000977 |
|
|
MAGIC_BTC |
0.00000110 |
0.00000108 |
0.00000002 | 1.81818182 % |
102576.70000000 |
|
|
MAGIC_TRY |
4.22000000 |
4.20000000 |
0.02000000 | 0.47393365 % |
3993494.00000000 |
|
|
MAGIC_USDC |
0.09840000 |
0.09810000 |
0.00030000 | 0.30487805 % |
188274.90000000 |
|
|
MAGIC_USDT |
0.09830000 |
0.09820000 |
0.00010000 | 0.10172940 % |
10314855.90000000 |
|
|
MANA_BTC |
0.00000148 |
0.00000147 |
0.00000001 | 0.67567568 % |
66430.00000000 |
|
|
MANA_ETH |
0.00004270 |
0.00004230 |
0.00000040 | 0.93676815 % |
42770.00000000 |
|
|
MANA_TRY |
5.70000000 |
5.69000000 |
0.01000000 | 0.17543860 % |
837954.80000000 |
|
|
MANA_USDT |
0.13300000 |
0.13290000 |
0.00010000 | 0.07518797 % |
12261979.00000000 |
|
|
MANTA_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
54484.30000000 |
|
|
MANTA_FDUSD |
0.08180000 |
0.08150000 |
0.00030000 | 0.36674817 % |
114771.30000000 |
|
|
MANTA_TRY |
3.51300000 |
3.48800000 |
0.02500000 | 0.71164247 % |
1372081.40000000 |
|
|
MANTA_USDC |
0.08170000 |
0.08140000 |
0.00030000 | 0.36719706 % |
447832.30000000 |
|
|
MANTA_USDT |
0.08170000 |
0.08150000 |
0.00020000 | 0.24479804 % |
15211735.70000000 |
|
|
MASK_TRY |
27.55000000 |
27.48000000 |
0.07000000 | 0.25408348 % |
51970.30000000 |
|
|
MASK_USDC |
0.64300000 |
0.64100000 |
0.00200000 | 0.31104199 % |
10485.70000000 |
|
|
MASK_USDT |
0.64300000 |
0.64200000 |
0.00100000 | 0.15552100 % |
872292.00000000 |
|
|
MAV_BTC |
0.00000031 |
0.00000030 |
0.00000001 | 3.22580645 % |
2334.00000000 |
|
|
MAV_TRY |
1.19000000 |
1.18000000 |
0.01000000 | 0.84033613 % |
10600365.00000000 |
|
|
MAV_USDC |
0.02783000 |
0.02762000 |
0.00021000 | 0.75458139 % |
210871.00000000 |
|
|
MAV_USDT |
0.02771000 |
0.02767000 |
0.00004000 | 0.14435222 % |
23631310.00000000 |
|
|
MBL_USDT |
0.00119500 |
0.00119300 |
0.00000200 | 0.16736402 % |
760701037.00000000 |
|
|
MBOX_TRY |
1.40600000 |
1.40200000 |
0.00400000 | 0.28449502 % |
9973077.51000000 |
|
|
MBOX_USDT |
0.03280000 |
0.03270000 |
0.00010000 | 0.30487805 % |
27834367.00000000 |
|
|
MDT_USDT |
0.01365000 |
0.01362000 |
0.00003000 | 0.21978022 % |
20709531.90000000 |
|
|
MEME_FDUSD |
0.00116000 |
0.00115300 |
0.00000700 | 0.60344828 % |
7006757.00000000 |
|
|
MEME_TRY |
0.04950000 |
0.04940000 |
0.00010000 | 0.20202020 % |
2264155219.00000000 |
|
|
MEME_USDC |
0.00115600 |
0.00115300 |
0.00000300 | 0.25951557 % |
510707016.00000000 |
|
|
MEME_USDT |
0.00115600 |
0.00115400 |
0.00000200 | 0.17301038 % |
5178776388.00000000 |
|
|
METIS_TRY |
227.00000000 |
226.00000000 |
1.00000000 | 0.44052863 % |
25949.14900000 |
|
|
METIS_USDT |
5.30000000 |
5.29000000 |
0.01000000 | 0.18867925 % |
199810.09200000 |
|
|
MET_TRY |
12.11000000 |
12.10000000 |
0.01000000 | 0.08257638 % |
1177979.10000000 |
|
|
MET_USDC |
0.28260000 |
0.28220000 |
0.00040000 | 0.14154282 % |
645357.50000000 |
|
|
MET_USDT |
0.28250000 |
0.28230000 |
0.00020000 | 0.07079646 % |
16428180.10000000 |
|
|
ME_FDUSD |
0.21490000 |
0.21460000 |
0.00030000 | 0.13959981 % |
62893.93000000 |
|
|
ME_TRY |
9.24000000 |
9.19000000 |
0.05000000 | 0.54112554 % |
205103.83000000 |
|
|
ME_USDC |
0.21520000 |
0.21380000 |
0.00140000 | 0.65055762 % |
29969.50000000 |
|
|
ME_USDT |
0.21470000 |
0.21450000 |
0.00020000 | 0.09315324 % |
3090533.78000000 |
|
|
MINA_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
174949.00000000 |
|
|
MINA_TRY |
3.56000000 |
3.54000000 |
0.02000000 | 0.56179775 % |
4566130.92000000 |
|
|
MINA_USDC |
0.08310000 |
0.08280000 |
0.00030000 | 0.36101083 % |
380466.60000000 |
|
|
MINA_USDT |
0.08300000 |
0.08280000 |
0.00020000 | 0.24096386 % |
17573892.60000000 |
|
|
MIRA_BNB |
0.00017136 |
0.00017042 |
0.00000094 | 0.54855275 % |
70613.50000000 |
|
|
MIRA_FDUSD |
0.17710000 |
0.15030000 |
0.02680000 | 15.13269339 % |
735.20000000 |
|
|
MIRA_TRY |
6.51000000 |
6.49000000 |
0.02000000 | 0.30721966 % |
337489.40000000 |
|
|
MIRA_USDC |
0.15160000 |
0.15130000 |
0.00030000 | 0.19788918 % |
859563.20000000 |
|
|
MIRA_USDT |
0.15160000 |
0.15140000 |
0.00020000 | 0.13192612 % |
11639141.40000000 |
|
|
MITO_TRY |
2.92800000 |
2.91800000 |
0.01000000 | 0.34153005 % |
2285530.60000000 |
|
|
MITO_USDC |
0.06815000 |
0.06805000 |
0.00010000 | 0.14673514 % |
562153.00000000 |
|
|
MITO_USDT |
0.06814000 |
0.06811000 |
0.00003000 | 0.04402700 % |
16263522.80000000 |
|
|
MLN_USDT |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
85682.43300000 |
|
|
MMT_BNB |
0.00026840 |
0.00026410 |
0.00000430 | 1.60208644 % |
1149.40000000 |
|
|
MMT_TRY |
10.07000000 |
10.05000000 |
0.02000000 | 0.19860973 % |
3671180.40000000 |
|
|
MMT_USDC |
0.23490000 |
0.23480000 |
0.00010000 | 0.04257131 % |
2169447.60000000 |
|
|
MMT_USDT |
0.23510000 |
0.23490000 |
0.00020000 | 0.08507018 % |
10397432.90000000 |
|
|
MORPHO_BNB |
0.00129400 |
0.00127600 |
0.00001800 | 1.39103555 % |
118.71000000 |
|
|
MORPHO_FDUSD |
1.14300000 |
1.12800000 |
0.01500000 | 1.31233596 % |
11.31000000 |
|
|
MORPHO_TRY |
48.77000000 |
48.23000000 |
0.54000000 | 1.10723806 % |
79893.89000000 |
|
|
MORPHO_USDC |
1.13200000 |
1.13000000 |
0.00200000 | 0.17667845 % |
319052.73000000 |
|
|
MORPHO_USDT |
1.13200000 |
1.13100000 |
0.00100000 | 0.08833922 % |
2354385.64000000 |
|
|
MOVE_BNB |
0.00004130 |
0.00004100 |
0.00000030 | 0.72639225 % |
15592.30000000 |
|
|
MOVE_TRY |
1.56300000 |
1.56000000 |
0.00300000 | 0.19193858 % |
3440685.60000000 |
|
|
MOVE_USDC |
0.03650000 |
0.03630000 |
0.00020000 | 0.54794521 % |
1676031.00000000 |
|
|
MOVE_USDT |
0.03650000 |
0.03640000 |
0.00010000 | 0.27397260 % |
19748999.70000000 |
|
|
MOVR_BTC |
0.00002960 |
0.00002930 |
0.00000030 | 1.01351351 % |
3956.34300000 |
|
|
MOVR_TRY |
114.30000000 |
113.70000000 |
0.60000000 | 0.52493438 % |
17096.11100000 |
|
|
MOVR_USDT |
2.65500000 |
2.65200000 |
0.00300000 | 0.11299435 % |
160678.17200000 |
|
|
MTL_BTC |
0.00000423 |
0.00000419 |
0.00000004 | 0.94562648 % |
9251.10000000 |
|
|
MTL_USDT |
0.37900000 |
0.37800000 |
0.00100000 | 0.26385224 % |
486505.10000000 |
|
|
MUBARAK_TRY |
0.82000000 |
0.81900000 |
0.00100000 | 0.12195122 % |
97627635.20000000 |
|
|
MUBARAK_USDC |
0.01914000 |
0.01911000 |
0.00003000 | 0.15673981 % |
10845805.40000000 |
|
|
MUBARAK_USDT |
0.01913000 |
0.01912000 |
0.00001000 | 0.05227392 % |
234018952.19999999 |
|
|
NEAR_BNB |
0.00190600 |
0.00190400 |
0.00000200 | 0.10493179 % |
14064.90000000 |
|
|
NEAR_BRL |
9.17000000 |
9.16000000 |
0.01000000 | 0.10905125 % |
17113.20000000 |
|
|
NEAR_BTC |
0.00001870 |
0.00001868 |
0.00000002 | 0.10695187 % |
134615.10000000 |
|
|
NEAR_ETH |
0.00053910 |
0.00053700 |
0.00000210 | 0.38953812 % |
30586.52500000 |
|
|
NEAR_EUR |
1.43900000 |
1.43700000 |
0.00200000 | 0.13898541 % |
32440.60000000 |
|
|
NEAR_FDUSD |
1.68600000 |
1.68500000 |
0.00100000 | 0.05931198 % |
75891.60000000 |
|
|
NEAR_JPY |
263.30000000 |
262.90000000 |
0.40000000 | 0.15191796 % |
46466.20000000 |
|
|
NEAR_TRY |
72.30000000 |
72.10000000 |
0.20000000 | 0.27662517 % |
98015.08700000 |
|
|
NEAR_USDC |
1.68600000 |
1.68400000 |
0.00200000 | 0.11862396 % |
2097735.70000000 |
|
|
NEAR_USDT |
1.68500000 |
1.68400000 |
0.00100000 | 0.05934718 % |
15675490.70000000 |
|
|
NEIRO_FDUSD |
0.00013640 |
0.00013144 |
0.00000496 | 3.63636364 % |
66853885.00000000 |
|
|
NEIRO_JPY |
0.02103000 |
0.02077000 |
0.00026000 | 1.23632905 % |
215403219.00000000 |
|
|
NEIRO_TRY |
0.00572000 |
0.00570000 |
0.00002000 | 0.34965035 % |
31604701791.00000000 |
|
|
NEIRO_USDC |
0.00013335 |
0.00013312 |
0.00000023 | 0.17247844 % |
11689754453.00000000 |
|
|
NEIRO_USDT |
0.00013325 |
0.00013323 |
0.00000002 | 0.01500938 % |
162931321174.00000000 |
|
|
NEO_BTC |
0.00004208 |
0.00004197 |
0.00000011 | 0.26140684 % |
6244.88000000 |
|
|
NEO_TRY |
162.60000000 |
162.40000000 |
0.20000000 | 0.12300123 % |
19727.80000000 |
|
|
NEO_USDC |
3.79100000 |
3.78600000 |
0.00500000 | 0.13189132 % |
39444.78000000 |
|
|
NEO_USDT |
3.79100000 |
3.79000000 |
0.00100000 | 0.02637826 % |
385909.35000000 |
|
|
NEWT_FDUSD |
0.10120000 |
0.10100000 |
0.00020000 | 0.19762846 % |
213346.70000000 |
|
|
NEWT_TRY |
4.35000000 |
4.31000000 |
0.04000000 | 0.91954023 % |
284967.20000000 |
|
|
NEWT_USDC |
0.10120000 |
0.10100000 |
0.00020000 | 0.19762846 % |
133445.20000000 |
|
|
NEWT_USDT |
0.10110000 |
0.10100000 |
0.00010000 | 0.09891197 % |
3765731.10000000 |
|
|
NEXO_BTC |
0.00001021 |
0.00001019 |
0.00000002 | 0.19588639 % |
285680.37000000 |
|
|
NEXO_USDT |
0.92200000 |
0.91900000 |
0.00300000 | 0.32537961 % |
539778.28000000 |
|
|
NFP_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
1425313.00000000 |
|
|
NFP_FDUSD |
0.02630000 |
0.02620000 |
0.00010000 | 0.38022814 % |
3284726.00000000 |
|
|
NFP_TRY |
1.13000000 |
1.12000000 |
0.01000000 | 0.88495575 % |
4930681.00000000 |
|
|
NFP_USDT |
0.02630000 |
0.02620000 |
0.00010000 | 0.38022814 % |
18618943.00000000 |
|
|
NIL_TRY |
3.33000000 |
3.32000000 |
0.01000000 | 0.30030030 % |
4130564.10000000 |
|
|
NIL_USDC |
0.07790000 |
0.07730000 |
0.00060000 | 0.77021823 % |
372142.00000000 |
|
|
NIL_USDT |
0.07760000 |
0.07750000 |
0.00010000 | 0.12886598 % |
8912635.00000000 |
|
|
NKN_USDT |
0.01310000 |
0.01300000 |
0.00010000 | 0.76335878 % |
16449765.00000000 |
|
|
NMR_BTC |
0.00010940 |
0.00010870 |
0.00000070 | 0.63985375 % |
300.34000000 |
|
|
NMR_TRY |
420.90000000 |
413.50000000 |
7.40000000 | 1.75813732 % |
2152.47800000 |
|
|
NMR_USDC |
9.82000000 |
9.80000000 |
0.02000000 | 0.20366599 % |
3622.38000000 |
|
|
NMR_USDT |
9.82000000 |
9.81000000 |
0.01000000 | 0.10183299 % |
52441.48000000 |
|
|
NOM_FDUSD |
0.01000000 |
0.00775000 |
0.00225000 | 22.50000000 % |
566679.00000000 |
|
|
NOM_TRY |
0.33600000 |
0.33400000 |
0.00200000 | 0.59523810 % |
19216177.00000000 |
|
|
NOM_USDC |
0.00784000 |
0.00780000 |
0.00004000 | 0.51020408 % |
23141386.00000000 |
|
|
NOM_USDT |
0.00782000 |
0.00781000 |
0.00001000 | 0.12787724 % |
90159480.00000000 |
|
|
NOT_FDUSD |
0.00058800 |
0.00058500 |
0.00000300 | 0.51020408 % |
182342215.00000000 |
|
|
NOT_TRY |
0.02520000 |
0.02510000 |
0.00010000 | 0.39682540 % |
223005728.00000000 |
|
|
NOT_USDC |
0.00058700 |
0.00058600 |
0.00000100 | 0.17035775 % |
280426012.00000000 |
|
|
NOT_USDT |
0.00058700 |
0.00058600 |
0.00000100 | 0.17035775 % |
2032221306.00000000 |
|
|
NTRN_BNB |
0.00003300 |
0.00003200 |
0.00000100 | 3.03030303 % |
149994.00000000 |
|
|
NTRN_TRY |
1.23000000 |
1.22000000 |
0.01000000 | 0.81300813 % |
7197987.90000000 |
|
|
NTRN_USDT |
0.02860000 |
0.02850000 |
0.00010000 | 0.34965035 % |
13077116.30000000 |
|
|
NXPC_TRY |
16.80000000 |
16.75000000 |
0.05000000 | 0.29761905 % |
169613.10000000 |
|
|
NXPC_USDC |
0.39120000 |
0.39050000 |
0.00070000 | 0.17893661 % |
46528.50000000 |
|
|
NXPC_USDT |
0.39090000 |
0.39070000 |
0.00020000 | 0.05116398 % |
934203.40000000 |
|
|
OGN_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
5065.00000000 |
|
|
OGN_TRY |
1.33900000 |
1.33300000 |
0.00600000 | 0.44809559 % |
1078244.00000000 |
|
|
OGN_USDT |
0.03120000 |
0.03110000 |
0.00010000 | 0.32051282 % |
14573081.00000000 |
|
|
OG_BTC |
0.00008100 |
0.00008080 |
0.00000020 | 0.24691358 % |
29070.30000000 |
|
|
OG_TRY |
313.30000000 |
312.50000000 |
0.80000000 | 0.25534631 % |
1337831.32000000 |
|
|
OG_USDT |
7.29500000 |
7.29300000 |
0.00200000 | 0.02741604 % |
2973303.40000000 |
|
|
OM_TRY |
3.23000000 |
3.22000000 |
0.01000000 | 0.30959752 % |
11289494.80000000 |
|
|
OM_USDC |
0.07530000 |
0.07510000 |
0.00020000 | 0.26560425 % |
2230971.90000000 |
|
|
OM_USDT |
0.07530000 |
0.07520000 |
0.00010000 | 0.13280212 % |
34042209.40000000 |
|
|
ONDO_TRY |
18.28000000 |
18.22000000 |
0.06000000 | 0.32822757 % |
522178.83000000 |
|
|
ONDO_USDC |
0.42560000 |
0.42500000 |
0.00060000 | 0.14097744 % |
1747939.60000000 |
|
|
ONDO_USDT |
0.42530000 |
0.42520000 |
0.00010000 | 0.02351281 % |
17423821.40000000 |
|
|
ONE_TRY |
0.17320000 |
0.17230000 |
0.00090000 | 0.51963048 % |
214291655.80000001 |
|
|
ONE_USDT |
0.00404000 |
0.00403000 |
0.00001000 | 0.24752475 % |
544558431.39999998 |
|
|
ONG_BTC |
0.00000097 |
0.00000096 |
0.00000001 | 1.03092784 % |
507182.00000000 |
|
|
ONG_USDT |
0.08730000 |
0.08720000 |
0.00010000 | 0.11454754 % |
10900442.00000000 |
|
|
ONT_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
421245.00000000 |
|
|
ONT_TRY |
2.75900000 |
2.74600000 |
0.01300000 | 0.47118521 % |
3620897.00000000 |
|
|
ONT_USDC |
0.06430000 |
0.06410000 |
0.00020000 | 0.31104199 % |
1236147.00000000 |
|
|
ONT_USDT |
0.06430000 |
0.06410000 |
0.00020000 | 0.31104199 % |
13303044.00000000 |
|
|
OPEN_BNB |
0.00019130 |
0.00019070 |
0.00000060 | 0.31364349 % |
61220.30000000 |
|
|
OPEN_FDUSD |
0.17090000 |
0.16940000 |
0.00150000 | 0.87770626 % |
68182.90000000 |
|
|
OPEN_TRY |
7.26500000 |
7.24500000 |
0.02000000 | 0.27529250 % |
2065661.00000000 |
|
|
OPEN_USDC |
0.16950000 |
0.16910000 |
0.00040000 | 0.23598820 % |
760038.70000000 |
|
|
OPEN_USDT |
0.16930000 |
0.16920000 |
0.00010000 | 0.05906675 % |
9461695.60000000 |
|
|
OP_BTC |
0.00000339 |
0.00000338 |
0.00000001 | 0.29498525 % |
58285.89000000 |
|
|
OP_ETH |
0.00009740 |
0.00009730 |
0.00000010 | 0.10266940 % |
22986.09000000 |
|
|
OP_EUR |
0.26070000 |
0.25970000 |
0.00100000 | 0.38358266 % |
18458.56000000 |
|
|
OP_FDUSD |
0.30540000 |
0.30500000 |
0.00040000 | 0.13097577 % |
219903.12000000 |
|
|
OP_TRY |
13.09000000 |
13.06000000 |
0.03000000 | 0.22918258 % |
692013.32000000 |
|
|
OP_USDC |
0.30490000 |
0.30470000 |
0.00020000 | 0.06559528 % |
1818211.44000000 |
|
|
OP_USDT |
0.30500000 |
0.30490000 |
0.00010000 | 0.03278689 % |
24956234.03000000 |
|
|
ORCA_TRY |
48.30000000 |
48.20000000 |
0.10000000 | 0.20703934 % |
98994.92000000 |
|
|
ORCA_USDC |
1.12500000 |
1.12400000 |
0.00100000 | 0.08888889 % |
166784.48000000 |
|
|
ORCA_USDT |
1.12600000 |
1.12400000 |
0.00200000 | 0.17761989 % |
985178.09000000 |
|
|
ORDI_BTC |
0.00005064 |
0.00005051 |
0.00000013 | 0.25671406 % |
6284.41000000 |
|
|
ORDI_FDUSD |
4.63300000 |
4.56300000 |
0.07000000 | 1.51090006 % |
2837.24000000 |
|
|
ORDI_TRY |
195.80000000 |
195.50000000 |
0.30000000 | 0.15321757 % |
30498.85000000 |
|
|
ORDI_USDC |
4.56600000 |
4.56200000 |
0.00400000 | 0.08760403 % |
46304.20000000 |
|
|
ORDI_USDT |
4.56600000 |
4.56300000 |
0.00300000 | 0.06570302 % |
562257.98000000 |
|
|
OSMO_USDC |
0.05270000 |
0.05230000 |
0.00040000 | 0.75901328 % |
545393.65000000 |
|
|
OSMO_USDT |
0.05260000 |
0.05250000 |
0.00010000 | 0.19011407 % |
8001912.14000000 |
|
|
OXT_BTC |
0.00000028 |
0.00000027 |
0.00000001 | 3.57142857 % |
101226.00000000 |
|
|
OXT_USDT |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
10325824.00000000 |
|
|
PARTI_BNB |
0.00012212 |
0.00012095 |
0.00000117 | 0.95807403 % |
22543.30000000 |
|
|
PARTI_FDUSD |
0.10810000 |
0.10740000 |
0.00070000 | 0.64754857 % |
19856.90000000 |
|
|
PARTI_TRY |
4.62000000 |
4.60000000 |
0.02000000 | 0.43290043 % |
2654832.50000000 |
|
|
PARTI_USDC |
0.10750000 |
0.10730000 |
0.00020000 | 0.18604651 % |
671355.80000000 |
|
|
PARTI_USDT |
0.10760000 |
0.10740000 |
0.00020000 | 0.18587361 % |
15176972.40000000 |
|
|
PAXG_BTC |
0.04810000 |
0.04807000 |
0.00003000 | 0.06237006 % |
192.52830000 |
|
|
PAXG_TRY |
185995.00000000 |
185894.00000000 |
101.00000000 | 0.05430254 % |
319.48260000 |
|
|
PAXG_USDC |
4337.30000000 |
4334.93000000 |
2.37000000 | 0.05464229 % |
613.02510000 |
|
|
PAXG_USDT |
4338.47000000 |
4338.46000000 |
0.01000000 | 0.00023050 % |
12129.08560000 |
|
|
PENDLE_BTC |
0.00002428 |
0.00002421 |
0.00000007 | 0.28830313 % |
17216.20000000 |
|
|
PENDLE_FDUSD |
2.21000000 |
2.18300000 |
0.02700000 | 1.22171946 % |
7320.00000000 |
|
|
PENDLE_TRY |
93.80000000 |
93.60000000 |
0.20000000 | 0.21321962 % |
187855.00000000 |
|
|
PENDLE_USDC |
2.18700000 |
2.18500000 |
0.00200000 | 0.09144947 % |
456768.00000000 |
|
|
PENDLE_USDT |
2.18700000 |
2.18600000 |
0.00100000 | 0.04572474 % |
3219817.00000000 |
|
|
PENGU_FDUSD |
0.01088300 |
0.01085300 |
0.00003000 | 0.27565929 % |
19126458.00000000 |
|
|
PENGU_TRY |
0.46550000 |
0.46540000 |
0.00010000 | 0.02148228 % |
437373504.00000000 |
|
|
PENGU_USDC |
0.01086400 |
0.01085700 |
0.00000700 | 0.06443299 % |
1108078551.00000000 |
|
|
PENGU_USDT |
0.01086000 |
0.01085900 |
0.00000100 | 0.00920810 % |
3508328940.00000000 |
|
|
PEOPLE_FDUSD |
0.01094000 |
0.01093000 |
0.00001000 | 0.09140768 % |
5354953.60000000 |
|
|
PEOPLE_TRY |
0.46900000 |
0.46700000 |
0.00200000 | 0.42643923 % |
57613476.00000000 |
|
|
PEOPLE_USDC |
0.01093000 |
0.01091000 |
0.00002000 | 0.18298262 % |
18813781.90000000 |
|
|
PEOPLE_USDT |
0.01093000 |
0.01092000 |
0.00001000 | 0.09149131 % |
262531020.90000001 |
|
|
PEPE_BRL |
0.00003320 |
0.00003310 |
0.00000010 | 0.30120482 % |
136719220264.00000000 |
|
|
PEPE_EUR |
0.00000521 |
0.00000520 |
0.00000001 | 0.19193858 % |
222990079919.00000000 |
|
|
PEPE_FDUSD |
0.00000610 |
0.00000609 |
0.00000001 | 0.16393443 % |
318157281306.00000000 |
|
|
PEPE_JPY |
0.00095400 |
0.00095200 |
0.00000200 | 0.20964361 % |
66059162290.00000000 |
|
|
PEPE_TRY |
0.00026122 |
0.00026104 |
0.00000018 | 0.06890743 % |
5870871093658.00000000 |
|
|
PEPE_USDC |
0.00000610 |
0.00000609 |
0.00000001 | 0.16393443 % |
7270408439512.00000000 |
|
|
PEPE_USDT |
0.00000610 |
0.00000609 |
0.00000001 | 0.16393443 % |
45159632638904.00000000 |
|
|
PHA_BTC |
0.00000043 |
0.00000042 |
0.00000001 | 2.32558140 % |
189965.00000000 |
|
|
PHA_TRY |
1.66000000 |
1.62000000 |
0.04000000 | 2.40963855 % |
1342517.00000000 |
|
|
PHA_USDC |
0.03880000 |
0.03860000 |
0.00020000 | 0.51546392 % |
1876286.00000000 |
|
|
PHA_USDT |
0.03870000 |
0.03860000 |
0.00010000 | 0.25839793 % |
13063900.00000000 |
|
|
PHB_BTC |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
53749.60000000 |
|
|
PHB_TRY |
11.91000000 |
11.87000000 |
0.04000000 | 0.33585223 % |
206068.80000000 |
|
|
PHB_USDT |
0.27800000 |
0.27700000 |
0.00100000 | 0.35971223 % |
2137857.70000000 |
|
|
PIVX_BTC |
0.00000146 |
0.00000145 |
0.00000001 | 0.68493151 % |
159063.00000000 |
|
|
PIVX_USDT |
0.13110000 |
0.13090000 |
0.00020000 | 0.15255530 % |
3653865.00000000 |
|
|
PIXEL_TRY |
0.38200000 |
0.38100000 |
0.00100000 | 0.26178010 % |
29088346.40000000 |
|
|
PIXEL_USDC |
0.00895000 |
0.00890000 |
0.00005000 | 0.55865922 % |
6236038.50000000 |
|
|
PIXEL_USDT |
0.00892000 |
0.00891000 |
0.00001000 | 0.11210762 % |
94164363.50000000 |
|
|
PLUME_BNB |
0.00002062 |
0.00002047 |
0.00000015 | 0.72744908 % |
16600.00000000 |
|
|
PLUME_FDUSD |
0.01833000 |
0.01797000 |
0.00036000 | 1.96399345 % |
14139.00000000 |
|
|
PLUME_TRY |
0.78100000 |
0.77800000 |
0.00300000 | 0.38412292 % |
11581460.00000000 |
|
|
PLUME_USDC |
0.01820000 |
0.01816000 |
0.00004000 | 0.21978022 % |
7912513.00000000 |
|
|
PLUME_USDT |
0.01819000 |
0.01818000 |
0.00001000 | 0.05497526 % |
95017860.00000000 |
|
|
PNUT_BTC |
0.00000093 |
0.00000092 |
0.00000001 | 1.07526882 % |
362662.10000000 |
|
|
PNUT_EUR |
0.07170000 |
0.07110000 |
0.00060000 | 0.83682008 % |
329209.60000000 |
|
|
PNUT_FDUSD |
0.08360000 |
0.08330000 |
0.00030000 | 0.35885167 % |
795708.80000000 |
|
|
PNUT_TRY |
3.58000000 |
3.57000000 |
0.01000000 | 0.27932961 % |
35774605.00000000 |
|
|
PNUT_USDC |
0.08350000 |
0.08340000 |
0.00010000 | 0.11976048 % |
16225731.50000000 |
|
|
PNUT_USDT |
0.08350000 |
0.08340000 |
0.00010000 | 0.11976048 % |
133803638.59999999 |
|
|
POLYX_BTC |
0.00000064 |
0.00000063 |
0.00000001 | 1.56250000 % |
540861.80000000 |
|
|
POLYX_TRY |
2.47000000 |
2.46000000 |
0.01000000 | 0.40485830 % |
2378922.90000000 |
|
|
POLYX_USDT |
0.05770000 |
0.05750000 |
0.00020000 | 0.34662045 % |
18608210.30000000 |
|
|
POL_BNB |
0.00012820 |
0.00012800 |
0.00000020 | 0.15600624 % |
285741.50000000 |
|
|
POL_BRL |
0.61700000 |
0.61600000 |
0.00100000 | 0.16207455 % |
629444.40000000 |
|
|
POL_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
644069.00000000 |
|
|
POL_ETH |
0.00003632 |
0.00003612 |
0.00000020 | 0.55066079 % |
132964.50000000 |
|
|
POL_EUR |
0.09680000 |
0.09660000 |
0.00020000 | 0.20661157 % |
575777.40000000 |
|
|
POL_FDUSD |
0.11350000 |
0.11330000 |
0.00020000 | 0.17621145 % |
1364617.70000000 |
|
|
POL_JPY |
17.71000000 |
17.69000000 |
0.02000000 | 0.11293055 % |
186478.40000000 |
|
|
POL_TRY |
4.86000000 |
4.85000000 |
0.01000000 | 0.20576132 % |
1239827.70000000 |
|
|
POL_USDC |
0.11340000 |
0.11320000 |
0.00020000 | 0.17636684 % |
6238532.20000000 |
|
|
POL_USDT |
0.11340000 |
0.11330000 |
0.00010000 | 0.08818342 % |
69164266.00000000 |
|
|
POND_USDT |
0.00392000 |
0.00391000 |
0.00001000 | 0.25510204 % |
67472403.00000000 |
|
|
PORTAL_FDUSD |
0.02170000 |
0.02150000 |
0.00020000 | 0.92165899 % |
32890.20000000 |
|
|
PORTAL_TRY |
0.92500000 |
0.92300000 |
0.00200000 | 0.21621622 % |
9461797.90000000 |
|
|
PORTAL_USDT |
0.02160000 |
0.02150000 |
0.00010000 | 0.46296296 % |
38318076.70000000 |
|
|
PORTO_TRY |
47.29000000 |
47.01000000 |
0.28000000 | 0.59209135 % |
39394.54000000 |
|
|
PORTO_USDT |
1.10100000 |
1.09900000 |
0.00200000 | 0.18165304 % |
117017.85000000 |
|
|
POWR_USDT |
0.08910000 |
0.08890000 |
0.00020000 | 0.22446689 % |
2703303.00000000 |
|
|
PROM_USDT |
7.77800000 |
7.77500000 |
0.00300000 | 0.03857033 % |
177505.32000000 |
|
|
PROVE_TRY |
18.60000000 |
18.58000000 |
0.02000000 | 0.10752688 % |
95384.40000000 |
|
|
PROVE_USDC |
0.43360000 |
0.43330000 |
0.00030000 | 0.06918819 % |
1086336.60000000 |
|
|
PROVE_USDT |
0.43370000 |
0.43340000 |
0.00030000 | 0.06917224 % |
1824936.80000000 |
|
|
PSG_TRY |
37.00000000 |
36.80000000 |
0.20000000 | 0.54054054 % |
58098.60000000 |
|
|
PSG_USDT |
0.86300000 |
0.86000000 |
0.00300000 | 0.34762457 % |
313871.61000000 |
|
|
PUMP_TRY |
0.09890000 |
0.09870000 |
0.00020000 | 0.20222447 % |
566616343.00000000 |
|
|
PUMP_USDC |
0.00230500 |
0.00230400 |
0.00000100 | 0.04338395 % |
1225563324.00000000 |
|
|
PUMP_USDT |
0.00230600 |
0.00230500 |
0.00000100 | 0.04336513 % |
8419582666.00000000 |
|
|
PUNDIX_USDC |
0.24280000 |
0.24100000 |
0.00180000 | 0.74135091 % |
1765.60000000 |
|
|
PUNDIX_USDT |
0.24200000 |
0.24160000 |
0.00040000 | 0.16528926 % |
849326.00000000 |
|
|
PYR_BTC |
0.00000541 |
0.00000537 |
0.00000004 | 0.73937153 % |
15447.37500000 |
|
|
PYR_USDT |
0.48600000 |
0.48500000 |
0.00100000 | 0.20576132 % |
2347168.07200000 |
|
|
PYTH_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
136683.10000000 |
|
|
PYTH_FDUSD |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
525176.50000000 |
|
|
PYTH_TRY |
2.71800000 |
2.71300000 |
0.00500000 | 0.18395879 % |
1584215.30000000 |
|
|
PYTH_USDC |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
7152478.50000000 |
|
|
PYTH_USDT |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
35438822.80000000 |
|
|
QI_USDT |
0.00338000 |
0.00336000 |
0.00002000 | 0.59171598 % |
264624195.00000000 |
|
|
QKC_USDT |
0.00415300 |
0.00414500 |
0.00000800 | 0.19263183 % |
33489181.00000000 |
|
|
QNT_BTC |
0.00087900 |
0.00087490 |
0.00000410 | 0.46643914 % |
419.93200000 |
|
|
QNT_USDC |
79.12000000 |
78.96000000 |
0.16000000 | 0.20222447 % |
1983.49900000 |
|
|
QNT_USDT |
79.07000000 |
79.06000000 |
0.01000000 | 0.01264702 % |
28472.62900000 |
|
|
QTUM_ETH |
0.00044440 |
0.00044060 |
0.00000380 | 0.85508551 % |
2497.80000000 |
|
|
QTUM_TRY |
59.50000000 |
59.10000000 |
0.40000000 | 0.67226891 % |
51951.30000000 |
|
|
QTUM_USDC |
1.38500000 |
1.38400000 |
0.00100000 | 0.07220217 % |
26680.50000000 |
|
|
QTUM_USDT |
1.38500000 |
1.38400000 |
0.00100000 | 0.07220217 % |
1035081.10000000 |
|
|
QUICK_USDT |
0.01132000 |
0.01130000 |
0.00002000 | 0.17667845 % |
27710070.00000000 |
|
|
RAD_TRY |
13.34000000 |
13.30000000 |
0.04000000 | 0.29985007 % |
2451591.70000000 |
|
|
RAD_USDT |
0.31100000 |
0.31000000 |
0.00100000 | 0.32154341 % |
3764189.30000000 |
|
|
RARE_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
173186.70000000 |
|
|
RARE_TRY |
0.97000000 |
0.96700000 |
0.00300000 | 0.30927835 % |
13079686.00000000 |
|
|
RARE_USDC |
0.02270000 |
0.02250000 |
0.00020000 | 0.88105727 % |
2667537.70000000 |
|
|
RARE_USDT |
0.02270000 |
0.02260000 |
0.00010000 | 0.44052863 % |
51544652.70000000 |
|
|
RAY_FDUSD |
1.05800000 |
1.05600000 |
0.00200000 | 0.18903592 % |
29898.60000000 |
|
|
RAY_TRY |
45.43000000 |
45.12000000 |
0.31000000 | 0.68236848 % |
362224.50000000 |
|
|
RAY_USDC |
1.05600000 |
1.05500000 |
0.00100000 | 0.09469697 % |
975741.80000000 |
|
|
RAY_USDT |
1.05600000 |
1.05500000 |
0.00100000 | 0.09469697 % |
4211920.70000000 |
|
|
RDNT_TRY |
0.46000000 |
0.45900000 |
0.00100000 | 0.21739130 % |
59282537.00000000 |
|
|
RDNT_USDT |
0.01072000 |
0.01070000 |
0.00002000 | 0.18656716 % |
130635495.00000000 |
|
|
RED_BTC |
0.00000252 |
0.00000251 |
0.00000001 | 0.39682540 % |
35431.20000000 |
|
|
RED_FDUSD |
0.22750000 |
0.22720000 |
0.00030000 | 0.13186813 % |
67834.40000000 |
|
|
RED_TRY |
9.75000000 |
9.71000000 |
0.04000000 | 0.41025641 % |
166018.30000000 |
|
|
RED_USDC |
0.22730000 |
0.22690000 |
0.00040000 | 0.17597888 % |
142680.80000000 |
|
|
RED_USDT |
0.22710000 |
0.22700000 |
0.00010000 | 0.04403347 % |
3661200.00000000 |
|
|
RENDER_BRL |
8.30000000 |
8.26000000 |
0.04000000 | 0.48192771 % |
45315.04000000 |
|
|
RENDER_BTC |
0.00001691 |
0.00001688 |
0.00000003 | 0.17740982 % |
448716.67000000 |
|
|
RENDER_EUR |
1.30100000 |
1.29900000 |
0.00200000 | 0.15372790 % |
193452.16000000 |
|
|
RENDER_FDUSD |
1.52600000 |
1.52400000 |
0.00200000 | 0.13106160 % |
456173.49000000 |
|
|
RENDER_TRY |
65.40000000 |
65.30000000 |
0.10000000 | 0.15290520 % |
1316657.75000000 |
|
|
RENDER_USDC |
1.52400000 |
1.52300000 |
0.00100000 | 0.06561680 % |
2741018.64000000 |
|
|
RENDER_USDT |
1.52400000 |
1.52300000 |
0.00100000 | 0.06561680 % |
9376742.71000000 |
|
|
REQ_BTC |
0.00000119 |
0.00000118 |
0.00000001 | 0.84033613 % |
12853.00000000 |
|
|
REQ_USDT |
0.10710000 |
0.10690000 |
0.00020000 | 0.18674136 % |
1187915.00000000 |
|
|
RESOLV_TRY |
3.08000000 |
3.07000000 |
0.01000000 | 0.32467532 % |
8989512.70000000 |
|
|
RESOLV_USDC |
0.07180000 |
0.07160000 |
0.00020000 | 0.27855153 % |
1602618.80000000 |
|
|
RESOLV_USDT |
0.07180000 |
0.07170000 |
0.00010000 | 0.13927577 % |
11656308.40000000 |
|
|
REZ_TRY |
0.23000000 |
0.22900000 |
0.00100000 | 0.43478261 % |
95272402.20000000 |
|
|
REZ_USDC |
0.00538000 |
0.00536000 |
0.00002000 | 0.37174721 % |
18876217.50000000 |
|
|
REZ_USDT |
0.00537000 |
0.00536000 |
0.00001000 | 0.18621974 % |
243232118.69999999 |
|
|
RIF_USDT |
0.03640000 |
0.03630000 |
0.00010000 | 0.27472527 % |
7994459.00000000 |
|
|
RLC_BTC |
0.00000748 |
0.00000745 |
0.00000003 | 0.40106952 % |
9969.10000000 |
|
|
RLC_ETH |
0.00021520 |
0.00021420 |
0.00000100 | 0.46468401 % |
2299.70000000 |
|
|
RLC_USDT |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
315576.80000000 |
|
|
RONIN_BTC |
0.00000158 |
0.00000157 |
0.00000001 | 0.63291139 % |
22019.90000000 |
|
|
RONIN_FDUSD |
0.14220000 |
0.14200000 |
0.00020000 | 0.14064698 % |
37636.09000000 |
|
|
RONIN_TRY |
6.09000000 |
6.01000000 |
0.08000000 | 1.31362890 % |
50125.78000000 |
|
|
RONIN_USDT |
0.14200000 |
0.14190000 |
0.00010000 | 0.07042254 % |
6022705.80000000 |
|
|
ROSE_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
115670.00000000 |
|
|
ROSE_TRY |
0.49600000 |
0.49400000 |
0.00200000 | 0.40322581 % |
29977311.60000000 |
|
|
ROSE_USDC |
0.01155000 |
0.01152000 |
0.00003000 | 0.25974026 % |
8912107.70000000 |
|
|
ROSE_USDT |
0.01155000 |
0.01153000 |
0.00002000 | 0.17316017 % |
194843805.69999999 |
|
|
RPL_USDC |
2.13000000 |
2.12000000 |
0.01000000 | 0.46948357 % |
9560.83000000 |
|
|
RPL_USDT |
2.13000000 |
2.12000000 |
0.01000000 | 0.46948357 % |
236541.78000000 |
|
|
RSR_TRY |
0.11730000 |
0.11710000 |
0.00020000 | 0.17050298 % |
72757256.00000000 |
|
|
RSR_USDC |
0.00273500 |
0.00273200 |
0.00000300 | 0.10968921 % |
126633130.59999999 |
|
|
RSR_USDT |
0.00273500 |
0.00273400 |
0.00000100 | 0.03656307 % |
622891752.89999998 |
|
|
RUNE_BTC |
0.00000647 |
0.00000645 |
0.00000002 | 0.30911901 % |
43906.80000000 |
|
|
RUNE_ETH |
0.00018580 |
0.00018560 |
0.00000020 | 0.10764263 % |
87452.51900000 |
|
|
RUNE_USDC |
0.58200000 |
0.58100000 |
0.00100000 | 0.17182131 % |
3020467.20000000 |
|
|
RUNE_USDT |
0.58200000 |
0.58100000 |
0.00100000 | 0.17182131 % |
3450743.20000000 |
|
|
RVN_TRY |
0.33360000 |
0.33280000 |
0.00080000 | 0.23980815 % |
29335119.67000000 |
|
|
RVN_USDC |
0.00780000 |
0.00776000 |
0.00004000 | 0.51282051 % |
4917633.50000000 |
|
|
RVN_USDT |
0.00778000 |
0.00777000 |
0.00001000 | 0.12853470 % |
108812222.59999999 |
|
|
SAGA_BNB |
0.00007200 |
0.00007100 |
0.00000100 | 1.38888889 % |
515824.60000000 |
|
|
SAGA_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
1379300.70000000 |
|
|
SAGA_FDUSD |
0.06350000 |
0.06330000 |
0.00020000 | 0.31496063 % |
1016804.20000000 |
|
|
SAGA_TRY |
2.72000000 |
2.71000000 |
0.01000000 | 0.36764706 % |
5150109.90000000 |
|
|
SAGA_USDC |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
7071778.30000000 |
|
|
SAGA_USDT |
0.06340000 |
0.06330000 |
0.00010000 | 0.15772871 % |
26871838.20000000 |
|
|
SAHARA_TRY |
1.16960000 |
1.16650000 |
0.00310000 | 0.26504788 % |
16273767.00000000 |
|
|
SAHARA_USDC |
0.02729000 |
0.02722000 |
0.00007000 | 0.25650421 % |
2155514.00000000 |
|
|
SAHARA_USDT |
0.02729000 |
0.02726000 |
0.00003000 | 0.10993038 % |
48930182.00000000 |
|
|
SAND_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
271473.00000000 |
|
|
SAND_FDUSD |
0.12050000 |
0.12030000 |
0.00020000 | 0.16597510 % |
332514.00000000 |
|
|
SAND_TRY |
5.16000000 |
5.15000000 |
0.01000000 | 0.19379845 % |
1806435.60000000 |
|
|
SAND_USDC |
0.12030000 |
0.12010000 |
0.00020000 | 0.16625104 % |
1669631.00000000 |
|
|
SAND_USDT |
0.12030000 |
0.12020000 |
0.00010000 | 0.08312552 % |
19086784.00000000 |
|
|
SANTOS_BTC |
0.00002022 |
0.00002013 |
0.00000009 | 0.44510386 % |
9462.71000000 |
|
|
SANTOS_TRY |
78.24000000 |
78.11000000 |
0.13000000 | 0.16615542 % |
209120.03000000 |
|
|
SANTOS_USDT |
1.82400000 |
1.82200000 |
0.00200000 | 0.10964912 % |
446268.25000000 |
|
|
SAPIEN_BNB |
0.00017470 |
0.00017340 |
0.00000130 | 0.74413280 % |
80219.30000000 |
|
|
SAPIEN_TRY |
6.60800000 |
6.60000000 |
0.00800000 | 0.12106538 % |
23680060.30000000 |
|
|
SAPIEN_USDC |
0.15420000 |
0.15400000 |
0.00020000 | 0.12970169 % |
10977427.40000000 |
|
|
SAPIEN_USDT |
0.15420000 |
0.15400000 |
0.00020000 | 0.12970169 % |
53775681.60000000 |
|
|
SCRT_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
249381.00000000 |
|
|
SCRT_USDT |
0.10640000 |
0.10620000 |
0.00020000 | 0.18796992 % |
2639102.00000000 |
|
|
SCR_BTC |
0.00000087 |
0.00000086 |
0.00000001 | 1.14942529 % |
228320.60000000 |
|
|
SCR_TRY |
3.36000000 |
3.35000000 |
0.01000000 | 0.29761905 % |
1042149.10000000 |
|
|
SCR_USDT |
0.07900000 |
0.07800000 |
0.00100000 | 1.26582278 % |
11011282.40000000 |
|
|
SC_ETH |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
6361342.00000000 |
|
|
SC_USDT |
0.00155900 |
0.00155700 |
0.00000200 | 0.12828736 % |
159680043.00000000 |
|
|
SEI_BNB |
0.00013770 |
0.00013750 |
0.00000020 | 0.14524328 % |
221147.30000000 |
|
|
SEI_BTC |
0.00000136 |
0.00000135 |
0.00000001 | 0.73529412 % |
1130220.30000000 |
|
|
SEI_FDUSD |
0.12190000 |
0.12180000 |
0.00010000 | 0.08203445 % |
2700297.20000000 |
|
|
SEI_JPY |
19.03000000 |
19.00000000 |
0.03000000 | 0.15764582 % |
990890.00000000 |
|
|
SEI_TRY |
5.22500000 |
5.21600000 |
0.00900000 | 0.17224880 % |
1821095.80000000 |
|
|
SEI_USDC |
0.12180000 |
0.12170000 |
0.00010000 | 0.08210181 % |
22735224.90000000 |
|
|
SEI_USDT |
0.12180000 |
0.12170000 |
0.00010000 | 0.08210181 % |
69421736.50000000 |
|
|
SFP_BTC |
0.00000370 |
0.00000369 |
0.00000001 | 0.27027027 % |
14016.00000000 |
|
|
SFP_USDT |
0.33320000 |
0.33300000 |
0.00020000 | 0.06002401 % |
496237.00000000 |
|
|
SHELL_BTC |
0.00000058 |
0.00000056 |
0.00000002 | 3.44827586 % |
20914.60000000 |
|
|
SHELL_TRY |
2.20000000 |
2.19000000 |
0.01000000 | 0.45454545 % |
5834002.00000000 |
|
|
SHELL_USDC |
0.05120000 |
0.05100000 |
0.00020000 | 0.39062500 % |
191058.80000000 |
|
|
SHELL_USDT |
0.05120000 |
0.05110000 |
0.00010000 | 0.19531250 % |
10711497.60000000 |
|
|
SHIB_BRL |
0.00004458 |
0.00004448 |
0.00000010 | 0.22431584 % |
14592078220.00000000 |
|
|
SHIB_DOGE |
0.00005690 |
0.00005670 |
0.00000020 | 0.35149385 % |
10740389139.00000000 |
|
|
SHIB_EUR |
0.00000699 |
0.00000698 |
0.00000001 | 0.14306152 % |
22633939389.00000000 |
|
|
SHIB_FDUSD |
0.00000820 |
0.00000818 |
0.00000002 | 0.24390244 % |
34557676750.00000000 |
|
|
SHIB_JPY |
0.00127900 |
0.00127700 |
0.00000200 | 0.15637217 % |
12709512167.00000000 |
|
|
SHIB_TRY |
0.00035090 |
0.00035070 |
0.00000020 | 0.05699630 % |
484436082274.00000000 |
|
|
SHIB_USDC |
0.00000819 |
0.00000818 |
0.00000001 | 0.12210012 % |
264312395578.00000000 |
|
|
SHIB_USDT |
0.00000819 |
0.00000818 |
0.00000001 | 0.12210012 % |
2816800492636.00000000 |
|
|
SIGN_BNB |
0.00004375 |
0.00004362 |
0.00000013 | 0.29714286 % |
387886.00000000 |
|
|
SIGN_FDUSD |
0.03871000 |
0.03862000 |
0.00009000 | 0.23249806 % |
541743.00000000 |
|
|
SIGN_TRY |
1.66100000 |
1.65700000 |
0.00400000 | 0.24081878 % |
362878.00000000 |
|
|
SIGN_USDC |
0.03872000 |
0.03863000 |
0.00009000 | 0.23243802 % |
263337.00000000 |
|
|
SIGN_USDT |
0.03871000 |
0.03865000 |
0.00006000 | 0.15499871 % |
4882275.00000000 |
|
|
SKL_BTC |
0.00000012 |
0.00000011 |
0.00000001 | 8.33333333 % |
4463.00000000 |
|
|
SKL_TRY |
0.45900000 |
0.45700000 |
0.00200000 | 0.43572985 % |
15796700.00000000 |
|
|
SKL_USDC |
0.01072000 |
0.01066000 |
0.00006000 | 0.55970149 % |
2084110.00000000 |
|
|
SKL_USDT |
0.01068000 |
0.01067000 |
0.00001000 | 0.09363296 % |
66401088.00000000 |
|
|
SKY_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
2942961.00000000 |
|
|
SKY_TRY |
2.71000000 |
2.70600000 |
0.00400000 | 0.14760148 % |
1610539.00000000 |
|
|
SKY_USDC |
0.06318000 |
0.06316000 |
0.00002000 | 0.03165559 % |
2753700.00000000 |
|
|
SKY_USDT |
0.06319000 |
0.06318000 |
0.00001000 | 0.01582529 % |
20413695.00000000 |
|
|
SLP_ETH |
0.00000029 |
0.00000028 |
0.00000001 | 3.44827586 % |
12855186.00000000 |
|
|
SLP_TRY |
0.03858000 |
0.03822000 |
0.00036000 | 0.93312597 % |
1522044967.00000000 |
|
|
SLP_USDT |
0.00089900 |
0.00089700 |
0.00000200 | 0.22246941 % |
5354747364.00000000 |
|
|
SNX_BTC |
0.00000516 |
0.00000514 |
0.00000002 | 0.38759690 % |
57148.00000000 |
|
|
SNX_TRY |
19.93000000 |
19.90000000 |
0.03000000 | 0.15052684 % |
407943.20000000 |
|
|
SNX_USDC |
0.46500000 |
0.46300000 |
0.00200000 | 0.43010753 % |
122328.30000000 |
|
|
SNX_USDT |
0.46500000 |
0.46400000 |
0.00100000 | 0.21505376 % |
4451139.80000000 |
|
|
SOLV_BNB |
0.00001484 |
0.00001482 |
0.00000002 | 0.13477089 % |
39710890.00000000 |
|
|
SOLV_FDUSD |
0.01314000 |
0.01311000 |
0.00003000 | 0.22831050 % |
5542761.00000000 |
|
|
SOLV_TRY |
0.56300000 |
0.56200000 |
0.00100000 | 0.17761989 % |
31544306.00000000 |
|
|
SOLV_USDC |
0.01313000 |
0.01310000 |
0.00003000 | 0.22848439 % |
2981131.00000000 |
|
|
SOLV_USDT |
0.01313000 |
0.01312000 |
0.00001000 | 0.07616146 % |
92057360.00000000 |
|
|
SOL_ARS |
204764.00000000 |
204594.00000000 |
170.00000000 | 0.08302241 % |
283.32800000 |
|
|
SOL_BNB |
0.14990000 |
0.14980000 |
0.00010000 | 0.06671114 % |
8503.93400000 |
|
|
SOL_BRL |
721.50000000 |
721.40000000 |
0.10000000 | 0.01386001 % |
13180.21900000 |
|
|
SOL_BTC |
0.00147050 |
0.00147040 |
0.00000010 | 0.00680041 % |
153564.54900000 |
|
|
SOL_ETH |
0.04233000 |
0.04232000 |
0.00001000 | 0.02362391 % |
24420.45700000 |
|
|
SOL_EUR |
113.12000000 |
113.11000000 |
0.01000000 | 0.00884017 % |
74301.38700000 |
|
|
SOL_FDUSD |
132.64000000 |
132.62000000 |
0.02000000 | 0.01507841 % |
3224246.40100000 |
|
|
SOL_JPY |
20700.00000000 |
20696.00000000 |
4.00000000 | 0.01932367 % |
6562.88100000 |
|
|
SOL_MXN |
2386.00000000 |
2383.00000000 |
3.00000000 | 0.12573345 % |
319.44200000 |
|
|
SOL_TRY |
5683.40000000 |
5683.30000000 |
0.10000000 | 0.00175951 % |
48137.22000000 |
|
|
SOL_TUSD |
132.84000000 |
132.59000000 |
0.25000000 | 0.18819633 % |
424.03000000 |
|
|
SOL_USDC |
132.54000000 |
132.53000000 |
0.01000000 | 0.00754489 % |
546971.17300000 |
|
|
SOL_USDT |
132.59000000 |
132.58000000 |
0.01000000 | 0.00754205 % |
3014378.97000000 |
|
|
SOMI_BNB |
0.00029007 |
0.00028550 |
0.00000457 | 1.57548178 % |
6380.20000000 |
|
|
SOMI_FDUSD |
0.25480000 |
0.25310000 |
0.00170000 | 0.66718995 % |
36329.00000000 |
|
|
SOMI_TRY |
10.87000000 |
10.85000000 |
0.02000000 | 0.18399264 % |
991014.00000000 |
|
|
SOMI_USDC |
0.25360000 |
0.25320000 |
0.00040000 | 0.15772871 % |
1503867.30000000 |
|
|
SOMI_USDT |
0.25370000 |
0.25340000 |
0.00030000 | 0.11824990 % |
8251966.40000000 |
|
|
SOPH_FDUSD |
0.01309000 |
0.01306000 |
0.00003000 | 0.22918258 % |
1551594.00000000 |
|
|
SOPH_TRY |
0.56100000 |
0.55900000 |
0.00200000 | 0.35650624 % |
5557331.00000000 |
|
|
SOPH_USDC |
0.01308000 |
0.01305000 |
0.00003000 | 0.22935780 % |
2546621.00000000 |
|
|
SOPH_USDT |
0.01306000 |
0.01305000 |
0.00001000 | 0.07656968 % |
22990755.00000000 |
|
|
SPELL_TRY |
0.01115000 |
0.01113000 |
0.00002000 | 0.17937220 % |
1668217523.00000000 |
|
|
SPELL_USDT |
0.00026010 |
0.00025970 |
0.00000040 | 0.15378700 % |
2089072023.00000000 |
|
|
SPK_TRY |
0.95660000 |
0.95530000 |
0.00130000 | 0.13589797 % |
15766350.00000000 |
|
|
SPK_USDC |
0.02233800 |
0.02227500 |
0.00006300 | 0.28203062 % |
5646526.00000000 |
|
|
SPK_USDT |
0.02230800 |
0.02230500 |
0.00000300 | 0.01344809 % |
65860987.00000000 |
|
|
SSV_BTC |
0.00004847 |
0.00004828 |
0.00000019 | 0.39199505 % |
633.98000000 |
|
|
SSV_ETH |
0.00140000 |
0.00138800 |
0.00001200 | 0.85714286 % |
1003.27000000 |
|
|
SSV_USDC |
4.36800000 |
4.36400000 |
0.00400000 | 0.09157509 % |
25158.49500000 |
|
|
SSV_USDT |
4.36400000 |
4.36200000 |
0.00200000 | 0.04582951 % |
577048.39700000 |
|
|
STEEM_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
1638418.00000000 |
|
|
STEEM_ETH |
0.00002170 |
0.00002160 |
0.00000010 | 0.46082949 % |
1307439.00000000 |
|
|
STEEM_USDC |
0.06800000 |
0.06770000 |
0.00030000 | 0.44117647 % |
159940.60000000 |
|
|
STEEM_USDT |
0.06780000 |
0.06770000 |
0.00010000 | 0.14749263 % |
4969315.40000000 |
|
|
STG_BTC |
0.00000129 |
0.00000128 |
0.00000001 | 0.77519380 % |
83915.30000000 |
|
|
STG_USDT |
0.11620000 |
0.11600000 |
0.00020000 | 0.17211704 % |
4047094.40000000 |
|
|
STORJ_BTC |
0.00000146 |
0.00000145 |
0.00000001 | 0.68493151 % |
80924.00000000 |
|
|
STORJ_TRY |
5.63000000 |
5.61000000 |
0.02000000 | 0.35523979 % |
1787706.10000000 |
|
|
STORJ_USDT |
0.13120000 |
0.13100000 |
0.00020000 | 0.15243902 % |
13240562.00000000 |
|
|
STO_FDUSD |
0.09050000 |
0.07690000 |
0.01360000 | 15.02762431 % |
0.00000000 |
|
|
STO_TRY |
3.31300000 |
3.29500000 |
0.01800000 | 0.54331422 % |
1808828.50000000 |
|
|
STO_USDC |
0.07710000 |
0.07700000 |
0.00010000 | 0.12970169 % |
465328.90000000 |
|
|
STO_USDT |
0.07710000 |
0.07700000 |
0.00010000 | 0.12970169 % |
4625126.90000000 |
|
|
STRAX_TRY |
0.91200000 |
0.91000000 |
0.00200000 | 0.21929825 % |
9239624.00000000 |
|
|
STRAX_USDT |
0.02130000 |
0.02127000 |
0.00003000 | 0.14084507 % |
45850370.00000000 |
|
|
STRK_FDUSD |
0.08640000 |
0.08610000 |
0.00030000 | 0.34722222 % |
97725.63000000 |
|
|
STRK_TRY |
3.70000000 |
3.69000000 |
0.01000000 | 0.27027027 % |
2616456.51000000 |
|
|
STRK_USDC |
0.08620000 |
0.08610000 |
0.00010000 | 0.11600928 % |
11845519.88000000 |
|
|
STRK_USDT |
0.08630000 |
0.08620000 |
0.00010000 | 0.11587486 % |
89653449.13000000 |
|
|
STX_BTC |
0.00000308 |
0.00000307 |
0.00000001 | 0.32467532 % |
746194.10000000 |
|
|
STX_FDUSD |
0.27750000 |
0.27700000 |
0.00050000 | 0.18018018 % |
65555.20000000 |
|
|
STX_TRY |
11.90000000 |
11.84000000 |
0.06000000 | 0.50420168 % |
276943.60000000 |
|
|
STX_USDC |
0.27720000 |
0.27680000 |
0.00040000 | 0.14430014 % |
433367.30000000 |
|
|
STX_USDT |
0.27720000 |
0.27700000 |
0.00020000 | 0.07215007 % |
4987409.90000000 |
|
|
SUI_BNB |
0.00182400 |
0.00182300 |
0.00000100 | 0.05482456 % |
269696.60000000 |
|
|
SUI_BRL |
8.78000000 |
8.76000000 |
0.02000000 | 0.22779043 % |
108429.50000000 |
|
|
SUI_BTC |
0.00001790 |
0.00001789 |
0.00000001 | 0.05586592 % |
1579601.40000000 |
|
|
SUI_EUR |
1.37750000 |
1.37660000 |
0.00090000 | 0.06533575 % |
1077349.90000000 |
|
|
SUI_FDUSD |
1.61490000 |
1.61420000 |
0.00070000 | 0.04334634 % |
1366369.80000000 |
|
|
SUI_JPY |
252.09000000 |
251.91000000 |
0.18000000 | 0.07140307 % |
591746.97000000 |
|
|
SUI_TRY |
69.19000000 |
69.16000000 |
0.03000000 | 0.04335887 % |
1418508.40000000 |
|
|
SUI_USDC |
1.61320000 |
1.61310000 |
0.00010000 | 0.00619886 % |
27408028.90000000 |
|
|
SUI_USDT |
1.61380000 |
1.61370000 |
0.00010000 | 0.00619655 % |
52974163.70000000 |
|
|
SUN_TRY |
0.82580000 |
0.82460000 |
0.00120000 | 0.14531364 % |
869474.00000000 |
|
|
SUN_USDT |
0.01926000 |
0.01924000 |
0.00002000 | 0.10384216 % |
14540763.00000000 |
|
|
SUPER_BTC |
0.00000245 |
0.00000243 |
0.00000002 | 0.81632653 % |
18876.00000000 |
|
|
SUPER_TRY |
9.44000000 |
9.41000000 |
0.03000000 | 0.31779661 % |
411637.40000000 |
|
|
SUPER_USDT |
0.22010000 |
0.22000000 |
0.00010000 | 0.04543389 % |
3554371.00000000 |
|
|
SUSHI_BTC |
0.00000375 |
0.00000373 |
0.00000002 | 0.53333333 % |
147222.00000000 |
|
|
SUSHI_TRY |
14.46000000 |
14.30000000 |
0.16000000 | 1.10650069 % |
437305.20000000 |
|
|
SUSHI_USDC |
0.33680000 |
0.33620000 |
0.00060000 | 0.17814727 % |
175070.60000000 |
|
|
SUSHI_USDT |
0.33690000 |
0.33660000 |
0.00030000 | 0.08904720 % |
5811726.90000000 |
|
|
SXP_BTC |
0.00000072 |
0.00000070 |
0.00000002 | 2.77777778 % |
106225.90000000 |
|
|
SXP_TRY |
2.75600000 |
2.72800000 |
0.02800000 | 1.01596517 % |
3001703.00000000 |
|
|
SXP_USDT |
0.06410000 |
0.06390000 |
0.00020000 | 0.31201248 % |
7384817.80000000 |
|
|
SXT_TRY |
1.10800000 |
1.10600000 |
0.00200000 | 0.18050542 % |
2328545.40000000 |
|
|
SXT_USDC |
0.02590000 |
0.02580000 |
0.00010000 | 0.38610039 % |
1650751.90000000 |
|
|
SXT_USDT |
0.02590000 |
0.02580000 |
0.00010000 | 0.38610039 % |
11637989.70000000 |
|
|
SYN_USDC |
0.05890000 |
0.05830000 |
0.00060000 | 1.01867572 % |
358129.40000000 |
|
|
SYN_USDT |
0.05870000 |
0.05860000 |
0.00010000 | 0.17035775 % |
12749180.60000000 |
|
|
SYRUP_TRY |
15.81600000 |
15.78700000 |
0.02900000 | 0.18335862 % |
644370.40000000 |
|
|
SYRUP_USDC |
0.36870000 |
0.36850000 |
0.00020000 | 0.05424464 % |
7393828.90000000 |
|
|
SYRUP_USDT |
0.36880000 |
0.36870000 |
0.00010000 | 0.02711497 % |
11363199.50000000 |
|
|
SYS_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
631008.00000000 |
|
|
SYS_USDT |
0.01927000 |
0.01926000 |
0.00001000 | 0.05189414 % |
18648379.00000000 |
|
|
S_BNB |
0.00009400 |
0.00009300 |
0.00000100 | 1.06382979 % |
37564.40000000 |
|
|
S_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
195840.50000000 |
|
|
S_ETH |
0.00002650 |
0.00002640 |
0.00000010 | 0.37735849 % |
49900.30000000 |
|
|
S_EUR |
0.07080000 |
0.07060000 |
0.00020000 | 0.28248588 % |
314227.00000000 |
|
|
S_FDUSD |
0.08300000 |
0.08280000 |
0.00020000 | 0.24096386 % |
831762.20000000 |
|
|
S_TRY |
3.56000000 |
3.55000000 |
0.01000000 | 0.28089888 % |
2742591.50000000 |
|
|
S_USDC |
0.08290000 |
0.08270000 |
0.00020000 | 0.24125452 % |
7760416.70000000 |
|
|
S_USDT |
0.08290000 |
0.08280000 |
0.00010000 | 0.12062726 % |
42190470.20000000 |
|
|
TAO_BTC |
0.00276100 |
0.00275600 |
0.00000500 | 0.18109381 % |
1198.78030000 |
|
|
TAO_FDUSD |
248.90000000 |
248.70000000 |
0.20000000 | 0.08035356 % |
2041.99860000 |
|
|
TAO_TRY |
10664.00000000 |
10655.00000000 |
9.00000000 | 0.08439610 % |
1866.61580000 |
|
|
TAO_USDC |
248.70000000 |
248.60000000 |
0.10000000 | 0.04020909 % |
43334.88080000 |
|
|
TAO_USDT |
248.70000000 |
248.60000000 |
0.10000000 | 0.04020909 % |
101074.22690000 |
|
|
TFUEL_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
2714825.00000000 |
|
|
TFUEL_USDT |
0.01844000 |
0.01840000 |
0.00004000 | 0.21691974 % |
24774974.00000000 |
|
|
THETA_BTC |
0.00000322 |
0.00000321 |
0.00000001 | 0.31055901 % |
272212.50000000 |
|
|
THETA_TRY |
12.50000000 |
12.37000000 |
0.13000000 | 1.04000000 % |
252457.10000000 |
|
|
THETA_USDC |
0.29100000 |
0.29000000 |
0.00100000 | 0.34364261 % |
575864.40000000 |
|
|
THETA_USDT |
0.29100000 |
0.29000000 |
0.00100000 | 0.34364261 % |
4307692.80000000 |
|
|
THE_TRY |
9.14500000 |
9.13300000 |
0.01200000 | 0.13121925 % |
654609.50000000 |
|
|
THE_USDC |
0.21340000 |
0.21300000 |
0.00040000 | 0.18744142 % |
940768.60000000 |
|
|
THE_USDT |
0.21340000 |
0.21310000 |
0.00030000 | 0.14058107 % |
3030209.10000000 |
|
|
TIA_BTC |
0.00000585 |
0.00000583 |
0.00000002 | 0.34188034 % |
103092.53000000 |
|
|
TIA_FDUSD |
0.52650000 |
0.52620000 |
0.00030000 | 0.05698006 % |
72068.72000000 |
|
|
TIA_TRY |
22.57000000 |
22.54000000 |
0.03000000 | 0.13291981 % |
2285077.00000000 |
|
|
TIA_USDC |
0.52610000 |
0.52560000 |
0.00050000 | 0.09503897 % |
1215158.59000000 |
|
|
TIA_USDT |
0.52620000 |
0.52610000 |
0.00010000 | 0.01900418 % |
10512925.15000000 |
|
|
TKO_USDT |
0.08680000 |
0.08660000 |
0.00020000 | 0.23041475 % |
1414937.20000000 |
|
|
TLM_TRY |
0.11630000 |
0.11610000 |
0.00020000 | 0.17196905 % |
690126210.00000000 |
|
|
TLM_USDC |
0.00270900 |
0.00270600 |
0.00000300 | 0.11074197 % |
67517851.00000000 |
|
|
TLM_USDT |
0.00271100 |
0.00270900 |
0.00000200 | 0.07377352 % |
1293240043.00000000 |
|
|
TNSR_TRY |
3.52000000 |
3.51000000 |
0.01000000 | 0.28409091 % |
12082639.00000000 |
|
|
TNSR_USDC |
0.08200000 |
0.08180000 |
0.00020000 | 0.24390244 % |
1076068.00000000 |
|
|
TNSR_USDT |
0.08190000 |
0.08180000 |
0.00010000 | 0.12210012 % |
17898753.00000000 |
|
|
TON_BTC |
0.00002013 |
0.00002007 |
0.00000006 | 0.29806259 % |
219098.18000000 |
|
|
TON_FDUSD |
1.81300000 |
1.80900000 |
0.00400000 | 0.22062879 % |
187086.57000000 |
|
|
TON_TRY |
77.60000000 |
77.50000000 |
0.10000000 | 0.12886598 % |
195141.61000000 |
|
|
TON_USDC |
1.81000000 |
1.80800000 |
0.00200000 | 0.11049724 % |
1008070.33000000 |
|
|
TON_USDT |
1.81000000 |
1.80900000 |
0.00100000 | 0.05524862 % |
12498558.14000000 |
|
|
TOWNS_TRY |
0.26900000 |
0.26800000 |
0.00100000 | 0.37174721 % |
22189346.00000000 |
|
|
TOWNS_USDC |
0.00627000 |
0.00626000 |
0.00001000 | 0.15948963 % |
4305023.00000000 |
|
|
TOWNS_USDT |
0.00627000 |
0.00626000 |
0.00001000 | 0.15948963 % |
130084222.00000000 |
|
|
TRB_BTC |
0.00024300 |
0.00024000 |
0.00000300 | 1.23456790 % |
481.35200000 |
|
|
TRB_TRY |
932.00000000 |
931.00000000 |
1.00000000 | 0.10729614 % |
7325.00200000 |
|
|
TRB_USDC |
21.76000000 |
21.73000000 |
0.03000000 | 0.13786765 % |
12894.79400000 |
|
|
TRB_USDT |
21.74000000 |
21.73000000 |
0.01000000 | 0.04599816 % |
77248.79700000 |
|
|
TREE_TRY |
4.91000000 |
4.90000000 |
0.01000000 | 0.20366599 % |
2786647.10000000 |
|
|
TREE_USDC |
0.11460000 |
0.11430000 |
0.00030000 | 0.26178010 % |
1606945.50000000 |
|
|
TREE_USDT |
0.11450000 |
0.11440000 |
0.00010000 | 0.08733624 % |
13241309.10000000 |
|
|
TRUMP_BRL |
27.57000000 |
27.46000000 |
0.11000000 | 0.39898440 % |
5224.29000000 |
|
|
TRUMP_EUR |
4.32500000 |
4.30600000 |
0.01900000 | 0.43930636 % |
6040.27200000 |
|
|
TRUMP_FDUSD |
5.05300000 |
5.04500000 |
0.00800000 | 0.15832179 % |
16615.91700000 |
|
|
TRUMP_JPY |
789.00000000 |
788.00000000 |
1.00000000 | 0.12674271 % |
896.86800000 |
|
|
TRUMP_TRY |
216.50000000 |
216.40000000 |
0.10000000 | 0.04618938 % |
269390.99500000 |
|
|
TRUMP_USDC |
5.04900000 |
5.04800000 |
0.00100000 | 0.01980590 % |
529391.96000000 |
|
|
TRUMP_USDT |
5.05000000 |
5.04900000 |
0.00100000 | 0.01980198 % |
3057938.71800000 |
|
|
TRU_TRY |
0.45900000 |
0.45800000 |
0.00100000 | 0.21786492 % |
15964761.00000000 |
|
|
TRU_USDT |
0.01080000 |
0.01070000 |
0.00010000 | 0.92592593 % |
54787556.00000000 |
|
|
TRX_BNB |
0.00032560 |
0.00032540 |
0.00000020 | 0.06142506 % |
557158.00000000 |
|
|
TRX_BTC |
0.00000320 |
0.00000319 |
0.00000001 | 0.31250000 % |
5418634.00000000 |
|
|
TRX_ETH |
0.00009196 |
0.00009184 |
0.00000012 | 0.13049152 % |
2182277.00000000 |
|
|
TRX_EUR |
0.24580000 |
0.24570000 |
0.00010000 | 0.04068348 % |
639168.00000000 |
|
|
TRX_FDUSD |
0.28820000 |
0.28810000 |
0.00010000 | 0.03469813 % |
106536.90000000 |
|
|
TRX_JPY |
44.97000000 |
44.95000000 |
0.02000000 | 0.04447409 % |
290343.63000000 |
|
|
TRX_TRY |
12.34700000 |
12.34600000 |
0.00100000 | 0.00809913 % |
28256711.00000000 |
|
|
TRX_USDC |
0.28800000 |
0.28790000 |
0.00010000 | 0.03472222 % |
7605001.50000000 |
|
|
TRX_USDT |
0.28800000 |
0.28790000 |
0.00010000 | 0.03472222 % |
164319850.40000001 |
|
|
TRX_XRP |
0.14310000 |
0.14280000 |
0.00030000 | 0.20964361 % |
505594.70000000 |
|
|
TST_TRY |
0.70200000 |
0.70000000 |
0.00200000 | 0.28490028 % |
63348037.00000000 |
|
|
TST_USDC |
0.01637000 |
0.01632000 |
0.00005000 | 0.30543677 % |
14304221.90000000 |
|
|
TST_USDT |
0.01637000 |
0.01635000 |
0.00002000 | 0.12217471 % |
134771227.80000001 |
|
|
TURBO_TRY |
0.09000000 |
0.08980000 |
0.00020000 | 0.22222222 % |
1770158828.00000000 |
|
|
TURBO_USDC |
0.00209800 |
0.00209500 |
0.00000300 | 0.14299333 % |
515202666.00000000 |
|
|
TURBO_USDT |
0.00209700 |
0.00209500 |
0.00000200 | 0.09537434 % |
3889244414.00000000 |
|
|
TURTLE_BNB |
0.00007410 |
0.00007380 |
0.00000030 | 0.40485830 % |
10984.40000000 |
|
|
TURTLE_FDUSD |
0.06550000 |
0.06530000 |
0.00020000 | 0.30534351 % |
31593.50000000 |
|
|
TURTLE_TRY |
2.81000000 |
2.80000000 |
0.01000000 | 0.35587189 % |
1245177.60000000 |
|
|
TURTLE_USDC |
0.06550000 |
0.06540000 |
0.00010000 | 0.15267176 % |
1031564.60000000 |
|
|
TURTLE_USDT |
0.06550000 |
0.06540000 |
0.00010000 | 0.15267176 % |
11153765.20000000 |
|
|
TUSD_USDT |
0.99910000 |
0.99900000 |
0.00010000 | 0.01000901 % |
492367.00000000 |
|
|
TUT_USDC |
0.01671000 |
0.01668000 |
0.00003000 | 0.17953321 % |
10747035.00000000 |
|
|
TUT_USDT |
0.01671000 |
0.01670000 |
0.00001000 | 0.05984440 % |
128861977.00000000 |
|
|
TWT_TRY |
38.39000000 |
38.24000000 |
0.15000000 | 0.39072675 % |
38855.92000000 |
|
|
TWT_USDC |
0.89430000 |
0.89260000 |
0.00170000 | 0.19009281 % |
101632.00000000 |
|
|
TWT_USDT |
0.89370000 |
0.89360000 |
0.00010000 | 0.01118944 % |
1522992.00000000 |
|
|
T_USDC |
0.00888000 |
0.00885000 |
0.00003000 | 0.33783784 % |
4770646.90000000 |
|
|
T_USDT |
0.00888000 |
0.00886000 |
0.00002000 | 0.22522523 % |
44797835.80000000 |
|
|
UMA_TRY |
31.98000000 |
31.90000000 |
0.08000000 | 0.25015635 % |
258387.15000000 |
|
|
UMA_USDC |
0.74600000 |
0.74400000 |
0.00200000 | 0.26809651 % |
7477.10000000 |
|
|
UMA_USDT |
0.74600000 |
0.74400000 |
0.00200000 | 0.26809651 % |
742803.90000000 |
|
|
UNI_BTC |
0.00006730 |
0.00006720 |
0.00000010 | 0.14858841 % |
27259.10000000 |
|
|
UNI_ETH |
0.00194400 |
0.00193400 |
0.00001000 | 0.51440329 % |
11580.79900000 |
|
|
UNI_FDUSD |
6.07900000 |
6.05500000 |
0.02400000 | 0.39480178 % |
10419.83000000 |
|
|
UNI_TRY |
260.10000000 |
259.80000000 |
0.30000000 | 0.11534025 % |
54879.81000000 |
|
|
UNI_USDC |
6.06100000 |
6.06000000 |
0.00100000 | 0.01649893 % |
342663.09000000 |
|
|
UNI_USDT |
6.06400000 |
6.06300000 |
0.00100000 | 0.01649077 % |
3798403.18000000 |
|
|
USD1_USDC |
1.00070000 |
1.00050000 |
0.00020000 | 0.01998601 % |
16129552.00000000 |
|
|
USD1_USDT |
1.00090000 |
1.00080000 |
0.00010000 | 0.00999101 % |
71036289.00000000 |
|
|
USDC_BRL |
5.44090000 |
5.44080000 |
0.00010000 | 0.00183793 % |
2738659.80000000 |
|
|
USDC_CZK |
20.61000000 |
20.60000000 |
0.01000000 | 0.04852014 % |
36727.00000000 |
|
|
USDC_PLN |
3.58100000 |
3.58000000 |
0.00100000 | 0.02792516 % |
3034296.00000000 |
|
|
USDC_RON |
4.32800000 |
4.32700000 |
0.00100000 | 0.02310536 % |
138167.00000000 |
|
|
USDC_TRY |
42.88000000 |
42.87000000 |
0.01000000 | 0.02332090 % |
4808677.00000000 |
|
|
USDC_USDT |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
2039053925.00000000 |
|
|
USDE_USDC |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
274897.00000000 |
|
|
USDE_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
5959177.00000000 |
|
|
USDP_USDT |
1.00080000 |
1.00070000 |
0.00010000 | 0.00999201 % |
60558.00000000 |
|
|
USDT_ARS |
1543.80000000 |
1543.70000000 |
0.10000000 | 0.00647752 % |
2142060.00000000 |
|
|
USDT_BRL |
5.43990000 |
5.43980000 |
0.00010000 | 0.00183827 % |
45079338.20000000 |
|
|
USDT_COP |
3766.00000000 |
3765.00000000 |
1.00000000 | 0.02655337 % |
428095.00000000 |
|
|
USDT_DAI |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
5143158.70000000 |
|
|
USDT_MXN |
17.99000000 |
17.98000000 |
0.01000000 | 0.05558644 % |
1979650.00000000 |
|
|
USDT_PLN |
3.57900000 |
3.57800000 |
0.00100000 | 0.02794077 % |
571748.00000000 |
|
|
USDT_TRY |
42.87000000 |
42.86000000 |
0.01000000 | 0.02332634 % |
50065895.00000000 |
|
|
USDT_UAH |
44.39000000 |
44.38000000 |
0.01000000 | 0.02252760 % |
59623.00000000 |
|
|
USDT_ZAR |
16.75000000 |
16.74000000 |
0.01000000 | 0.05970149 % |
690831.00000000 |
|
|
USTC_TRY |
0.28210000 |
0.28110000 |
0.00100000 | 0.35448423 % |
105730905.00000000 |
|
|
USTC_USDT |
0.00657000 |
0.00656000 |
0.00001000 | 0.15220700 % |
235630032.00000000 |
|
|
USUAL_TRY |
1.18000000 |
1.17000000 |
0.01000000 | 0.84745763 % |
27960030.60000000 |
|
|
USUAL_USDC |
0.02750000 |
0.02730000 |
0.00020000 | 0.72727273 % |
10302077.00000000 |
|
|
USUAL_USDT |
0.02750000 |
0.02740000 |
0.00010000 | 0.36363636 % |
71558908.70000000 |
|
|
UTK_USDC |
0.01337000 |
0.01318000 |
0.00019000 | 1.42109200 % |
368996.00000000 |
|
|
UTK_USDT |
0.01337000 |
0.01336000 |
0.00001000 | 0.07479432 % |
26311360.00000000 |
|
|
VANA_FDUSD |
2.39700000 |
2.39100000 |
0.00600000 | 0.25031289 % |
5153.55000000 |
|
|
VANA_TRY |
102.70000000 |
102.50000000 |
0.20000000 | 0.19474197 % |
49497.52000000 |
|
|
VANA_USDC |
2.39600000 |
2.38900000 |
0.00700000 | 0.29215359 % |
9528.21000000 |
|
|
VANA_USDT |
2.39400000 |
2.39300000 |
0.00100000 | 0.04177109 % |
354026.99000000 |
|
|
VANRY_TRY |
0.35500000 |
0.35200000 |
0.00300000 | 0.84507042 % |
31696786.00000000 |
|
|
VANRY_USDC |
0.00830000 |
0.00820000 |
0.00010000 | 1.20481928 % |
26554513.00000000 |
|
|
VANRY_USDT |
0.00830000 |
0.00820000 |
0.00010000 | 1.20481928 % |
74968937.00000000 |
|
|
VELODROME_USDC |
0.02220000 |
0.02200000 |
0.00020000 | 0.90090090 % |
8072774.00000000 |
|
|
VELODROME_USDT |
0.02220000 |
0.02200000 |
0.00020000 | 0.90090090 % |
88255902.20000000 |
|
|
VET_BNB |
0.00001340 |
0.00001322 |
0.00000018 | 1.34328358 % |
757220.00000000 |
|
|
VET_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
2890950.00000000 |
|
|
VET_ETH |
0.00000376 |
0.00000373 |
0.00000003 | 0.79787234 % |
251397.00000000 |
|
|
VET_EUR |
0.01002000 |
0.01000000 |
0.00002000 | 0.19960080 % |
7225780.07000000 |
|
|
VET_TRY |
0.50330000 |
0.50230000 |
0.00100000 | 0.19868865 % |
8833621.50000000 |
|
|
VET_USDC |
0.01172000 |
0.01171000 |
0.00001000 | 0.08532423 % |
33400645.80000000 |
|
|
VET_USDT |
0.01173000 |
0.01172000 |
0.00001000 | 0.08525149 % |
265795712.69999999 |
|
|
VIC_TRY |
4.12000000 |
4.10000000 |
0.02000000 | 0.48543689 % |
1658879.24000000 |
|
|
VIC_USDT |
0.09590000 |
0.09580000 |
0.00010000 | 0.10427529 % |
4131882.57000000 |
|
|
VIRTUAL_TRY |
33.69000000 |
33.48000000 |
0.21000000 | 0.62333037 % |
830267.33000000 |
|
|
VIRTUAL_USDC |
0.78350000 |
0.78240000 |
0.00110000 | 0.14039566 % |
1367325.30000000 |
|
|
VIRTUAL_USDT |
0.78310000 |
0.78300000 |
0.00010000 | 0.01276976 % |
17948354.60000000 |
|
|
VTHO_USDT |
0.00081600 |
0.00081400 |
0.00000200 | 0.24509804 % |
638499773.00000000 |
|
|
WAL_BNB |
0.00015630 |
0.00015610 |
0.00000020 | 0.12795905 % |
1474636.70000000 |
|
|
WAL_FDUSD |
0.13840000 |
0.13820000 |
0.00020000 | 0.14450867 % |
551884.50000000 |
|
|
WAL_TRY |
5.93000000 |
5.92000000 |
0.01000000 | 0.16863406 % |
3635925.30000000 |
|
|
WAL_USDC |
0.13820000 |
0.13810000 |
0.00010000 | 0.07235890 % |
4719017.50000000 |
|
|
WAL_USDT |
0.13830000 |
0.13820000 |
0.00010000 | 0.07230658 % |
14369597.90000000 |
|
|
WAN_BTC |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
113859.00000000 |
|
|
WAN_USDT |
0.07600000 |
0.07580000 |
0.00020000 | 0.26315789 % |
1940779.00000000 |
|
|
WAXP_USDT |
0.00820000 |
0.00818000 |
0.00002000 | 0.24390244 % |
44332359.00000000 |
|
|
WBETH_ETH |
1.08700000 |
1.08690000 |
0.00010000 | 0.00919963 % |
541.41710000 |
|
|
WBETH_USDT |
3407.30000000 |
3404.08000000 |
3.22000000 | 0.09450298 % |
844.73090000 |
|
|
WBTC_BTC |
0.99870000 |
0.99860000 |
0.00010000 | 0.01001302 % |
125.85058000 |
|
|
WBTC_ETH |
28.78000000 |
28.67000000 |
0.11000000 | 0.38220987 % |
0.35187000 |
|
|
WBTC_USDT |
90120.15000000 |
89981.26000000 |
138.89000000 | 0.15411648 % |
40.77669000 |
|
|
WCT_BNB |
0.00009580 |
0.00009540 |
0.00000040 | 0.41753653 % |
11970.30000000 |
|
|
WCT_FDUSD |
0.08480000 |
0.08450000 |
0.00030000 | 0.35377358 % |
15434.80000000 |
|
|
WCT_TRY |
3.64000000 |
3.61000000 |
0.03000000 | 0.82417582 % |
918312.20000000 |
|
|
WCT_USDC |
0.08460000 |
0.08450000 |
0.00010000 | 0.11820331 % |
1400010.40000000 |
|
|
WCT_USDT |
0.08460000 |
0.08450000 |
0.00010000 | 0.11820331 % |
17689365.20000000 |
|
|
WIF_BRL |
1.79000000 |
1.77000000 |
0.02000000 | 1.11731844 % |
85106.10000000 |
|
|
WIF_BTC |
0.00000363 |
0.00000362 |
0.00000001 | 0.27548209 % |
777557.93000000 |
|
|
WIF_EUR |
0.28000000 |
0.27900000 |
0.00100000 | 0.35714286 % |
400143.84000000 |
|
|
WIF_FDUSD |
0.32800000 |
0.32700000 |
0.00100000 | 0.30487805 % |
356090.78000000 |
|
|
WIF_TRY |
14.04000000 |
14.02000000 |
0.02000000 | 0.14245014 % |
12129263.14000000 |
|
|
WIF_USDC |
0.32800000 |
0.32700000 |
0.00100000 | 0.30487805 % |
9909829.49000000 |
|
|
WIF_USDT |
0.32800000 |
0.32700000 |
0.00100000 | 0.30487805 % |
148871278.44999999 |
|
|
WIN_EUR |
0.00002401 |
0.00002398 |
0.00000003 | 0.12494794 % |
1666247538.00000000 |
|
|
WIN_TRX |
0.00009780 |
0.00009760 |
0.00000020 | 0.20449898 % |
543295932.89999998 |
|
|
WIN_USDT |
0.00002815 |
0.00002810 |
0.00000005 | 0.17761989 % |
20030099279.00000000 |
|
|
WLD_BTC |
0.00000616 |
0.00000615 |
0.00000001 | 0.16233766 % |
303994.30000000 |
|
|
WLD_EUR |
0.47530000 |
0.47310000 |
0.00220000 | 0.46286556 % |
363564.90000000 |
|
|
WLD_FDUSD |
0.55540000 |
0.55470000 |
0.00070000 | 0.12603529 % |
478860.80000000 |
|
|
WLD_TRY |
23.79000000 |
23.78000000 |
0.01000000 | 0.04203447 % |
1536447.80000000 |
|
|
WLD_USDC |
0.55480000 |
0.55450000 |
0.00030000 | 0.05407354 % |
3072467.10000000 |
|
|
WLD_USDT |
0.55490000 |
0.55480000 |
0.00010000 | 0.01802127 % |
38512395.10000000 |
|
|
WLFI_BRL |
0.85000000 |
0.82200000 |
0.02800000 | 3.29411765 % |
11977.00000000 |
|
|
WLFI_EUR |
0.13080000 |
0.13050000 |
0.00030000 | 0.22935780 % |
55402.90000000 |
|
|
WLFI_TRY |
6.56700000 |
6.56100000 |
0.00600000 | 0.09136592 % |
3891701.10000000 |
|
|
WLFI_USD1 |
0.15310000 |
0.15300000 |
0.00010000 | 0.06531679 % |
2464336.10000000 |
|
|
WLFI_USDC |
0.15330000 |
0.15310000 |
0.00020000 | 0.13046314 % |
11996053.00000000 |
|
|
WLFI_USDT |
0.15330000 |
0.15320000 |
0.00010000 | 0.06523157 % |
58321789.20000000 |
|
|
WOO_USDT |
0.02930000 |
0.02920000 |
0.00010000 | 0.34129693 % |
30546239.80000000 |
|
|
W_FDUSD |
0.03640000 |
0.03630000 |
0.00010000 | 0.27472527 % |
376972.80000000 |
|
|
W_TRY |
1.56000000 |
1.55600000 |
0.00400000 | 0.25641026 % |
3088581.80000000 |
|
|
W_USDC |
0.03640000 |
0.03630000 |
0.00010000 | 0.27472527 % |
5116302.50000000 |
|
|
W_USDT |
0.03640000 |
0.03630000 |
0.00010000 | 0.27472527 % |
65543293.30000000 |
|
|
XAI_TRY |
0.75380000 |
0.75230000 |
0.00150000 | 0.19899178 % |
35951438.20000000 |
|
|
XAI_USDC |
0.01765000 |
0.01755000 |
0.00010000 | 0.56657224 % |
2174541.00000000 |
|
|
XAI_USDT |
0.01758000 |
0.01756000 |
0.00002000 | 0.11376564 % |
71301835.00000000 |
|
|
XEC_TRY |
0.00048680 |
0.00048550 |
0.00000130 | 0.26705012 % |
5345738247.00000000 |
|
|
XEC_USDT |
0.00001135 |
0.00001133 |
0.00000002 | 0.17621145 % |
53399370676.00000000 |
|
|
XLM_BTC |
0.00000244 |
0.00000243 |
0.00000001 | 0.40983607 % |
2877274.00000000 |
|
|
XLM_ETH |
0.00007017 |
0.00007012 |
0.00000005 | 0.07125552 % |
1288156.00000000 |
|
|
XLM_EUR |
0.18760000 |
0.18740000 |
0.00020000 | 0.10660981 % |
1371907.00000000 |
|
|
XLM_FDUSD |
0.22000000 |
0.21990000 |
0.00010000 | 0.04545455 % |
888010.00000000 |
|
|
XLM_JPY |
34.32000000 |
34.29000000 |
0.03000000 | 0.08741259 % |
442762.70000000 |
|
|
XLM_TRY |
9.42300000 |
9.41600000 |
0.00700000 | 0.07428632 % |
1862428.00000000 |
|
|
XLM_USDC |
0.21980000 |
0.21960000 |
0.00020000 | 0.09099181 % |
11863856.00000000 |
|
|
XLM_USDT |
0.21980000 |
0.21970000 |
0.00010000 | 0.04549591 % |
59919332.00000000 |
|
|
XNO_BTC |
0.00000811 |
0.00000802 |
0.00000009 | 1.10974106 % |
7691.23000000 |
|
|
XNO_USDT |
0.73000000 |
0.72800000 |
0.00200000 | 0.27397260 % |
208647.96000000 |
|
|
XPL_BNB |
0.00022149 |
0.00021908 |
0.00000241 | 1.08808524 % |
73616.40000000 |
|
|
XPL_FDUSD |
0.19570000 |
0.19380000 |
0.00190000 | 0.97087379 % |
209330.00000000 |
|
|
XPL_TRY |
8.34000000 |
8.32000000 |
0.02000000 | 0.23980815 % |
7798667.20000000 |
|
|
XPL_USDC |
0.19440000 |
0.19430000 |
0.00010000 | 0.05144033 % |
21272079.50000000 |
|
|
XPL_USDT |
0.19440000 |
0.19430000 |
0.00010000 | 0.05144033 % |
185070851.50000000 |
|
|
XRP_BNB |
0.00227700 |
0.00227540 |
0.00000160 | 0.07026790 % |
303043.30000000 |
|
|
XRP_BRL |
10.95900000 |
10.95300000 |
0.00600000 | 0.05474952 % |
801701.40000000 |
|
|
XRP_BTC |
0.00002234 |
0.00002233 |
0.00000001 | 0.04476276 % |
4164834.10000000 |
|
|
XRP_ETH |
0.00064320 |
0.00064310 |
0.00000010 | 0.01554726 % |
1506552.30000000 |
|
|
XRP_EUR |
1.71890000 |
1.71880000 |
0.00010000 | 0.00581767 % |
4190967.90000000 |
|
|
XRP_FDUSD |
2.01580000 |
2.01550000 |
0.00030000 | 0.01488243 % |
90040548.59999999 |
|
|
XRP_JPY |
314.55000000 |
314.53000000 |
0.02000000 | 0.00635829 % |
4346809.00000000 |
|
|
XRP_MXN |
36.32000000 |
36.18200000 |
0.13800000 | 0.37995595 % |
4977.40000000 |
|
|
XRP_TRY |
86.36000000 |
86.35000000 |
0.01000000 | 0.01157943 % |
8102173.20000000 |
|
|
XRP_TUSD |
2.02360000 |
2.01280000 |
0.01080000 | 0.53370231 % |
11774.90000000 |
|
|
XRP_USDC |
2.01410000 |
2.01400000 |
0.00010000 | 0.00496500 % |
37018453.20000000 |
|
|
XRP_USDT |
2.01470000 |
2.01460000 |
0.00010000 | 0.00496352 % |
125538890.09999999 |
|
|
XTZ_BTC |
0.00000583 |
0.00000581 |
0.00000002 | 0.34305317 % |
147858.80000000 |
|
|
XTZ_USDC |
0.52490000 |
0.52450000 |
0.00040000 | 0.07620499 % |
792995.60000000 |
|
|
XTZ_USDT |
0.52530000 |
0.52470000 |
0.00060000 | 0.11422045 % |
1959227.50000000 |
|
|
XUSD_USDT |
1.00100000 |
1.00090000 |
0.00010000 | 0.00999001 % |
13280112.00000000 |
|
|
XVG_ETH |
0.00000185 |
0.00000184 |
0.00000001 | 0.54054054 % |
1271930.00000000 |
|
|
XVG_TRY |
0.24760000 |
0.24700000 |
0.00060000 | 0.24232633 % |
45249010.00000000 |
|
|
XVG_USDC |
0.00578700 |
0.00576400 |
0.00002300 | 0.39744254 % |
30080857.00000000 |
|
|
XVG_USDT |
0.00577100 |
0.00576600 |
0.00000500 | 0.08664010 % |
305176000.00000000 |
|
|
XVS_BNB |
0.00515000 |
0.00512000 |
0.00003000 | 0.58252427 % |
825.72000000 |
|
|
XVS_BTC |
0.00005050 |
0.00005030 |
0.00000020 | 0.39603960 % |
113.21000000 |
|
|
XVS_USDT |
4.55000000 |
4.54000000 |
0.01000000 | 0.21978022 % |
54042.95000000 |
|
|
YB_BNB |
0.00048300 |
0.00048200 |
0.00000100 | 0.20703934 % |
22210.00000000 |
|
|
YB_FDUSD |
0.42780000 |
0.42550000 |
0.00230000 | 0.53763441 % |
38378.10000000 |
|
|
YB_TRY |
18.35000000 |
18.29000000 |
0.06000000 | 0.32697548 % |
172364.30000000 |
|
|
YB_USDC |
0.42730000 |
0.42650000 |
0.00080000 | 0.18722209 % |
88374.20000000 |
|
|
YB_USDT |
0.42740000 |
0.42670000 |
0.00070000 | 0.16378100 % |
1697169.60000000 |
|
|
YFI_BTC |
0.03957000 |
0.03930000 |
0.00027000 | 0.68233510 % |
3.43567000 |
|
|
YFI_USDT |
3553.00000000 |
3550.00000000 |
3.00000000 | 0.08443569 % |
254.55425000 |
|
|
YGG_BTC |
0.00000080 |
0.00000079 |
0.00000001 | 1.25000000 % |
376297.70000000 |
|
|
YGG_USDC |
0.07140000 |
0.07120000 |
0.00020000 | 0.28011204 % |
1598884.30000000 |
|
|
YGG_USDT |
0.07140000 |
0.07120000 |
0.00020000 | 0.28011204 % |
16579189.00000000 |
|
|
ZBT_BNB |
0.00016770 |
0.00016640 |
0.00000130 | 0.77519380 % |
18636.20000000 |
|
|
ZBT_FDUSD |
0.14760000 |
0.14730000 |
0.00030000 | 0.20325203 % |
10481.70000000 |
|
|
ZBT_TRY |
6.32000000 |
6.31000000 |
0.01000000 | 0.15822785 % |
6743246.20000000 |
|
|
ZBT_USDC |
0.14740000 |
0.14730000 |
0.00010000 | 0.06784261 % |
1922966.90000000 |
|
|
ZBT_USDT |
0.14750000 |
0.14740000 |
0.00010000 | 0.06779661 % |
26013855.20000000 |
|
|
ZEC_BTC |
0.00542010 |
0.00541300 |
0.00000710 | 0.13099389 % |
4215.69100000 |
|
|
ZEC_ETH |
0.15599000 |
0.15552000 |
0.00047000 | 0.30130137 % |
428.39600000 |
|
|
ZEC_USDC |
488.53000000 |
488.43000000 |
0.10000000 | 0.02046957 % |
22357.94700000 |
|
|
ZEC_USDT |
488.49000000 |
488.46000000 |
0.03000000 | 0.00614137 % |
307246.27900000 |
|
|
ZEN_BTC |
0.00010372 |
0.00010315 |
0.00000057 | 0.54955650 % |
7861.92000000 |
|
|
ZEN_USDC |
9.32500000 |
9.31200000 |
0.01300000 | 0.13941019 % |
72700.27000000 |
|
|
ZEN_USDT |
9.32500000 |
9.32400000 |
0.00100000 | 0.01072386 % |
797930.29000000 |
|
|
ZIL_ETH |
0.00000164 |
0.00000163 |
0.00000001 | 0.60975610 % |
1524674.00000000 |
|
|
ZIL_TRY |
0.22090000 |
0.21860000 |
0.00230000 | 1.04119511 % |
3119762.30000000 |
|
|
ZIL_USDT |
0.00514000 |
0.00513000 |
0.00001000 | 0.19455253 % |
106994977.80000000 |
|
|
ZKC_FDUSD |
0.12240000 |
0.11700000 |
0.00540000 | 4.41176471 % |
181.00000000 |
|
|
ZKC_TRY |
5.07000000 |
5.05000000 |
0.02000000 | 0.39447732 % |
1345792.50000000 |
|
|
ZKC_USDC |
0.11800000 |
0.11770000 |
0.00030000 | 0.25423729 % |
962550.00000000 |
|
|
ZKC_USDT |
0.11800000 |
0.11790000 |
0.00010000 | 0.08474576 % |
9269603.30000000 |
|
|
ZK_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
574525.40000000 |
|
|
ZK_FDUSD |
0.03310000 |
0.03294000 |
0.00016000 | 0.48338369 % |
1175288.80000000 |
|
|
ZK_TRY |
1.41300000 |
1.41000000 |
0.00300000 | 0.21231423 % |
10858727.30000000 |
|
|
ZK_USDC |
0.03294000 |
0.03291000 |
0.00003000 | 0.09107468 % |
18971668.60000000 |
|
|
ZK_USDT |
0.03293000 |
0.03292000 |
0.00001000 | 0.03036745 % |
143662856.59999999 |
|
|
ZRO_BTC |
0.00001494 |
0.00001492 |
0.00000002 | 0.13386881 % |
68986.29000000 |
|
|
ZRO_FDUSD |
1.34800000 |
1.34600000 |
0.00200000 | 0.14836795 % |
27365.39000000 |
|
|
ZRO_TRY |
57.80000000 |
57.60000000 |
0.20000000 | 0.34602076 % |
88373.89000000 |
|
|
ZRO_USDC |
1.34700000 |
1.34500000 |
0.00200000 | 0.14847810 % |
286943.66000000 |
|
|
ZRO_USDT |
1.34700000 |
1.34600000 |
0.00100000 | 0.07423905 % |
2250992.44000000 |
|
|
ZRX_USDT |
0.14120000 |
0.14100000 |
0.00020000 | 0.14164306 % |
13477503.00000000 |
|
|