| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_TRY |
25.18000000 |
25.15000000 |
0.03000000 | 0.11914218 % |
277990.41000000 |
|
|
0G_USDC |
0.57300000 |
0.57200000 |
0.00100000 | 0.17452007 % |
1143870.75000000 |
|
|
0G_USDT |
0.57300000 |
0.57200000 |
0.00100000 | 0.17452007 % |
2020884.20000000 |
|
|
1000CAT_TRY |
0.07900000 |
0.07800000 |
0.00100000 | 1.26582278 % |
141911583.09999999 |
|
|
1000CAT_USDC |
0.00179000 |
0.00178000 |
0.00001000 | 0.55865922 % |
64783299.20000000 |
|
|
1000CAT_USDT |
0.00179000 |
0.00178000 |
0.00001000 | 0.55865922 % |
332462732.50000000 |
|
|
1000CHEEMS_USDC |
0.00052500 |
0.00052200 |
0.00000300 | 0.57142857 % |
152541745.00000000 |
|
|
1000CHEEMS_USDT |
0.00052400 |
0.00052300 |
0.00000100 | 0.19083969 % |
2314155452.00000000 |
|
|
1000SATS_TRY |
0.00051300 |
0.00051100 |
0.00000200 | 0.38986355 % |
80313026807.00000000 |
|
|
1000SATS_USDC |
0.00001167 |
0.00001165 |
0.00000002 | 0.17137961 % |
11965814884.00000000 |
|
|
1000SATS_USDT |
0.00001167 |
0.00001166 |
0.00000001 | 0.08568980 % |
114584204585.00000000 |
|
|
1INCH_BTC |
0.00000136 |
0.00000134 |
0.00000002 | 1.47058824 % |
930.50000000 |
|
|
1INCH_USDC |
0.09550000 |
0.09530000 |
0.00020000 | 0.20942408 % |
27275.20000000 |
|
|
1INCH_USDT |
0.09540000 |
0.09530000 |
0.00010000 | 0.10482180 % |
4819663.70000000 |
|
|
1MBABYDOGE_TRY |
0.01822000 |
0.01820000 |
0.00002000 | 0.10976948 % |
839285742.00000000 |
|
|
1MBABYDOGE_USDC |
0.00041450 |
0.00041370 |
0.00000080 | 0.19300362 % |
139885675.00000000 |
|
|
1MBABYDOGE_USDT |
0.00041440 |
0.00041410 |
0.00000030 | 0.07239382 % |
2750563253.00000000 |
|
|
2Z_TRY |
3.37100000 |
3.36700000 |
0.00400000 | 0.11865915 % |
743374.00000000 |
|
|
2Z_USDC |
0.07668000 |
0.07660000 |
0.00008000 | 0.10432968 % |
668199.00000000 |
|
|
2Z_USDT |
0.07667000 |
0.07659000 |
0.00008000 | 0.10434329 % |
2568099.00000000 |
|
|
A2Z_USDC |
0.00083400 |
0.00083100 |
0.00000300 | 0.35971223 % |
33081810.00000000 |
|
|
A2Z_USDT |
0.00083300 |
0.00083200 |
0.00000100 | 0.12004802 % |
290085565.00000000 |
|
|
AAVE_BTC |
0.00158700 |
0.00158600 |
0.00000100 | 0.06301197 % |
2665.65200000 |
|
|
AAVE_ETH |
0.05460000 |
0.05457000 |
0.00003000 | 0.05494505 % |
2300.92800000 |
|
|
AAVE_TRY |
4929.00000000 |
4927.00000000 |
2.00000000 | 0.04057618 % |
3208.39800000 |
|
|
AAVE_USDC |
112.07000000 |
112.04000000 |
0.03000000 | 0.02676898 % |
20036.21500000 |
|
|
AAVE_USDT |
112.04000000 |
112.03000000 |
0.01000000 | 0.00892538 % |
133959.87000000 |
|
|
ACE_TRY |
6.35000000 |
6.34000000 |
0.01000000 | 0.15748031 % |
961471.30000000 |
|
|
ACE_USDT |
0.14500000 |
0.14400000 |
0.00100000 | 0.68965517 % |
1761739.30000000 |
|
|
ACH_TRY |
0.30450000 |
0.30430000 |
0.00020000 | 0.06568144 % |
55262289.00000000 |
|
|
ACH_USDC |
0.00693000 |
0.00691000 |
0.00002000 | 0.28860029 % |
10829053.00000000 |
|
|
ACH_USDT |
0.00692000 |
0.00691000 |
0.00001000 | 0.14450867 % |
105240321.00000000 |
|
|
ACM_TRY |
19.02000000 |
18.88000000 |
0.14000000 | 0.73606730 % |
53715.30000000 |
|
|
ACM_USDT |
0.43200000 |
0.43000000 |
0.00200000 | 0.46296296 % |
355156.90000000 |
|
|
ACT_TRY |
0.59000000 |
0.58000000 |
0.01000000 | 1.69491525 % |
18002026.30000000 |
|
|
ACT_USDC |
0.01330000 |
0.01320000 |
0.00010000 | 0.75187970 % |
2275108.60000000 |
|
|
ACT_USDT |
0.01330000 |
0.01320000 |
0.00010000 | 0.75187970 % |
45484054.60000000 |
|
|
ACX_TRY |
1.49000000 |
1.48000000 |
0.01000000 | 0.67114094 % |
1605614.00000000 |
|
|
ACX_USDC |
0.03390000 |
0.03380000 |
0.00010000 | 0.29498525 % |
457788.70000000 |
|
|
ACX_USDT |
0.03390000 |
0.03380000 |
0.00010000 | 0.29498525 % |
4142551.70000000 |
|
|
ADA_BNB |
0.00041000 |
0.00040900 |
0.00000100 | 0.24390244 % |
85992.90000000 |
|
|
ADA_BRL |
1.37000000 |
1.36900000 |
0.00100000 | 0.07299270 % |
297627.50000000 |
|
|
ADA_BTC |
0.00000376 |
0.00000375 |
0.00000001 | 0.26595745 % |
2554990.20000000 |
|
|
ADA_ETH |
0.00012900 |
0.00012890 |
0.00000010 | 0.07751938 % |
1637457.40000000 |
|
|
ADA_EUR |
0.22770000 |
0.22760000 |
0.00010000 | 0.04391744 % |
4186466.20000000 |
|
|
ADA_FDUSD |
0.26470000 |
0.26460000 |
0.00010000 | 0.03777862 % |
1386343.00000000 |
|
|
ADA_IDR |
4468.00000000 |
4467.00000000 |
1.00000000 | 0.02238138 % |
60554.70000000 |
|
|
ADA_JPY |
41.82000000 |
41.81000000 |
0.01000000 | 0.02391200 % |
2168873.70000000 |
|
|
ADA_TRY |
11.65000000 |
11.64000000 |
0.01000000 | 0.08583691 % |
3185385.40000000 |
|
|
ADA_USD1 |
0.26510000 |
0.26480000 |
0.00030000 | 0.11316484 % |
176902.70000000 |
|
|
ADA_USDC |
0.26490000 |
0.26480000 |
0.00010000 | 0.03775009 % |
25489338.90000000 |
|
|
ADA_USDT |
0.26480000 |
0.26470000 |
0.00010000 | 0.03776435 % |
150244207.19999999 |
|
|
ADX_BTC |
0.00000106 |
0.00000105 |
0.00000001 | 0.94339623 % |
765675.00000000 |
|
|
ADX_USDT |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
12302986.00000000 |
|
|
AEUR_USDT |
1.15600000 |
1.15580000 |
0.00020000 | 0.01730104 % |
28235.80000000 |
|
|
AEVO_TRY |
1.09000000 |
1.08000000 |
0.01000000 | 0.91743119 % |
6401714.23000000 |
|
|
AEVO_USDC |
0.02480000 |
0.02460000 |
0.00020000 | 0.80645161 % |
472584.63000000 |
|
|
AEVO_USDT |
0.02470000 |
0.02460000 |
0.00010000 | 0.40485830 % |
19127623.76000000 |
|
|
AGLD_USDT |
0.25300000 |
0.25200000 |
0.00100000 | 0.39525692 % |
2780118.00000000 |
|
|
AIXBT_TRY |
1.13000000 |
1.12000000 |
0.01000000 | 0.88495575 % |
15378311.60000000 |
|
|
AIXBT_USDC |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
2936484.00000000 |
|
|
AIXBT_USDT |
0.02570000 |
0.02560000 |
0.00010000 | 0.38910506 % |
77991617.09999999 |
|
|
AI_TRY |
0.90000000 |
0.89000000 |
0.01000000 | 1.11111111 % |
5025804.50000000 |
|
|
AI_USDT |
0.02040000 |
0.02030000 |
0.00010000 | 0.49019608 % |
21108887.40000000 |
|
|
ALCX_USDT |
5.72000000 |
5.71000000 |
0.01000000 | 0.17482517 % |
231164.87500000 |
|
|
ALGO_BTC |
0.00000124 |
0.00000123 |
0.00000001 | 0.80645161 % |
2873673.00000000 |
|
|
ALGO_TRY |
3.84600000 |
3.84300000 |
0.00300000 | 0.07800312 % |
539682.00000000 |
|
|
ALGO_USDC |
0.08750000 |
0.08740000 |
0.00010000 | 0.11428571 % |
35954027.00000000 |
|
|
ALGO_USDT |
0.08750000 |
0.08740000 |
0.00010000 | 0.11428571 % |
36149608.00000000 |
|
|
ALICE_TRY |
5.32000000 |
5.31000000 |
0.01000000 | 0.18796992 % |
4126132.32200000 |
|
|
ALICE_USDT |
0.12100000 |
0.12080000 |
0.00020000 | 0.16528926 % |
6201682.93000000 |
|
|
ALLO_TRY |
5.37000000 |
5.36000000 |
0.01000000 | 0.18621974 % |
5195240.00000000 |
|
|
ALLO_USDC |
0.12200000 |
0.12190000 |
0.00010000 | 0.08196721 % |
2295253.60000000 |
|
|
ALLO_USDT |
0.12200000 |
0.12190000 |
0.00010000 | 0.08196721 % |
13760452.20000000 |
|
|
ALPINE_TRY |
18.50000000 |
18.48000000 |
0.02000000 | 0.10810811 % |
428890.12000000 |
|
|
ALPINE_USDT |
0.42100000 |
0.42000000 |
0.00100000 | 0.23752969 % |
403287.44000000 |
|
|
ALT_BNB |
0.00001140 |
0.00001130 |
0.00000010 | 0.87719298 % |
137497.00000000 |
|
|
ALT_BTC |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
15684.00000000 |
|
|
ALT_TRY |
0.32300000 |
0.32200000 |
0.00100000 | 0.30959752 % |
15752165.00000000 |
|
|
ALT_USDC |
0.00735000 |
0.00734000 |
0.00001000 | 0.13605442 % |
26921841.00000000 |
|
|
ALT_USDT |
0.00735000 |
0.00734000 |
0.00001000 | 0.13605442 % |
65851242.00000000 |
|
|
AMP_TRY |
0.06130000 |
0.06120000 |
0.00010000 | 0.16313214 % |
114511766.00000000 |
|
|
AMP_USDT |
0.00139300 |
0.00139000 |
0.00000300 | 0.21536253 % |
172414001.00000000 |
|
|
ANIME_TRY |
0.20300000 |
0.20200000 |
0.00100000 | 0.49261084 % |
6582057.80000000 |
|
|
ANIME_USDC |
0.00462000 |
0.00461000 |
0.00001000 | 0.21645022 % |
3977299.30000000 |
|
|
ANIME_USDT |
0.00462000 |
0.00461000 |
0.00001000 | 0.21645022 % |
22792266.10000000 |
|
|
ANKR_TRY |
0.19210000 |
0.19200000 |
0.00010000 | 0.05205622 % |
50920793.00000000 |
|
|
ANKR_USDT |
0.00437000 |
0.00436000 |
0.00001000 | 0.22883295 % |
88326881.09999999 |
|
|
APE_TRY |
4.21000000 |
4.20000000 |
0.01000000 | 0.23752969 % |
2872285.70200000 |
|
|
APE_USDC |
0.09570000 |
0.09560000 |
0.00010000 | 0.10449321 % |
3909087.91000000 |
|
|
APE_USDT |
0.09570000 |
0.09560000 |
0.00010000 | 0.10449321 % |
12016984.38000000 |
|
|
API3_TRY |
12.39000000 |
12.38000000 |
0.01000000 | 0.08071025 % |
265739.58000000 |
|
|
API3_USDC |
0.28210000 |
0.28140000 |
0.00070000 | 0.24813896 % |
118887.15000000 |
|
|
API3_USDT |
0.28170000 |
0.28160000 |
0.00010000 | 0.03549876 % |
989261.72000000 |
|
|
APT_BTC |
0.00001386 |
0.00001385 |
0.00000001 | 0.07215007 % |
29069.12000000 |
|
|
APT_ETH |
0.00047700 |
0.00047600 |
0.00000100 | 0.20964361 % |
4100.93000000 |
|
|
APT_EUR |
0.84200000 |
0.84000000 |
0.00200000 | 0.23752969 % |
9801.91000000 |
|
|
APT_FDUSD |
0.97800000 |
0.97700000 |
0.00100000 | 0.10224949 % |
82155.29000000 |
|
|
APT_JPY |
154.60000000 |
154.40000000 |
0.20000000 | 0.12936611 % |
13009.84000000 |
|
|
APT_TRY |
43.10000000 |
43.00000000 |
0.10000000 | 0.23201856 % |
204186.53000000 |
|
|
APT_USDC |
0.97900000 |
0.97800000 |
0.00100000 | 0.10214505 % |
1290608.52000000 |
|
|
APT_USDT |
0.97900000 |
0.97800000 |
0.00100000 | 0.10214505 % |
4710169.50000000 |
|
|
ARB_BTC |
0.00000142 |
0.00000141 |
0.00000001 | 0.70422535 % |
2960389.50000000 |
|
|
ARB_ETH |
0.00004870 |
0.00004860 |
0.00000010 | 0.20533881 % |
936789.50000000 |
|
|
ARB_EUR |
0.08600000 |
0.08580000 |
0.00020000 | 0.23255814 % |
148330.60000000 |
|
|
ARB_IDR |
1693.00000000 |
1684.00000000 |
9.00000000 | 0.53160071 % |
5244.60000000 |
|
|
ARB_TRY |
4.40000000 |
4.39000000 |
0.01000000 | 0.22727273 % |
6980386.80000000 |
|
|
ARB_TUSD |
0.10040000 |
0.09910000 |
0.00130000 | 1.29482072 % |
20380.60000000 |
|
|
ARB_USDC |
0.10000000 |
0.09990000 |
0.00010000 | 0.10000000 % |
9137448.10000000 |
|
|
ARB_USDT |
0.10000000 |
0.09990000 |
0.00010000 | 0.10000000 % |
54479737.30000000 |
|
|
ARDR_USDT |
0.04708000 |
0.04695000 |
0.00013000 | 0.27612574 % |
6477849.00000000 |
|
|
ARKM_TRY |
4.60000000 |
4.59000000 |
0.01000000 | 0.21739130 % |
2396599.90000000 |
|
|
ARKM_USDC |
0.10500000 |
0.10400000 |
0.00100000 | 0.95238095 % |
1513397.50000000 |
|
|
ARKM_USDT |
0.10500000 |
0.10400000 |
0.00100000 | 0.95238095 % |
15331436.80000000 |
|
|
ARK_TRY |
7.52000000 |
7.51000000 |
0.01000000 | 0.13297872 % |
152734.40000000 |
|
|
ARK_USDT |
0.17110000 |
0.17090000 |
0.00020000 | 0.11689071 % |
174032.00000000 |
|
|
ARPA_TRY |
0.43740000 |
0.43690000 |
0.00050000 | 0.11431184 % |
17969594.00000000 |
|
|
ARPA_USDT |
0.00994000 |
0.00993000 |
0.00001000 | 0.10060362 % |
24453692.50000000 |
|
|
AR_BTC |
0.00002310 |
0.00002300 |
0.00000010 | 0.43290043 % |
65312.58000000 |
|
|
AR_TRY |
71.70000000 |
71.60000000 |
0.10000000 | 0.13947001 % |
48322.71000000 |
|
|
AR_USDC |
1.63000000 |
1.62000000 |
0.01000000 | 0.61349693 % |
240410.76000000 |
|
|
AR_USDT |
1.63000000 |
1.62000000 |
0.01000000 | 0.61349693 % |
1777388.93000000 |
|
|
ASR_TRY |
58.79000000 |
58.72000000 |
0.07000000 | 0.11906787 % |
38247.30000000 |
|
|
ASR_USDT |
1.33600000 |
1.33500000 |
0.00100000 | 0.07485030 % |
178429.20000000 |
|
|
ASTER_IDR |
11951.00000000 |
11900.00000000 |
51.00000000 | 0.42674253 % |
11111.71000000 |
|
|
ASTER_TRY |
31.08000000 |
31.06000000 |
0.02000000 | 0.06435006 % |
699430.86000000 |
|
|
ASTER_U |
0.70700000 |
0.70600000 |
0.00100000 | 0.14144272 % |
44224.36000000 |
|
|
ASTER_USD1 |
0.70700000 |
0.70600000 |
0.00100000 | 0.14144272 % |
93097.66000000 |
|
|
ASTER_USDC |
0.70700000 |
0.70600000 |
0.00100000 | 0.14144272 % |
4207503.60000000 |
|
|
ASTER_USDT |
0.70700000 |
0.70600000 |
0.00100000 | 0.14144272 % |
17368826.76000000 |
|
|
ASTR_USDT |
0.00767700 |
0.00767500 |
0.00000200 | 0.02605184 % |
76869528.40000001 |
|
|
ATA_USDT |
0.01130000 |
0.01120000 |
0.00010000 | 0.88495575 % |
2648845.00000000 |
|
|
ATM_TRY |
51.93000000 |
51.90000000 |
0.03000000 | 0.05777008 % |
54061.30000000 |
|
|
ATM_USDT |
1.18000000 |
1.17900000 |
0.00100000 | 0.08474576 % |
230869.20000000 |
|
|
ATOM_BTC |
0.00002550 |
0.00002540 |
0.00000010 | 0.39215686 % |
20347.25000000 |
|
|
ATOM_EUR |
1.54500000 |
1.54300000 |
0.00200000 | 0.12944984 % |
6148.97000000 |
|
|
ATOM_FDUSD |
1.79800000 |
1.79500000 |
0.00300000 | 0.16685206 % |
8891.29000000 |
|
|
ATOM_TRY |
79.00000000 |
78.90000000 |
0.10000000 | 0.12658228 % |
51875.50500000 |
|
|
ATOM_USDC |
1.79700000 |
1.79600000 |
0.00100000 | 0.05564830 % |
152492.54000000 |
|
|
ATOM_USDT |
1.79700000 |
1.79600000 |
0.00100000 | 0.05564830 % |
1334589.91000000 |
|
|
AT_TRY |
6.37100000 |
6.36300000 |
0.00800000 | 0.12556898 % |
537289.40000000 |
|
|
AT_USDC |
0.14500000 |
0.14450000 |
0.00050000 | 0.34482759 % |
44070.00000000 |
|
|
AT_USDT |
0.14490000 |
0.14470000 |
0.00020000 | 0.13802622 % |
5636624.80000000 |
|
|
AUCTION_TRY |
208.90000000 |
208.80000000 |
0.10000000 | 0.04786979 % |
13965.35000000 |
|
|
AUCTION_USDC |
4.75000000 |
4.74000000 |
0.01000000 | 0.21052632 % |
9935.23000000 |
|
|
AUCTION_USDT |
4.75000000 |
4.74000000 |
0.01000000 | 0.21052632 % |
115453.39000000 |
|
|
AUDIO_TRY |
0.89900000 |
0.89800000 |
0.00100000 | 0.11123471 % |
15607502.71000000 |
|
|
AUDIO_USDT |
0.02043000 |
0.02041000 |
0.00002000 | 0.09789525 % |
21273939.70000000 |
|
|
AVAX_BRL |
48.90000000 |
48.80000000 |
0.10000000 | 0.20449898 % |
1697.76000000 |
|
|
AVAX_BTC |
0.00013390 |
0.00013380 |
0.00000010 | 0.07468260 % |
86486.95000000 |
|
|
AVAX_ETH |
0.00460600 |
0.00460300 |
0.00000300 | 0.06513244 % |
10318.00000000 |
|
|
AVAX_EUR |
8.13000000 |
8.12000000 |
0.01000000 | 0.12300123 % |
9591.77000000 |
|
|
AVAX_FDUSD |
9.45000000 |
9.44000000 |
0.01000000 | 0.10582011 % |
16740.65000000 |
|
|
AVAX_IDR |
160218.00000000 |
159273.00000000 |
945.00000000 | 0.58982137 % |
191.92000000 |
|
|
AVAX_TRY |
415.60000000 |
415.50000000 |
0.10000000 | 0.02406160 % |
379821.99000000 |
|
|
AVAX_USD1 |
9.47000000 |
9.45000000 |
0.02000000 | 0.21119324 % |
286.16000000 |
|
|
AVAX_USDC |
9.46000000 |
9.45000000 |
0.01000000 | 0.10570825 % |
294530.10000000 |
|
|
AVAX_USDT |
9.46000000 |
9.45000000 |
0.01000000 | 0.10570825 % |
2515572.28000000 |
|
|
AVA_BTC |
0.00000269 |
0.00000267 |
0.00000002 | 0.74349442 % |
61067.30000000 |
|
|
AVA_USDT |
0.18870000 |
0.18850000 |
0.00020000 | 0.10598834 % |
860329.70000000 |
|
|
AVNT_TRY |
6.71000000 |
6.70000000 |
0.01000000 | 0.14903130 % |
2194115.40000000 |
|
|
AVNT_USDC |
0.15240000 |
0.15230000 |
0.00010000 | 0.06561680 % |
1612239.60000000 |
|
|
AVNT_USDT |
0.15240000 |
0.15230000 |
0.00010000 | 0.06561680 % |
6102908.30000000 |
|
|
AWE_USDT |
0.05017000 |
0.05015000 |
0.00002000 | 0.03986446 % |
5166043.00000000 |
|
|
AXL_BTC |
0.00000077 |
0.00000076 |
0.00000001 | 1.29870130 % |
107824.64000000 |
|
|
AXL_TRY |
2.37000000 |
2.36000000 |
0.01000000 | 0.42194093 % |
826734.38000000 |
|
|
AXL_USDT |
0.05390000 |
0.05380000 |
0.00010000 | 0.18552876 % |
9702997.67000000 |
|
|
AXS_BTC |
0.00001608 |
0.00001598 |
0.00000010 | 0.62189055 % |
15064.84000000 |
|
|
AXS_TRY |
49.70000000 |
49.60000000 |
0.10000000 | 0.20120724 % |
140784.27100000 |
|
|
AXS_USDC |
1.13000000 |
1.12900000 |
0.00100000 | 0.08849558 % |
127627.76000000 |
|
|
AXS_USDT |
1.13000000 |
1.12900000 |
0.00100000 | 0.08849558 % |
1432631.74000000 |
|
|
A_TRY |
3.37000000 |
3.36000000 |
0.01000000 | 0.29673591 % |
808040.20000000 |
|
|
A_USDC |
0.07680000 |
0.07650000 |
0.00030000 | 0.39062500 % |
1073124.10000000 |
|
|
A_USDT |
0.07670000 |
0.07660000 |
0.00010000 | 0.13037810 % |
15604023.00000000 |
|
|
BABY_TRY |
0.71000000 |
0.70900000 |
0.00100000 | 0.14084507 % |
123456059.00000000 |
|
|
BABY_USDC |
0.01614000 |
0.01612000 |
0.00002000 | 0.12391574 % |
46285100.00000000 |
|
|
BABY_USDT |
0.01614000 |
0.01613000 |
0.00001000 | 0.06195787 % |
270640043.00000000 |
|
|
BANANAS31_USDC |
0.00723100 |
0.00722600 |
0.00000500 | 0.06914673 % |
279831760.00000000 |
|
|
BANANAS31_USDT |
0.00723000 |
0.00722800 |
0.00000200 | 0.02766252 % |
1509716963.00000000 |
|
|
BANANA_FDUSD |
4.61000000 |
4.59000000 |
0.02000000 | 0.43383948 % |
9598.03700000 |
|
|
BANANA_TRY |
203.00000000 |
202.00000000 |
1.00000000 | 0.49261084 % |
101107.09300000 |
|
|
BANANA_USDC |
4.61000000 |
4.60000000 |
0.01000000 | 0.21691974 % |
25185.96400000 |
|
|
BANANA_USDT |
4.60000000 |
4.59000000 |
0.01000000 | 0.21739130 % |
264846.16500000 |
|
|
BAND_BTC |
0.00000306 |
0.00000304 |
0.00000002 | 0.65359477 % |
1858898.50000000 |
|
|
BAND_USDT |
0.21600000 |
0.21500000 |
0.00100000 | 0.46296296 % |
1643076.30000000 |
|
|
BANK_TRY |
1.69100000 |
1.68700000 |
0.00400000 | 0.23654642 % |
1323216.40000000 |
|
|
BANK_USDC |
0.03850000 |
0.03840000 |
0.00010000 | 0.25974026 % |
2582812.50000000 |
|
|
BANK_USDT |
0.03850000 |
0.03840000 |
0.00010000 | 0.25974026 % |
8450368.70000000 |
|
|
BARD_TRY |
50.76000000 |
50.69000000 |
0.07000000 | 0.13790386 % |
983988.70000000 |
|
|
BARD_USDC |
1.15440000 |
1.15220000 |
0.00220000 | 0.19057519 % |
353861.90000000 |
|
|
BARD_USDT |
1.15320000 |
1.15250000 |
0.00070000 | 0.06070066 % |
2747146.80000000 |
|
|
BAR_TRY |
22.75000000 |
22.73000000 |
0.02000000 | 0.08791209 % |
210597.40000000 |
|
|
BAR_USDT |
0.51700000 |
0.51600000 |
0.00100000 | 0.19342360 % |
410244.54000000 |
|
|
BAT_BTC |
0.00000139 |
0.00000137 |
0.00000002 | 1.43884892 % |
97798.00000000 |
|
|
BAT_USDT |
0.09720000 |
0.09710000 |
0.00010000 | 0.10288066 % |
7082682.00000000 |
|
|
BB_TRY |
1.18600000 |
1.18500000 |
0.00100000 | 0.08431703 % |
6273601.60000000 |
|
|
BB_USDC |
0.02700000 |
0.02690000 |
0.00010000 | 0.37037037 % |
535508.50000000 |
|
|
BB_USDT |
0.02700000 |
0.02690000 |
0.00010000 | 0.37037037 % |
8769509.90000000 |
|
|
BCH_BNB |
0.69510000 |
0.69450000 |
0.00060000 | 0.08631852 % |
38.68900000 |
|
|
BCH_BTC |
0.00636600 |
0.00636500 |
0.00000100 | 0.01570845 % |
1495.53100000 |
|
|
BCH_EUR |
386.30000000 |
386.20000000 |
0.10000000 | 0.02588662 % |
202.58100000 |
|
|
BCH_FDUSD |
449.30000000 |
449.10000000 |
0.20000000 | 0.04451369 % |
453.16700000 |
|
|
BCH_JPY |
71010.00000000 |
70940.00000000 |
70.00000000 | 0.09857767 % |
54.86930000 |
|
|
BCH_TRY |
19780.00000000 |
19737.00000000 |
43.00000000 | 0.21739130 % |
62.90300000 |
|
|
BCH_USD1 |
450.00000000 |
449.30000000 |
0.70000000 | 0.15555556 % |
1.78700000 |
|
|
BCH_USDC |
449.40000000 |
449.30000000 |
0.10000000 | 0.02225189 % |
4019.49300000 |
|
|
BCH_USDT |
449.40000000 |
449.30000000 |
0.10000000 | 0.02225189 % |
30870.11100000 |
|
|
BEAMX_TRY |
0.08640000 |
0.08630000 |
0.00010000 | 0.11574074 % |
13102309.00000000 |
|
|
BEAMX_USDC |
0.00196500 |
0.00196300 |
0.00000200 | 0.10178117 % |
19777638.00000000 |
|
|
BEAMX_USDT |
0.00196500 |
0.00196300 |
0.00000200 | 0.10178117 % |
203730572.00000000 |
|
|
BEL_TRY |
4.25000000 |
4.24000000 |
0.01000000 | 0.23529412 % |
859184.74000000 |
|
|
BEL_USDT |
0.09650000 |
0.09640000 |
0.00010000 | 0.10362694 % |
1551597.10000000 |
|
|
BERA_TRY |
23.95000000 |
23.94000000 |
0.01000000 | 0.04175365 % |
1920401.93900000 |
|
|
BERA_USDC |
0.54500000 |
0.54400000 |
0.00100000 | 0.18348624 % |
806662.83800000 |
|
|
BERA_USDT |
0.54500000 |
0.54400000 |
0.00100000 | 0.18348624 % |
4749548.84100000 |
|
|
BFUSD_USDC |
0.99980000 |
0.99910000 |
0.00070000 | 0.07001400 % |
18046.00000000 |
|
|
BFUSD_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
2690129.00000000 |
|
|
BICO_USDT |
0.02060000 |
0.02050000 |
0.00010000 | 0.48543689 % |
25511962.77000000 |
|
|
BIFI_USDT |
116.90000000 |
116.80000000 |
0.10000000 | 0.08554320 % |
2279.63600000 |
|
|
BIGTIME_USDC |
0.01306000 |
0.01304000 |
0.00002000 | 0.15313936 % |
493353.00000000 |
|
|
BIGTIME_USDT |
0.01305000 |
0.01304000 |
0.00001000 | 0.07662835 % |
29198742.00000000 |
|
|
BIO_TRY |
0.93300000 |
0.93200000 |
0.00100000 | 0.10718114 % |
33357364.00000000 |
|
|
BIO_USDC |
0.02130000 |
0.02120000 |
0.00010000 | 0.46948357 % |
25074003.50000000 |
|
|
BIO_USDT |
0.02130000 |
0.02120000 |
0.00010000 | 0.46948357 % |
102728430.50000000 |
|
|
BLUR_TRY |
0.84700000 |
0.84600000 |
0.00100000 | 0.11806375 % |
699092.20000000 |
|
|
BLUR_USDC |
0.01927000 |
0.01923000 |
0.00004000 | 0.20757654 % |
132585.90000000 |
|
|
BLUR_USDT |
0.01926000 |
0.01924000 |
0.00002000 | 0.10384216 % |
3512674.50000000 |
|
|
BMT_TRY |
0.66100000 |
0.66000000 |
0.00100000 | 0.15128593 % |
1440459.80000000 |
|
|
BMT_USDC |
0.01503000 |
0.01500000 |
0.00003000 | 0.19960080 % |
317352.90000000 |
|
|
BMT_USDT |
0.01502000 |
0.01501000 |
0.00001000 | 0.06657790 % |
9356654.20000000 |
|
|
BNB_ARS |
952029.00000000 |
951207.00000000 |
822.00000000 | 0.08634191 % |
5.59400000 |
|
|
BNB_BRL |
3344.00000000 |
3343.00000000 |
1.00000000 | 0.02990431 % |
301.73200000 |
|
|
BNB_BTC |
0.00916200 |
0.00916100 |
0.00000100 | 0.01091465 % |
16595.44700000 |
|
|
BNB_ETH |
0.31520000 |
0.31510000 |
0.00010000 | 0.03172589 % |
3789.84100000 |
|
|
BNB_EUR |
556.02000000 |
556.01000000 |
0.01000000 | 0.00179850 % |
4390.82700000 |
|
|
BNB_FDUSD |
646.47000000 |
646.46000000 |
0.01000000 | 0.00154686 % |
9685.05200000 |
|
|
BNB_IDR |
10928718.00000000 |
10903937.00000000 |
24781.00000000 | 0.22675121 % |
33.33900000 |
|
|
BNB_JPY |
102177.00000000 |
102130.00000000 |
47.00000000 | 0.04599861 % |
6073.46610000 |
|
|
BNB_TRY |
28443.00000000 |
28435.00000000 |
8.00000000 | 0.02812643 % |
990.32700000 |
|
|
BNB_TUSD |
646.98000000 |
644.52000000 |
2.46000000 | 0.38022814 % |
6.15400000 |
|
|
BNB_U |
646.90000000 |
646.79000000 |
0.11000000 | 0.01700417 % |
93.36700000 |
|
|
BNB_USD1 |
647.23000000 |
647.12000000 |
0.11000000 | 0.01699550 % |
80079.13600000 |
|
|
BNB_USDC |
646.87000000 |
646.86000000 |
0.01000000 | 0.00154591 % |
27563.19500000 |
|
|
BNB_USDT |
646.85000000 |
646.84000000 |
0.01000000 | 0.00154595 % |
109059.46100000 |
|
|
BNSOL_SOL |
1.10130000 |
1.10120000 |
0.00010000 | 0.00908018 % |
5307.69600000 |
|
|
BNSOL_USDT |
95.60000000 |
95.50000000 |
0.10000000 | 0.10460251 % |
5861.55700000 |
|
|
BNT_USDT |
0.28950000 |
0.28910000 |
0.00040000 | 0.13816926 % |
638650.70000000 |
|
|
BOME_IDR |
7.30000000 |
7.20000000 |
0.10000000 | 1.36986301 % |
5758229.00000000 |
|
|
BOME_TRY |
0.01890000 |
0.01880000 |
0.00010000 | 0.52910053 % |
1099249663.00000000 |
|
|
BOME_USDC |
0.00043000 |
0.00042900 |
0.00000100 | 0.23255814 % |
560082443.00000000 |
|
|
BOME_USDT |
0.00043000 |
0.00042900 |
0.00000100 | 0.23255814 % |
2870268168.00000000 |
|
|
BONK_BRL |
0.00003135 |
0.00003021 |
0.00000114 | 3.63636364 % |
217307931.00000000 |
|
|
BONK_FDUSD |
0.00000604 |
0.00000603 |
0.00000001 | 0.16556291 % |
28520519846.00000000 |
|
|
BONK_TRY |
0.00026580 |
0.00026570 |
0.00000010 | 0.03762227 % |
214199872167.00000000 |
|
|
BONK_USDC |
0.00000605 |
0.00000604 |
0.00000001 | 0.16528926 % |
274115596824.00000000 |
|
|
BONK_USDT |
0.00000605 |
0.00000604 |
0.00000001 | 0.16528926 % |
1068823197008.00000000 |
|
|
BREV_BNB |
0.00021250 |
0.00021200 |
0.00000050 | 0.23529412 % |
26683.80000000 |
|
|
BREV_TRY |
6.04000000 |
6.03000000 |
0.01000000 | 0.16556291 % |
2212961.60000000 |
|
|
BREV_USDC |
0.13740000 |
0.13720000 |
0.00020000 | 0.14556041 % |
1099429.00000000 |
|
|
BREV_USDT |
0.13740000 |
0.13720000 |
0.00020000 | 0.14556041 % |
6500006.90000000 |
|
|
BROCCOLI714_USDC |
0.01357000 |
0.01353000 |
0.00004000 | 0.29476787 % |
10342883.00000000 |
|
|
BROCCOLI714_USDT |
0.01356000 |
0.01355000 |
0.00001000 | 0.07374631 % |
192253634.00000000 |
|
|
BTC_ARS |
103867958.00000000 |
103804350.00000000 |
63608.00000000 | 0.06123929 % |
0.62969000 |
|
|
BTC_BRL |
365009.00000000 |
364956.00000000 |
53.00000000 | 0.01452019 % |
126.86593000 |
|
|
BTC_DAI |
70627.94000000 |
70595.73000000 |
32.21000000 | 0.04560518 % |
3.37368000 |
|
|
BTC_EUR |
60678.61000000 |
60678.60000000 |
0.01000000 | 0.00001648 % |
590.41835000 |
|
|
BTC_EURI |
60657.47000000 |
60570.56000000 |
86.91000000 | 0.14327996 % |
4.59217000 |
|
|
BTC_FDUSD |
70561.82000000 |
70561.81000000 |
0.01000000 | 0.00001417 % |
1511.96653000 |
|
|
BTC_IDR |
1192774650.00000000 |
1192129402.00000000 |
645248.00000000 | 0.05409639 % |
29.75150000 |
|
|
BTC_JPY |
11148077.00000000 |
11146808.00000000 |
1269.00000000 | 0.01138313 % |
1585.54026500 |
|
|
BTC_MXN |
1241272.00000000 |
1240661.00000000 |
611.00000000 | 0.04922370 % |
3.25205200 |
|
|
BTC_PLN |
258932.00000000 |
258740.00000000 |
192.00000000 | 0.07415074 % |
2.59523000 |
|
|
BTC_TRY |
3104676.00000000 |
3104675.00000000 |
1.00000000 | 0.00003221 % |
165.95885000 |
|
|
BTC_TUSD |
70610.63000000 |
70562.92000000 |
47.71000000 | 0.06756773 % |
1.04827000 |
|
|
BTC_U |
70625.37000000 |
70613.68000000 |
11.69000000 | 0.01655213 % |
121.82240000 |
|
|
BTC_USD |
70612.69000000 |
70580.02000000 |
32.67000000 | 0.04626647 % |
2.55498000 |
|
|
BTC_USD1 |
70641.18000000 |
70636.61000000 |
4.57000000 | 0.00646931 % |
4052.72634000 |
|
|
BTC_USDC |
70599.01000000 |
70599.00000000 |
0.01000000 | 0.00001416 % |
6322.36528000 |
|
|
BTC_USDT |
70593.94000000 |
70593.93000000 |
0.01000000 | 0.00001417 % |
31969.99748000 |
|
|
BTTC_TRY |
0.00001460 |
0.00001458 |
0.00000002 | 0.13698630 % |
136698485110.00000000 |
|
|
BTTC_USDT |
0.00000034 |
0.00000033 |
0.00000001 | 2.94117647 % |
1027709567796.00000000 |
|
|
C98_USDT |
0.02500000 |
0.02490000 |
0.00010000 | 0.40000000 % |
12130804.70000000 |
|
|
CAKE_BNB |
0.00215300 |
0.00214300 |
0.00001000 | 0.46446818 % |
424.37000000 |
|
|
CAKE_BTC |
0.00001969 |
0.00001968 |
0.00000001 | 0.05078720 % |
26216.40000000 |
|
|
CAKE_TRY |
61.11000000 |
61.07000000 |
0.04000000 | 0.06545574 % |
50082.68000000 |
|
|
CAKE_USDC |
1.39000000 |
1.38900000 |
0.00100000 | 0.07194245 % |
291577.07000000 |
|
|
CAKE_USDT |
1.39000000 |
1.38900000 |
0.00100000 | 0.07194245 % |
2585999.48000000 |
|
|
CATI_TRY |
1.81000000 |
1.80000000 |
0.01000000 | 0.55248619 % |
13935961.90000000 |
|
|
CATI_USDC |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
2084038.70000000 |
|
|
CATI_USDT |
0.04110000 |
0.04100000 |
0.00010000 | 0.24330900 % |
27217331.20000000 |
|
|
CELO_BTC |
0.00000107 |
0.00000106 |
0.00000001 | 0.93457944 % |
70913.20000000 |
|
|
CELO_TRY |
3.30000000 |
3.28000000 |
0.02000000 | 0.60606061 % |
137174.50000000 |
|
|
CELO_USDT |
0.07500000 |
0.07490000 |
0.00010000 | 0.13333333 % |
3946021.50000000 |
|
|
CELR_USDT |
0.00264800 |
0.00264700 |
0.00000100 | 0.03776435 % |
146711858.59999999 |
|
|
CETUS_TRY |
0.73200000 |
0.73100000 |
0.00100000 | 0.13661202 % |
2768367.70000000 |
|
|
CETUS_USDC |
0.01665000 |
0.01664000 |
0.00001000 | 0.06006006 % |
1937365.90000000 |
|
|
CETUS_USDT |
0.01665000 |
0.01664000 |
0.00001000 | 0.06006006 % |
13614988.60000000 |
|
|
CFX_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
485362.00000000 |
|
|
CFX_TRY |
2.21900000 |
2.21700000 |
0.00200000 | 0.09013069 % |
663195.00000000 |
|
|
CFX_USDC |
0.05046000 |
0.05041000 |
0.00005000 | 0.09908839 % |
5458614.00000000 |
|
|
CFX_USDT |
0.05045000 |
0.05043000 |
0.00002000 | 0.03964321 % |
18168585.00000000 |
|
|
CGPT_USDC |
0.02150000 |
0.02145000 |
0.00005000 | 0.23255814 % |
701534.00000000 |
|
|
CGPT_USDT |
0.02148000 |
0.02146000 |
0.00002000 | 0.09310987 % |
11995214.90000000 |
|
|
CHR_USDT |
0.01600000 |
0.01590000 |
0.00010000 | 0.62500000 % |
8866033.00000000 |
|
|
CHZ_BTC |
0.00000057 |
0.00000055 |
0.00000002 | 3.50877193 % |
2032545.00000000 |
|
|
CHZ_TRY |
1.73900000 |
1.73800000 |
0.00100000 | 0.05750431 % |
21670477.00000000 |
|
|
CHZ_USDC |
0.03957000 |
0.03952000 |
0.00005000 | 0.12635835 % |
12863173.00000000 |
|
|
CHZ_USDT |
0.03954000 |
0.03952000 |
0.00002000 | 0.05058169 % |
160251561.00000000 |
|
|
CITY_TRY |
26.10000000 |
26.00000000 |
0.10000000 | 0.38314176 % |
58637.72000000 |
|
|
CITY_USDT |
0.59300000 |
0.59200000 |
0.00100000 | 0.16863406 % |
291251.66000000 |
|
|
CKB_TRY |
0.06650000 |
0.06640000 |
0.00010000 | 0.15037594 % |
22245831.00000000 |
|
|
CKB_USDC |
0.00151400 |
0.00151100 |
0.00000300 | 0.19815059 % |
12546855.00000000 |
|
|
CKB_USDT |
0.00151300 |
0.00151100 |
0.00000200 | 0.13218771 % |
171322370.00000000 |
|
|
COMP_TRY |
744.00000000 |
743.00000000 |
1.00000000 | 0.13440860 % |
4194.25400000 |
|
|
COMP_USDC |
16.93000000 |
16.89000000 |
0.04000000 | 0.23626698 % |
1540.63200000 |
|
|
COMP_USDT |
16.90000000 |
16.89000000 |
0.01000000 | 0.05917160 % |
43758.28500000 |
|
|
COOKIE_USDC |
0.01960000 |
0.01940000 |
0.00020000 | 1.02040816 % |
4998630.30000000 |
|
|
COOKIE_USDT |
0.01960000 |
0.01950000 |
0.00010000 | 0.51020408 % |
34138746.80000000 |
|
|
COS_TRY |
0.05080000 |
0.05060000 |
0.00020000 | 0.39370079 % |
1741659303.00000000 |
|
|
COS_USDT |
0.00115400 |
0.00115300 |
0.00000100 | 0.08665511 % |
2149965427.59999990 |
|
|
COTI_TRY |
0.52320000 |
0.52270000 |
0.00050000 | 0.09556575 % |
8547537.00000000 |
|
|
COTI_USDC |
0.01191000 |
0.01188000 |
0.00003000 | 0.25188917 % |
390565.00000000 |
|
|
COTI_USDT |
0.01189000 |
0.01188000 |
0.00001000 | 0.08410429 % |
20981354.00000000 |
|
|
COW_TRY |
10.49000000 |
10.48000000 |
0.01000000 | 0.09532888 % |
624945.10000000 |
|
|
COW_USDC |
0.23890000 |
0.23800000 |
0.00090000 | 0.37672666 % |
477390.40000000 |
|
|
COW_USDT |
0.23850000 |
0.23830000 |
0.00020000 | 0.08385744 % |
3958066.80000000 |
|
|
CRV_BTC |
0.00000356 |
0.00000355 |
0.00000001 | 0.28089888 % |
355086.90000000 |
|
|
CRV_TRY |
11.05000000 |
11.04000000 |
0.01000000 | 0.09049774 % |
594344.80000000 |
|
|
CRV_USDC |
0.25130000 |
0.25110000 |
0.00020000 | 0.07958615 % |
3098870.70000000 |
|
|
CRV_USDT |
0.25120000 |
0.25110000 |
0.00010000 | 0.03980892 % |
20329612.50000000 |
|
|
CTK_BNB |
0.00027200 |
0.00026900 |
0.00000300 | 1.10294118 % |
674741.10000000 |
|
|
CTK_BTC |
0.00000248 |
0.00000247 |
0.00000001 | 0.40322581 % |
406638.50000000 |
|
|
CTK_USDT |
0.17490000 |
0.17470000 |
0.00020000 | 0.11435106 % |
5530838.40000000 |
|
|
CTSI_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
61190.00000000 |
|
|
CTSI_USDT |
0.02437000 |
0.02435000 |
0.00002000 | 0.08206812 % |
7749408.00000000 |
|
|
CVC_USDC |
0.02920000 |
0.02912000 |
0.00008000 | 0.27397260 % |
31629.00000000 |
|
|
CVC_USDT |
0.02916000 |
0.02915000 |
0.00001000 | 0.03429355 % |
3024850.00000000 |
|
|
CVX_USDC |
2.35400000 |
2.34400000 |
0.01000000 | 0.42480884 % |
45495.59200000 |
|
|
CVX_USDT |
2.35100000 |
2.35000000 |
0.00100000 | 0.04253509 % |
530096.11400000 |
|
|
CYBER_BNB |
0.00081800 |
0.00081300 |
0.00000500 | 0.61124694 % |
2716.43000000 |
|
|
CYBER_BTC |
0.00000749 |
0.00000748 |
0.00000001 | 0.13351135 % |
11461.62000000 |
|
|
CYBER_ETH |
0.00025800 |
0.00025600 |
0.00000200 | 0.77519380 % |
6090.28000000 |
|
|
CYBER_FDUSD |
0.52800000 |
0.52600000 |
0.00200000 | 0.37878788 % |
2655.69000000 |
|
|
CYBER_TRY |
23.30000000 |
23.20000000 |
0.10000000 | 0.42918455 % |
271976.90000000 |
|
|
CYBER_USDC |
0.52900000 |
0.52600000 |
0.00300000 | 0.56710775 % |
49459.97000000 |
|
|
CYBER_USDT |
0.52800000 |
0.52700000 |
0.00100000 | 0.18939394 % |
878951.88000000 |
|
|
C_TRY |
2.11900000 |
2.11700000 |
0.00200000 | 0.09438414 % |
1189731.30000000 |
|
|
C_USDC |
0.04820000 |
0.04810000 |
0.00010000 | 0.20746888 % |
1455972.50000000 |
|
|
C_USDT |
0.04820000 |
0.04810000 |
0.00010000 | 0.20746888 % |
4846600.60000000 |
|
|
DAI_JPY |
157.96000000 |
157.90000000 |
0.06000000 | 0.03798430 % |
92089.80500000 |
|
|
DASH_BTC |
0.00046960 |
0.00046900 |
0.00000060 | 0.12776831 % |
1634.45200000 |
|
|
DASH_TRY |
1457.00000000 |
1456.00000000 |
1.00000000 | 0.06863418 % |
10102.91100000 |
|
|
DASH_USDC |
33.14000000 |
33.11000000 |
0.03000000 | 0.09052505 % |
12120.94700000 |
|
|
DASH_USDT |
33.13000000 |
33.11000000 |
0.02000000 | 0.06036825 % |
145341.65500000 |
|
|
DCR_USDT |
29.68000000 |
29.67000000 |
0.01000000 | 0.03369272 % |
15126.68900000 |
|
|
DEGO_USDT |
0.70800000 |
0.70700000 |
0.00100000 | 0.14124294 % |
14615385.62000000 |
|
|
DENT_TRY |
0.01101000 |
0.01099000 |
0.00002000 | 0.18165304 % |
19700047117.00000000 |
|
|
DENT_USDT |
0.00025100 |
0.00025000 |
0.00000100 | 0.39840637 % |
16996704108.00000000 |
|
|
DEXE_USDT |
4.50900000 |
4.50100000 |
0.00800000 | 0.17742293 % |
786316.99000000 |
|
|
DGB_USDT |
0.00409000 |
0.00408000 |
0.00001000 | 0.24449878 % |
29314204.80000000 |
|
|
DIA_USDT |
0.18370000 |
0.18340000 |
0.00030000 | 0.16330974 % |
489459.30000000 |
|
|
DODO_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
192266.10000000 |
|
|
DODO_TRY |
0.62870000 |
0.62780000 |
0.00090000 | 0.14315254 % |
16384718.00000000 |
|
|
DODO_USDT |
0.01429000 |
0.01428000 |
0.00001000 | 0.06997901 % |
30697689.10000000 |
|
|
DOGE_BRL |
0.49270000 |
0.49240000 |
0.00030000 | 0.06088898 % |
1946864.00000000 |
|
|
DOGE_BTC |
0.00000135 |
0.00000134 |
0.00000001 | 0.74074074 % |
13390937.00000000 |
|
|
DOGE_EUR |
0.08189000 |
0.08188000 |
0.00001000 | 0.01221150 % |
11008162.00000000 |
|
|
DOGE_FDUSD |
0.09521000 |
0.09520000 |
0.00001000 | 0.01050310 % |
47120562.00000000 |
|
|
DOGE_IDR |
1610.00000000 |
1608.00000000 |
2.00000000 | 0.12422360 % |
634484.00000000 |
|
|
DOGE_JPY |
15.05000000 |
15.04000000 |
0.01000000 | 0.06644518 % |
6868530.00000000 |
|
|
DOGE_TRY |
4.18900000 |
4.18800000 |
0.00100000 | 0.02387205 % |
56762303.00000000 |
|
|
DOGE_USD1 |
0.09533000 |
0.09530000 |
0.00003000 | 0.03146963 % |
48197072.00000000 |
|
|
DOGE_USDC |
0.09529000 |
0.09527000 |
0.00002000 | 0.02098856 % |
96469676.00000000 |
|
|
DOGE_USDT |
0.09526000 |
0.09525000 |
0.00001000 | 0.01049759 % |
1023893193.00000000 |
|
|
DOGS_IDR |
0.57000000 |
0.55000000 |
0.02000000 | 3.50877193 % |
139579699.00000000 |
|
|
DOGS_TRY |
0.00147000 |
0.00146000 |
0.00001000 | 0.68027211 % |
170951038003.00000000 |
|
|
DOGS_USDC |
0.00003330 |
0.00003320 |
0.00000010 | 0.30030030 % |
39519889578.00000000 |
|
|
DOGS_USDT |
0.00003330 |
0.00003320 |
0.00000010 | 0.30030030 % |
318225280804.00000000 |
|
|
DOLO_TRY |
1.49200000 |
1.49000000 |
0.00200000 | 0.13404826 % |
5998150.80000000 |
|
|
DOLO_USDC |
0.03393000 |
0.03388000 |
0.00005000 | 0.14736222 % |
561554.40000000 |
|
|
DOLO_USDT |
0.03390000 |
0.03389000 |
0.00001000 | 0.02949853 % |
10717618.40000000 |
|
|
DOT_BNB |
0.00234000 |
0.00233700 |
0.00000300 | 0.12820513 % |
20935.49000000 |
|
|
DOT_BTC |
0.00002144 |
0.00002142 |
0.00000002 | 0.09328358 % |
125047.28000000 |
|
|
DOT_ETH |
0.00073800 |
0.00073600 |
0.00000200 | 0.27100271 % |
16866.81000000 |
|
|
DOT_EUR |
1.30000000 |
1.29900000 |
0.00100000 | 0.07692308 % |
169033.25000000 |
|
|
DOT_FDUSD |
1.51200000 |
1.51100000 |
0.00100000 | 0.06613757 % |
34936.43000000 |
|
|
DOT_TRY |
66.60000000 |
66.40000000 |
0.20000000 | 0.30030030 % |
157429.59000000 |
|
|
DOT_USDC |
1.51300000 |
1.51200000 |
0.00100000 | 0.06609385 % |
665144.66000000 |
|
|
DOT_USDT |
1.51300000 |
1.51200000 |
0.00100000 | 0.06609385 % |
5724747.44000000 |
|
|
DUSK_BTC |
0.00000125 |
0.00000124 |
0.00000001 | 0.80000000 % |
134743.00000000 |
|
|
DUSK_USDT |
0.08780000 |
0.08770000 |
0.00010000 | 0.11389522 % |
16793316.00000000 |
|
|
DYDX_TRY |
3.82000000 |
3.81000000 |
0.01000000 | 0.26178010 % |
992847.13000000 |
|
|
DYDX_USDC |
0.08680000 |
0.08670000 |
0.00010000 | 0.11520737 % |
6206595.57000000 |
|
|
DYDX_USDT |
0.08680000 |
0.08670000 |
0.00010000 | 0.11520737 % |
23037635.81000000 |
|
|
DYM_TRY |
1.58700000 |
1.58600000 |
0.00100000 | 0.06301197 % |
3868293.10000000 |
|
|
DYM_USDC |
0.03620000 |
0.03590000 |
0.00030000 | 0.82872928 % |
52333.10000000 |
|
|
DYM_USDT |
0.03610000 |
0.03600000 |
0.00010000 | 0.27700831 % |
7798906.20000000 |
|
|
D_TRY |
0.30700000 |
0.30600000 |
0.00100000 | 0.32573290 % |
41884186.60000000 |
|
|
D_USDT |
0.00697000 |
0.00696000 |
0.00001000 | 0.14347202 % |
56287966.00000000 |
|
|
EDEN_TRY |
1.83000000 |
1.82000000 |
0.01000000 | 0.54644809 % |
67303659.20000000 |
|
|
EDEN_USDC |
0.04160000 |
0.04140000 |
0.00020000 | 0.48076923 % |
5677908.20000000 |
|
|
EDEN_USDT |
0.04150000 |
0.04140000 |
0.00010000 | 0.24096386 % |
70078283.30000000 |
|
|
EDU_TRY |
4.41000000 |
4.40000000 |
0.01000000 | 0.22675737 % |
669018.00000000 |
|
|
EDU_USDT |
0.10040000 |
0.10010000 |
0.00030000 | 0.29880478 % |
3940954.00000000 |
|
|
EGLD_BTC |
0.00006000 |
0.00005990 |
0.00000010 | 0.16666667 % |
3457.69000000 |
|
|
EGLD_ETH |
0.00206400 |
0.00206200 |
0.00000200 | 0.09689922 % |
3351.86220000 |
|
|
EGLD_EUR |
3.65000000 |
3.63000000 |
0.02000000 | 0.54794521 % |
2438.11000000 |
|
|
EGLD_TRY |
186.30000000 |
184.30000000 |
2.00000000 | 1.07353731 % |
12452.22000000 |
|
|
EGLD_USDC |
4.24000000 |
4.23000000 |
0.01000000 | 0.23584906 % |
57422.67000000 |
|
|
EGLD_USDT |
4.24000000 |
4.23000000 |
0.01000000 | 0.23584906 % |
99712.56000000 |
|
|
EIGEN_FDUSD |
0.18700000 |
0.18600000 |
0.00100000 | 0.53475936 % |
167832.60000000 |
|
|
EIGEN_TRY |
8.22000000 |
8.21000000 |
0.01000000 | 0.12165450 % |
4494191.97000000 |
|
|
EIGEN_USDC |
0.18700000 |
0.18600000 |
0.00100000 | 0.53475936 % |
2488595.06000000 |
|
|
EIGEN_USDT |
0.18700000 |
0.18600000 |
0.00100000 | 0.53475936 % |
16368499.71000000 |
|
|
ENA_BTC |
0.00000148 |
0.00000147 |
0.00000001 | 0.67567568 % |
252100.94000000 |
|
|
ENA_FDUSD |
0.10390000 |
0.10380000 |
0.00010000 | 0.09624639 % |
2382094.73000000 |
|
|
ENA_TRY |
4.57100000 |
4.56800000 |
0.00300000 | 0.06563115 % |
8168098.29000000 |
|
|
ENA_USDC |
0.10400000 |
0.10390000 |
0.00010000 | 0.09615385 % |
31435578.55000000 |
|
|
ENA_USDT |
0.10400000 |
0.10390000 |
0.00010000 | 0.09615385 % |
111632781.56999999 |
|
|
ENJ_TRY |
0.79200000 |
0.79100000 |
0.00100000 | 0.12626263 % |
4433508.63000000 |
|
|
ENJ_USDC |
0.01808000 |
0.01797000 |
0.00011000 | 0.60840708 % |
1180648.10000000 |
|
|
ENJ_USDT |
0.01799000 |
0.01798000 |
0.00001000 | 0.05558644 % |
8005410.70000000 |
|
|
ENSO_BNB |
0.00186700 |
0.00185900 |
0.00000800 | 0.42849491 % |
12925.62000000 |
|
|
ENSO_TRY |
53.10000000 |
53.00000000 |
0.10000000 | 0.18832392 % |
1281205.42000000 |
|
|
ENSO_USDC |
1.20700000 |
1.20500000 |
0.00200000 | 0.16570008 % |
166293.49000000 |
|
|
ENSO_USDT |
1.20700000 |
1.20600000 |
0.00100000 | 0.08285004 % |
2266140.63000000 |
|
|
ENS_TRY |
266.60000000 |
266.10000000 |
0.50000000 | 0.18754689 % |
9519.80800000 |
|
|
ENS_USDC |
6.06000000 |
6.05000000 |
0.01000000 | 0.16501650 % |
51834.84000000 |
|
|
ENS_USDT |
6.06000000 |
6.05000000 |
0.01000000 | 0.16501650 % |
206247.13000000 |
|
|
EPIC_USDC |
0.26200000 |
0.26100000 |
0.00100000 | 0.38167939 % |
271635.00000000 |
|
|
EPIC_USDT |
0.26200000 |
0.26100000 |
0.00100000 | 0.38167939 % |
1791161.90000000 |
|
|
ERA_BNB |
0.00021954 |
0.00021760 |
0.00000194 | 0.88366585 % |
299914.90000000 |
|
|
ERA_FDUSD |
0.14070000 |
0.14060000 |
0.00010000 | 0.07107321 % |
459214.20000000 |
|
|
ERA_TRY |
6.20000000 |
6.18000000 |
0.02000000 | 0.32258065 % |
90035.40000000 |
|
|
ERA_USDC |
0.14080000 |
0.14070000 |
0.00010000 | 0.07102273 % |
320269.30000000 |
|
|
ERA_USDT |
0.14080000 |
0.14070000 |
0.00010000 | 0.07102273 % |
1795237.70000000 |
|
|
ESP_TRY |
4.74100000 |
4.73900000 |
0.00200000 | 0.04218519 % |
11688099.00000000 |
|
|
ESP_USDC |
0.10780000 |
0.10770000 |
0.00010000 | 0.09276438 % |
4805095.00000000 |
|
|
ESP_USDT |
0.10780000 |
0.10777000 |
0.00003000 | 0.02782931 % |
18488993.00000000 |
|
|
ETC_BTC |
0.00011900 |
0.00011890 |
0.00000010 | 0.08403361 % |
9618.95000000 |
|
|
ETC_FDUSD |
8.40000000 |
8.39000000 |
0.01000000 | 0.11904762 % |
9444.25000000 |
|
|
ETC_TRY |
369.50000000 |
368.40000000 |
1.10000000 | 0.29769959 % |
2276.19400000 |
|
|
ETC_USDC |
8.41000000 |
8.40000000 |
0.01000000 | 0.11890606 % |
4239.08000000 |
|
|
ETC_USDT |
8.40000000 |
8.39000000 |
0.01000000 | 0.11904762 % |
303195.46000000 |
|
|
ETHFI_TRY |
25.61000000 |
25.60000000 |
0.01000000 | 0.03904725 % |
2739400.40000000 |
|
|
ETHFI_USDC |
0.58300000 |
0.58200000 |
0.00100000 | 0.17152659 % |
2301290.80000000 |
|
|
ETHFI_USDT |
0.58300000 |
0.58200000 |
0.00100000 | 0.17152659 % |
8625137.30000000 |
|
|
ETH_ARS |
3023680.00000000 |
3016055.00000000 |
7625.00000000 | 0.25217616 % |
5.98647000 |
|
|
ETH_BRL |
10611.79000000 |
10611.78000000 |
0.01000000 | 0.00009423 % |
2063.41840000 |
|
|
ETH_BTC |
0.02908000 |
0.02907000 |
0.00001000 | 0.03438790 % |
24044.53850000 |
|
|
ETH_DAI |
2056.54000000 |
2052.60000000 |
3.94000000 | 0.19158392 % |
46.16170000 |
|
|
ETH_EUR |
1764.22000000 |
1764.21000000 |
0.01000000 | 0.00056682 % |
10583.54720000 |
|
|
ETH_EURI |
1765.99000000 |
1760.06000000 |
5.93000000 | 0.33578899 % |
38.33760000 |
|
|
ETH_FDUSD |
2051.36000000 |
2051.35000000 |
0.01000000 | 0.00048748 % |
23581.05910000 |
|
|
ETH_IDR |
34688318.00000000 |
34633660.00000000 |
54658.00000000 | 0.15756890 % |
129.22550000 |
|
|
ETH_JPY |
324104.00000000 |
324103.00000000 |
1.00000000 | 0.00030854 % |
7637.51736000 |
|
|
ETH_MXN |
36134.00000000 |
36074.00000000 |
60.00000000 | 0.16604860 % |
3.45310000 |
|
|
ETH_PLN |
7531.00000000 |
7524.00000000 |
7.00000000 | 0.09294914 % |
115.18090000 |
|
|
ETH_TRY |
90258.00000000 |
90257.00000000 |
1.00000000 | 0.00110794 % |
8170.70390000 |
|
|
ETH_TUSD |
2053.24000000 |
2051.79000000 |
1.45000000 | 0.07062009 % |
70.90940000 |
|
|
ETH_U |
2052.84000000 |
2052.04000000 |
0.80000000 | 0.03897040 % |
1294.66270000 |
|
|
ETH_USD1 |
2053.96000000 |
2053.72000000 |
0.24000000 | 0.01168475 % |
150945.10840000 |
|
|
ETH_USDC |
2052.62000000 |
2052.61000000 |
0.01000000 | 0.00048718 % |
171905.47380000 |
|
|
ETH_USDT |
2052.47000000 |
2052.46000000 |
0.01000000 | 0.00048722 % |
498463.68870000 |
|
|
EUL_TRY |
40.70000000 |
40.60000000 |
0.10000000 | 0.24570025 % |
424960.68000000 |
|
|
EUL_USDC |
0.92500000 |
0.92300000 |
0.00200000 | 0.21621622 % |
161575.95000000 |
|
|
EUL_USDT |
0.92400000 |
0.92300000 |
0.00100000 | 0.10822511 % |
1161338.74000000 |
|
|
EURI_USDC |
1.16380000 |
1.16370000 |
0.00010000 | 0.00859254 % |
277668.50000000 |
|
|
EURI_USDT |
1.16390000 |
1.16370000 |
0.00020000 | 0.01718361 % |
2415509.40000000 |
|
|
EUR_EURI |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
13510809.10000000 |
|
|
EUR_USDC |
1.16360000 |
1.16350000 |
0.00010000 | 0.00859402 % |
28197661.40000000 |
|
|
EUR_USDT |
1.16340000 |
1.16330000 |
0.00010000 | 0.00859550 % |
18526869.20000000 |
|
|
FARM_USDT |
13.12000000 |
13.11000000 |
0.01000000 | 0.07621951 % |
57143.79700000 |
|
|
FDUSD_TRY |
44.00000000 |
43.99000000 |
0.01000000 | 0.02272727 % |
119202.00000000 |
|
|
FDUSD_USDC |
1.00070000 |
1.00060000 |
0.00010000 | 0.00999300 % |
7311484.00000000 |
|
|
FDUSD_USDT |
1.00060000 |
1.00050000 |
0.00010000 | 0.00999400 % |
37797199.00000000 |
|
|
FET_BNB |
0.00023090 |
0.00022960 |
0.00000130 | 0.56301429 % |
169349.40000000 |
|
|
FET_BTC |
0.00000211 |
0.00000210 |
0.00000001 | 0.47393365 % |
146100.90000000 |
|
|
FET_JPY |
23.54000000 |
23.49000000 |
0.05000000 | 0.21240442 % |
45490.06000000 |
|
|
FET_TRY |
6.55000000 |
6.54000000 |
0.01000000 | 0.15267176 % |
7066804.00000000 |
|
|
FET_USDC |
0.14900000 |
0.14890000 |
0.00010000 | 0.06711409 % |
5617143.90000000 |
|
|
FET_USDT |
0.14900000 |
0.14890000 |
0.00010000 | 0.06711409 % |
30775786.80000000 |
|
|
FF_FDUSD |
0.07478000 |
0.07458000 |
0.00020000 | 0.26745119 % |
102161.00000000 |
|
|
FF_TRY |
3.28400000 |
3.28200000 |
0.00200000 | 0.06090134 % |
1242042.00000000 |
|
|
FF_USDC |
0.07470000 |
0.07459000 |
0.00011000 | 0.14725569 % |
443658.50000000 |
|
|
FF_USDT |
0.07467000 |
0.07464000 |
0.00003000 | 0.04017678 % |
30735278.10000000 |
|
|
FIDA_TRY |
0.67400000 |
0.67300000 |
0.00100000 | 0.14836795 % |
12709359.80000000 |
|
|
FIDA_USDT |
0.01533000 |
0.01532000 |
0.00001000 | 0.06523157 % |
44639211.70000000 |
|
|
FIL_BTC |
0.00001323 |
0.00001322 |
0.00000001 | 0.07558579 % |
28578.26000000 |
|
|
FIL_FDUSD |
0.93400000 |
0.93300000 |
0.00100000 | 0.10706638 % |
90931.46000000 |
|
|
FIL_TRY |
41.07000000 |
41.05000000 |
0.02000000 | 0.04869735 % |
301924.69000000 |
|
|
FIL_USDC |
0.93500000 |
0.93300000 |
0.00200000 | 0.21390374 % |
585152.10000000 |
|
|
FIL_USDT |
0.93400000 |
0.93300000 |
0.00100000 | 0.10706638 % |
8003536.01000000 |
|
|
FIO_USDT |
0.00876000 |
0.00874000 |
0.00002000 | 0.22831050 % |
111451039.00000000 |
|
|
FLOKI_FDUSD |
0.00002936 |
0.00002933 |
0.00000003 | 0.10217984 % |
381423487.00000000 |
|
|
FLOKI_IDR |
0.50000000 |
0.49000000 |
0.01000000 | 2.00000000 % |
9223952.00000000 |
|
|
FLOKI_TRY |
0.00129100 |
0.00129000 |
0.00000100 | 0.07745933 % |
23711086420.00000000 |
|
|
FLOKI_USDC |
0.00002936 |
0.00002935 |
0.00000001 | 0.03405995 % |
6129996285.00000000 |
|
|
FLOKI_USDT |
0.00002936 |
0.00002935 |
0.00000001 | 0.03405995 % |
99833870596.00000000 |
|
|
FLOW_USDT |
0.06451000 |
0.06447000 |
0.00004000 | 0.06200589 % |
339382321.95999998 |
|
|
FLUX_USDC |
0.05820000 |
0.05810000 |
0.00010000 | 0.17182131 % |
620389.27000000 |
|
|
FLUX_USDT |
0.05820000 |
0.05810000 |
0.00010000 | 0.17182131 % |
7012981.19000000 |
|
|
FOGO_TRY |
1.06500000 |
1.06400000 |
0.00100000 | 0.09389671 % |
26559020.00000000 |
|
|
FOGO_USDC |
0.02422000 |
0.02420000 |
0.00002000 | 0.08257638 % |
10048076.00000000 |
|
|
FOGO_USDT |
0.02421000 |
0.02420000 |
0.00001000 | 0.04130525 % |
79219437.00000000 |
|
|
FORM_TRY |
12.28000000 |
12.27000000 |
0.01000000 | 0.08143322 % |
2305391.90000000 |
|
|
FORM_USDC |
0.27920000 |
0.27870000 |
0.00050000 | 0.17908309 % |
315681.50000000 |
|
|
FORM_USDT |
0.27910000 |
0.27890000 |
0.00020000 | 0.07165890 % |
5481886.00000000 |
|
|
FORTH_USDT |
0.84900000 |
0.84800000 |
0.00100000 | 0.11778563 % |
193325.01000000 |
|
|
FRAX_USDT |
0.62750000 |
0.62690000 |
0.00060000 | 0.09561753 % |
807769.70000000 |
|
|
FTT_USDT |
0.27640000 |
0.27620000 |
0.00020000 | 0.07235890 % |
592371.00000000 |
|
|
FUN_USDC |
0.00125300 |
0.00124700 |
0.00000600 | 0.47885076 % |
8486164.00000000 |
|
|
FUN_USDT |
0.00125500 |
0.00125300 |
0.00000200 | 0.15936255 % |
451106807.00000000 |
|
|
F_TRY |
0.23510000 |
0.23480000 |
0.00030000 | 0.12760527 % |
17668483.00000000 |
|
|
F_USDC |
0.00535000 |
0.00534000 |
0.00001000 | 0.18691589 % |
1087364.00000000 |
|
|
F_USDT |
0.00535000 |
0.00534000 |
0.00001000 | 0.18691589 % |
33030805.00000000 |
|
|
GALA_ETH |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
333422.00000000 |
|
|
GALA_TRY |
0.15050000 |
0.15030000 |
0.00020000 | 0.13289037 % |
110125694.80000000 |
|
|
GALA_USDC |
0.00342000 |
0.00341000 |
0.00001000 | 0.29239766 % |
329563678.00000000 |
|
|
GALA_USDT |
0.00342000 |
0.00341000 |
0.00001000 | 0.29239766 % |
792783375.00000000 |
|
|
GAS_BTC |
0.00002190 |
0.00002170 |
0.00000020 | 0.91324201 % |
4176.50000000 |
|
|
GAS_TRY |
67.80000000 |
67.60000000 |
0.20000000 | 0.29498525 % |
2558.24000000 |
|
|
GAS_USDT |
1.53900000 |
1.53800000 |
0.00100000 | 0.06497726 % |
88975.70000000 |
|
|
GIGGLE_TRY |
1237.00000000 |
1236.00000000 |
1.00000000 | 0.08084074 % |
28758.65300000 |
|
|
GIGGLE_USDC |
28.15000000 |
28.11000000 |
0.04000000 | 0.14209591 % |
7249.95200000 |
|
|
GIGGLE_USDT |
28.12000000 |
28.11000000 |
0.01000000 | 0.03556188 % |
83569.07800000 |
|
|
GLMR_USDT |
0.01230000 |
0.01220000 |
0.00010000 | 0.81300813 % |
19211070.10000000 |
|
|
GLM_BTC |
0.00000178 |
0.00000177 |
0.00000001 | 0.56179775 % |
14974.00000000 |
|
|
GLM_USDT |
0.12570000 |
0.12560000 |
0.00010000 | 0.07955449 % |
1614049.00000000 |
|
|
GMT_EUR |
0.00944000 |
0.00941000 |
0.00003000 | 0.31779661 % |
464279.50000000 |
|
|
GMT_TRY |
0.48200000 |
0.48100000 |
0.00100000 | 0.20746888 % |
4853108.22000000 |
|
|
GMT_USDC |
0.01097000 |
0.01095000 |
0.00002000 | 0.18231541 % |
536664.90000000 |
|
|
GMT_USDT |
0.01096000 |
0.01095000 |
0.00001000 | 0.09124088 % |
38138664.20000000 |
|
|
GMX_USDC |
6.55000000 |
6.53000000 |
0.02000000 | 0.30534351 % |
26348.85900000 |
|
|
GMX_USDT |
6.55000000 |
6.54000000 |
0.01000000 | 0.15267176 % |
107725.99500000 |
|
|
GNO_USDT |
128.15000000 |
128.08000000 |
0.07000000 | 0.05462349 % |
1100.74500000 |
|
|
GNS_USDT |
0.79800000 |
0.79700000 |
0.00100000 | 0.12531328 % |
91375.28000000 |
|
|
GPS_TRY |
0.39300000 |
0.39200000 |
0.00100000 | 0.25445293 % |
117971219.20000000 |
|
|
GPS_USDC |
0.00894000 |
0.00892000 |
0.00002000 | 0.22371365 % |
28985050.70000000 |
|
|
GPS_USDT |
0.00894000 |
0.00893000 |
0.00001000 | 0.11185682 % |
169049824.59999999 |
|
|
GRT_BTC |
0.00000037 |
0.00000036 |
0.00000001 | 2.70270270 % |
404488.00000000 |
|
|
GRT_TRY |
1.12100000 |
1.12000000 |
0.00100000 | 0.08920607 % |
2878628.00000000 |
|
|
GRT_USDC |
0.02550000 |
0.02546000 |
0.00004000 | 0.15686275 % |
3326779.00000000 |
|
|
GRT_USDT |
0.02549000 |
0.02548000 |
0.00001000 | 0.03923107 % |
26739205.00000000 |
|
|
GTC_USDT |
0.08400000 |
0.08300000 |
0.00100000 | 1.19047619 % |
1057237.30000000 |
|
|
GUN_BNB |
0.00002815 |
0.00002787 |
0.00000028 | 0.99467140 % |
1671481.00000000 |
|
|
GUN_TRY |
0.79700000 |
0.79600000 |
0.00100000 | 0.12547051 % |
55382664.00000000 |
|
|
GUN_USDC |
0.01812000 |
0.01808000 |
0.00004000 | 0.22075055 % |
13517925.00000000 |
|
|
GUN_USDT |
0.01810000 |
0.01809000 |
0.00001000 | 0.05524862 % |
86205006.00000000 |
|
|
G_TRY |
0.14600000 |
0.14500000 |
0.00100000 | 0.68493151 % |
3231610.00000000 |
|
|
G_USDT |
0.00331000 |
0.00330000 |
0.00001000 | 0.30211480 % |
16257080.00000000 |
|
|
HAEDAL_TRY |
1.11800000 |
1.11400000 |
0.00400000 | 0.35778175 % |
1202627.80000000 |
|
|
HAEDAL_USDC |
0.02540000 |
0.02530000 |
0.00010000 | 0.39370079 % |
264915.50000000 |
|
|
HAEDAL_USDT |
0.02540000 |
0.02530000 |
0.00010000 | 0.39370079 % |
4178957.40000000 |
|
|
HBAR_BNB |
0.00014954 |
0.00014944 |
0.00000010 | 0.06687174 % |
115792.00000000 |
|
|
HBAR_BTC |
0.00000137 |
0.00000136 |
0.00000001 | 0.72992701 % |
2328542.00000000 |
|
|
HBAR_FDUSD |
0.09669000 |
0.09663000 |
0.00006000 | 0.06205399 % |
325686.00000000 |
|
|
HBAR_IDR |
1637.40000000 |
1629.30000000 |
8.10000000 | 0.49468670 % |
4983.30000000 |
|
|
HBAR_TRY |
4.25400000 |
4.25300000 |
0.00100000 | 0.02350729 % |
3447888.00000000 |
|
|
HBAR_USDC |
0.09672000 |
0.09671000 |
0.00001000 | 0.01033912 % |
57048373.00000000 |
|
|
HBAR_USDT |
0.09672000 |
0.09671000 |
0.00001000 | 0.01033912 % |
91711127.00000000 |
|
|
HEI_TRY |
3.39500000 |
3.39100000 |
0.00400000 | 0.11782032 % |
467521.50000000 |
|
|
HEI_USDC |
0.07730000 |
0.07710000 |
0.00020000 | 0.25873221 % |
56668.40000000 |
|
|
HEI_USDT |
0.07720000 |
0.07710000 |
0.00010000 | 0.12953368 % |
2256416.10000000 |
|
|
HEMI_TRY |
0.34380000 |
0.34310000 |
0.00070000 | 0.20360675 % |
67488863.40000001 |
|
|
HEMI_USDC |
0.00781000 |
0.00780000 |
0.00001000 | 0.12804097 % |
33448644.60000000 |
|
|
HEMI_USDT |
0.00782000 |
0.00780000 |
0.00002000 | 0.25575448 % |
132798673.90000001 |
|
|
HFT_USDT |
0.01510000 |
0.01500000 |
0.00010000 | 0.66225166 % |
31723721.20000000 |
|
|
HIGH_TRY |
6.02000000 |
6.01000000 |
0.01000000 | 0.16611296 % |
317175.08000000 |
|
|
HIGH_USDT |
0.13700000 |
0.13600000 |
0.00100000 | 0.72992701 % |
2470326.14100000 |
|
|
HIVE_TRY |
2.76000000 |
2.73000000 |
0.03000000 | 1.08695652 % |
100975.70000000 |
|
|
HIVE_USDC |
0.06270000 |
0.06250000 |
0.00020000 | 0.31897927 % |
739412.00000000 |
|
|
HIVE_USDT |
0.06270000 |
0.06260000 |
0.00010000 | 0.15948963 % |
3295608.00000000 |
|
|
HMSTR_TRY |
0.00676000 |
0.00674000 |
0.00002000 | 0.29585799 % |
1436507347.00000000 |
|
|
HMSTR_USDC |
0.00015360 |
0.00015350 |
0.00000010 | 0.06510417 % |
259532657.00000000 |
|
|
HMSTR_USDT |
0.00015360 |
0.00015350 |
0.00000010 | 0.06510417 % |
3626521075.00000000 |
|
|
HOLO_TRY |
2.61300000 |
2.60700000 |
0.00600000 | 0.22962113 % |
1537545.70000000 |
|
|
HOLO_USDC |
0.05940000 |
0.05920000 |
0.00020000 | 0.33670034 % |
331611.50000000 |
|
|
HOLO_USDT |
0.05940000 |
0.05930000 |
0.00010000 | 0.16835017 % |
5430853.80000000 |
|
|
HOME_TRY |
1.04900000 |
1.04800000 |
0.00100000 | 0.09532888 % |
25044454.00000000 |
|
|
HOME_USDC |
0.02388000 |
0.02382000 |
0.00006000 | 0.25125628 % |
5362918.00000000 |
|
|
HOME_USDT |
0.02384000 |
0.02382000 |
0.00002000 | 0.08389262 % |
109012973.00000000 |
|
|
HOOK_USDT |
0.01980000 |
0.01970000 |
0.00010000 | 0.50505051 % |
46818105.20000000 |
|
|
HOT_TRY |
0.01822000 |
0.01821000 |
0.00001000 | 0.05488474 % |
826875807.00000000 |
|
|
HOT_USDT |
0.00041500 |
0.00041400 |
0.00000100 | 0.24096386 % |
1041375791.00000000 |
|
|
HUMA_TRY |
0.73700000 |
0.73600000 |
0.00100000 | 0.13568521 % |
339622303.00000000 |
|
|
HUMA_USDC |
0.01678000 |
0.01675000 |
0.00003000 | 0.17878427 % |
77430261.00000000 |
|
|
HUMA_USDT |
0.01677000 |
0.01675000 |
0.00002000 | 0.11926058 % |
797293630.00000000 |
|
|
HYPER_TRY |
3.91000000 |
3.90000000 |
0.01000000 | 0.25575448 % |
844354.30000000 |
|
|
HYPER_USDC |
0.08900000 |
0.08880000 |
0.00020000 | 0.22471910 % |
969490.90000000 |
|
|
HYPER_USDT |
0.08890000 |
0.08880000 |
0.00010000 | 0.11248594 % |
3401013.90000000 |
|
|
ICP_BTC |
0.00003580 |
0.00003560 |
0.00000020 | 0.55865922 % |
28961.99000000 |
|
|
ICP_EUR |
2.16700000 |
2.16500000 |
0.00200000 | 0.09229349 % |
12302.32000000 |
|
|
ICP_FDUSD |
2.56300000 |
2.51700000 |
0.04600000 | 1.79477175 % |
5363.12000000 |
|
|
ICP_TRY |
110.90000000 |
110.70000000 |
0.20000000 | 0.18034265 % |
68320.12100000 |
|
|
ICP_USDC |
2.52200000 |
2.52000000 |
0.00200000 | 0.07930214 % |
289084.64000000 |
|
|
ICP_USDT |
2.52100000 |
2.52000000 |
0.00100000 | 0.03966680 % |
2039729.80000000 |
|
|
ICX_USDT |
0.03530000 |
0.03520000 |
0.00010000 | 0.28328612 % |
3051466.40000000 |
|
|
IDEX_USDC |
0.00740000 |
0.00731000 |
0.00009000 | 1.21621622 % |
1235290.00000000 |
|
|
IDEX_USDT |
0.00738000 |
0.00735000 |
0.00003000 | 0.40650407 % |
39714550.60000000 |
|
|
ID_TRY |
1.82100000 |
1.82000000 |
0.00100000 | 0.05491488 % |
1345495.00000000 |
|
|
ID_USDT |
0.04140000 |
0.04130000 |
0.00010000 | 0.24154589 % |
2886912.00000000 |
|
|
ILV_USDC |
3.86000000 |
3.85000000 |
0.01000000 | 0.25906736 % |
3422.19200000 |
|
|
ILV_USDT |
3.86000000 |
3.85000000 |
0.01000000 | 0.25906736 % |
163717.45200000 |
|
|
IMX_USDC |
0.16080000 |
0.16060000 |
0.00020000 | 0.12437811 % |
999381.42000000 |
|
|
IMX_USDT |
0.16080000 |
0.16070000 |
0.00010000 | 0.06218905 % |
7317354.99000000 |
|
|
INIT_TRY |
3.65000000 |
3.64000000 |
0.01000000 | 0.27397260 % |
2640214.00000000 |
|
|
INIT_USDC |
0.08290000 |
0.08280000 |
0.00010000 | 0.12062726 % |
881055.00000000 |
|
|
INIT_USDT |
0.08290000 |
0.08280000 |
0.00010000 | 0.12062726 % |
9616337.70000000 |
|
|
INJ_BNB |
0.00461700 |
0.00457600 |
0.00004100 | 0.88802253 % |
237.00000000 |
|
|
INJ_BTC |
0.00004208 |
0.00004205 |
0.00000003 | 0.07129278 % |
56738.64000000 |
|
|
INJ_FDUSD |
2.97600000 |
2.96500000 |
0.01100000 | 0.36962366 % |
1352.67000000 |
|
|
INJ_TRY |
130.70000000 |
130.60000000 |
0.10000000 | 0.07651109 % |
130393.27000000 |
|
|
INJ_USDC |
2.97300000 |
2.97100000 |
0.00200000 | 0.06727212 % |
149333.15000000 |
|
|
INJ_USDT |
2.97200000 |
2.97100000 |
0.00100000 | 0.03364738 % |
1206372.47000000 |
|
|
IOST_USDT |
0.00116100 |
0.00115900 |
0.00000200 | 0.17226529 % |
153904810.00000000 |
|
|
IOTA_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
343153.00000000 |
|
|
IOTA_TRY |
2.85600000 |
2.85500000 |
0.00100000 | 0.03501401 % |
1167441.90000000 |
|
|
IOTA_USDC |
0.06500000 |
0.06490000 |
0.00010000 | 0.15384615 % |
6448555.00000000 |
|
|
IOTA_USDT |
0.06500000 |
0.06490000 |
0.00010000 | 0.15384615 % |
22816899.00000000 |
|
|
IOTX_JPY |
0.82300000 |
0.81700000 |
0.00600000 | 0.72904010 % |
2896150.00000000 |
|
|
IOTX_USDT |
0.00519000 |
0.00518000 |
0.00001000 | 0.19267823 % |
114765416.00000000 |
|
|
IO_TRY |
4.76000000 |
4.75000000 |
0.01000000 | 0.21008403 % |
1108145.90000000 |
|
|
IO_USDC |
0.10900000 |
0.10800000 |
0.00100000 | 0.91743119 % |
524915.21000000 |
|
|
IO_USDT |
0.10900000 |
0.10800000 |
0.00100000 | 0.91743119 % |
6038015.09000000 |
|
|
IQ_USDT |
0.00113600 |
0.00113400 |
0.00000200 | 0.17605634 % |
115588127.00000000 |
|
|
JASMY_TRY |
0.25600000 |
0.25500000 |
0.00100000 | 0.39062500 % |
63862825.00000000 |
|
|
JASMY_USDT |
0.00583000 |
0.00582000 |
0.00001000 | 0.17152659 % |
291679216.80000001 |
|
|
JOE_USDT |
0.04000000 |
0.03990000 |
0.00010000 | 0.25000000 % |
2921025.29000000 |
|
|
JST_BTC |
0.00000071 |
0.00000070 |
0.00000001 | 1.40845070 % |
8600089.00000000 |
|
|
JST_USDT |
0.04974000 |
0.04972000 |
0.00002000 | 0.04020909 % |
36033682.10000000 |
|
|
JTO_TRY |
11.52000000 |
11.50000000 |
0.02000000 | 0.17361111 % |
536178.50000000 |
|
|
JTO_USDC |
0.26180000 |
0.26170000 |
0.00010000 | 0.03819710 % |
116293.80000000 |
|
|
JTO_USDT |
0.26180000 |
0.26170000 |
0.00010000 | 0.03819710 % |
2901378.90000000 |
|
|
JUP_FDUSD |
0.17480000 |
0.17410000 |
0.00070000 | 0.40045767 % |
414494.80000000 |
|
|
JUP_TRY |
7.68000000 |
7.67000000 |
0.01000000 | 0.13020833 % |
2234761.40000000 |
|
|
JUP_USDC |
0.17470000 |
0.17460000 |
0.00010000 | 0.05724098 % |
6822148.20000000 |
|
|
JUP_USDT |
0.17470000 |
0.17460000 |
0.00010000 | 0.05724098 % |
24397332.70000000 |
|
|
JUV_TRY |
25.68000000 |
25.63000000 |
0.05000000 | 0.19470405 % |
54799.90000000 |
|
|
JUV_USDC |
0.58600000 |
0.58300000 |
0.00300000 | 0.51194539 % |
1495.44000000 |
|
|
JUV_USDT |
0.58400000 |
0.58300000 |
0.00100000 | 0.17123288 % |
322355.37000000 |
|
|
KAIA_USDC |
0.05660000 |
0.05650000 |
0.00010000 | 0.17667845 % |
1900042.40000000 |
|
|
KAIA_USDT |
0.05660000 |
0.05650000 |
0.00010000 | 0.17667845 % |
28074113.40000000 |
|
|
KAITO_TRY |
16.11900000 |
16.10600000 |
0.01300000 | 0.08065016 % |
918586.40000000 |
|
|
KAITO_USDC |
0.36670000 |
0.36610000 |
0.00060000 | 0.16362149 % |
290419.10000000 |
|
|
KAITO_USDT |
0.36650000 |
0.36630000 |
0.00020000 | 0.05457026 % |
3622775.90000000 |
|
|
KAVA_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
7519640.90000000 |
|
|
KAVA_USDT |
0.06721000 |
0.06714000 |
0.00007000 | 0.10415117 % |
30266284.20000000 |
|
|
KERNEL_TRY |
4.12000000 |
4.11000000 |
0.01000000 | 0.24271845 % |
16957491.80000000 |
|
|
KERNEL_USDC |
0.09370000 |
0.09350000 |
0.00020000 | 0.21344717 % |
7473579.50000000 |
|
|
KERNEL_USDT |
0.09360000 |
0.09350000 |
0.00010000 | 0.10683761 % |
31854130.80000000 |
|
|
KGST_U |
0.01143000 |
0.01136000 |
0.00007000 | 0.61242345 % |
277013.00000000 |
|
|
KGST_USDT |
0.01139000 |
0.01138000 |
0.00001000 | 0.08779631 % |
6817369.00000000 |
|
|
KITE_TRY |
13.20100000 |
13.19000000 |
0.01100000 | 0.08332702 % |
8399913.00000000 |
|
|
KITE_USDC |
0.30040000 |
0.29990000 |
0.00050000 | 0.16644474 % |
10543522.90000000 |
|
|
KITE_USDT |
0.30000000 |
0.29990000 |
0.00010000 | 0.03333333 % |
57019927.10000000 |
|
|
KMNO_USDC |
0.01924000 |
0.01923000 |
0.00001000 | 0.05197505 % |
5275367.00000000 |
|
|
KMNO_USDT |
0.01924000 |
0.01922000 |
0.00002000 | 0.10395010 % |
18461952.00000000 |
|
|
KNC_BTC |
0.00000186 |
0.00000185 |
0.00000001 | 0.53763441 % |
441477.30000000 |
|
|
KNC_USDT |
0.13060000 |
0.13040000 |
0.00020000 | 0.15313936 % |
3308955.80000000 |
|
|
KSM_TRY |
206.00000000 |
204.00000000 |
2.00000000 | 0.97087379 % |
7718.81500000 |
|
|
KSM_USDT |
4.67000000 |
4.66000000 |
0.01000000 | 0.21413276 % |
123597.15100000 |
|
|
LAYER_TRY |
3.57000000 |
3.56000000 |
0.01000000 | 0.28011204 % |
3840796.45000000 |
|
|
LAYER_USDC |
0.08120000 |
0.08100000 |
0.00020000 | 0.24630542 % |
181413.01000000 |
|
|
LAYER_USDT |
0.08120000 |
0.08110000 |
0.00010000 | 0.12315271 % |
3186590.56000000 |
|
|
LAZIO_TRY |
31.77000000 |
31.73000000 |
0.04000000 | 0.12590494 % |
42385.50000000 |
|
|
LAZIO_USDT |
0.72300000 |
0.72200000 |
0.00100000 | 0.13831259 % |
192118.36000000 |
|
|
LA_BNB |
0.00035800 |
0.00035450 |
0.00000350 | 0.97765363 % |
7752.70000000 |
|
|
LA_TRY |
10.11000000 |
10.09000000 |
0.02000000 | 0.19782394 % |
2479807.40000000 |
|
|
LA_USDC |
0.23010000 |
0.22960000 |
0.00050000 | 0.21729683 % |
232488.20000000 |
|
|
LA_USDT |
0.23000000 |
0.22980000 |
0.00020000 | 0.08695652 % |
7313337.70000000 |
|
|
LDO_FDUSD |
0.28670000 |
0.28630000 |
0.00040000 | 0.13951866 % |
440058.72000000 |
|
|
LDO_TRY |
12.61000000 |
12.60000000 |
0.01000000 | 0.07930214 % |
986015.31000000 |
|
|
LDO_USDC |
0.28690000 |
0.28650000 |
0.00040000 | 0.13942140 % |
1137466.82000000 |
|
|
LDO_USDT |
0.28680000 |
0.28660000 |
0.00020000 | 0.06973501 % |
10652750.90000000 |
|
|
LINEA_TRY |
0.14540000 |
0.14530000 |
0.00010000 | 0.06877579 % |
188346764.00000000 |
|
|
LINEA_USDC |
0.00331000 |
0.00330000 |
0.00001000 | 0.30211480 % |
121198405.00000000 |
|
|
LINEA_USDT |
0.00331000 |
0.00330000 |
0.00001000 | 0.30211480 % |
628570590.00000000 |
|
|
LINK_BRL |
46.80000000 |
46.78000000 |
0.02000000 | 0.04273504 % |
9190.24000000 |
|
|
LINK_BTC |
0.00012830 |
0.00012820 |
0.00000010 | 0.07794232 % |
163171.56000000 |
|
|
LINK_ETH |
0.00441000 |
0.00440900 |
0.00000100 | 0.02267574 % |
91522.12000000 |
|
|
LINK_EUR |
7.78000000 |
7.77000000 |
0.01000000 | 0.12853470 % |
56977.32000000 |
|
|
LINK_FDUSD |
9.05000000 |
9.04000000 |
0.01000000 | 0.11049724 % |
29916.39000000 |
|
|
LINK_JPY |
1430.00000000 |
1429.00000000 |
1.00000000 | 0.06993007 % |
13082.71000000 |
|
|
LINK_TRY |
398.00000000 |
397.90000000 |
0.10000000 | 0.02512563 % |
37432.46000000 |
|
|
LINK_USD1 |
9.07000000 |
9.05000000 |
0.02000000 | 0.22050717 % |
224.80000000 |
|
|
LINK_USDC |
9.06000000 |
9.05000000 |
0.01000000 | 0.11037528 % |
837017.74000000 |
|
|
LINK_USDT |
9.05000000 |
9.04000000 |
0.01000000 | 0.11049724 % |
3121226.47000000 |
|
|
LISTA_TRY |
3.70000000 |
3.69000000 |
0.01000000 | 0.27027027 % |
184893.60000000 |
|
|
LISTA_USDC |
0.08430000 |
0.08400000 |
0.00030000 | 0.35587189 % |
26771.30000000 |
|
|
LISTA_USDT |
0.08420000 |
0.08400000 |
0.00020000 | 0.23752969 % |
1189150.60000000 |
|
|
LPT_BTC |
0.00003260 |
0.00003250 |
0.00000010 | 0.30674847 % |
4949.13000000 |
|
|
LPT_JPY |
362.70000000 |
362.30000000 |
0.40000000 | 0.11028398 % |
1237.12000000 |
|
|
LPT_TRY |
101.00000000 |
100.90000000 |
0.10000000 | 0.09900990 % |
51208.61000000 |
|
|
LPT_USDC |
2.29700000 |
2.29500000 |
0.00200000 | 0.08707009 % |
4710.60000000 |
|
|
LPT_USDT |
2.29800000 |
2.29700000 |
0.00100000 | 0.04351610 % |
214425.76000000 |
|
|
LQTY_USDT |
0.28800000 |
0.28700000 |
0.00100000 | 0.34722222 % |
834714.50000000 |
|
|
LRC_TRY |
1.36300000 |
1.36200000 |
0.00100000 | 0.07336757 % |
4099026.10000000 |
|
|
LRC_USDT |
0.03098000 |
0.03097000 |
0.00001000 | 0.03227889 % |
8528056.00000000 |
|
|
LSK_BTC |
0.00000187 |
0.00000186 |
0.00000001 | 0.53475936 % |
21232.50000000 |
|
|
LSK_USDC |
0.13200000 |
0.13100000 |
0.00100000 | 0.75757576 % |
8555.50000000 |
|
|
LSK_USDT |
0.13200000 |
0.13100000 |
0.00100000 | 0.75757576 % |
283847.10000000 |
|
|
LTC_BNB |
0.08380000 |
0.08370000 |
0.00010000 | 0.11933174 % |
302.70500000 |
|
|
LTC_BRL |
280.20000000 |
280.10000000 |
0.10000000 | 0.03568879 % |
1460.74800000 |
|
|
LTC_BTC |
0.00076800 |
0.00076700 |
0.00000100 | 0.13020833 % |
11722.74900000 |
|
|
LTC_ETH |
0.02640000 |
0.02639000 |
0.00001000 | 0.03787879 % |
3332.36700000 |
|
|
LTC_EUR |
46.57000000 |
46.56000000 |
0.01000000 | 0.02147305 % |
5429.04100000 |
|
|
LTC_FDUSD |
54.15000000 |
54.13000000 |
0.02000000 | 0.03693444 % |
2998.37500000 |
|
|
LTC_JPY |
8556.00000000 |
8555.00000000 |
1.00000000 | 0.01168770 % |
285.28100000 |
|
|
LTC_TRY |
2383.00000000 |
2382.00000000 |
1.00000000 | 0.04196391 % |
4842.90500000 |
|
|
LTC_USD1 |
54.24000000 |
54.18000000 |
0.06000000 | 0.11061947 % |
9.89900000 |
|
|
LTC_USDC |
54.18000000 |
54.17000000 |
0.01000000 | 0.01845700 % |
36429.54000000 |
|
|
LTC_USDT |
54.17000000 |
54.16000000 |
0.01000000 | 0.01846040 % |
317020.47100000 |
|
|
LUMIA_TRY |
2.72200000 |
2.71800000 |
0.00400000 | 0.14695077 % |
1955273.77000000 |
|
|
LUMIA_USDT |
0.06190000 |
0.06180000 |
0.00010000 | 0.16155089 % |
5453810.54000000 |
|
|
LUNA_TRY |
2.76400000 |
2.76200000 |
0.00200000 | 0.07235890 % |
4487268.30000000 |
|
|
LUNA_USDC |
0.06290000 |
0.06270000 |
0.00020000 | 0.31796502 % |
548836.58000000 |
|
|
LUNA_USDT |
0.06290000 |
0.06280000 |
0.00010000 | 0.15898251 % |
10804997.60000000 |
|
|
LUNC_TRY |
0.00185900 |
0.00185800 |
0.00000100 | 0.05379236 % |
15071179861.00000000 |
|
|
LUNC_USDC |
0.00004227 |
0.00004219 |
0.00000008 | 0.18925952 % |
2270631983.26999998 |
|
|
LUNC_USDT |
0.00004227 |
0.00004225 |
0.00000002 | 0.04731488 % |
34996504814.73000336 |
|
|
MAGIC_BTC |
0.00000089 |
0.00000088 |
0.00000001 | 1.12359551 % |
11122.80000000 |
|
|
MAGIC_TRY |
2.75000000 |
2.74000000 |
0.01000000 | 0.36363636 % |
3168471.20000000 |
|
|
MAGIC_USDC |
0.06260000 |
0.06230000 |
0.00030000 | 0.47923323 % |
87951.70000000 |
|
|
MAGIC_USDT |
0.06250000 |
0.06240000 |
0.00010000 | 0.16000000 % |
3896091.80000000 |
|
|
MANA_TRY |
4.07000000 |
4.06000000 |
0.01000000 | 0.24570025 % |
3004308.10000000 |
|
|
MANA_USDT |
0.09250000 |
0.09240000 |
0.00010000 | 0.10810811 % |
7274670.00000000 |
|
|
MANTA_FDUSD |
0.06730000 |
0.06711000 |
0.00019000 | 0.28231798 % |
221002.40000000 |
|
|
MANTA_IDR |
1140.00000000 |
1132.00000000 |
8.00000000 | 0.70175439 % |
350527.54000000 |
|
|
MANTA_TRY |
2.96000000 |
2.95800000 |
0.00200000 | 0.06756757 % |
412546.20000000 |
|
|
MANTA_USDC |
0.06730000 |
0.06726000 |
0.00004000 | 0.05943536 % |
472057.10000000 |
|
|
MANTA_USDT |
0.06730000 |
0.06725000 |
0.00005000 | 0.07429421 % |
10933934.50000000 |
|
|
MASK_TRY |
19.64000000 |
19.55000000 |
0.09000000 | 0.45824847 % |
1737219.60000000 |
|
|
MASK_USDC |
0.44700000 |
0.44500000 |
0.00200000 | 0.44742729 % |
71437.10000000 |
|
|
MASK_USDT |
0.44700000 |
0.44600000 |
0.00100000 | 0.22371365 % |
3673613.30000000 |
|
|
MAV_TRY |
0.61000000 |
0.60000000 |
0.01000000 | 1.63934426 % |
8070772.00000000 |
|
|
MAV_USDC |
0.01379000 |
0.01373000 |
0.00006000 | 0.43509790 % |
440653.00000000 |
|
|
MAV_USDT |
0.01377000 |
0.01375000 |
0.00002000 | 0.14524328 % |
15622838.00000000 |
|
|
MBL_USDT |
0.00092200 |
0.00092100 |
0.00000100 | 0.10845987 % |
644822100.00000000 |
|
|
MBOX_TRY |
0.79000000 |
0.78900000 |
0.00100000 | 0.12658228 % |
96528761.06000000 |
|
|
MBOX_USDT |
0.01800000 |
0.01790000 |
0.00010000 | 0.55555556 % |
106335334.40000001 |
|
|
MDT_USDT |
0.01051000 |
0.01049000 |
0.00002000 | 0.19029496 % |
38183255.30000000 |
|
|
MEME_TRY |
0.02600000 |
0.02590000 |
0.00010000 | 0.38461538 % |
818851975.00000000 |
|
|
MEME_USDC |
0.00059000 |
0.00058900 |
0.00000100 | 0.16949153 % |
456341826.00000000 |
|
|
MEME_USDT |
0.00059000 |
0.00058900 |
0.00000100 | 0.16949153 % |
1730239169.00000000 |
|
|
METIS_TRY |
143.00000000 |
142.00000000 |
1.00000000 | 0.69930070 % |
17869.08100000 |
|
|
METIS_USDT |
3.25000000 |
3.24000000 |
0.01000000 | 0.30769231 % |
248131.50500000 |
|
|
MET_TRY |
7.14000000 |
7.12000000 |
0.02000000 | 0.28011204 % |
193265.50000000 |
|
|
MET_USDC |
0.16220000 |
0.16190000 |
0.00030000 | 0.18495684 % |
54436.00000000 |
|
|
MET_USDT |
0.16210000 |
0.16200000 |
0.00010000 | 0.06169031 % |
1632888.10000000 |
|
|
ME_FDUSD |
0.11360000 |
0.11310000 |
0.00050000 | 0.44014085 % |
46645.32000000 |
|
|
ME_TRY |
5.00000000 |
4.99000000 |
0.01000000 | 0.20000000 % |
456069.83000000 |
|
|
ME_USDC |
0.11360000 |
0.11340000 |
0.00020000 | 0.17605634 % |
9805.96000000 |
|
|
ME_USDT |
0.11360000 |
0.11340000 |
0.00020000 | 0.17605634 % |
3491316.08000000 |
|
|
MINA_TRY |
2.42000000 |
2.41000000 |
0.01000000 | 0.41322314 % |
2894373.14000000 |
|
|
MINA_USDC |
0.05510000 |
0.05490000 |
0.00020000 | 0.36297641 % |
875133.00000000 |
|
|
MINA_USDT |
0.05510000 |
0.05500000 |
0.00010000 | 0.18148820 % |
5085363.20000000 |
|
|
MIRA_TRY |
3.64000000 |
3.62000000 |
0.02000000 | 0.54945055 % |
3091201.00000000 |
|
|
MIRA_USDC |
0.08270000 |
0.08250000 |
0.00020000 | 0.24183797 % |
902350.10000000 |
|
|
MIRA_USDT |
0.08270000 |
0.08260000 |
0.00010000 | 0.12091898 % |
7028483.90000000 |
|
|
MITO_TRY |
1.65600000 |
1.65400000 |
0.00200000 | 0.12077295 % |
12024606.60000000 |
|
|
MITO_USDC |
0.03770000 |
0.03757000 |
0.00013000 | 0.34482759 % |
729330.30000000 |
|
|
MITO_USDT |
0.03763000 |
0.03758000 |
0.00005000 | 0.13287271 % |
25238973.70000000 |
|
|
MLN_USDT |
3.77000000 |
3.76000000 |
0.01000000 | 0.26525199 % |
568383.37500000 |
|
|
MMT_TRY |
5.31000000 |
5.30000000 |
0.01000000 | 0.18832392 % |
1485111.30000000 |
|
|
MMT_USDC |
0.12060000 |
0.12050000 |
0.00010000 | 0.08291874 % |
526401.30000000 |
|
|
MMT_USDT |
0.12060000 |
0.12050000 |
0.00010000 | 0.08291874 % |
2813551.90000000 |
|
|
MORPHO_TRY |
87.24000000 |
87.19000000 |
0.05000000 | 0.05731316 % |
130966.60000000 |
|
|
MORPHO_USDC |
1.98400000 |
1.98300000 |
0.00100000 | 0.05040323 % |
618134.05000000 |
|
|
MORPHO_USDT |
1.98400000 |
1.98200000 |
0.00200000 | 0.10080645 % |
2636644.71000000 |
|
|
MOVE_TRY |
0.92900000 |
0.92800000 |
0.00100000 | 0.10764263 % |
10053112.30000000 |
|
|
MOVE_USDC |
0.02120000 |
0.02110000 |
0.00010000 | 0.47169811 % |
5930992.80000000 |
|
|
MOVE_USDT |
0.02120000 |
0.02110000 |
0.00010000 | 0.47169811 % |
43667879.70000000 |
|
|
MOVR_TRY |
54.20000000 |
54.00000000 |
0.20000000 | 0.36900369 % |
72950.32300000 |
|
|
MOVR_USDT |
1.23300000 |
1.23100000 |
0.00200000 | 0.16220600 % |
409771.11400000 |
|
|
MTL_USDT |
0.27200000 |
0.27100000 |
0.00100000 | 0.36764706 % |
199115.40000000 |
|
|
MUBARAK_TRY |
0.64600000 |
0.64500000 |
0.00100000 | 0.15479876 % |
39704288.60000000 |
|
|
MUBARAK_USDC |
0.01470000 |
0.01468000 |
0.00002000 | 0.13605442 % |
2304024.80000000 |
|
|
MUBARAK_USDT |
0.01469000 |
0.01467000 |
0.00002000 | 0.13614704 % |
65588059.60000000 |
|
|
NEAR_BRL |
6.75000000 |
6.73000000 |
0.02000000 | 0.29629630 % |
19902.50000000 |
|
|
NEAR_BTC |
0.00001848 |
0.00001847 |
0.00000001 | 0.05411255 % |
133087.60000000 |
|
|
NEAR_EUR |
1.12200000 |
1.12000000 |
0.00200000 | 0.17825312 % |
102193.80000000 |
|
|
NEAR_JPY |
206.00000000 |
205.80000000 |
0.20000000 | 0.09708738 % |
35518.70000000 |
|
|
NEAR_TRY |
57.40000000 |
57.30000000 |
0.10000000 | 0.17421603 % |
199724.86400000 |
|
|
NEAR_USDC |
1.30500000 |
1.30400000 |
0.00100000 | 0.07662835 % |
2594986.30000000 |
|
|
NEAR_USDT |
1.30500000 |
1.30400000 |
0.00100000 | 0.07662835 % |
23049601.10000000 |
|
|
NEIRO_IDR |
1.13000000 |
1.12000000 |
0.01000000 | 0.88495575 % |
25882719.00000000 |
|
|
NEIRO_TRY |
0.00294000 |
0.00293000 |
0.00001000 | 0.34013605 % |
5943134745.00000000 |
|
|
NEIRO_USDC |
0.00006684 |
0.00006680 |
0.00000004 | 0.05984440 % |
1594304601.00000000 |
|
|
NEIRO_USDT |
0.00006683 |
0.00006682 |
0.00000001 | 0.01496334 % |
29101399064.00000000 |
|
|
NEO_BTC |
0.00003579 |
0.00003572 |
0.00000007 | 0.19558536 % |
8616.06000000 |
|
|
NEO_TRY |
111.10000000 |
111.00000000 |
0.10000000 | 0.09000900 % |
15204.60000000 |
|
|
NEO_USDC |
2.52500000 |
2.52100000 |
0.00400000 | 0.15841584 % |
26830.23000000 |
|
|
NEO_USDT |
2.52500000 |
2.52300000 |
0.00200000 | 0.07920792 % |
175709.14000000 |
|
|
NEWT_TRY |
2.96000000 |
2.94000000 |
0.02000000 | 0.67567568 % |
6693215.70000000 |
|
|
NEWT_USDC |
0.06730000 |
0.06710000 |
0.00020000 | 0.29717682 % |
1558747.90000000 |
|
|
NEWT_USDT |
0.06720000 |
0.06710000 |
0.00010000 | 0.14880952 % |
14272044.90000000 |
|
|
NEXO_BTC |
0.00001282 |
0.00001280 |
0.00000002 | 0.15600624 % |
336060.34000000 |
|
|
NEXO_USDT |
0.90500000 |
0.90300000 |
0.00200000 | 0.22099448 % |
778812.66000000 |
|
|
NFP_TRY |
0.66330000 |
0.65660000 |
0.00670000 | 1.01010101 % |
979441.00000000 |
|
|
NFP_USDT |
0.01507000 |
0.01504000 |
0.00003000 | 0.19907100 % |
15816700.00000000 |
|
|
NIL_TRY |
2.18000000 |
2.17000000 |
0.01000000 | 0.45871560 % |
5526703.30000000 |
|
|
NIL_USDC |
0.04960000 |
0.04940000 |
0.00020000 | 0.40322581 % |
361160.70000000 |
|
|
NIL_USDT |
0.04960000 |
0.04950000 |
0.00010000 | 0.20161290 % |
10017202.90000000 |
|
|
NMR_TRY |
339.80000000 |
338.80000000 |
1.00000000 | 0.29429076 % |
6789.24000000 |
|
|
NMR_USDC |
7.73000000 |
7.72000000 |
0.01000000 | 0.12936611 % |
4460.26000000 |
|
|
NMR_USDT |
7.73000000 |
7.72000000 |
0.01000000 | 0.12936611 % |
95061.96000000 |
|
|
NOM_TRY |
0.15500000 |
0.15400000 |
0.00100000 | 0.64516129 % |
83539458.00000000 |
|
|
NOM_USDC |
0.00351000 |
0.00350000 |
0.00001000 | 0.28490028 % |
30396090.00000000 |
|
|
NOM_USDT |
0.00351000 |
0.00350000 |
0.00001000 | 0.28490028 % |
193595070.00000000 |
|
|
NOT_FDUSD |
0.00039300 |
0.00039100 |
0.00000200 | 0.50890585 % |
100372487.00000000 |
|
|
NOT_TRY |
0.01730000 |
0.01720000 |
0.00010000 | 0.57803468 % |
1140687380.00000000 |
|
|
NOT_USDC |
0.00039300 |
0.00039200 |
0.00000100 | 0.25445293 % |
711640268.00000000 |
|
|
NOT_USDT |
0.00039300 |
0.00039200 |
0.00000100 | 0.25445293 % |
3487337757.00000000 |
|
|
NTRN_TRY |
0.47000000 |
0.46000000 |
0.01000000 | 2.12765957 % |
8317038.70000000 |
|
|
NTRN_USDT |
0.01070000 |
0.01060000 |
0.00010000 | 0.93457944 % |
52003637.60000000 |
|
|
NXPC_TRY |
12.18000000 |
12.16000000 |
0.02000000 | 0.16420361 % |
4266.10000000 |
|
|
NXPC_USDC |
0.27710000 |
0.27660000 |
0.00050000 | 0.18044027 % |
24313.80000000 |
|
|
NXPC_USDT |
0.27690000 |
0.27670000 |
0.00020000 | 0.07222824 % |
716907.40000000 |
|
|
OGN_TRY |
0.85100000 |
0.84800000 |
0.00300000 | 0.35252644 % |
1249734.00000000 |
|
|
OGN_USDT |
0.01932000 |
0.01930000 |
0.00002000 | 0.10351967 % |
11260275.00000000 |
|
|
OG_TRY |
121.20000000 |
121.10000000 |
0.10000000 | 0.08250825 % |
96056.76000000 |
|
|
OG_USDT |
2.75500000 |
2.75300000 |
0.00200000 | 0.07259528 % |
229724.20000000 |
|
|
ONDO_IDR |
4407.00000000 |
4387.00000000 |
20.00000000 | 0.45382346 % |
8457.90000000 |
|
|
ONDO_TRY |
11.46000000 |
11.45000000 |
0.01000000 | 0.08726003 % |
926637.69000000 |
|
|
ONDO_USDC |
0.26040000 |
0.26030000 |
0.00010000 | 0.03840246 % |
1183003.50000000 |
|
|
ONDO_USDT |
0.26040000 |
0.26030000 |
0.00010000 | 0.03840246 % |
15216245.40000000 |
|
|
ONE_TRY |
0.10850000 |
0.10840000 |
0.00010000 | 0.09216590 % |
20145705.60000000 |
|
|
ONE_USDT |
0.00247000 |
0.00246000 |
0.00001000 | 0.40485830 % |
74664243.70000000 |
|
|
ONG_BTC |
0.00000085 |
0.00000084 |
0.00000001 | 1.17647059 % |
120005.00000000 |
|
|
ONG_USDT |
0.05988000 |
0.05981000 |
0.00007000 | 0.11690047 % |
1800391.00000000 |
|
|
ONT_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
1044008.00000000 |
|
|
ONT_TRY |
1.78100000 |
1.77600000 |
0.00500000 | 0.28074116 % |
826610.00000000 |
|
|
ONT_USDC |
0.04052000 |
0.04040000 |
0.00012000 | 0.29615005 % |
238452.00000000 |
|
|
ONT_USDT |
0.04047000 |
0.04043000 |
0.00004000 | 0.09883865 % |
3212745.00000000 |
|
|
OPEN_BNB |
0.00023450 |
0.00023390 |
0.00000060 | 0.25586354 % |
49859.00000000 |
|
|
OPEN_FDUSD |
0.15140000 |
0.15130000 |
0.00010000 | 0.06605020 % |
79495.00000000 |
|
|
OPEN_TRY |
6.66400000 |
6.65300000 |
0.01100000 | 0.16506603 % |
1105058.40000000 |
|
|
OPEN_USDC |
0.15150000 |
0.15140000 |
0.00010000 | 0.06600660 % |
709153.10000000 |
|
|
OPEN_USDT |
0.15150000 |
0.15140000 |
0.00010000 | 0.06600660 % |
4941089.70000000 |
|
|
OP_BTC |
0.00000173 |
0.00000172 |
0.00000001 | 0.57803468 % |
72718.13000000 |
|
|
OP_TRY |
5.35000000 |
5.34000000 |
0.01000000 | 0.18691589 % |
2838588.16000000 |
|
|
OP_USDC |
0.12170000 |
0.12160000 |
0.00010000 | 0.08216927 % |
4963054.02000000 |
|
|
OP_USDT |
0.12170000 |
0.12160000 |
0.00010000 | 0.08216927 % |
26573779.25000000 |
|
|
ORCA_TRY |
41.40000000 |
41.30000000 |
0.10000000 | 0.24154589 % |
566988.96000000 |
|
|
ORCA_USDC |
0.94100000 |
0.94000000 |
0.00100000 | 0.10626993 % |
363782.22000000 |
|
|
ORCA_USDT |
0.94100000 |
0.94000000 |
0.00100000 | 0.10626993 % |
1130988.92000000 |
|
|
ORDI_TRY |
107.30000000 |
107.20000000 |
0.10000000 | 0.09319664 % |
24130.06000000 |
|
|
ORDI_USDC |
2.44100000 |
2.43900000 |
0.00200000 | 0.08193363 % |
50388.31000000 |
|
|
ORDI_USDT |
2.44000000 |
2.43900000 |
0.00100000 | 0.04098361 % |
512086.84000000 |
|
|
OSMO_USDC |
0.03400000 |
0.03380000 |
0.00020000 | 0.58823529 % |
267883.07000000 |
|
|
OSMO_USDT |
0.03400000 |
0.03390000 |
0.00010000 | 0.29411765 % |
3719388.62000000 |
|
|
OXT_USDT |
0.01560000 |
0.01550000 |
0.00010000 | 0.64102564 % |
7521500.00000000 |
|
|
PARTI_BNB |
0.00013290 |
0.00013266 |
0.00000024 | 0.18058691 % |
359767.30000000 |
|
|
PARTI_FDUSD |
0.08580000 |
0.08570000 |
0.00010000 | 0.11655012 % |
567997.40000000 |
|
|
PARTI_TRY |
3.78000000 |
3.77000000 |
0.01000000 | 0.26455026 % |
1164955.90000000 |
|
|
PARTI_USDC |
0.08590000 |
0.08570000 |
0.00020000 | 0.23282887 % |
1110196.40000000 |
|
|
PARTI_USDT |
0.08590000 |
0.08580000 |
0.00010000 | 0.11641444 % |
9927430.80000000 |
|
|
PAXG_BTC |
0.07367000 |
0.07365000 |
0.00002000 | 0.02714809 % |
725.62430000 |
|
|
PAXG_TRY |
228655.00000000 |
228654.00000000 |
1.00000000 | 0.00043734 % |
596.01280000 |
|
|
PAXG_USD1 |
5203.13000000 |
5200.39000000 |
2.74000000 | 0.05266061 % |
43.30430000 |
|
|
PAXG_USDC |
5200.00000000 |
5199.99000000 |
0.01000000 | 0.00019231 % |
634.48210000 |
|
|
PAXG_USDT |
5199.57000000 |
5199.56000000 |
0.01000000 | 0.00019232 % |
15759.48590000 |
|
|
PENDLE_BTC |
0.00001817 |
0.00001813 |
0.00000004 | 0.22014309 % |
6351.60000000 |
|
|
PENDLE_TRY |
56.40000000 |
56.30000000 |
0.10000000 | 0.17730496 % |
94132.80000000 |
|
|
PENDLE_USDC |
1.28100000 |
1.28000000 |
0.00100000 | 0.07806401 % |
499376.00000000 |
|
|
PENDLE_USDT |
1.28100000 |
1.28000000 |
0.00100000 | 0.07806401 % |
2026828.90000000 |
|
|
PENGU_TRY |
0.31440000 |
0.31430000 |
0.00010000 | 0.03180662 % |
243457431.00000000 |
|
|
PENGU_USDC |
0.00715000 |
0.00714400 |
0.00000600 | 0.08391608 % |
339493993.00000000 |
|
|
PENGU_USDT |
0.00714800 |
0.00714700 |
0.00000100 | 0.01398993 % |
1688993206.00000000 |
|
|
PEOPLE_TRY |
0.35700000 |
0.35600000 |
0.00100000 | 0.28011204 % |
139781478.00000000 |
|
|
PEOPLE_USDC |
0.00811000 |
0.00810000 |
0.00001000 | 0.12330456 % |
51291968.20000000 |
|
|
PEOPLE_USDT |
0.00811000 |
0.00810000 |
0.00001000 | 0.12330456 % |
366514851.50000000 |
|
|
PEPE_BRL |
0.00001769 |
0.00001768 |
0.00000001 | 0.05652911 % |
44914491419.00000000 |
|
|
PEPE_EUR |
0.00000294 |
0.00000293 |
0.00000001 | 0.34013605 % |
130628561212.00000000 |
|
|
PEPE_FDUSD |
0.00000342 |
0.00000341 |
0.00000001 | 0.29239766 % |
65668947623.00000000 |
|
|
PEPE_JPY |
0.00054100 |
0.00053900 |
0.00000200 | 0.36968577 % |
23209190448.00000000 |
|
|
PEPE_TRY |
0.00015031 |
0.00015025 |
0.00000006 | 0.03991750 % |
2334786585779.00000000 |
|
|
PEPE_USD1 |
0.00000343 |
0.00000341 |
0.00000002 | 0.58309038 % |
15161366782.00000000 |
|
|
PEPE_USDC |
0.00000342 |
0.00000341 |
0.00000001 | 0.29239766 % |
1237963302348.00000000 |
|
|
PEPE_USDT |
0.00000342 |
0.00000341 |
0.00000001 | 0.29239766 % |
8588486968866.00000000 |
|
|
PHA_TRY |
1.53000000 |
1.52000000 |
0.01000000 | 0.65359477 % |
55781947.00000000 |
|
|
PHA_USDC |
0.03480000 |
0.03470000 |
0.00010000 | 0.28735632 % |
19515444.00000000 |
|
|
PHA_USDT |
0.03480000 |
0.03470000 |
0.00010000 | 0.28735632 % |
87041725.00000000 |
|
|
PHB_TRY |
6.80000000 |
6.76000000 |
0.04000000 | 0.58823529 % |
602658.50000000 |
|
|
PHB_USDT |
0.15500000 |
0.15400000 |
0.00100000 | 0.64516129 % |
3312226.00000000 |
|
|
PIVX_USDT |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
1931180.00000000 |
|
|
PIXEL_TRY |
0.24900000 |
0.24800000 |
0.00100000 | 0.40160643 % |
55115920.10000000 |
|
|
PIXEL_USDC |
0.00566000 |
0.00564000 |
0.00002000 | 0.35335689 % |
13868537.30000000 |
|
|
PIXEL_USDT |
0.00565000 |
0.00564000 |
0.00001000 | 0.17699115 % |
140432229.69999999 |
|
|
PLUME_TRY |
0.58300000 |
0.58100000 |
0.00200000 | 0.34305317 % |
115526998.00000000 |
|
|
PLUME_USDC |
0.01324000 |
0.01322000 |
0.00002000 | 0.15105740 % |
68985145.00000000 |
|
|
PLUME_USDT |
0.01323000 |
0.01322000 |
0.00001000 | 0.07558579 % |
397993677.00000000 |
|
|
PNUT_TRY |
2.01000000 |
2.00000000 |
0.01000000 | 0.49751244 % |
7789707.20000000 |
|
|
PNUT_USDC |
0.04570000 |
0.04560000 |
0.00010000 | 0.21881838 % |
6391520.00000000 |
|
|
PNUT_USDT |
0.04570000 |
0.04560000 |
0.00010000 | 0.21881838 % |
34814317.30000000 |
|
|
POLYX_TRY |
1.78000000 |
1.77000000 |
0.01000000 | 0.56179775 % |
149072.50000000 |
|
|
POLYX_USDT |
0.04040000 |
0.04030000 |
0.00010000 | 0.24752475 % |
2950776.80000000 |
|
|
POL_BNB |
0.00015040 |
0.00014990 |
0.00000050 | 0.33244681 % |
100528.10000000 |
|
|
POL_BRL |
0.50200000 |
0.50100000 |
0.00100000 | 0.19920319 % |
46322.00000000 |
|
|
POL_BTC |
0.00000138 |
0.00000137 |
0.00000001 | 0.72463768 % |
75666.40000000 |
|
|
POL_ETH |
0.00004727 |
0.00004724 |
0.00000003 | 0.06346520 % |
258344.60000000 |
|
|
POL_EUR |
0.08350000 |
0.08330000 |
0.00020000 | 0.23952096 % |
101752.40000000 |
|
|
POL_FDUSD |
0.09700000 |
0.09690000 |
0.00010000 | 0.10309278 % |
454172.70000000 |
|
|
POL_IDR |
1642.00000000 |
1633.00000000 |
9.00000000 | 0.54811206 % |
14865.10000000 |
|
|
POL_JPY |
15.33000000 |
15.30000000 |
0.03000000 | 0.19569472 % |
40789.40000000 |
|
|
POL_TRY |
4.27000000 |
4.26000000 |
0.01000000 | 0.23419204 % |
629765.10000000 |
|
|
POL_USDC |
0.09700000 |
0.09690000 |
0.00010000 | 0.10309278 % |
6482650.70000000 |
|
|
POL_USDT |
0.09700000 |
0.09690000 |
0.00010000 | 0.10309278 % |
30911223.90000000 |
|
|
POND_USDT |
0.00234000 |
0.00233000 |
0.00001000 | 0.42735043 % |
53919528.00000000 |
|
|
PORTAL_TRY |
0.51800000 |
0.51720000 |
0.00080000 | 0.15444015 % |
18331239.00000000 |
|
|
PORTAL_USDT |
0.01177000 |
0.01176000 |
0.00001000 | 0.08496177 % |
33830410.00000000 |
|
|
PORTO_TRY |
48.21000000 |
48.14000000 |
0.07000000 | 0.14519809 % |
36510.38000000 |
|
|
PORTO_USDT |
1.09700000 |
1.09500000 |
0.00200000 | 0.18231541 % |
156379.51000000 |
|
|
POWR_USDT |
0.06200000 |
0.06180000 |
0.00020000 | 0.32258065 % |
1789795.00000000 |
|
|
PROM_USDT |
1.01000000 |
1.00800000 |
0.00200000 | 0.19801980 % |
481656.92000000 |
|
|
PROVE_TRY |
11.86000000 |
11.85000000 |
0.01000000 | 0.08431703 % |
89089.00000000 |
|
|
PROVE_USDC |
0.26980000 |
0.26960000 |
0.00020000 | 0.07412898 % |
198579.00000000 |
|
|
PROVE_USDT |
0.26970000 |
0.26960000 |
0.00010000 | 0.03707824 % |
1566212.40000000 |
|
|
PSG_TRY |
30.30000000 |
30.26000000 |
0.04000000 | 0.13201320 % |
60548.60000000 |
|
|
PSG_USDT |
0.68900000 |
0.68800000 |
0.00100000 | 0.14513788 % |
253180.11000000 |
|
|
PUMP_TRY |
0.09070000 |
0.09060000 |
0.00010000 | 0.11025358 % |
305958709.00000000 |
|
|
PUMP_USDC |
0.00206300 |
0.00206200 |
0.00000100 | 0.04847310 % |
817131285.00000000 |
|
|
PUMP_USDT |
0.00206300 |
0.00206200 |
0.00000100 | 0.04847310 % |
6202530970.00000000 |
|
|
PUNDIX_USDC |
0.15050000 |
0.14960000 |
0.00090000 | 0.59800664 % |
16752.40000000 |
|
|
PUNDIX_USDT |
0.15000000 |
0.14980000 |
0.00020000 | 0.13333333 % |
559847.90000000 |
|
|
PYR_USDT |
0.31600000 |
0.31500000 |
0.00100000 | 0.31645570 % |
2367886.54000000 |
|
|
PYTH_BTC |
0.00000068 |
0.00000067 |
0.00000001 | 1.47058824 % |
124085.90000000 |
|
|
PYTH_TRY |
2.08600000 |
2.08500000 |
0.00100000 | 0.04793864 % |
1218206.90000000 |
|
|
PYTH_USDC |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
5123671.30000000 |
|
|
PYTH_USDT |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
9465144.20000000 |
|
|
QI_USDT |
0.00194000 |
0.00193000 |
0.00001000 | 0.51546392 % |
63114298.00000000 |
|
|
QKC_USDT |
0.00317500 |
0.00317300 |
0.00000200 | 0.06299213 % |
47461020.00000000 |
|
|
QNT_BTC |
0.00090040 |
0.00089390 |
0.00000650 | 0.72190138 % |
315.04300000 |
|
|
QNT_USDC |
63.45000000 |
63.34000000 |
0.11000000 | 0.17336485 % |
1094.00400000 |
|
|
QNT_USDT |
63.43000000 |
63.38000000 |
0.05000000 | 0.07882705 % |
11346.08600000 |
|
|
QTUM_TRY |
39.40000000 |
39.30000000 |
0.10000000 | 0.25380711 % |
20075.90000000 |
|
|
QTUM_USDC |
0.89500000 |
0.89200000 |
0.00300000 | 0.33519553 % |
2975.40000000 |
|
|
QTUM_USDT |
0.89500000 |
0.89300000 |
0.00200000 | 0.22346369 % |
184629.90000000 |
|
|
QUICK_USDT |
0.01074000 |
0.01073000 |
0.00001000 | 0.09310987 % |
10788769.00000000 |
|
|
RAD_TRY |
10.62000000 |
10.61000000 |
0.01000000 | 0.09416196 % |
1104026.30000000 |
|
|
RAD_USDT |
0.24200000 |
0.24100000 |
0.00100000 | 0.41322314 % |
5625944.20000000 |
|
|
RARE_TRY |
0.69300000 |
0.69200000 |
0.00100000 | 0.14430014 % |
7769244.00000000 |
|
|
RARE_USDC |
0.01580000 |
0.01570000 |
0.00010000 | 0.63291139 % |
811693.60000000 |
|
|
RARE_USDT |
0.01580000 |
0.01570000 |
0.00010000 | 0.63291139 % |
12209216.60000000 |
|
|
RAY_TRY |
26.63000000 |
26.56000000 |
0.07000000 | 0.26286143 % |
74963.10000000 |
|
|
RAY_USDC |
0.60500000 |
0.60400000 |
0.00100000 | 0.16528926 % |
485078.70000000 |
|
|
RAY_USDT |
0.60500000 |
0.60400000 |
0.00100000 | 0.16528926 % |
1758888.90000000 |
|
|
RDNT_TRY |
0.23800000 |
0.23700000 |
0.00100000 | 0.42016807 % |
6371755.00000000 |
|
|
RDNT_USDT |
0.00542000 |
0.00540000 |
0.00002000 | 0.36900369 % |
21611214.00000000 |
|
|
RED_TRY |
5.58000000 |
5.57000000 |
0.01000000 | 0.17921147 % |
304294.80000000 |
|
|
RED_USDC |
0.12670000 |
0.12650000 |
0.00020000 | 0.15785320 % |
177087.70000000 |
|
|
RED_USDT |
0.12670000 |
0.12660000 |
0.00010000 | 0.07892660 % |
4702494.40000000 |
|
|
RENDER_BRL |
7.71000000 |
7.70000000 |
0.01000000 | 0.12970169 % |
4488.09000000 |
|
|
RENDER_BTC |
0.00002111 |
0.00002109 |
0.00000002 | 0.09474183 % |
45177.53000000 |
|
|
RENDER_EUR |
1.28100000 |
1.28000000 |
0.00100000 | 0.07806401 % |
61421.17000000 |
|
|
RENDER_IDR |
25215.00000000 |
25079.00000000 |
136.00000000 | 0.53936149 % |
535.31000000 |
|
|
RENDER_TRY |
65.60000000 |
65.50000000 |
0.10000000 | 0.15243902 % |
817291.36000000 |
|
|
RENDER_USDC |
1.49000000 |
1.48900000 |
0.00100000 | 0.06711409 % |
1550984.80000000 |
|
|
RENDER_USDT |
1.49000000 |
1.48900000 |
0.00100000 | 0.06711409 % |
4485677.11000000 |
|
|
REQ_USDT |
0.06450000 |
0.06440000 |
0.00010000 | 0.15503876 % |
1824827.00000000 |
|
|
RESOLV_TRY |
5.65000000 |
5.64000000 |
0.01000000 | 0.17699115 % |
48801644.30000000 |
|
|
RESOLV_USDC |
0.12840000 |
0.12820000 |
0.00020000 | 0.15576324 % |
15680502.30000000 |
|
|
RESOLV_USDT |
0.12830000 |
0.12820000 |
0.00010000 | 0.07794232 % |
95127836.40000001 |
|
|
REZ_TRY |
0.14300000 |
0.14200000 |
0.00100000 | 0.69930070 % |
66021114.20000000 |
|
|
REZ_USDC |
0.00324000 |
0.00323000 |
0.00001000 | 0.30864198 % |
14551560.40000000 |
|
|
REZ_USDT |
0.00325000 |
0.00324000 |
0.00001000 | 0.30769231 % |
79991398.70000000 |
|
|
RIF_USDT |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
31197722.00000000 |
|
|
RLC_ETH |
0.00019060 |
0.00019000 |
0.00000060 | 0.31479538 % |
4538.10000000 |
|
|
RLC_USDT |
0.39100000 |
0.39000000 |
0.00100000 | 0.25575448 % |
406606.00000000 |
|
|
RLUSD_U |
1.00010000 |
0.99990000 |
0.00020000 | 0.01999800 % |
21758.00000000 |
|
|
RLUSD_USDT |
1.00000000 |
0.99980000 |
0.00020000 | 0.02000000 % |
5863868.00000000 |
|
|
RONIN_TRY |
4.02000000 |
4.01000000 |
0.01000000 | 0.24875622 % |
347121.60000000 |
|
|
RONIN_USDT |
0.09140000 |
0.09130000 |
0.00010000 | 0.10940919 % |
4511853.46000000 |
|
|
ROSE_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
319123.00000000 |
|
|
ROSE_TRY |
0.54220000 |
0.54170000 |
0.00050000 | 0.09221689 % |
72787773.59999999 |
|
|
ROSE_USDC |
0.01233000 |
0.01231000 |
0.00002000 | 0.16220600 % |
31681718.80000000 |
|
|
ROSE_USDT |
0.01233000 |
0.01232000 |
0.00001000 | 0.08110300 % |
190208387.59999999 |
|
|
RPL_USDC |
1.91000000 |
1.90000000 |
0.01000000 | 0.52356021 % |
14613.19000000 |
|
|
RPL_USDT |
1.91000000 |
1.90000000 |
0.01000000 | 0.52356021 % |
94753.76000000 |
|
|
RSR_TRY |
0.07150000 |
0.07140000 |
0.00010000 | 0.13986014 % |
24539014.00000000 |
|
|
RSR_USDC |
0.00162500 |
0.00162300 |
0.00000200 | 0.12307692 % |
65197901.10000000 |
|
|
RSR_USDT |
0.00162500 |
0.00162400 |
0.00000100 | 0.06153846 % |
434583816.50000000 |
|
|
RUNE_BTC |
0.00000611 |
0.00000610 |
0.00000001 | 0.16366612 % |
34860.60000000 |
|
|
RUNE_USDC |
0.43200000 |
0.43100000 |
0.00100000 | 0.23148148 % |
3441530.30000000 |
|
|
RUNE_USDT |
0.43200000 |
0.43100000 |
0.00100000 | 0.23148148 % |
4245362.30000000 |
|
|
RVN_TRY |
0.24090000 |
0.24070000 |
0.00020000 | 0.08302200 % |
3046219.32000000 |
|
|
RVN_USDC |
0.00548000 |
0.00547000 |
0.00001000 | 0.18248175 % |
3009067.80000000 |
|
|
RVN_USDT |
0.00548000 |
0.00547000 |
0.00001000 | 0.18248175 % |
29680923.90000000 |
|
|
SAGA_BTC |
0.00000045 |
0.00000044 |
0.00000001 | 2.22222222 % |
174750.70000000 |
|
|
SAGA_FDUSD |
0.03160000 |
0.03140000 |
0.00020000 | 0.63291139 % |
1277536.90000000 |
|
|
SAGA_TRY |
1.39000000 |
1.38000000 |
0.01000000 | 0.71942446 % |
4828459.90000000 |
|
|
SAGA_USDC |
0.03160000 |
0.03150000 |
0.00010000 | 0.31645570 % |
4336635.80000000 |
|
|
SAGA_USDT |
0.03160000 |
0.03150000 |
0.00010000 | 0.31645570 % |
17267846.00000000 |
|
|
SAHARA_TRY |
1.12580000 |
1.12410000 |
0.00170000 | 0.15100373 % |
143288115.00000000 |
|
|
SAHARA_USDC |
0.02559000 |
0.02553000 |
0.00006000 | 0.23446659 % |
15115201.00000000 |
|
|
SAHARA_USDT |
0.02557000 |
0.02555000 |
0.00002000 | 0.07821666 % |
177768154.00000000 |
|
|
SAND_BTC |
0.00000117 |
0.00000116 |
0.00000001 | 0.85470085 % |
27144.00000000 |
|
|
SAND_TRY |
3.62000000 |
3.61000000 |
0.01000000 | 0.27624309 % |
1539415.50000000 |
|
|
SAND_USDC |
0.08220000 |
0.08210000 |
0.00010000 | 0.12165450 % |
4621024.00000000 |
|
|
SAND_USDT |
0.08220000 |
0.08210000 |
0.00010000 | 0.12165450 % |
8947080.00000000 |
|
|
SANTOS_BTC |
0.00001865 |
0.00001857 |
0.00000008 | 0.42895442 % |
9469.55000000 |
|
|
SANTOS_TRY |
57.68000000 |
57.56000000 |
0.12000000 | 0.20804438 % |
334877.92000000 |
|
|
SANTOS_USDT |
1.31200000 |
1.31000000 |
0.00200000 | 0.15243902 % |
549389.65000000 |
|
|
SAPIEN_TRY |
3.26600000 |
3.26500000 |
0.00100000 | 0.03061849 % |
2803961.70000000 |
|
|
SAPIEN_USDC |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
705542.70000000 |
|
|
SAPIEN_USDT |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
6294863.60000000 |
|
|
SCRT_USDT |
0.07770000 |
0.07750000 |
0.00020000 | 0.25740026 % |
2781735.00000000 |
|
|
SCR_IDR |
690.10000000 |
684.30000000 |
5.80000000 | 0.84045790 % |
5918.00000000 |
|
|
SCR_TRY |
1.78500000 |
1.78100000 |
0.00400000 | 0.22408964 % |
962416.30000000 |
|
|
SCR_USDT |
0.04056000 |
0.04054000 |
0.00002000 | 0.04930966 % |
4254866.60000000 |
|
|
SC_USDT |
0.00104800 |
0.00104700 |
0.00000100 | 0.09541985 % |
79396370.00000000 |
|
|
SEI_BTC |
0.00000092 |
0.00000091 |
0.00000001 | 1.08695652 % |
2928856.20000000 |
|
|
SEI_JPY |
10.25000000 |
10.24000000 |
0.01000000 | 0.09756098 % |
514805.00000000 |
|
|
SEI_TRY |
2.85300000 |
2.85100000 |
0.00200000 | 0.07010165 % |
6477510.40000000 |
|
|
SEI_USDC |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
47597570.90000000 |
|
|
SEI_USDT |
0.06490000 |
0.06480000 |
0.00010000 | 0.15408320 % |
128662296.70000000 |
|
|
SENT_TRY |
1.01710000 |
1.01700000 |
0.00010000 | 0.00983187 % |
55697463.00000000 |
|
|
SENT_USDC |
0.02314000 |
0.02313000 |
0.00001000 | 0.04321521 % |
26312653.00000000 |
|
|
SENT_USDT |
0.02314000 |
0.02313000 |
0.00001000 | 0.04321521 % |
97711856.00000000 |
|
|
SFP_USDT |
0.26530000 |
0.26510000 |
0.00020000 | 0.07538636 % |
592963.00000000 |
|
|
SHELL_TRY |
1.26000000 |
1.25000000 |
0.01000000 | 0.79365079 % |
4255621.50000000 |
|
|
SHELL_USDC |
0.02850000 |
0.02840000 |
0.00010000 | 0.35087719 % |
1497341.60000000 |
|
|
SHELL_USDT |
0.02850000 |
0.02840000 |
0.00010000 | 0.35087719 % |
20376423.20000000 |
|
|
SHIB_BRL |
0.00003018 |
0.00003014 |
0.00000004 | 0.13253810 % |
4742164297.00000000 |
|
|
SHIB_EUR |
0.00000502 |
0.00000501 |
0.00000001 | 0.19920319 % |
10776083365.00000000 |
|
|
SHIB_FDUSD |
0.00000583 |
0.00000582 |
0.00000001 | 0.17152659 % |
5393379909.00000000 |
|
|
SHIB_JPY |
0.00092200 |
0.00092000 |
0.00000200 | 0.21691974 % |
5417692915.00000000 |
|
|
SHIB_TRY |
0.00025650 |
0.00025640 |
0.00000010 | 0.03898635 % |
233192301082.00000000 |
|
|
SHIB_USDC |
0.00000584 |
0.00000583 |
0.00000001 | 0.17123288 % |
179186952256.00000000 |
|
|
SHIB_USDT |
0.00000584 |
0.00000583 |
0.00000001 | 0.17123288 % |
1401034517465.00000000 |
|
|
SIGN_BNB |
0.00008291 |
0.00008272 |
0.00000019 | 0.22916415 % |
2136768.00000000 |
|
|
SIGN_FDUSD |
0.05355000 |
0.05345000 |
0.00010000 | 0.18674136 % |
3167320.00000000 |
|
|
SIGN_TRY |
2.35400000 |
2.35300000 |
0.00100000 | 0.04248088 % |
45487348.00000000 |
|
|
SIGN_USDC |
0.05356000 |
0.05354000 |
0.00002000 | 0.03734130 % |
22012625.00000000 |
|
|
SIGN_USDT |
0.05354000 |
0.05351000 |
0.00003000 | 0.05603287 % |
280807032.00000000 |
|
|
SKL_TRY |
0.29300000 |
0.29200000 |
0.00100000 | 0.34129693 % |
21512614.00000000 |
|
|
SKL_USDC |
0.00666000 |
0.00663000 |
0.00003000 | 0.45045045 % |
1790127.00000000 |
|
|
SKL_USDT |
0.00666000 |
0.00665000 |
0.00001000 | 0.15015015 % |
57113469.00000000 |
|
|
SKY_BTC |
0.00000110 |
0.00000109 |
0.00000001 | 0.90909091 % |
634633.00000000 |
|
|
SKY_TRY |
3.41300000 |
3.40700000 |
0.00600000 | 0.17579842 % |
922040.00000000 |
|
|
SKY_USDC |
0.07753000 |
0.07748000 |
0.00005000 | 0.06449116 % |
4909644.00000000 |
|
|
SKY_USDT |
0.07750000 |
0.07749000 |
0.00001000 | 0.01290323 % |
35626822.00000000 |
|
|
SLP_TRY |
0.02398000 |
0.02394000 |
0.00004000 | 0.16680567 % |
1224993483.00000000 |
|
|
SLP_USDT |
0.00054600 |
0.00054400 |
0.00000200 | 0.36630037 % |
1705118806.00000000 |
|
|
SNX_TRY |
13.83000000 |
13.80000000 |
0.03000000 | 0.21691974 % |
578836.60000000 |
|
|
SNX_USDC |
0.31500000 |
0.31400000 |
0.00100000 | 0.31746032 % |
90926.60000000 |
|
|
SNX_USDT |
0.31400000 |
0.31300000 |
0.00100000 | 0.31847134 % |
3395206.80000000 |
|
|
SOLV_BNB |
0.00000593 |
0.00000586 |
0.00000007 | 1.18043845 % |
681750.00000000 |
|
|
SOLV_FDUSD |
0.00456000 |
0.00363000 |
0.00093000 | 20.39473684 % |
0.00000000 |
|
|
SOLV_TRY |
0.16800000 |
0.16700000 |
0.00100000 | 0.59523810 % |
58404393.00000000 |
|
|
SOLV_USDC |
0.00382000 |
0.00381000 |
0.00001000 | 0.26178010 % |
7135145.00000000 |
|
|
SOLV_USDT |
0.00382000 |
0.00381000 |
0.00001000 | 0.26178010 % |
109282160.00000000 |
|
|
SOL_BNB |
0.13430000 |
0.13420000 |
0.00010000 | 0.07446016 % |
5598.85500000 |
|
|
SOL_BRL |
449.00000000 |
448.90000000 |
0.10000000 | 0.02227171 % |
13622.01100000 |
|
|
SOL_BTC |
0.00122990 |
0.00122980 |
0.00000010 | 0.00813074 % |
196454.87400000 |
|
|
SOL_ETH |
0.04231000 |
0.04230000 |
0.00001000 | 0.02363507 % |
49162.79500000 |
|
|
SOL_EUR |
74.64000000 |
74.63000000 |
0.01000000 | 0.01339764 % |
52059.16200000 |
|
|
SOL_FDUSD |
86.78000000 |
86.77000000 |
0.01000000 | 0.01152339 % |
340649.70000000 |
|
|
SOL_IDR |
1468231.00000000 |
1465259.00000000 |
2972.00000000 | 0.20242046 % |
1892.06930000 |
|
|
SOL_JPY |
13712.00000000 |
13711.00000000 |
1.00000000 | 0.00729288 % |
11728.63300000 |
|
|
SOL_MXN |
1527.00000000 |
1526.00000000 |
1.00000000 | 0.06548788 % |
366.55700000 |
|
|
SOL_TRY |
3818.00000000 |
3817.90000000 |
0.10000000 | 0.00261917 % |
52798.68000000 |
|
|
SOL_TUSD |
87.18000000 |
85.93000000 |
1.25000000 | 1.43381510 % |
4.67300000 |
|
|
SOL_U |
86.90000000 |
86.81000000 |
0.09000000 | 0.10356732 % |
11059.46300000 |
|
|
SOL_USD1 |
86.89000000 |
86.88000000 |
0.01000000 | 0.01150880 % |
119828.22100000 |
|
|
SOL_USDC |
86.84000000 |
86.83000000 |
0.01000000 | 0.01151543 % |
675452.76700000 |
|
|
SOL_USDT |
86.83000000 |
86.82000000 |
0.01000000 | 0.01151676 % |
3564044.29100000 |
|
|
SOMI_TRY |
8.24000000 |
8.23000000 |
0.01000000 | 0.12135922 % |
576746.50000000 |
|
|
SOMI_USDC |
0.18740000 |
0.18730000 |
0.00010000 | 0.05336179 % |
716730.80000000 |
|
|
SOMI_USDT |
0.18740000 |
0.18730000 |
0.00010000 | 0.05336179 % |
3222024.40000000 |
|
|
SOPH_FDUSD |
0.00912000 |
0.00844000 |
0.00068000 | 7.45614035 % |
657906.00000000 |
|
|
SOPH_TRY |
0.37500000 |
0.37400000 |
0.00100000 | 0.26666667 % |
3758022.00000000 |
|
|
SOPH_USDC |
0.00854000 |
0.00850000 |
0.00004000 | 0.46838407 % |
757429.00000000 |
|
|
SOPH_USDT |
0.00853000 |
0.00852000 |
0.00001000 | 0.11723329 % |
15705866.00000000 |
|
|
SPELL_TRY |
0.00763000 |
0.00762000 |
0.00001000 | 0.13106160 % |
344277792.00000000 |
|
|
SPELL_USDT |
0.00017340 |
0.00017320 |
0.00000020 | 0.11534025 % |
630140710.00000000 |
|
|
SPK_TRY |
0.94860000 |
0.94740000 |
0.00120000 | 0.12650221 % |
39929913.00000000 |
|
|
SPK_USDC |
0.02157400 |
0.02152200 |
0.00005200 | 0.24103087 % |
15105374.00000000 |
|
|
SPK_USDT |
0.02154800 |
0.02154000 |
0.00000800 | 0.03712642 % |
129224088.00000000 |
|
|
SSV_USDC |
2.68300000 |
2.67900000 |
0.00400000 | 0.14908684 % |
19256.68100000 |
|
|
SSV_USDT |
2.68000000 |
2.67900000 |
0.00100000 | 0.03731343 % |
226278.01900000 |
|
|
STEEM_BTC |
0.00000086 |
0.00000085 |
0.00000001 | 1.16279070 % |
3465365.00000000 |
|
|
STEEM_ETH |
0.00002934 |
0.00002921 |
0.00000013 | 0.44308112 % |
56077.00000000 |
|
|
STEEM_USDC |
0.06023000 |
0.06006000 |
0.00017000 | 0.28225137 % |
1153338.80000000 |
|
|
STEEM_USDT |
0.06014000 |
0.06009000 |
0.00005000 | 0.08313934 % |
17800346.90000000 |
|
|
STG_USDT |
0.18720000 |
0.18710000 |
0.00010000 | 0.05341880 % |
3802264.50000000 |
|
|
STORJ_TRY |
3.99000000 |
3.98000000 |
0.01000000 | 0.25062657 % |
921644.00000000 |
|
|
STORJ_USDT |
0.09060000 |
0.09050000 |
0.00010000 | 0.11037528 % |
1725606.00000000 |
|
|
STO_TRY |
2.78500000 |
2.77700000 |
0.00800000 | 0.28725314 % |
3114667.70000000 |
|
|
STO_USDC |
0.06340000 |
0.06320000 |
0.00020000 | 0.31545741 % |
301765.00000000 |
|
|
STO_USDT |
0.06330000 |
0.06320000 |
0.00010000 | 0.15797788 % |
5322733.50000000 |
|
|
STRAX_TRY |
0.61100000 |
0.61000000 |
0.00100000 | 0.16366612 % |
1300628.00000000 |
|
|
STRAX_USDT |
0.01388000 |
0.01386000 |
0.00002000 | 0.14409222 % |
6473620.00000000 |
|
|
STRK_TRY |
1.75000000 |
1.74000000 |
0.01000000 | 0.57142857 % |
4305879.45000000 |
|
|
STRK_USDC |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
11314161.45000000 |
|
|
STRK_USDT |
0.03970000 |
0.03960000 |
0.00010000 | 0.25188917 % |
87202874.98000000 |
|
|
STX_BTC |
0.00000370 |
0.00000369 |
0.00000001 | 0.27027027 % |
1096996.60000000 |
|
|
STX_TRY |
11.47000000 |
11.46000000 |
0.01000000 | 0.08718396 % |
240414.60000000 |
|
|
STX_USDC |
0.26090000 |
0.26070000 |
0.00020000 | 0.07665772 % |
315603.80000000 |
|
|
STX_USDT |
0.26080000 |
0.26070000 |
0.00010000 | 0.03834356 % |
4205467.20000000 |
|
|
SUI_BNB |
0.00150600 |
0.00150400 |
0.00000200 | 0.13280212 % |
30970.00000000 |
|
|
SUI_BRL |
5.04000000 |
5.03000000 |
0.01000000 | 0.19841270 % |
30394.90000000 |
|
|
SUI_BTC |
0.00001380 |
0.00001379 |
0.00000001 | 0.07246377 % |
1273371.00000000 |
|
|
SUI_EUR |
0.83700000 |
0.83680000 |
0.00020000 | 0.02389486 % |
720750.70000000 |
|
|
SUI_FDUSD |
0.97320000 |
0.97310000 |
0.00010000 | 0.01027538 % |
467067.40000000 |
|
|
SUI_IDR |
16465.00000000 |
16412.00000000 |
53.00000000 | 0.32189493 % |
16948.67000000 |
|
|
SUI_JPY |
153.82000000 |
153.75000000 |
0.07000000 | 0.04550774 % |
1036021.53000000 |
|
|
SUI_TRY |
42.82000000 |
42.81000000 |
0.01000000 | 0.02335357 % |
1832427.70000000 |
|
|
SUI_U |
0.97430000 |
0.97350000 |
0.00080000 | 0.08211023 % |
1262431.40000000 |
|
|
SUI_USD1 |
0.97450000 |
0.97400000 |
0.00050000 | 0.05130836 % |
1015991.10000000 |
|
|
SUI_USDC |
0.97380000 |
0.97370000 |
0.00010000 | 0.01026905 % |
30636025.20000000 |
|
|
SUI_USDT |
0.97370000 |
0.97360000 |
0.00010000 | 0.01027010 % |
62464449.00000000 |
|
|
SUN_TRY |
0.69680000 |
0.69670000 |
0.00010000 | 0.01435132 % |
17308603.00000000 |
|
|
SUN_USDT |
0.01585000 |
0.01584000 |
0.00001000 | 0.06309148 % |
45598933.00000000 |
|
|
SUPER_BTC |
0.00000165 |
0.00000164 |
0.00000001 | 0.60606061 % |
606073.00000000 |
|
|
SUPER_TRY |
5.11000000 |
5.10000000 |
0.01000000 | 0.19569472 % |
607964.70000000 |
|
|
SUPER_USDT |
0.11610000 |
0.11600000 |
0.00010000 | 0.08613264 % |
2585402.00000000 |
|
|
SUSHI_TRY |
8.83000000 |
8.80000000 |
0.03000000 | 0.33975085 % |
24581.30000000 |
|
|
SUSHI_USDC |
0.20080000 |
0.20010000 |
0.00070000 | 0.34860558 % |
34829.10000000 |
|
|
SUSHI_USDT |
0.20050000 |
0.20040000 |
0.00010000 | 0.04987531 % |
1646348.90000000 |
|
|
SXP_TRY |
0.98600000 |
0.98500000 |
0.00100000 | 0.10141988 % |
163561529.09999999 |
|
|
SXP_USDT |
0.02250000 |
0.02240000 |
0.00010000 | 0.44444444 % |
108120862.09999999 |
|
|
SXT_TRY |
1.01800000 |
1.01600000 |
0.00200000 | 0.19646365 % |
183912244.69999999 |
|
|
SXT_USDC |
0.02320000 |
0.02310000 |
0.00010000 | 0.43103448 % |
33867713.00000000 |
|
|
SXT_USDT |
0.02320000 |
0.02310000 |
0.00010000 | 0.43103448 % |
293945172.30000001 |
|
|
SYN_USDC |
0.04630000 |
0.04620000 |
0.00010000 | 0.21598272 % |
264912.00000000 |
|
|
SYN_USDT |
0.04630000 |
0.04620000 |
0.00010000 | 0.21598272 % |
4641856.70000000 |
|
|
SYRUP_TRY |
9.98500000 |
9.97900000 |
0.00600000 | 0.06009014 % |
435574.80000000 |
|
|
SYRUP_USDC |
0.22710000 |
0.22700000 |
0.00010000 | 0.04403347 % |
2511959.10000000 |
|
|
SYRUP_USDT |
0.22710000 |
0.22700000 |
0.00010000 | 0.04403347 % |
5384566.90000000 |
|
|
SYS_USDT |
0.01129000 |
0.01126000 |
0.00003000 | 0.26572188 % |
16970681.00000000 |
|
|
S_BNB |
0.00006511 |
0.00006504 |
0.00000007 | 0.10751037 % |
263614.80000000 |
|
|
S_BTC |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
337597.30000000 |
|
|
S_EUR |
0.03619000 |
0.03598000 |
0.00021000 | 0.58027079 % |
876750.70000000 |
|
|
S_TRY |
1.86000000 |
1.85000000 |
0.01000000 | 0.53763441 % |
4026491.30000000 |
|
|
S_USDC |
0.04211000 |
0.04207000 |
0.00004000 | 0.09498931 % |
11408257.60000000 |
|
|
S_USDT |
0.04210000 |
0.04208000 |
0.00002000 | 0.04750594 % |
34093476.00000000 |
|
|
TAO_BTC |
0.00283800 |
0.00283700 |
0.00000100 | 0.03523608 % |
854.48800000 |
|
|
TAO_FDUSD |
200.20000000 |
200.10000000 |
0.10000000 | 0.04995005 % |
1262.08760000 |
|
|
TAO_IDR |
3391324.00000000 |
3374230.00000000 |
17094.00000000 | 0.50405093 % |
190.36700000 |
|
|
TAO_JPY |
31720.00000000 |
31394.00000000 |
326.00000000 | 1.02774275 % |
242.57930000 |
|
|
TAO_TRY |
8815.00000000 |
8808.00000000 |
7.00000000 | 0.07941010 % |
4464.99510000 |
|
|
TAO_USDC |
200.40000000 |
200.30000000 |
0.10000000 | 0.04990020 % |
40958.85330000 |
|
|
TAO_USDT |
200.40000000 |
200.30000000 |
0.10000000 | 0.04990020 % |
135570.50780000 |
|
|
TFUEL_BTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
180039.00000000 |
|
|
TFUEL_USDT |
0.01311000 |
0.01310000 |
0.00001000 | 0.07627765 % |
14328503.00000000 |
|
|
THETA_BTC |
0.00000262 |
0.00000261 |
0.00000001 | 0.38167939 % |
153359.60000000 |
|
|
THETA_TRY |
8.15000000 |
8.09000000 |
0.06000000 | 0.73619632 % |
155105.20000000 |
|
|
THETA_USDC |
0.18500000 |
0.18400000 |
0.00100000 | 0.54054054 % |
386168.70000000 |
|
|
THETA_USDT |
0.18500000 |
0.18400000 |
0.00100000 | 0.54054054 % |
4922434.20000000 |
|
|
THE_TRY |
12.18900000 |
12.16700000 |
0.02200000 | 0.18049061 % |
297168.90000000 |
|
|
THE_USDC |
0.27730000 |
0.27690000 |
0.00040000 | 0.14424811 % |
241030.70000000 |
|
|
THE_USDT |
0.27730000 |
0.27710000 |
0.00020000 | 0.07212405 % |
1646608.10000000 |
|
|
TIA_BTC |
0.00000475 |
0.00000473 |
0.00000002 | 0.42105263 % |
14209.68000000 |
|
|
TIA_IDR |
5664.00000000 |
5636.00000000 |
28.00000000 | 0.49435028 % |
21412.19000000 |
|
|
TIA_TRY |
14.72000000 |
14.71000000 |
0.01000000 | 0.06793478 % |
2216833.46000000 |
|
|
TIA_USDC |
0.33470000 |
0.33460000 |
0.00010000 | 0.02987750 % |
1015696.84000000 |
|
|
TIA_USDT |
0.33470000 |
0.33460000 |
0.00010000 | 0.02987750 % |
8330282.42000000 |
|
|
TKO_IDR |
927.60000000 |
924.31000000 |
3.29000000 | 0.35467874 % |
360522.70000000 |
|
|
TKO_USDT |
0.05490000 |
0.05480000 |
0.00010000 | 0.18214936 % |
2925802.40000000 |
|
|
TLM_TRY |
0.07430000 |
0.07420000 |
0.00010000 | 0.13458950 % |
76384679.00000000 |
|
|
TLM_USDC |
0.00169000 |
0.00168700 |
0.00000300 | 0.17751479 % |
6076041.00000000 |
|
|
TLM_USDT |
0.00168900 |
0.00168800 |
0.00000100 | 0.05920663 % |
217631847.00000000 |
|
|
TNSR_TRY |
2.03000000 |
2.02000000 |
0.01000000 | 0.49261084 % |
11338118.10000000 |
|
|
TNSR_USDC |
0.04620000 |
0.04610000 |
0.00010000 | 0.21645022 % |
708716.90000000 |
|
|
TNSR_USDT |
0.04620000 |
0.04610000 |
0.00010000 | 0.21645022 % |
18597641.10000000 |
|
|
TON_FDUSD |
1.33900000 |
1.33700000 |
0.00200000 | 0.14936520 % |
35420.70000000 |
|
|
TON_IDR |
140000.00000000 |
0.00000000 |
140000.00000000 | 100.00000000 % |
965.19000000 |
|
|
TON_TRY |
58.90000000 |
58.80000000 |
0.10000000 | 0.16977929 % |
39220.45000000 |
|
|
TON_USDC |
1.33900000 |
1.33800000 |
0.00100000 | 0.07468260 % |
199917.11000000 |
|
|
TON_USDT |
1.33900000 |
1.33800000 |
0.00100000 | 0.07468260 % |
4236630.58000000 |
|
|
TOWNS_TRY |
0.15100000 |
0.15000000 |
0.00100000 | 0.66225166 % |
21510308.00000000 |
|
|
TOWNS_USDC |
0.00344000 |
0.00342000 |
0.00002000 | 0.58139535 % |
6372823.00000000 |
|
|
TOWNS_USDT |
0.00344000 |
0.00343000 |
0.00001000 | 0.29069767 % |
59084472.00000000 |
|
|
TRB_TRY |
683.00000000 |
682.00000000 |
1.00000000 | 0.14641288 % |
5205.58900000 |
|
|
TRB_USDC |
15.52000000 |
15.51000000 |
0.01000000 | 0.06443299 % |
13283.45200000 |
|
|
TRB_USDT |
15.52000000 |
15.51000000 |
0.01000000 | 0.06443299 % |
58193.78300000 |
|
|
TREE_TRY |
2.92000000 |
2.91000000 |
0.01000000 | 0.34246575 % |
491114.60000000 |
|
|
TREE_USDC |
0.06640000 |
0.06630000 |
0.00010000 | 0.15060241 % |
1449253.70000000 |
|
|
TREE_USDT |
0.06640000 |
0.06630000 |
0.00010000 | 0.15060241 % |
7726720.70000000 |
|
|
TRUMP_BRL |
15.16000000 |
14.96000000 |
0.20000000 | 1.31926121 % |
1785.52000000 |
|
|
TRUMP_EUR |
2.50700000 |
2.49900000 |
0.00800000 | 0.31910650 % |
9955.95400000 |
|
|
TRUMP_FDUSD |
2.90800000 |
2.90500000 |
0.00300000 | 0.10316369 % |
16231.88100000 |
|
|
TRUMP_JPY |
460.00000000 |
459.00000000 |
1.00000000 | 0.21739130 % |
12964.98130000 |
|
|
TRUMP_TRY |
128.10000000 |
128.00000000 |
0.10000000 | 0.07806401 % |
554680.31400000 |
|
|
TRUMP_USDC |
2.91100000 |
2.91000000 |
0.00100000 | 0.03435246 % |
372991.66900000 |
|
|
TRUMP_USDT |
2.91100000 |
2.91000000 |
0.00100000 | 0.03435246 % |
3897216.40100000 |
|
|
TRU_TRY |
0.22600000 |
0.22500000 |
0.00100000 | 0.44247788 % |
17730244.00000000 |
|
|
TRU_USDT |
0.00520000 |
0.00510000 |
0.00010000 | 1.92307692 % |
49944640.00000000 |
|
|
TRX_BNB |
0.00044040 |
0.00044000 |
0.00000040 | 0.09082652 % |
331988.00000000 |
|
|
TRX_BTC |
0.00000404 |
0.00000403 |
0.00000001 | 0.24752475 % |
5180464.00000000 |
|
|
TRX_ETH |
0.00013879 |
0.00013865 |
0.00000014 | 0.10087182 % |
1447834.00000000 |
|
|
TRX_EUR |
0.24480000 |
0.24470000 |
0.00010000 | 0.04084967 % |
633217.00000000 |
|
|
TRX_JPY |
44.99000000 |
44.98000000 |
0.01000000 | 0.02222716 % |
264016.66000000 |
|
|
TRX_TRY |
12.52100000 |
12.52000000 |
0.00100000 | 0.00798658 % |
4876049.00000000 |
|
|
TRX_USD1 |
0.28500000 |
0.28480000 |
0.00020000 | 0.07017544 % |
24499.20000000 |
|
|
TRX_USDC |
0.28480000 |
0.28470000 |
0.00010000 | 0.03511236 % |
6691682.60000000 |
|
|
TRX_USDT |
0.28480000 |
0.28470000 |
0.00010000 | 0.03511236 % |
100875570.50000000 |
|
|
TRX_XRP |
0.20530000 |
0.20490000 |
0.00040000 | 0.19483682 % |
182058.30000000 |
|
|
TST_TRY |
0.43800000 |
0.43700000 |
0.00100000 | 0.22831050 % |
28928041.00000000 |
|
|
TST_USDC |
0.00996000 |
0.00995000 |
0.00001000 | 0.10040161 % |
4826626.30000000 |
|
|
TST_USDT |
0.00995000 |
0.00994000 |
0.00001000 | 0.10050251 % |
71510487.70000000 |
|
|
TURBO_TRY |
0.04120000 |
0.04110000 |
0.00010000 | 0.24271845 % |
184947068.00000000 |
|
|
TURBO_USDC |
0.00093700 |
0.00093500 |
0.00000200 | 0.21344717 % |
98854981.00000000 |
|
|
TURBO_USDT |
0.00093700 |
0.00093600 |
0.00000100 | 0.10672359 % |
625788071.00000000 |
|
|
TURTLE_TRY |
1.91000000 |
1.90000000 |
0.01000000 | 0.52356021 % |
2628738.90000000 |
|
|
TURTLE_USDC |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
697653.10000000 |
|
|
TURTLE_USDT |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
13105943.20000000 |
|
|
TUSD_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
290134.00000000 |
|
|
TUT_USDC |
0.01153000 |
0.01149000 |
0.00004000 | 0.34692108 % |
23238110.00000000 |
|
|
TUT_USDT |
0.01152000 |
0.01151000 |
0.00001000 | 0.08680556 % |
217843622.00000000 |
|
|
TWT_TRY |
21.73000000 |
21.71000000 |
0.02000000 | 0.09203866 % |
57047.87000000 |
|
|
TWT_USDC |
0.49420000 |
0.49360000 |
0.00060000 | 0.12140834 % |
152331.00000000 |
|
|
TWT_USDT |
0.49390000 |
0.49350000 |
0.00040000 | 0.08098805 % |
1074713.00000000 |
|
|
T_USDC |
0.00662000 |
0.00659000 |
0.00003000 | 0.45317221 % |
232874.80000000 |
|
|
T_USDT |
0.00660000 |
0.00659000 |
0.00001000 | 0.15151515 % |
44616226.60000000 |
|
|
UMA_TRY |
18.69000000 |
18.67000000 |
0.02000000 | 0.10700910 % |
1180801.60000000 |
|
|
UMA_USDC |
0.42600000 |
0.42400000 |
0.00200000 | 0.46948357 % |
31663.30000000 |
|
|
UMA_USDT |
0.42500000 |
0.42400000 |
0.00100000 | 0.23529412 % |
1484766.70000000 |
|
|
UNI_BTC |
0.00005570 |
0.00005560 |
0.00000010 | 0.17953321 % |
70228.13000000 |
|
|
UNI_ETH |
0.00191300 |
0.00191200 |
0.00000100 | 0.05227392 % |
7536.04200000 |
|
|
UNI_FDUSD |
3.92800000 |
3.91900000 |
0.00900000 | 0.22912424 % |
4177.05000000 |
|
|
UNI_TRY |
172.70000000 |
172.60000000 |
0.10000000 | 0.05790388 % |
55817.15000000 |
|
|
UNI_USD1 |
3.93200000 |
3.92400000 |
0.00800000 | 0.20345880 % |
310.93000000 |
|
|
UNI_USDC |
3.92600000 |
3.92500000 |
0.00100000 | 0.02547122 % |
261548.44000000 |
|
|
UNI_USDT |
3.92600000 |
3.92500000 |
0.00100000 | 0.02547122 % |
3209394.01000000 |
|
|
USD1_U |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
4240162.00000000 |
|
|
USD1_USDC |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
36295068.00000000 |
|
|
USD1_USDT |
0.99940000 |
0.99930000 |
0.00010000 | 0.01000600 % |
111055153.00000000 |
|
|
USDC_BRL |
5.17050000 |
5.17010000 |
0.00040000 | 0.00773620 % |
3614338.50000000 |
|
|
USDC_IDR |
16898.00000000 |
16883.00000000 |
15.00000000 | 0.08876790 % |
353579.09000000 |
|
|
USDC_MXN |
17.60000000 |
17.59000000 |
0.01000000 | 0.05681818 % |
35204.00000000 |
|
|
USDC_PLN |
3.66600000 |
3.66500000 |
0.00100000 | 0.02727769 % |
3300735.00000000 |
|
|
USDC_TRY |
43.98000000 |
43.97000000 |
0.01000000 | 0.02273761 % |
4338473.00000000 |
|
|
USDC_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
10064893.00000000 |
|
|
USDC_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
1474924250.00000000 |
|
|
USDE_USDC |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
81601.00000000 |
|
|
USDE_USDT |
0.99960000 |
0.99950000 |
0.00010000 | 0.01000400 % |
1475238.00000000 |
|
|
USDP_USDT |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
29379.00000000 |
|
|
USDT_ARS |
1470.60000000 |
1470.50000000 |
0.10000000 | 0.00679995 % |
2107408.00000000 |
|
|
USDT_BRL |
5.17110000 |
5.17100000 |
0.00010000 | 0.00193382 % |
83964114.30000000 |
|
|
USDT_COP |
3767.00000000 |
3766.00000000 |
1.00000000 | 0.02654632 % |
563143.00000000 |
|
|
USDT_DAI |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
5376438.40000000 |
|
|
USDT_IDR |
16889.00000000 |
16888.00000000 |
1.00000000 | 0.00592101 % |
4506791.44000000 |
|
|
USDT_MXN |
17.58000000 |
17.57000000 |
0.01000000 | 0.05688282 % |
2307577.00000000 |
|
|
USDT_PLN |
3.66700000 |
3.66600000 |
0.00100000 | 0.02727025 % |
501515.00000000 |
|
|
USDT_TRY |
43.99000000 |
43.98000000 |
0.01000000 | 0.02273244 % |
27318016.00000000 |
|
|
USDT_UAH |
44.36000000 |
44.32000000 |
0.04000000 | 0.09017133 % |
67593.00000000 |
|
|
USDT_USD |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
16931210.00000000 |
|
|
USDT_ZAR |
16.45000000 |
16.44000000 |
0.01000000 | 0.06079027 % |
699599.00000000 |
|
|
USTC_TRY |
0.21870000 |
0.21850000 |
0.00020000 | 0.09144947 % |
25414097.00000000 |
|
|
USTC_USDT |
0.00497000 |
0.00496000 |
0.00001000 | 0.20120724 % |
69346412.00000000 |
|
|
USUAL_TRY |
0.66000000 |
0.65900000 |
0.00100000 | 0.15151515 % |
13265588.00000000 |
|
|
USUAL_USDC |
0.01500000 |
0.01498000 |
0.00002000 | 0.13333333 % |
2507803.40000000 |
|
|
USUAL_USDT |
0.01500000 |
0.01498000 |
0.00002000 | 0.13333333 % |
34777354.60000000 |
|
|
UTK_USDT |
0.00967000 |
0.00966000 |
0.00001000 | 0.10341262 % |
26529822.00000000 |
|
|
U_TRY |
43.99000000 |
43.95000000 |
0.04000000 | 0.09092976 % |
6473.00000000 |
|
|
U_USDC |
0.99990000 |
0.99980000 |
0.00010000 | 0.01000100 % |
8006875.00000000 |
|
|
U_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
25434923.00000000 |
|
|
VANA_TRY |
62.20000000 |
62.10000000 |
0.10000000 | 0.16077170 % |
65720.32000000 |
|
|
VANA_USDC |
1.41500000 |
1.41200000 |
0.00300000 | 0.21201413 % |
4464.07000000 |
|
|
VANA_USDT |
1.41400000 |
1.41300000 |
0.00100000 | 0.07072136 % |
124591.87000000 |
|
|
VANRY_TRY |
0.21420000 |
0.21400000 |
0.00020000 | 0.09337068 % |
14452354.00000000 |
|
|
VANRY_USDC |
0.00487000 |
0.00486400 |
0.00000600 | 0.12320329 % |
4440315.00000000 |
|
|
VANRY_USDT |
0.00486800 |
0.00486500 |
0.00000300 | 0.06162695 % |
30627435.00000000 |
|
|
VELODROME_USDC |
0.01575000 |
0.01574000 |
0.00001000 | 0.06349206 % |
328692.50000000 |
|
|
VELODROME_USDT |
0.01576000 |
0.01573000 |
0.00003000 | 0.19035533 % |
10048083.20000000 |
|
|
VET_BTC |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
8161508.00000000 |
|
|
VET_EUR |
0.00611900 |
0.00610800 |
0.00001100 | 0.17976794 % |
2189544.94000000 |
|
|
VET_TRY |
0.31280000 |
0.31270000 |
0.00010000 | 0.03196931 % |
7886227.30000000 |
|
|
VET_USDC |
0.00711400 |
0.00710600 |
0.00000800 | 0.11245432 % |
14576490.20000000 |
|
|
VET_USDT |
0.00711200 |
0.00711100 |
0.00000100 | 0.01406074 % |
181360483.59999999 |
|
|
VIC_TRY |
2.09000000 |
2.08000000 |
0.01000000 | 0.47846890 % |
5598998.24000000 |
|
|
VIC_USDT |
0.04750000 |
0.04740000 |
0.00010000 | 0.21052632 % |
12411809.24000000 |
|
|
VIRTUAL_IDR |
12072.00000000 |
12012.00000000 |
60.00000000 | 0.49701789 % |
22882.13000000 |
|
|
VIRTUAL_TRY |
31.36000000 |
31.33000000 |
0.03000000 | 0.09566327 % |
442875.89000000 |
|
|
VIRTUAL_USDC |
0.71300000 |
0.71280000 |
0.00020000 | 0.02805049 % |
2813632.20000000 |
|
|
VIRTUAL_USDT |
0.71300000 |
0.71290000 |
0.00010000 | 0.01402525 % |
18161171.60000000 |
|
|
VTHO_USDT |
0.00058500 |
0.00058400 |
0.00000100 | 0.17094017 % |
174882722.00000000 |
|
|
WAL_BNB |
0.00012000 |
0.00011990 |
0.00000010 | 0.08333333 % |
2182457.80000000 |
|
|
WAL_FDUSD |
0.07760000 |
0.07750000 |
0.00010000 | 0.12886598 % |
108096.80000000 |
|
|
WAL_TRY |
3.42000000 |
3.41000000 |
0.01000000 | 0.29239766 % |
129325.20000000 |
|
|
WAL_USDC |
0.07770000 |
0.07760000 |
0.00010000 | 0.12870013 % |
337622.10000000 |
|
|
WAL_USDT |
0.07770000 |
0.07760000 |
0.00010000 | 0.12870013 % |
2725589.00000000 |
|
|
WAN_BTC |
0.00000096 |
0.00000094 |
0.00000002 | 2.08333333 % |
238020.00000000 |
|
|
WAN_USDT |
0.06714000 |
0.06706000 |
0.00008000 | 0.11915401 % |
1934280.00000000 |
|
|
WAXP_USDT |
0.00637000 |
0.00636000 |
0.00001000 | 0.15698587 % |
179966041.00000000 |
|
|
WBETH_ETH |
1.09120000 |
1.09110000 |
0.00010000 | 0.00916422 % |
952.09100000 |
|
|
WBETH_USDT |
2240.05000000 |
2238.22000000 |
1.83000000 | 0.08169461 % |
765.26780000 |
|
|
WBTC_BTC |
0.99760000 |
0.99750000 |
0.00010000 | 0.01002406 % |
143.00878000 |
|
|
WBTC_ETH |
34.32000000 |
34.21000000 |
0.11000000 | 0.32051282 % |
0.21966000 |
|
|
WBTC_USDT |
70427.70000000 |
70411.54000000 |
16.16000000 | 0.02294552 % |
41.63064000 |
|
|
WCT_TRY |
2.55000000 |
2.54000000 |
0.01000000 | 0.39215686 % |
892413.70000000 |
|
|
WCT_USDC |
0.05800000 |
0.05770000 |
0.00030000 | 0.51724138 % |
208556.80000000 |
|
|
WCT_USDT |
0.05790000 |
0.05780000 |
0.00010000 | 0.17271157 % |
7475720.60000000 |
|
|
WIF_BTC |
0.00000242 |
0.00000241 |
0.00000001 | 0.41322314 % |
662405.30000000 |
|
|
WIF_EUR |
0.14700000 |
0.14600000 |
0.00100000 | 0.68027211 % |
52044.34000000 |
|
|
WIF_FDUSD |
0.17100000 |
0.17000000 |
0.00100000 | 0.58479532 % |
533807.51000000 |
|
|
WIF_IDR |
2895.00000000 |
2865.00000000 |
30.00000000 | 1.03626943 % |
15296.92000000 |
|
|
WIF_TRY |
7.52000000 |
7.51000000 |
0.01000000 | 0.13297872 % |
7149016.20000000 |
|
|
WIF_USDC |
0.17100000 |
0.17000000 |
0.00100000 | 0.58479532 % |
7344499.75000000 |
|
|
WIF_USDT |
0.17100000 |
0.17000000 |
0.00100000 | 0.58479532 % |
56838588.56000000 |
|
|
WIN_EUR |
0.00001830 |
0.00001824 |
0.00000006 | 0.32786885 % |
1023266967.00000000 |
|
|
WIN_TRX |
0.00007490 |
0.00007420 |
0.00000070 | 0.93457944 % |
3157519778.90000010 |
|
|
WIN_USDT |
0.00002129 |
0.00002126 |
0.00000003 | 0.14091123 % |
17004385282.00000000 |
|
|
WLD_BTC |
0.00000530 |
0.00000529 |
0.00000001 | 0.18867925 % |
396430.10000000 |
|
|
WLD_EUR |
0.32220000 |
0.32110000 |
0.00110000 | 0.34140286 % |
44745.00000000 |
|
|
WLD_FDUSD |
0.37350000 |
0.37340000 |
0.00010000 | 0.02677376 % |
409107.60000000 |
|
|
WLD_IDR |
6321.00000000 |
6294.00000000 |
27.00000000 | 0.42714760 % |
45968.18000000 |
|
|
WLD_TRY |
16.44000000 |
16.43000000 |
0.01000000 | 0.06082725 % |
2671511.80000000 |
|
|
WLD_USDC |
0.37380000 |
0.37370000 |
0.00010000 | 0.02675227 % |
3031758.70000000 |
|
|
WLD_USDT |
0.37370000 |
0.37360000 |
0.00010000 | 0.02675943 % |
46151681.60000000 |
|
|
WLFI_EUR |
0.08810000 |
0.08790000 |
0.00020000 | 0.22701476 % |
71328.80000000 |
|
|
WLFI_TRY |
4.50100000 |
4.49900000 |
0.00200000 | 0.04443457 % |
5438719.60000000 |
|
|
WLFI_USD1 |
0.10240000 |
0.10230000 |
0.00010000 | 0.09765625 % |
606144.20000000 |
|
|
WLFI_USDC |
0.10240000 |
0.10230000 |
0.00010000 | 0.09765625 % |
12455378.90000000 |
|
|
WLFI_USDT |
0.10240000 |
0.10230000 |
0.00010000 | 0.09765625 % |
80250315.50000000 |
|
|
WOO_USDT |
0.01790000 |
0.01780000 |
0.00010000 | 0.55865922 % |
18407932.30000000 |
|
|
W_TRY |
0.80900000 |
0.80800000 |
0.00100000 | 0.12360939 % |
2895285.30000000 |
|
|
W_USDC |
0.01840000 |
0.01830000 |
0.00010000 | 0.54347826 % |
11709398.00000000 |
|
|
W_USDT |
0.01840000 |
0.01830000 |
0.00010000 | 0.54347826 % |
64117206.60000000 |
|
|
XAI_TRY |
0.41470000 |
0.41390000 |
0.00080000 | 0.19291054 % |
14102961.70000000 |
|
|
XAI_USDC |
0.00943000 |
0.00940000 |
0.00003000 | 0.31813362 % |
748552.20000000 |
|
|
XAI_USDT |
0.00942000 |
0.00941000 |
0.00001000 | 0.10615711 % |
31638609.00000000 |
|
|
XEC_TRY |
0.00031540 |
0.00031400 |
0.00000140 | 0.44388079 % |
12116725854.00000000 |
|
|
XEC_USDT |
0.00000715 |
0.00000714 |
0.00000001 | 0.13986014 % |
94042512457.00000000 |
|
|
XLM_BTC |
0.00000229 |
0.00000227 |
0.00000002 | 0.87336245 % |
536355.00000000 |
|
|
XLM_ETH |
0.00007845 |
0.00007834 |
0.00000011 | 0.14021670 % |
181415.00000000 |
|
|
XLM_EUR |
0.13840000 |
0.13830000 |
0.00010000 | 0.07225434 % |
362010.00000000 |
|
|
XLM_FDUSD |
0.16090000 |
0.16070000 |
0.00020000 | 0.12430081 % |
99210.00000000 |
|
|
XLM_JPY |
25.42000000 |
25.40000000 |
0.02000000 | 0.07867821 % |
75402.90000000 |
|
|
XLM_TRY |
7.07800000 |
7.07500000 |
0.00300000 | 0.04238485 % |
1029614.00000000 |
|
|
XLM_USDC |
0.16100000 |
0.16090000 |
0.00010000 | 0.06211180 % |
12559472.00000000 |
|
|
XLM_USDT |
0.16100000 |
0.16090000 |
0.00010000 | 0.06211180 % |
44363083.00000000 |
|
|
XNO_USDT |
0.52400000 |
0.52300000 |
0.00100000 | 0.19083969 % |
263928.89000000 |
|
|
XPL_FDUSD |
0.09550000 |
0.09530000 |
0.00020000 | 0.20942408 % |
751587.80000000 |
|
|
XPL_TRY |
4.20000000 |
4.19000000 |
0.01000000 | 0.23809524 % |
4763272.50000000 |
|
|
XPL_USDC |
0.09550000 |
0.09540000 |
0.00010000 | 0.10471204 % |
34573736.50000000 |
|
|
XPL_USDT |
0.09550000 |
0.09540000 |
0.00010000 | 0.10471204 % |
96180859.70000000 |
|
|
XRP_BNB |
0.00215210 |
0.00214860 |
0.00000350 | 0.16263185 % |
66971.50000000 |
|
|
XRP_BRL |
7.19200000 |
7.19000000 |
0.00200000 | 0.02780868 % |
240735.20000000 |
|
|
XRP_BTC |
0.00001970 |
0.00001969 |
0.00000001 | 0.05076142 % |
7094853.30000000 |
|
|
XRP_ETH |
0.00067750 |
0.00067740 |
0.00000010 | 0.01476015 % |
1358087.60000000 |
|
|
XRP_EUR |
1.19520000 |
1.19510000 |
0.00010000 | 0.00836680 % |
1702159.00000000 |
|
|
XRP_FDUSD |
1.38980000 |
1.38970000 |
0.00010000 | 0.00719528 % |
3225168.60000000 |
|
|
XRP_IDR |
23489.00000000 |
23431.00000000 |
58.00000000 | 0.24692409 % |
106051.10000000 |
|
|
XRP_JPY |
219.62000000 |
219.59000000 |
0.03000000 | 0.01365996 % |
6255894.20000000 |
|
|
XRP_MXN |
24.48700000 |
24.36300000 |
0.12400000 | 0.50639115 % |
5964.80000000 |
|
|
XRP_RLUSD |
1.39020000 |
1.39010000 |
0.00010000 | 0.00719321 % |
492175.40000000 |
|
|
XRP_TRY |
61.17000000 |
61.16000000 |
0.01000000 | 0.01634788 % |
8401754.00000000 |
|
|
XRP_TUSD |
1.39300000 |
1.38740000 |
0.00560000 | 0.40201005 % |
16962.70000000 |
|
|
XRP_U |
1.39170000 |
1.39040000 |
0.00130000 | 0.09341094 % |
4573804.70000000 |
|
|
XRP_USD1 |
1.39140000 |
1.39120000 |
0.00020000 | 0.01437401 % |
8981584.40000000 |
|
|
XRP_USDC |
1.39070000 |
1.39060000 |
0.00010000 | 0.00719062 % |
37937986.40000000 |
|
|
XRP_USDT |
1.39060000 |
1.39050000 |
0.00010000 | 0.00719114 % |
141760384.19999999 |
|
|
XTZ_BTC |
0.00000524 |
0.00000522 |
0.00000002 | 0.38167939 % |
185001.30000000 |
|
|
XTZ_TRY |
16.25000000 |
16.21000000 |
0.04000000 | 0.24615385 % |
33271.97000000 |
|
|
XTZ_USDC |
0.36940000 |
0.36920000 |
0.00020000 | 0.05414185 % |
465883.10000000 |
|
|
XTZ_USDT |
0.36930000 |
0.36920000 |
0.00010000 | 0.02707826 % |
2508127.80000000 |
|
|
XUSD_USDT |
1.00010000 |
1.00000000 |
0.00010000 | 0.00999900 % |
10989865.00000000 |
|
|
XVG_TRY |
0.23170000 |
0.23110000 |
0.00060000 | 0.25895555 % |
22578776.00000000 |
|
|
XVG_USDC |
0.00526400 |
0.00525500 |
0.00000900 | 0.17097264 % |
8297216.00000000 |
|
|
XVG_USDT |
0.00526400 |
0.00525900 |
0.00000500 | 0.09498480 % |
102859636.00000000 |
|
|
XVS_BNB |
0.00455000 |
0.00451000 |
0.00004000 | 0.87912088 % |
190.60000000 |
|
|
XVS_BTC |
0.00004180 |
0.00004150 |
0.00000030 | 0.71770335 % |
1297.92000000 |
|
|
XVS_USDT |
2.94000000 |
2.93000000 |
0.01000000 | 0.34013605 % |
61677.03000000 |
|
|
YB_TRY |
7.12000000 |
7.10000000 |
0.02000000 | 0.28089888 % |
135515.20000000 |
|
|
YB_USDC |
0.16190000 |
0.16160000 |
0.00030000 | 0.18529957 % |
96179.20000000 |
|
|
YB_USDT |
0.16180000 |
0.16170000 |
0.00010000 | 0.06180470 % |
1452368.70000000 |
|
|
YFI_USDT |
2511.00000000 |
2509.00000000 |
2.00000000 | 0.07964954 % |
170.42669000 |
|
|
YGG_USDC |
0.03830000 |
0.03828000 |
0.00002000 | 0.05221932 % |
536814.20000000 |
|
|
YGG_USDT |
0.03830000 |
0.03829000 |
0.00001000 | 0.02610966 % |
8565592.30000000 |
|
|
ZAMA_TRY |
0.84800000 |
0.84600000 |
0.00200000 | 0.23584906 % |
648907.00000000 |
|
|
ZAMA_USDC |
0.01929000 |
0.01927000 |
0.00002000 | 0.10368066 % |
8534647.00000000 |
|
|
ZAMA_USDT |
0.01928000 |
0.01927000 |
0.00001000 | 0.05186722 % |
303422654.00000000 |
|
|
ZBT_TRY |
3.37000000 |
3.36000000 |
0.01000000 | 0.29673591 % |
1661464.20000000 |
|
|
ZBT_USDC |
0.07660000 |
0.07650000 |
0.00010000 | 0.13054830 % |
164068.30000000 |
|
|
ZBT_USDT |
0.07660000 |
0.07650000 |
0.00010000 | 0.13054830 % |
10661050.90000000 |
|
|
ZEC_BTC |
0.00323440 |
0.00323240 |
0.00000200 | 0.06183527 % |
3133.44800000 |
|
|
ZEC_ETH |
0.11139000 |
0.11099000 |
0.00040000 | 0.35909866 % |
231.50300000 |
|
|
ZEC_USD1 |
228.54000000 |
228.28000000 |
0.26000000 | 0.11376564 % |
1000.35100000 |
|
|
ZEC_USDC |
228.36000000 |
228.28000000 |
0.08000000 | 0.03503240 % |
24863.39600000 |
|
|
ZEC_USDT |
228.27000000 |
228.26000000 |
0.01000000 | 0.00438078 % |
257538.36700000 |
|
|
ZEN_BTC |
0.00007921 |
0.00007881 |
0.00000040 | 0.50498674 % |
5095.04000000 |
|
|
ZEN_USDC |
5.57700000 |
5.57200000 |
0.00500000 | 0.08965394 % |
23947.49000000 |
|
|
ZEN_USDT |
5.57500000 |
5.57300000 |
0.00200000 | 0.03587444 % |
284284.53000000 |
|
|
ZIL_IDR |
70.60000000 |
69.80000000 |
0.80000000 | 1.13314448 % |
61733.00000000 |
|
|
ZIL_TRY |
0.18300000 |
0.18290000 |
0.00010000 | 0.05464481 % |
9323686.40000000 |
|
|
ZIL_USDT |
0.00416000 |
0.00415000 |
0.00001000 | 0.24038462 % |
63283072.30000000 |
|
|
ZKC_TRY |
3.76000000 |
3.75000000 |
0.01000000 | 0.26595745 % |
1638967.40000000 |
|
|
ZKC_USDC |
0.08550000 |
0.08540000 |
0.00010000 | 0.11695906 % |
1029236.50000000 |
|
|
ZKC_USDT |
0.08540000 |
0.08530000 |
0.00010000 | 0.11709602 % |
10951449.60000000 |
|
|
ZKP_TRY |
3.82700000 |
3.82100000 |
0.00600000 | 0.15678077 % |
1726604.50000000 |
|
|
ZKP_USDC |
0.08700000 |
0.08680000 |
0.00020000 | 0.22988506 % |
663541.00000000 |
|
|
ZKP_USDT |
0.08700000 |
0.08690000 |
0.00010000 | 0.11494253 % |
8176289.20000000 |
|
|
ZK_TRY |
0.87000000 |
0.86900000 |
0.00100000 | 0.11494253 % |
68421381.70000000 |
|
|
ZK_USDC |
0.01979000 |
0.01978000 |
0.00001000 | 0.05053057 % |
24398255.00000000 |
|
|
ZK_USDT |
0.01979000 |
0.01978000 |
0.00001000 | 0.05053057 % |
355953588.50000000 |
|
|
ZRO_FDUSD |
2.09000000 |
2.08900000 |
0.00100000 | 0.04784689 % |
138776.17000000 |
|
|
ZRO_TRY |
92.10000000 |
92.00000000 |
0.10000000 | 0.10857763 % |
542046.61000000 |
|
|
ZRO_USDC |
2.09200000 |
2.09100000 |
0.00100000 | 0.04780115 % |
731256.37000000 |
|
|
ZRO_USDT |
2.09200000 |
2.09100000 |
0.00100000 | 0.04780115 % |
3594552.29000000 |
|
|
ZRX_USDT |
0.10950000 |
0.10940000 |
0.00010000 | 0.09132420 % |
4113152.00000000 |
|
|
币安人生_TRY |
6.00000000 |
2.35000000 |
3.65000000 | 60.83333333 % |
0.00000000 |
|
|
币安人生_USDC |
0.06330000 |
0.06320000 |
0.00010000 | 0.15797788 % |
3784518.20000000 |
|
|
币安人生_USDT |
0.06330000 |
0.06320000 |
0.00010000 | 0.15797788 % |
54309691.50000000 |
|
|