Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000CAT_BNB |
0.00000994 |
0.00000991 |
0.00000003 | 0.30181087 % |
6083796.30000000 |
|
|
1000CAT_FDUSD |
0.00644000 |
0.00642000 |
0.00002000 | 0.31055901 % |
4376766.40000000 |
|
|
1000CAT_TRY |
0.25600000 |
0.25500000 |
0.00100000 | 0.39062500 % |
40149287.10000000 |
|
|
1000CAT_USDC |
0.00644000 |
0.00642000 |
0.00002000 | 0.31055901 % |
6025382.00000000 |
|
|
1000CAT_USDT |
0.00643000 |
0.00641000 |
0.00002000 | 0.31104199 % |
223740276.00000000 |
|
|
1000SATS_FDUSD |
0.00003790 |
0.00003770 |
0.00000020 | 0.52770449 % |
163030034.00000000 |
|
|
1000SATS_TRY |
0.00150200 |
0.00150000 |
0.00000200 | 0.13315579 % |
27909158342.00000000 |
|
|
1000SATS_USDC |
0.00003790 |
0.00003780 |
0.00000010 | 0.26385224 % |
4054276876.00000000 |
|
|
1000SATS_USDT |
0.00003780 |
0.00003770 |
0.00000010 | 0.26455026 % |
174333653471.00000000 |
|
|
1INCH_BTC |
0.00000168 |
0.00000167 |
0.00000001 | 0.59523810 % |
111196.90000000 |
|
|
1INCH_USDT |
0.18100000 |
0.18090000 |
0.00010000 | 0.05524862 % |
6229319.60000000 |
|
|
1MBABYDOGE_FDUSD |
0.00112290 |
0.00112180 |
0.00000110 | 0.09796064 % |
38473094.00000000 |
|
|
1MBABYDOGE_TRY |
0.04460000 |
0.04456000 |
0.00004000 | 0.08968610 % |
175213218.00000000 |
|
|
1MBABYDOGE_USDC |
0.00112250 |
0.00111990 |
0.00000260 | 0.23162584 % |
79646189.00000000 |
|
|
1MBABYDOGE_USDT |
0.00112060 |
0.00112030 |
0.00000030 | 0.02677137 % |
1136788765.00000000 |
|
|
AAVE_BTC |
0.00240500 |
0.00240400 |
0.00000100 | 0.04158004 % |
3190.89500000 |
|
|
AAVE_ETH |
0.10646000 |
0.10643000 |
0.00003000 | 0.02817960 % |
4734.18100000 |
|
|
AAVE_FDUSD |
259.85000000 |
259.77000000 |
0.08000000 | 0.03078699 % |
1211.71800000 |
|
|
AAVE_TRY |
10322.00000000 |
10320.00000000 |
2.00000000 | 0.01937609 % |
1409.74900000 |
|
|
AAVE_USDC |
259.53000000 |
259.50000000 |
0.03000000 | 0.01155936 % |
41535.08600000 |
|
|
AAVE_USDT |
259.41000000 |
259.40000000 |
0.01000000 | 0.00385490 % |
140187.77900000 |
|
|
ACA_TRY |
1.00100000 |
1.00000000 |
0.00100000 | 0.09990010 % |
8523903.00000000 |
|
|
ACA_USDT |
0.02520000 |
0.02510000 |
0.00010000 | 0.39682540 % |
20447889.40000000 |
|
|
ACE_TRY |
19.99000000 |
19.98000000 |
0.01000000 | 0.05002501 % |
31878.10000000 |
|
|
ACE_USDT |
0.50300000 |
0.50200000 |
0.00100000 | 0.19880716 % |
635779.60000000 |
|
|
ACH_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
725094.00000000 |
|
|
ACH_TRY |
0.72530000 |
0.72500000 |
0.00030000 | 0.04136219 % |
35554151.00000000 |
|
|
ACH_USDT |
0.01823000 |
0.01822000 |
0.00001000 | 0.05485464 % |
111878442.00000000 |
|
|
ACM_USDT |
0.76400000 |
0.76300000 |
0.00100000 | 0.13089005 % |
860143.20000000 |
|
|
ACT_EUR |
0.03610000 |
0.03550000 |
0.00060000 | 1.66204986 % |
5053.00000000 |
|
|
ACT_FDUSD |
0.04190000 |
0.04180000 |
0.00010000 | 0.23866348 % |
117344.40000000 |
|
|
ACT_TRY |
1.67000000 |
1.66000000 |
0.01000000 | 0.59880240 % |
23090008.20000000 |
|
|
ACT_USDC |
0.04190000 |
0.04170000 |
0.00020000 | 0.47732697 % |
1511212.30000000 |
|
|
ACT_USDT |
0.04180000 |
0.04170000 |
0.00010000 | 0.23923445 % |
53806827.40000000 |
|
|
ACX_TRY |
5.94000000 |
5.93000000 |
0.01000000 | 0.16835017 % |
130695.10000000 |
|
|
ACX_USDC |
0.14930000 |
0.14900000 |
0.00030000 | 0.20093771 % |
459361.90000000 |
|
|
ACX_USDT |
0.14910000 |
0.14900000 |
0.00010000 | 0.06706908 % |
4816639.10000000 |
|
|
ADA_BNB |
0.00088500 |
0.00088300 |
0.00000200 | 0.22598870 % |
185871.70000000 |
|
|
ADA_BRL |
3.18800000 |
3.18700000 |
0.00100000 | 0.03136763 % |
151508.10000000 |
|
|
ADA_BTC |
0.00000531 |
0.00000530 |
0.00000001 | 0.18832392 % |
2155442.60000000 |
|
|
ADA_ETH |
0.00023490 |
0.00023480 |
0.00000010 | 0.04257131 % |
538727.10000000 |
|
|
ADA_EUR |
0.49100000 |
0.49090000 |
0.00010000 | 0.02036660 % |
1828280.60000000 |
|
|
ADA_FDUSD |
0.57330000 |
0.57320000 |
0.00010000 | 0.01744287 % |
3531755.80000000 |
|
|
ADA_JPY |
83.08000000 |
83.07000000 |
0.01000000 | 0.01203659 % |
2780047.00000000 |
|
|
ADA_TRY |
22.77000000 |
22.76000000 |
0.01000000 | 0.04391744 % |
1170888.90000000 |
|
|
ADA_USDC |
0.57270000 |
0.57260000 |
0.00010000 | 0.01746115 % |
18067667.20000000 |
|
|
ADA_USDT |
0.57230000 |
0.57220000 |
0.00010000 | 0.01747335 % |
105863187.59999999 |
|
|
ADX_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
268166.00000000 |
|
|
ADX_ETH |
0.00003435 |
0.00003432 |
0.00000003 | 0.08733624 % |
2319010.00000000 |
|
|
ADX_USDT |
0.08380000 |
0.08370000 |
0.00010000 | 0.11933174 % |
5116065.00000000 |
|
|
AEUR_USDT |
1.04000000 |
1.03920000 |
0.00080000 | 0.07692308 % |
49866.20000000 |
|
|
AEVO_BTC |
0.00000075 |
0.00000073 |
0.00000002 | 2.66666667 % |
153952.23000000 |
|
|
AEVO_FDUSD |
0.08010000 |
0.07990000 |
0.00020000 | 0.24968789 % |
468305.65000000 |
|
|
AEVO_TRY |
3.18000000 |
3.17000000 |
0.01000000 | 0.31446541 % |
2268596.46000000 |
|
|
AEVO_USDT |
0.07990000 |
0.07970000 |
0.00020000 | 0.25031289 % |
10411547.97000000 |
|
|
AGLD_BTC |
0.00000645 |
0.00000643 |
0.00000002 | 0.31007752 % |
57153.30000000 |
|
|
AGLD_USDT |
0.69600000 |
0.69500000 |
0.00100000 | 0.14367816 % |
1099567.20000000 |
|
|
AIXBT_TRY |
5.30000000 |
5.29000000 |
0.01000000 | 0.18867925 % |
5514586.00000000 |
|
|
AIXBT_USDC |
0.13330000 |
0.13300000 |
0.00030000 | 0.22505626 % |
6655701.00000000 |
|
|
AIXBT_USDT |
0.13320000 |
0.13310000 |
0.00010000 | 0.07507508 % |
93320703.90000001 |
|
|
AI_BNB |
0.00016920 |
0.00016910 |
0.00000010 | 0.05910165 % |
95018.00000000 |
|
|
AI_BTC |
0.00000102 |
0.00000101 |
0.00000001 | 0.98039216 % |
77463.20000000 |
|
|
AI_FDUSD |
0.11000000 |
0.10950000 |
0.00050000 | 0.45454545 % |
12929.90000000 |
|
|
AI_TRY |
4.36000000 |
4.35000000 |
0.01000000 | 0.22935780 % |
1766942.50000000 |
|
|
AI_USDT |
0.10950000 |
0.10940000 |
0.00010000 | 0.09132420 % |
8959302.60000000 |
|
|
ALCX_USDT |
7.41000000 |
7.39000000 |
0.02000000 | 0.26990553 % |
30003.22380000 |
|
|
ALGO_BTC |
0.00000166 |
0.00000165 |
0.00000001 | 0.60240964 % |
1071443.00000000 |
|
|
ALGO_TRY |
7.09900000 |
7.09000000 |
0.00900000 | 0.12677842 % |
1196322.40000000 |
|
|
ALGO_USDC |
0.17850000 |
0.17840000 |
0.00010000 | 0.05602241 % |
10169186.00000000 |
|
|
ALGO_USDT |
0.17840000 |
0.17830000 |
0.00010000 | 0.05605381 % |
25945628.00000000 |
|
|
ALICE_TRY |
14.78000000 |
14.74000000 |
0.04000000 | 0.27063599 % |
122941.81600000 |
|
|
ALICE_USDT |
0.37130000 |
0.37100000 |
0.00030000 | 0.08079720 % |
1579794.46000000 |
|
|
ALPHA_USDT |
0.01800000 |
0.01790000 |
0.00010000 | 0.55555556 % |
63854703.00000000 |
|
|
ALPINE_TRY |
26.57000000 |
26.48000000 |
0.09000000 | 0.33872789 % |
197842.18000000 |
|
|
ALPINE_USDT |
0.66800000 |
0.66600000 |
0.00200000 | 0.29940120 % |
1245100.29000000 |
|
|
ALT_BNB |
0.00004120 |
0.00004100 |
0.00000020 | 0.48543689 % |
3029803.00000000 |
|
|
ALT_BTC |
0.00000025 |
0.00000024 |
0.00000001 | 4.00000000 % |
2570540.00000000 |
|
|
ALT_FDUSD |
0.02666000 |
0.02664000 |
0.00002000 | 0.07501875 % |
5856159.00000000 |
|
|
ALT_TRY |
1.05900000 |
1.05700000 |
0.00200000 | 0.18885741 % |
21544302.00000000 |
|
|
ALT_USDC |
0.02662000 |
0.02660000 |
0.00002000 | 0.07513148 % |
8599020.00000000 |
|
|
ALT_USDT |
0.02661000 |
0.02660000 |
0.00001000 | 0.03757986 % |
148900415.00000000 |
|
|
AMP_TRY |
0.13750000 |
0.13730000 |
0.00020000 | 0.14545455 % |
198287243.00000000 |
|
|
AMP_USDT |
0.00345900 |
0.00345600 |
0.00000300 | 0.08673027 % |
500063804.00000000 |
|
|
ANIME_FDUSD |
0.01756000 |
0.01752000 |
0.00004000 | 0.22779043 % |
936844.90000000 |
|
|
ANIME_TRY |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
37801229.50000000 |
|
|
ANIME_USDC |
0.01753000 |
0.01751000 |
0.00002000 | 0.11409013 % |
11911383.60000000 |
|
|
ANIME_USDT |
0.01752000 |
0.01751000 |
0.00001000 | 0.05707763 % |
218360070.50000000 |
|
|
ANKR_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
816753.00000000 |
|
|
ANKR_TRY |
0.56050000 |
0.55980000 |
0.00070000 | 0.12488849 % |
9472590.00000000 |
|
|
ANKR_USDT |
0.01408000 |
0.01407000 |
0.00001000 | 0.07102273 % |
59836910.20000000 |
|
|
APE_BTC |
0.00000565 |
0.00000564 |
0.00000001 | 0.17699115 % |
132498.45000000 |
|
|
APE_FDUSD |
0.61090000 |
0.60990000 |
0.00100000 | 0.16369291 % |
76108.60000000 |
|
|
APE_TRY |
24.23000000 |
24.22000000 |
0.01000000 | 0.04127115 % |
599067.31100000 |
|
|
APE_USDC |
0.60950000 |
0.60920000 |
0.00030000 | 0.04922067 % |
476308.61000000 |
|
|
APE_USDT |
0.60900000 |
0.60890000 |
0.00010000 | 0.01642036 % |
5404687.53000000 |
|
|
API3_BTC |
0.00000567 |
0.00000566 |
0.00000001 | 0.17636684 % |
30919.74000000 |
|
|
API3_TRY |
24.32000000 |
24.31000000 |
0.01000000 | 0.04111842 % |
248910.81000000 |
|
|
API3_USDT |
0.61200000 |
0.61100000 |
0.00100000 | 0.16339869 % |
1582718.97000000 |
|
|
APT_BTC |
0.00004578 |
0.00004577 |
0.00000001 | 0.02184360 % |
199010.37000000 |
|
|
APT_ETH |
0.00202700 |
0.00202500 |
0.00000200 | 0.09866798 % |
40449.79000000 |
|
|
APT_EUR |
4.24200000 |
4.23300000 |
0.00900000 | 0.21216407 % |
11787.32000000 |
|
|
APT_FDUSD |
4.94700000 |
4.94500000 |
0.00200000 | 0.04042854 % |
360638.40000000 |
|
|
APT_JPY |
717.70000000 |
716.60000000 |
1.10000000 | 0.15326738 % |
21004.15000000 |
|
|
APT_TRY |
196.60000000 |
196.50000000 |
0.10000000 | 0.05086470 % |
276958.23000000 |
|
|
APT_USDC |
4.94100000 |
4.94000000 |
0.00100000 | 0.02023882 % |
2550551.83000000 |
|
|
APT_USDT |
4.93900000 |
4.93800000 |
0.00100000 | 0.02024701 % |
14918581.94000000 |
|
|
ARB_BTC |
0.00000292 |
0.00000291 |
0.00000001 | 0.34246575 % |
2301683.70000000 |
|
|
ARB_ETH |
0.00012920 |
0.00012910 |
0.00000010 | 0.07739938 % |
947520.00000000 |
|
|
ARB_EUR |
0.27010000 |
0.26990000 |
0.00020000 | 0.07404665 % |
139993.60000000 |
|
|
ARB_FDUSD |
0.31540000 |
0.31520000 |
0.00020000 | 0.06341154 % |
429392.90000000 |
|
|
ARB_TRY |
12.53000000 |
12.52000000 |
0.01000000 | 0.07980846 % |
4095983.80000000 |
|
|
ARB_TUSD |
0.31630000 |
0.31480000 |
0.00150000 | 0.47423332 % |
69076.70000000 |
|
|
ARB_USDC |
0.31500000 |
0.31490000 |
0.00010000 | 0.03174603 % |
15086864.60000000 |
|
|
ARB_USDT |
0.31480000 |
0.31470000 |
0.00010000 | 0.03176620 % |
86218374.30000000 |
|
|
ARDR_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
529968.00000000 |
|
|
ARDR_USDT |
0.08340000 |
0.08331000 |
0.00009000 | 0.10791367 % |
14989772.00000000 |
|
|
ARKM_BNB |
0.00069300 |
0.00069000 |
0.00000300 | 0.43290043 % |
6498.10000000 |
|
|
ARKM_BTC |
0.00000416 |
0.00000414 |
0.00000002 | 0.48076923 % |
39088.60000000 |
|
|
ARKM_FDUSD |
0.44900000 |
0.44700000 |
0.00200000 | 0.44543430 % |
84716.80000000 |
|
|
ARKM_TRY |
17.82000000 |
17.80000000 |
0.02000000 | 0.11223345 % |
2120759.90000000 |
|
|
ARKM_USDC |
0.44800000 |
0.44700000 |
0.00100000 | 0.22321429 % |
506779.40000000 |
|
|
ARKM_USDT |
0.44800000 |
0.44700000 |
0.00100000 | 0.22321429 % |
10167399.10000000 |
|
|
ARK_TRY |
14.40000000 |
14.39000000 |
0.01000000 | 0.06944444 % |
262462.90000000 |
|
|
ARK_USDT |
0.36180000 |
0.36150000 |
0.00030000 | 0.08291874 % |
1775549.00000000 |
|
|
ARPA_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
305183.00000000 |
|
|
ARPA_TRY |
0.74050000 |
0.74020000 |
0.00030000 | 0.04051317 % |
9468329.00000000 |
|
|
ARPA_USDT |
0.01861000 |
0.01860000 |
0.00001000 | 0.05373455 % |
50428587.20000000 |
|
|
AR_BTC |
0.00004540 |
0.00004520 |
0.00000020 | 0.44052863 % |
22021.68000000 |
|
|
AR_FDUSD |
4.90000000 |
4.88000000 |
0.02000000 | 0.40816327 % |
5328.41000000 |
|
|
AR_TRY |
194.50000000 |
194.30000000 |
0.20000000 | 0.10282776 % |
14435.06000000 |
|
|
AR_USDC |
4.89000000 |
4.88000000 |
0.01000000 | 0.20449898 % |
148619.35000000 |
|
|
AR_USDT |
4.89000000 |
4.88000000 |
0.01000000 | 0.20449898 % |
1366145.90000000 |
|
|
ASR_TRY |
100.88000000 |
100.82000000 |
0.06000000 | 0.05947661 % |
500919.10000000 |
|
|
ASR_USDT |
2.53700000 |
2.53600000 |
0.00100000 | 0.03941663 % |
2104282.40000000 |
|
|
ASTR_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
161337.30000000 |
|
|
ASTR_USDT |
0.02320000 |
0.02319000 |
0.00001000 | 0.04310345 % |
34654153.70000000 |
|
|
ATA_BTC |
0.00000039 |
0.00000038 |
0.00000001 | 2.56410256 % |
172650.00000000 |
|
|
ATA_USDT |
0.04130000 |
0.04120000 |
0.00010000 | 0.24213075 % |
4666100.00000000 |
|
|
ATM_TRY |
40.48000000 |
40.46000000 |
0.02000000 | 0.04940711 % |
160367.30000000 |
|
|
ATM_USDT |
1.01700000 |
1.01500000 |
0.00200000 | 0.19665683 % |
443124.32000000 |
|
|
ATOM_BTC |
0.00003740 |
0.00003730 |
0.00000010 | 0.26737968 % |
42087.01000000 |
|
|
ATOM_ETH |
0.00165700 |
0.00165400 |
0.00000300 | 0.18105009 % |
2940.82400000 |
|
|
ATOM_EUR |
3.46100000 |
3.45500000 |
0.00600000 | 0.17336030 % |
6888.24000000 |
|
|
ATOM_FDUSD |
4.04200000 |
4.04000000 |
0.00200000 | 0.04948046 % |
46918.52000000 |
|
|
ATOM_TRY |
160.50000000 |
160.30000000 |
0.20000000 | 0.12461059 % |
9924.87400000 |
|
|
ATOM_USDC |
4.03500000 |
4.03400000 |
0.00100000 | 0.02478315 % |
355143.73000000 |
|
|
ATOM_USDT |
4.03300000 |
4.03200000 |
0.00100000 | 0.02479544 % |
1473961.30000000 |
|
|
AUCTION_BTC |
0.00008320 |
0.00008300 |
0.00000020 | 0.24038462 % |
2690.45000000 |
|
|
AUCTION_FDUSD |
8.98000000 |
8.96000000 |
0.02000000 | 0.22271715 % |
1121.91000000 |
|
|
AUCTION_USDT |
8.96000000 |
8.95000000 |
0.01000000 | 0.11160714 % |
155980.80000000 |
|
|
AUDIO_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
33339.80000000 |
|
|
AUDIO_TRY |
2.22200000 |
2.21700000 |
0.00500000 | 0.22502250 % |
1512452.86000000 |
|
|
AUDIO_USDT |
0.05580000 |
0.05570000 |
0.00010000 | 0.17921147 % |
5587370.80000000 |
|
|
AVAX_BNB |
0.02743000 |
0.02741000 |
0.00002000 | 0.07291287 % |
1869.51000000 |
|
|
AVAX_BRL |
98.90000000 |
98.80000000 |
0.10000000 | 0.10111223 % |
1259.64000000 |
|
|
AVAX_BTC |
0.00016460 |
0.00016450 |
0.00000010 | 0.06075334 % |
98687.15000000 |
|
|
AVAX_ETH |
0.00729000 |
0.00728000 |
0.00001000 | 0.13717421 % |
2912.59000000 |
|
|
AVAX_EUR |
15.24000000 |
15.22000000 |
0.02000000 | 0.13123360 % |
10908.51000000 |
|
|
AVAX_FDUSD |
17.79000000 |
17.78000000 |
0.01000000 | 0.05621135 % |
59003.40000000 |
|
|
AVAX_TRY |
706.30000000 |
706.20000000 |
0.10000000 | 0.01415829 % |
106648.65000000 |
|
|
AVAX_USDC |
17.76000000 |
17.75000000 |
0.01000000 | 0.05630631 % |
250672.26000000 |
|
|
AVAX_USDT |
17.76000000 |
17.75000000 |
0.01000000 | 0.05630631 % |
1761688.40000000 |
|
|
AVA_BTC |
0.00000484 |
0.00000483 |
0.00000001 | 0.20661157 % |
39089.70000000 |
|
|
AVA_USDT |
0.52170000 |
0.52130000 |
0.00040000 | 0.07667242 % |
941740.60000000 |
|
|
AXL_BTC |
0.00000309 |
0.00000308 |
0.00000001 | 0.32362460 % |
66085.17000000 |
|
|
AXL_TRY |
13.26000000 |
13.24000000 |
0.02000000 | 0.15082956 % |
185139.91000000 |
|
|
AXL_USDT |
0.33310000 |
0.33290000 |
0.00020000 | 0.06004203 % |
4218537.83000000 |
|
|
AXS_BNB |
0.00345000 |
0.00344000 |
0.00001000 | 0.28985507 % |
9947.72000000 |
|
|
AXS_BTC |
0.00002080 |
0.00002060 |
0.00000020 | 0.96153846 % |
61084.48000000 |
|
|
AXS_ETH |
0.00091700 |
0.00091500 |
0.00000200 | 0.21810251 % |
3923.80200000 |
|
|
AXS_TRY |
89.00000000 |
88.70000000 |
0.30000000 | 0.33707865 % |
13681.06600000 |
|
|
AXS_USDT |
2.23400000 |
2.23300000 |
0.00100000 | 0.04476276 % |
826286.29000000 |
|
|
BAKE_BTC |
0.00000091 |
0.00000089 |
0.00000002 | 2.19780220 % |
49914.30000000 |
|
|
BAKE_TRY |
3.87000000 |
3.86000000 |
0.01000000 | 0.25839793 % |
455856.00000000 |
|
|
BAKE_USDT |
0.09710000 |
0.09700000 |
0.00010000 | 0.10298661 % |
10616603.90000000 |
|
|
BANANA_BNB |
0.02585000 |
0.02569000 |
0.00016000 | 0.61895551 % |
165.77400000 |
|
|
BANANA_BTC |
0.00015470 |
0.00015430 |
0.00000040 | 0.25856496 % |
1173.46700000 |
|
|
BANANA_FDUSD |
16.71000000 |
16.67000000 |
0.04000000 | 0.23937762 % |
275.42400000 |
|
|
BANANA_TRY |
664.00000000 |
663.00000000 |
1.00000000 | 0.15060241 % |
6922.50400000 |
|
|
BANANA_USDT |
16.68000000 |
16.67000000 |
0.01000000 | 0.05995204 % |
68463.80200000 |
|
|
BAND_BTC |
0.00000539 |
0.00000538 |
0.00000001 | 0.18552876 % |
19010.00000000 |
|
|
BAND_USDT |
0.58200000 |
0.58100000 |
0.00100000 | 0.17182131 % |
746717.90000000 |
|
|
BAR_TRY |
42.81000000 |
42.77000000 |
0.04000000 | 0.09343611 % |
238791.70000000 |
|
|
BAR_USDT |
1.07600000 |
1.07500000 |
0.00100000 | 0.09293680 % |
482382.62000000 |
|
|
BAT_BTC |
0.00000114 |
0.00000113 |
0.00000001 | 0.87719298 % |
244617.00000000 |
|
|
BAT_USDT |
0.12270000 |
0.12260000 |
0.00010000 | 0.08149959 % |
8339224.00000000 |
|
|
BB_BNB |
0.00012500 |
0.00012430 |
0.00000070 | 0.56000000 % |
594074.00000000 |
|
|
BB_BTC |
0.00000075 |
0.00000074 |
0.00000001 | 1.33333333 % |
817288.50000000 |
|
|
BB_FDUSD |
0.08100000 |
0.08060000 |
0.00040000 | 0.49382716 % |
231753.80000000 |
|
|
BB_TRY |
3.20700000 |
3.20500000 |
0.00200000 | 0.06236358 % |
1603148.00000000 |
|
|
BB_USDC |
0.08070000 |
0.08060000 |
0.00010000 | 0.12391574 % |
1115287.80000000 |
|
|
BB_USDT |
0.08060000 |
0.08050000 |
0.00010000 | 0.12406948 % |
10608561.60000000 |
|
|
BCH_BNB |
0.75000000 |
0.74930000 |
0.00070000 | 0.09333333 % |
239.46900000 |
|
|
BCH_BTC |
0.00449800 |
0.00449700 |
0.00000100 | 0.02223210 % |
5514.84000000 |
|
|
BCH_EUR |
416.60000000 |
415.70000000 |
0.90000000 | 0.21603457 % |
596.69800000 |
|
|
BCH_FDUSD |
486.10000000 |
486.00000000 |
0.10000000 | 0.02057190 % |
1897.76700000 |
|
|
BCH_TRY |
19342.00000000 |
19296.00000000 |
46.00000000 | 0.23782442 % |
571.74100000 |
|
|
BCH_USDC |
485.50000000 |
485.40000000 |
0.10000000 | 0.02059732 % |
17833.58200000 |
|
|
BCH_USDT |
485.30000000 |
485.20000000 |
0.10000000 | 0.02060581 % |
115126.83000000 |
|
|
BEAMX_TRY |
0.20590000 |
0.20580000 |
0.00010000 | 0.04856727 % |
11102575.00000000 |
|
|
BEAMX_USDT |
0.00518000 |
0.00517000 |
0.00001000 | 0.19305019 % |
454110688.00000000 |
|
|
BEL_BTC |
0.00000204 |
0.00000202 |
0.00000002 | 0.98039216 % |
21402.30000000 |
|
|
BEL_TRY |
8.71000000 |
8.70000000 |
0.01000000 | 0.11481056 % |
923044.18000000 |
|
|
BEL_USDT |
0.21900000 |
0.21880000 |
0.00020000 | 0.09132420 % |
1997548.00000000 |
|
|
BICO_BTC |
0.00000086 |
0.00000085 |
0.00000001 | 1.16279070 % |
98737.79000000 |
|
|
BICO_USDT |
0.09250000 |
0.09240000 |
0.00010000 | 0.10810811 % |
7253560.11000000 |
|
|
BIFI_USDT |
149.90000000 |
149.50000000 |
0.40000000 | 0.26684456 % |
3724.18600000 |
|
|
BIO_BNB |
0.00007779 |
0.00007744 |
0.00000035 | 0.44992930 % |
19058.00000000 |
|
|
BIO_FDUSD |
0.05290000 |
0.05010000 |
0.00280000 | 5.29300567 % |
134466.30000000 |
|
|
BIO_TRY |
2.00100000 |
1.99800000 |
0.00300000 | 0.14992504 % |
2504590.10000000 |
|
|
BIO_USDC |
0.05040000 |
0.05020000 |
0.00020000 | 0.39682540 % |
1032735.60000000 |
|
|
BIO_USDT |
0.05030000 |
0.05020000 |
0.00010000 | 0.19880716 % |
33298701.10000000 |
|
|
BLUR_TRY |
2.89000000 |
2.88000000 |
0.01000000 | 0.34602076 % |
962606.70000000 |
|
|
BLUR_USDC |
0.07260000 |
0.07250000 |
0.00010000 | 0.13774105 % |
1091011.40000000 |
|
|
BLUR_USDT |
0.07250000 |
0.07240000 |
0.00010000 | 0.13793103 % |
23601205.30000000 |
|
|
BNB_BRL |
3607.00000000 |
3606.00000000 |
1.00000000 | 0.02772387 % |
272.14200000 |
|
|
BNB_BTC |
0.00600100 |
0.00600000 |
0.00000100 | 0.01666389 % |
7808.87500000 |
|
|
BNB_ETH |
0.26570000 |
0.26560000 |
0.00010000 | 0.03763643 % |
2083.49000000 |
|
|
BNB_EUR |
555.38000000 |
555.36000000 |
0.02000000 | 0.00360114 % |
2205.97900000 |
|
|
BNB_FDUSD |
648.49000000 |
648.46000000 |
0.03000000 | 0.00462613 % |
290332.99100000 |
|
|
BNB_JPY |
93959.00000000 |
93952.00000000 |
7.00000000 | 0.00745006 % |
981.96890000 |
|
|
BNB_TRY |
25755.00000000 |
25754.00000000 |
1.00000000 | 0.00388274 % |
1216.04300000 |
|
|
BNB_TUSD |
649.56000000 |
647.18000000 |
2.38000000 | 0.36640187 % |
36.36400000 |
|
|
BNB_USDC |
647.70000000 |
647.69000000 |
0.01000000 | 0.00154392 % |
23753.07100000 |
|
|
BNB_USDT |
647.41000000 |
647.40000000 |
0.01000000 | 0.00154462 % |
166220.29600000 |
|
|
BNSOL_SOL |
1.05880000 |
1.05850000 |
0.00030000 | 0.02833396 % |
13208.98200000 |
|
|
BNSOL_USDT |
152.90000000 |
152.80000000 |
0.10000000 | 0.06540222 % |
12953.03300000 |
|
|
BNT_USDT |
0.57720000 |
0.57650000 |
0.00070000 | 0.12127512 % |
534831.20000000 |
|
|
BOME_EUR |
0.00126300 |
0.00125900 |
0.00000400 | 0.31670625 % |
3655825.00000000 |
|
|
BOME_FDUSD |
0.00147300 |
0.00147000 |
0.00000300 | 0.20366599 % |
15712009.00000000 |
|
|
BOME_TRY |
0.05850000 |
0.05840000 |
0.00010000 | 0.17094017 % |
236531579.00000000 |
|
|
BOME_USDC |
0.00147100 |
0.00147000 |
0.00000100 | 0.06798097 % |
484287195.00000000 |
|
|
BOME_USDT |
0.00147000 |
0.00146900 |
0.00000100 | 0.06802721 % |
2098457987.00000000 |
|
|
BONK_BRL |
0.00007759 |
0.00007733 |
0.00000026 | 0.33509473 % |
684392889.00000000 |
|
|
BONK_FDUSD |
0.00001393 |
0.00001391 |
0.00000002 | 0.14357502 % |
5005039194.00000000 |
|
|
BONK_TRY |
0.00055310 |
0.00055290 |
0.00000020 | 0.03615983 % |
111460978461.00000000 |
|
|
BONK_USDC |
0.00001391 |
0.00001390 |
0.00000001 | 0.07189073 % |
145229460906.00000000 |
|
|
BONK_USDT |
0.00001390 |
0.00001389 |
0.00000001 | 0.07194245 % |
803883670682.00000000 |
|
|
BSW_TRY |
0.81400000 |
0.81300000 |
0.00100000 | 0.12285012 % |
26210195.27000000 |
|
|
BSW_USDT |
0.02050000 |
0.02040000 |
0.00010000 | 0.48780488 % |
36520677.10000000 |
|
|
BTC_ARS |
129756399.00000000 |
129690620.00000000 |
65779.00000000 | 0.05069422 % |
0.90385000 |
|
|
BTC_BRL |
600877.00000000 |
600876.00000000 |
1.00000000 | 0.00016642 % |
130.60924000 |
|
|
BTC_DAI |
107956.50000000 |
107949.34000000 |
7.16000000 | 0.00663230 % |
7.60923000 |
|
|
BTC_EUR |
92553.77000000 |
92553.76000000 |
0.01000000 | 0.00001080 % |
317.12266000 |
|
|
BTC_EURI |
92547.05000000 |
92523.25000000 |
23.80000000 | 0.02571665 % |
77.21555000 |
|
|
BTC_FDUSD |
108074.26000000 |
108069.37000000 |
4.89000000 | 0.00452467 % |
22371.49998000 |
|
|
BTC_JPY |
15660000.00000000 |
15659999.00000000 |
1.00000000 | 0.00000639 % |
71.46640700 |
|
|
BTC_MXN |
2046247.00000000 |
2044463.00000000 |
1784.00000000 | 0.08718400 % |
0.42675000 |
|
|
BTC_PLN |
391727.00000000 |
391661.00000000 |
66.00000000 | 0.01684847 % |
6.18099000 |
|
|
BTC_RON |
467207.00000000 |
465371.00000000 |
1836.00000000 | 0.39297356 % |
0.13221000 |
|
|
BTC_TRY |
4292048.00000000 |
4292047.00000000 |
1.00000000 | 0.00002330 % |
64.49220000 |
|
|
BTC_TUSD |
108163.74000000 |
108097.23000000 |
66.51000000 | 0.06149011 % |
2.29715000 |
|
|
BTC_UAH |
4711261.00000000 |
4702551.00000000 |
8710.00000000 | 0.18487619 % |
2.50964000 |
|
|
BTC_USDC |
107944.00000000 |
107943.99000000 |
0.01000000 | 0.00000926 % |
5003.14993000 |
|
|
BTC_USDT |
107885.59000000 |
107885.58000000 |
0.01000000 | 0.00000927 % |
16550.68088000 |
|
|
BTC_ZAR |
1935610.00000000 |
1934928.00000000 |
682.00000000 | 0.03523437 % |
2.35389000 |
|
|
BTTC_TRY |
0.00002388 |
0.00002387 |
0.00000001 | 0.04187605 % |
179358562205.00000000 |
|
|
BTTC_USDT |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
841122672116.00000000 |
|
|
C98_USDT |
0.04430000 |
0.04420000 |
0.00010000 | 0.22573363 % |
60474851.50000000 |
|
|
CAKE_BNB |
0.00339400 |
0.00338500 |
0.00000900 | 0.26517384 % |
33126.16000000 |
|
|
CAKE_BTC |
0.00002031 |
0.00002030 |
0.00000001 | 0.04923683 % |
53686.00000000 |
|
|
CAKE_TRY |
87.24000000 |
87.14000000 |
0.10000000 | 0.11462632 % |
24978.86000000 |
|
|
CAKE_USDT |
2.19200000 |
2.19100000 |
0.00100000 | 0.04562044 % |
2596757.66000000 |
|
|
CATI_TRY |
3.10000000 |
3.09000000 |
0.01000000 | 0.32258065 % |
1897923.50000000 |
|
|
CATI_USDC |
0.07790000 |
0.07770000 |
0.00020000 | 0.25673941 % |
190992.90000000 |
|
|
CATI_USDT |
0.07780000 |
0.07770000 |
0.00010000 | 0.12853470 % |
9916507.20000000 |
|
|
CELO_BTC |
0.00000249 |
0.00000247 |
0.00000002 | 0.80321285 % |
112149.70000000 |
|
|
CELO_TRY |
10.66000000 |
10.63000000 |
0.03000000 | 0.28142589 % |
117278.00000000 |
|
|
CELO_USDT |
0.26770000 |
0.26760000 |
0.00010000 | 0.03735525 % |
6726694.30000000 |
|
|
CELR_USDT |
0.00721000 |
0.00720000 |
0.00001000 | 0.13869626 % |
59866614.70000000 |
|
|
CETUS_TRY |
3.75000000 |
3.74000000 |
0.01000000 | 0.26666667 % |
3237869.70000000 |
|
|
CETUS_USDC |
0.09420000 |
0.09410000 |
0.00010000 | 0.10615711 % |
4538789.30000000 |
|
|
CETUS_USDT |
0.09410000 |
0.09400000 |
0.00010000 | 0.10626993 % |
35466310.10000000 |
|
|
CFX_BTC |
0.00000066 |
0.00000065 |
0.00000001 | 1.51515152 % |
3123665.00000000 |
|
|
CFX_TRY |
2.83200000 |
2.82800000 |
0.00400000 | 0.14124294 % |
4331092.00000000 |
|
|
CFX_USDC |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
7865319.00000000 |
|
|
CFX_USDT |
0.07120000 |
0.07110000 |
0.00010000 | 0.14044944 % |
97540689.00000000 |
|
|
CGPT_USDC |
0.08840000 |
0.08830000 |
0.00010000 | 0.11312217 % |
2729546.10000000 |
|
|
CGPT_USDT |
0.08830000 |
0.08820000 |
0.00010000 | 0.11325028 % |
24635635.80000000 |
|
|
CHESS_USDT |
0.06820000 |
0.06800000 |
0.00020000 | 0.29325513 % |
25985584.20000000 |
|
|
CHR_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
55421.00000000 |
|
|
CHR_USDT |
0.07710000 |
0.07700000 |
0.00010000 | 0.12970169 % |
10894784.00000000 |
|
|
CHZ_BNB |
0.00005460 |
0.00005440 |
0.00000020 | 0.36630037 % |
47854.00000000 |
|
|
CHZ_BTC |
0.00000033 |
0.00000032 |
0.00000001 | 3.03030303 % |
387928.00000000 |
|
|
CHZ_TRY |
1.40500000 |
1.40400000 |
0.00100000 | 0.07117438 % |
11194651.00000000 |
|
|
CHZ_USDC |
0.03532000 |
0.03530000 |
0.00002000 | 0.05662514 % |
7862131.00000000 |
|
|
CHZ_USDT |
0.03530000 |
0.03529000 |
0.00001000 | 0.02832861 % |
49479030.00000000 |
|
|
CITY_TRY |
34.90000000 |
34.80000000 |
0.10000000 | 0.28653295 % |
239746.38000000 |
|
|
CITY_USDT |
0.87700000 |
0.87600000 |
0.00100000 | 0.11402509 % |
1134668.98000000 |
|
|
CKB_TRY |
0.13380000 |
0.13360000 |
0.00020000 | 0.14947683 % |
11774788.00000000 |
|
|
CKB_USDC |
0.00336500 |
0.00336400 |
0.00000100 | 0.02971768 % |
42893040.00000000 |
|
|
CKB_USDT |
0.00336400 |
0.00336300 |
0.00000100 | 0.02972652 % |
257189565.00000000 |
|
|
COMP_BTC |
0.00042800 |
0.00042600 |
0.00000200 | 0.46728972 % |
971.11100000 |
|
|
COMP_TRY |
1834.00000000 |
1833.00000000 |
1.00000000 | 0.05452563 % |
2047.62500000 |
|
|
COMP_USDT |
46.08000000 |
46.06000000 |
0.02000000 | 0.04340278 % |
168190.28000000 |
|
|
COOKIE_USDC |
0.16960000 |
0.16950000 |
0.00010000 | 0.05896226 % |
3023285.50000000 |
|
|
COOKIE_USDT |
0.16950000 |
0.16940000 |
0.00010000 | 0.05899705 % |
21750691.00000000 |
|
|
COS_TRY |
0.11460000 |
0.11440000 |
0.00020000 | 0.17452007 % |
124632653.00000000 |
|
|
COS_USDT |
0.00287700 |
0.00287600 |
0.00000100 | 0.03475843 % |
368468668.19999999 |
|
|
COTI_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
274849.00000000 |
|
|
COTI_TRY |
1.99400000 |
1.99300000 |
0.00100000 | 0.05015045 % |
2374083.00000000 |
|
|
COTI_USDT |
0.05014000 |
0.05010000 |
0.00004000 | 0.07977663 % |
18965333.00000000 |
|
|
COW_TRY |
11.22000000 |
11.21000000 |
0.01000000 | 0.08912656 % |
164005.00000000 |
|
|
COW_USDC |
0.28230000 |
0.28200000 |
0.00030000 | 0.10626993 % |
132075.50000000 |
|
|
COW_USDT |
0.28200000 |
0.28190000 |
0.00010000 | 0.03546099 % |
2594534.70000000 |
|
|
CRV_BTC |
0.00000495 |
0.00000494 |
0.00000001 | 0.20202020 % |
674153.90000000 |
|
|
CRV_TRY |
21.24000000 |
21.23000000 |
0.01000000 | 0.04708098 % |
878575.20000000 |
|
|
CRV_USDC |
0.53400000 |
0.53390000 |
0.00010000 | 0.01872659 % |
5717355.60000000 |
|
|
CRV_USDT |
0.53370000 |
0.53360000 |
0.00010000 | 0.01873712 % |
34495136.70000000 |
|
|
CTK_BNB |
0.00039900 |
0.00039600 |
0.00000300 | 0.75187970 % |
1144419.10000000 |
|
|
CTK_BTC |
0.00000240 |
0.00000239 |
0.00000001 | 0.41666667 % |
573023.40000000 |
|
|
CTK_USDT |
0.25780000 |
0.25750000 |
0.00030000 | 0.11636928 % |
3745915.50000000 |
|
|
CTSI_BTC |
0.00000055 |
0.00000054 |
0.00000001 | 1.81818182 % |
307658.00000000 |
|
|
CTSI_USDT |
0.05840000 |
0.05830000 |
0.00010000 | 0.17123288 % |
4431596.00000000 |
|
|
CVC_USDT |
0.09030000 |
0.09020000 |
0.00010000 | 0.11074197 % |
6586086.00000000 |
|
|
CVX_USDT |
2.54300000 |
2.53900000 |
0.00400000 | 0.15729453 % |
263023.60000000 |
|
|
CYBER_BNB |
0.00190100 |
0.00189300 |
0.00000800 | 0.42083114 % |
955.16000000 |
|
|
CYBER_BTC |
0.00001139 |
0.00001136 |
0.00000003 | 0.26338894 % |
17830.83000000 |
|
|
CYBER_ETH |
0.00050500 |
0.00050200 |
0.00000300 | 0.59405941 % |
1578.63000000 |
|
|
CYBER_FDUSD |
1.23100000 |
1.22600000 |
0.00500000 | 0.40617384 % |
7141.50000000 |
|
|
CYBER_TRY |
48.80000000 |
48.70000000 |
0.10000000 | 0.20491803 % |
186712.46000000 |
|
|
CYBER_USDT |
1.22700000 |
1.22600000 |
0.00100000 | 0.08149959 % |
815607.03000000 |
|
|
DASH_BTC |
0.00018510 |
0.00018500 |
0.00000010 | 0.05402485 % |
1373.49100000 |
|
|
DASH_ETH |
0.00821000 |
0.00818000 |
0.00003000 | 0.36540804 % |
369.84500000 |
|
|
DASH_USDT |
19.97000000 |
19.96000000 |
0.01000000 | 0.05007511 % |
56871.05900000 |
|
|
DATA_BTC |
0.00000015 |
0.00000014 |
0.00000001 | 6.66666667 % |
2036524.00000000 |
|
|
DATA_USDT |
0.01593000 |
0.01591000 |
0.00002000 | 0.12554928 % |
329581390.39999998 |
|
|
DCR_USDT |
14.69000000 |
14.66000000 |
0.03000000 | 0.20422056 % |
16860.02100000 |
|
|
DEGO_USDT |
1.02400000 |
1.02300000 |
0.00100000 | 0.09765625 % |
2385004.37000000 |
|
|
DENT_ETH |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
36900231.00000000 |
|
|
DENT_TRY |
0.02235000 |
0.02230000 |
0.00005000 | 0.22371365 % |
33195951.00000000 |
|
|
DENT_USDT |
0.00056200 |
0.00056000 |
0.00000200 | 0.35587189 % |
606806548.00000000 |
|
|
DEXE_USDT |
8.11500000 |
8.11200000 |
0.00300000 | 0.03696858 % |
3085560.06000000 |
|
|
DF_USDT |
0.03381000 |
0.03378000 |
0.00003000 | 0.08873114 % |
25664073.00000000 |
|
|
DGB_USDT |
0.00754000 |
0.00753000 |
0.00001000 | 0.13262599 % |
66665496.00000000 |
|
|
DIA_BTC |
0.00000342 |
0.00000340 |
0.00000002 | 0.58479532 % |
40690.10000000 |
|
|
DIA_USDT |
0.36770000 |
0.36750000 |
0.00020000 | 0.05439217 % |
1291124.00000000 |
|
|
DODO_BTC |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
1364179.10000000 |
|
|
DODO_USDT |
0.03740000 |
0.03730000 |
0.00010000 | 0.26737968 % |
11370201.20000000 |
|
|
DOGE_BRL |
0.92470000 |
0.92450000 |
0.00020000 | 0.02162864 % |
762002.00000000 |
|
|
DOGE_BTC |
0.00000154 |
0.00000153 |
0.00000001 | 0.64935065 % |
10632962.00000000 |
|
|
DOGE_EUR |
0.14242000 |
0.14240000 |
0.00002000 | 0.01404297 % |
9127569.00000000 |
|
|
DOGE_FDUSD |
0.16630000 |
0.16628000 |
0.00002000 | 0.01202646 % |
393879167.00000000 |
|
|
DOGE_JPY |
24.10000000 |
24.09000000 |
0.01000000 | 0.04149378 % |
4967594.00000000 |
|
|
DOGE_TRY |
6.60400000 |
6.60300000 |
0.00100000 | 0.01514234 % |
9893877.00000000 |
|
|
DOGE_TUSD |
0.16657000 |
0.16591000 |
0.00066000 | 0.39622981 % |
52559.00000000 |
|
|
DOGE_USDC |
0.16610000 |
0.16608000 |
0.00002000 | 0.01204094 % |
65255219.00000000 |
|
|
DOGE_USDT |
0.16601000 |
0.16600000 |
0.00001000 | 0.00602373 % |
678666713.00000000 |
|
|
DOGS_FDUSD |
0.00012650 |
0.00012640 |
0.00000010 | 0.07905138 % |
190579869.00000000 |
|
|
DOGS_TRY |
0.00503000 |
0.00502000 |
0.00001000 | 0.19880716 % |
1255493601.00000000 |
|
|
DOGS_USDC |
0.00012630 |
0.00012620 |
0.00000010 | 0.07917656 % |
814548470.00000000 |
|
|
DOGS_USDT |
0.00012630 |
0.00012620 |
0.00000010 | 0.07917656 % |
11511910082.00000000 |
|
|
DOT_BNB |
0.00528000 |
0.00526000 |
0.00002000 | 0.37878788 % |
4847.55000000 |
|
|
DOT_BRL |
19.02000000 |
19.00000000 |
0.02000000 | 0.10515247 % |
1718.32000000 |
|
|
DOT_BTC |
0.00003170 |
0.00003160 |
0.00000010 | 0.31545741 % |
58623.26000000 |
|
|
DOT_ETH |
0.00140000 |
0.00139900 |
0.00000100 | 0.07142857 % |
21537.89000000 |
|
|
DOT_EUR |
2.92700000 |
2.92600000 |
0.00100000 | 0.03416467 % |
56898.07000000 |
|
|
DOT_FDUSD |
3.41800000 |
3.41700000 |
0.00100000 | 0.02925688 % |
219907.85000000 |
|
|
DOT_TRY |
135.80000000 |
135.70000000 |
0.10000000 | 0.07363770 % |
46401.14000000 |
|
|
DOT_USDC |
3.41400000 |
3.41300000 |
0.00100000 | 0.02929115 % |
757773.74000000 |
|
|
DOT_USDT |
3.41300000 |
3.41200000 |
0.00100000 | 0.02929974 % |
3994599.54000000 |
|
|
DUSK_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
948262.00000000 |
|
|
DUSK_USDT |
0.05070000 |
0.05060000 |
0.00010000 | 0.19723866 % |
13294759.00000000 |
|
|
DYDX_BTC |
0.00000448 |
0.00000447 |
0.00000001 | 0.22321429 % |
29945.21000000 |
|
|
DYDX_FDUSD |
0.48420000 |
0.48380000 |
0.00040000 | 0.08261049 % |
133164.87000000 |
|
|
DYDX_TRY |
19.23000000 |
19.20000000 |
0.03000000 | 0.15600624 % |
101810.52000000 |
|
|
DYDX_USDC |
0.48350000 |
0.48340000 |
0.00010000 | 0.02068252 % |
754407.38000000 |
|
|
DYDX_USDT |
0.48310000 |
0.48300000 |
0.00010000 | 0.02069965 % |
9187718.36000000 |
|
|
DYM_TRY |
9.05000000 |
9.04000000 |
0.01000000 | 0.11049724 % |
1566132.30000000 |
|
|
DYM_USDT |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
2889420.30000000 |
|
|
D_TRY |
1.20900000 |
1.20800000 |
0.00100000 | 0.08271299 % |
1825645.30000000 |
|
|
D_USDT |
0.03037000 |
0.03035000 |
0.00002000 | 0.06585446 % |
11871063.00000000 |
|
|
EDU_TRY |
5.16000000 |
5.15000000 |
0.01000000 | 0.19379845 % |
488592.00000000 |
|
|
EDU_USDT |
0.12960000 |
0.12930000 |
0.00030000 | 0.23148148 % |
2840383.00000000 |
|
|
EGLD_BNB |
0.02075000 |
0.02067000 |
0.00008000 | 0.38554217 % |
3030.99000000 |
|
|
EGLD_BTC |
0.00012420 |
0.00012400 |
0.00000020 | 0.16103060 % |
5927.06000000 |
|
|
EGLD_ETH |
0.00551000 |
0.00549000 |
0.00002000 | 0.36297641 % |
1536.58120000 |
|
|
EGLD_EUR |
11.50000000 |
11.48000000 |
0.02000000 | 0.17391304 % |
1394.88000000 |
|
|
EGLD_FDUSD |
13.62000000 |
13.37000000 |
0.25000000 | 1.83553598 % |
717.83000000 |
|
|
EGLD_RON |
57.90000000 |
57.60000000 |
0.30000000 | 0.51813472 % |
3908.32000000 |
|
|
EGLD_TRY |
533.20000000 |
532.60000000 |
0.60000000 | 0.11252813 % |
2657.05000000 |
|
|
EGLD_USDT |
13.40000000 |
13.39000000 |
0.01000000 | 0.07462687 % |
67192.69000000 |
|
|
EIGEN_BTC |
0.00001042 |
0.00001040 |
0.00000002 | 0.19193858 % |
59477.31000000 |
|
|
EIGEN_FDUSD |
1.12600000 |
1.12500000 |
0.00100000 | 0.08880995 % |
207685.05000000 |
|
|
EIGEN_TRY |
44.70000000 |
44.69000000 |
0.01000000 | 0.02237136 % |
2096424.62000000 |
|
|
EIGEN_USDC |
1.12500000 |
1.12400000 |
0.00100000 | 0.08888889 % |
717159.32000000 |
|
|
EIGEN_USDT |
1.12400000 |
1.12300000 |
0.00100000 | 0.08896797 % |
8940906.78000000 |
|
|
ENA_BNB |
0.00040470 |
0.00040320 |
0.00000150 | 0.37064492 % |
226101.80000000 |
|
|
ENA_BRL |
1.45700000 |
1.45600000 |
0.00100000 | 0.06863418 % |
200579.27000000 |
|
|
ENA_BTC |
0.00000243 |
0.00000242 |
0.00000001 | 0.41152263 % |
1076457.52000000 |
|
|
ENA_FDUSD |
0.26200000 |
0.26190000 |
0.00010000 | 0.03816794 % |
2363943.42000000 |
|
|
ENA_TRY |
10.40600000 |
10.40400000 |
0.00200000 | 0.01921968 % |
5630136.05000000 |
|
|
ENA_USDC |
0.26160000 |
0.26150000 |
0.00010000 | 0.03822630 % |
22408967.58000000 |
|
|
ENA_USDT |
0.26160000 |
0.26150000 |
0.00010000 | 0.03822630 % |
138047079.09000000 |
|
|
ENJ_BTC |
0.00000060 |
0.00000059 |
0.00000001 | 1.66666667 % |
206498.00000000 |
|
|
ENJ_TRY |
2.56800000 |
2.56700000 |
0.00100000 | 0.03894081 % |
1160694.27000000 |
|
|
ENJ_USDT |
0.06460000 |
0.06450000 |
0.00010000 | 0.15479876 % |
16522139.70000000 |
|
|
ENS_BTC |
0.00017330 |
0.00017290 |
0.00000040 | 0.23081362 % |
775.05000000 |
|
|
ENS_FDUSD |
18.73000000 |
18.67000000 |
0.06000000 | 0.32034170 % |
428.30000000 |
|
|
ENS_TRY |
743.10000000 |
742.80000000 |
0.30000000 | 0.04037142 % |
4307.91300000 |
|
|
ENS_USDC |
18.68000000 |
18.67000000 |
0.01000000 | 0.05353319 % |
9020.10000000 |
|
|
ENS_USDT |
18.68000000 |
18.67000000 |
0.01000000 | 0.05353319 % |
185389.04000000 |
|
|
ETC_BNB |
0.02544000 |
0.02535000 |
0.00009000 | 0.35377358 % |
1253.92000000 |
|
|
ETC_BTC |
0.00015230 |
0.00015220 |
0.00000010 | 0.06565988 % |
13587.37000000 |
|
|
ETC_ETH |
0.00675000 |
0.00673000 |
0.00002000 | 0.29629630 % |
737.74000000 |
|
|
ETC_FDUSD |
16.46000000 |
16.45000000 |
0.01000000 | 0.06075334 % |
16279.48000000 |
|
|
ETC_TRY |
653.70000000 |
653.20000000 |
0.50000000 | 0.07648769 % |
1395.57100000 |
|
|
ETC_USDT |
16.43000000 |
16.42000000 |
0.01000000 | 0.06086427 % |
253110.28000000 |
|
|
ETHFI_FDUSD |
0.94100000 |
0.93900000 |
0.00200000 | 0.21253985 % |
129511.60000000 |
|
|
ETHFI_TRY |
37.36000000 |
37.35000000 |
0.01000000 | 0.02676660 % |
2753256.00000000 |
|
|
ETHFI_USDC |
0.93900000 |
0.93800000 |
0.00100000 | 0.10649627 % |
739917.60000000 |
|
|
ETHFI_USDT |
0.93900000 |
0.93800000 |
0.00100000 | 0.10649627 % |
12864700.90000000 |
|
|
ETH_ARS |
2932522.00000000 |
2924254.00000000 |
8268.00000000 | 0.28194162 % |
2.87961000 |
|
|
ETH_BRL |
13576.26000000 |
13575.04000000 |
1.22000000 | 0.00898627 % |
1472.39410000 |
|
|
ETH_BTC |
0.02259000 |
0.02258000 |
0.00001000 | 0.04426737 % |
19614.79650000 |
|
|
ETH_DAI |
2440.02000000 |
2435.26000000 |
4.76000000 | 0.19508037 % |
964.43200000 |
|
|
ETH_EUR |
2090.47000000 |
2090.46000000 |
0.01000000 | 0.00047836 % |
9428.24940000 |
|
|
ETH_EURI |
2090.31000000 |
2089.18000000 |
1.13000000 | 0.05405897 % |
486.92010000 |
|
|
ETH_FDUSD |
2441.28000000 |
2441.07000000 |
0.21000000 | 0.00860204 % |
367990.18060000 |
|
|
ETH_JPY |
353733.00000000 |
353701.00000000 |
32.00000000 | 0.00904637 % |
5221.46096000 |
|
|
ETH_PLN |
8852.00000000 |
8843.00000000 |
9.00000000 | 0.10167194 % |
113.68940000 |
|
|
ETH_TRY |
96954.00000000 |
96953.00000000 |
1.00000000 | 0.00103142 % |
4075.75280000 |
|
|
ETH_TUSD |
2443.48000000 |
2441.18000000 |
2.30000000 | 0.09412805 % |
31.07550000 |
|
|
ETH_USDC |
2438.28000000 |
2438.27000000 |
0.01000000 | 0.00041013 % |
159887.94070000 |
|
|
ETH_USDT |
2436.96000000 |
2436.95000000 |
0.01000000 | 0.00041035 % |
408689.60960000 |
|
|
ETH_ZAR |
43774.00000000 |
43709.00000000 |
65.00000000 | 0.14848997 % |
4.46730000 |
|
|
EURI_USDT |
1.16600000 |
1.16580000 |
0.00020000 | 0.01715266 % |
3071783.40000000 |
|
|
EUR_EURI |
1.00000000 |
0.99990000 |
0.00010000 | 0.01000000 % |
6080270.80000000 |
|
|
EUR_USDC |
1.16640000 |
1.16630000 |
0.00010000 | 0.00857339 % |
44672668.60000000 |
|
|
EUR_USDT |
1.16580000 |
1.16570000 |
0.00010000 | 0.00857780 % |
38904952.50000000 |
|
|
FARM_USDT |
26.80000000 |
26.74000000 |
0.06000000 | 0.22388060 % |
40073.24800000 |
|
|
FDUSD_TRY |
39.72000000 |
39.71000000 |
0.01000000 | 0.02517623 % |
1887869.00000000 |
|
|
FDUSD_USDC |
0.99890000 |
0.99880000 |
0.00010000 | 0.01001101 % |
104562954.00000000 |
|
|
FDUSD_USDT |
0.99830000 |
0.99820000 |
0.00010000 | 0.01001703 % |
320635705.00000000 |
|
|
FET_BNB |
0.00103100 |
0.00102900 |
0.00000200 | 0.19398642 % |
57793.00000000 |
|
|
FET_BTC |
0.00000619 |
0.00000618 |
0.00000001 | 0.16155089 % |
514448.20000000 |
|
|
FET_FDUSD |
0.66900000 |
0.66800000 |
0.00100000 | 0.14947683 % |
474948.20000000 |
|
|
FET_TRY |
26.56000000 |
26.54000000 |
0.02000000 | 0.07530120 % |
1453672.10000000 |
|
|
FET_USDC |
0.66800000 |
0.66700000 |
0.00100000 | 0.14970060 % |
6688402.90000000 |
|
|
FET_USDT |
0.66800000 |
0.66700000 |
0.00100000 | 0.14970060 % |
26547284.60000000 |
|
|
FIDA_BTC |
0.00000058 |
0.00000057 |
0.00000001 | 1.72413793 % |
35008.60000000 |
|
|
FIDA_TRY |
2.46000000 |
2.45900000 |
0.00100000 | 0.04065041 % |
5102013.40000000 |
|
|
FIDA_USDT |
0.06190000 |
0.06180000 |
0.00010000 | 0.16155089 % |
20599033.70000000 |
|
|
FIL_BTC |
0.00002100 |
0.00002090 |
0.00000010 | 0.47619048 % |
36619.59000000 |
|
|
FIL_ETH |
0.00093100 |
0.00092800 |
0.00000300 | 0.32223416 % |
2391.50000000 |
|
|
FIL_FDUSD |
2.26700000 |
2.26600000 |
0.00100000 | 0.04411116 % |
417786.47000000 |
|
|
FIL_TRY |
90.02000000 |
89.95000000 |
0.07000000 | 0.07776050 % |
32010.69900000 |
|
|
FIL_USDC |
2.26400000 |
2.26300000 |
0.00100000 | 0.04416961 % |
366011.34000000 |
|
|
FIL_USDT |
2.26300000 |
2.26200000 |
0.00100000 | 0.04418913 % |
4011512.55000000 |
|
|
FIO_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
150322.00000000 |
|
|
FIO_USDT |
0.01468000 |
0.01467000 |
0.00001000 | 0.06811989 % |
19627805.00000000 |
|
|
FIS_BTC |
0.00000079 |
0.00000078 |
0.00000001 | 1.26582278 % |
385522.00000000 |
|
|
FIS_USDT |
0.08480000 |
0.08470000 |
0.00010000 | 0.11792453 % |
15093810.00000000 |
|
|
FLM_BTC |
0.00000031 |
0.00000030 |
0.00000001 | 3.22580645 % |
143338.00000000 |
|
|
FLM_USDT |
0.03260000 |
0.03250000 |
0.00010000 | 0.30674847 % |
26432834.00000000 |
|
|
FLOKI_FDUSD |
0.00007272 |
0.00007266 |
0.00000006 | 0.08250825 % |
507853766.00000000 |
|
|
FLOKI_TRY |
0.00288700 |
0.00288600 |
0.00000100 | 0.03463803 % |
19662238188.00000000 |
|
|
FLOKI_USDC |
0.00007262 |
0.00007260 |
0.00000002 | 0.02754062 % |
11510880828.00000000 |
|
|
FLOKI_USDT |
0.00007257 |
0.00007256 |
0.00000001 | 0.01377980 % |
144506388064.00000000 |
|
|
FLOW_BTC |
0.00000303 |
0.00000302 |
0.00000001 | 0.33003300 % |
372547.32000000 |
|
|
FLOW_USDT |
0.32700000 |
0.32600000 |
0.00100000 | 0.30581040 % |
2500677.20000000 |
|
|
FLUX_BTC |
0.00000176 |
0.00000175 |
0.00000001 | 0.56818182 % |
75930.69000000 |
|
|
FLUX_USDT |
0.18970000 |
0.18960000 |
0.00010000 | 0.05271481 % |
2426162.87000000 |
|
|
FORTH_BTC |
0.00002198 |
0.00002194 |
0.00000004 | 0.18198362 % |
23350.80000000 |
|
|
FORTH_USDT |
2.36900000 |
2.36700000 |
0.00200000 | 0.08442381 % |
263557.71000000 |
|
|
FTT_USDT |
0.78490000 |
0.78360000 |
0.00130000 | 0.16562619 % |
956090.09000000 |
|
|
FUN_USDT |
0.01000600 |
0.01000100 |
0.00000500 | 0.04997002 % |
4364705279.00000000 |
|
|
FXS_USDT |
2.12700000 |
2.12500000 |
0.00200000 | 0.09402915 % |
1025338.90000000 |
|
|
GALA_BRL |
0.07660000 |
0.07640000 |
0.00020000 | 0.26109661 % |
3865270.10000000 |
|
|
GALA_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
492847.00000000 |
|
|
GALA_ETH |
0.00000565 |
0.00000563 |
0.00000002 | 0.35398230 % |
3180058.00000000 |
|
|
GALA_EUR |
0.01179000 |
0.01177000 |
0.00002000 | 0.16963528 % |
4232938.00000000 |
|
|
GALA_FDUSD |
0.01378000 |
0.01374000 |
0.00004000 | 0.29027576 % |
6163296.00000000 |
|
|
GALA_TRY |
0.54630000 |
0.54610000 |
0.00020000 | 0.03660992 % |
15709542.80000000 |
|
|
GALA_USDC |
0.01374000 |
0.01373000 |
0.00001000 | 0.07278020 % |
94677618.00000000 |
|
|
GALA_USDT |
0.01374000 |
0.01373000 |
0.00001000 | 0.07278020 % |
508873399.00000000 |
|
|
GAS_BTC |
0.00002570 |
0.00002560 |
0.00000010 | 0.38910506 % |
4253.90000000 |
|
|
GAS_TRY |
110.20000000 |
109.90000000 |
0.30000000 | 0.27223230 % |
11502.94000000 |
|
|
GAS_USDT |
2.76900000 |
2.76700000 |
0.00200000 | 0.07222824 % |
198113.20000000 |
|
|
GHST_USDT |
0.36000000 |
0.35900000 |
0.00100000 | 0.27777778 % |
1098814.60000000 |
|
|
GLMR_BTC |
0.00000061 |
0.00000060 |
0.00000001 | 1.63934426 % |
121619.90000000 |
|
|
GLMR_USDT |
0.06470000 |
0.06460000 |
0.00010000 | 0.15455951 % |
11288980.20000000 |
|
|
GLM_BTC |
0.00000205 |
0.00000204 |
0.00000001 | 0.48780488 % |
40514.00000000 |
|
|
GLM_USDT |
0.22040000 |
0.22030000 |
0.00010000 | 0.04537205 % |
2624289.10000000 |
|
|
GMT_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
123012.30000000 |
|
|
GMT_EUR |
0.03720000 |
0.03710000 |
0.00010000 | 0.26881720 % |
140829.90000000 |
|
|
GMT_TRY |
1.72400000 |
1.72300000 |
0.00100000 | 0.05800464 % |
2004374.52000000 |
|
|
GMT_USDT |
0.04340000 |
0.04330000 |
0.00010000 | 0.23041475 % |
53226127.80000000 |
|
|
GMX_USDT |
13.94000000 |
13.93000000 |
0.01000000 | 0.07173601 % |
57380.02100000 |
|
|
GNO_USDT |
108.80000000 |
108.70000000 |
0.10000000 | 0.09191176 % |
2877.65300000 |
|
|
GNS_USDT |
1.94100000 |
1.93900000 |
0.00200000 | 0.10303967 % |
7894892.31000000 |
|
|
GRT_BTC |
0.00000076 |
0.00000075 |
0.00000001 | 1.31578947 % |
2238159.00000000 |
|
|
GRT_ETH |
0.00003366 |
0.00003361 |
0.00000005 | 0.14854427 % |
1999733.00000000 |
|
|
GRT_EUR |
0.07040000 |
0.07030000 |
0.00010000 | 0.14204545 % |
242524.00000000 |
|
|
GRT_FDUSD |
0.08220000 |
0.08200000 |
0.00020000 | 0.24330900 % |
78750.00000000 |
|
|
GRT_TRY |
3.26300000 |
3.26200000 |
0.00100000 | 0.03064664 % |
1946401.00000000 |
|
|
GRT_USDT |
0.08200000 |
0.08190000 |
0.00010000 | 0.12195122 % |
25699525.00000000 |
|
|
GTC_USDT |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
706450.90000000 |
|
|
G_TRY |
0.44800000 |
0.44600000 |
0.00200000 | 0.44642857 % |
362557.00000000 |
|
|
G_USDT |
0.01124000 |
0.01123000 |
0.00001000 | 0.08896797 % |
64750684.00000000 |
|
|
HBAR_BNB |
0.00023379 |
0.00023368 |
0.00000011 | 0.04705077 % |
1353231.00000000 |
|
|
HBAR_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
4047927.00000000 |
|
|
HBAR_FDUSD |
0.15166000 |
0.15140000 |
0.00026000 | 0.17143611 % |
438422.00000000 |
|
|
HBAR_TRY |
6.02200000 |
6.02000000 |
0.00200000 | 0.03321156 % |
1711577.00000000 |
|
|
HBAR_USDC |
0.15140000 |
0.15139000 |
0.00001000 | 0.00660502 % |
68716126.00000000 |
|
|
HBAR_USDT |
0.15131000 |
0.15130000 |
0.00001000 | 0.00660895 % |
108477413.00000000 |
|
|
HFT_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
264818.80000000 |
|
|
HFT_USDT |
0.05370000 |
0.05360000 |
0.00010000 | 0.18621974 % |
53800975.10000000 |
|
|
HIFI_USDT |
0.11280000 |
0.11270000 |
0.00010000 | 0.08865248 % |
129377427.59999999 |
|
|
HIGH_TRY |
20.02000000 |
20.01000000 |
0.01000000 | 0.04995005 % |
31007.97000000 |
|
|
HIGH_USDT |
0.50400000 |
0.50300000 |
0.00100000 | 0.19841270 % |
1359081.58000000 |
|
|
HIVE_BTC |
0.00000190 |
0.00000189 |
0.00000001 | 0.52631579 % |
108440.00000000 |
|
|
HIVE_FDUSD |
0.20650000 |
0.20420000 |
0.00230000 | 1.11380145 % |
81269.00000000 |
|
|
HIVE_TRY |
8.13000000 |
8.11000000 |
0.02000000 | 0.24600246 % |
66687.80000000 |
|
|
HIVE_USDC |
0.20430000 |
0.20400000 |
0.00030000 | 0.14684288 % |
172638.00000000 |
|
|
HIVE_USDT |
0.20410000 |
0.20400000 |
0.00010000 | 0.04899559 % |
3751450.00000000 |
|
|
HMSTR_FDUSD |
0.00067700 |
0.00067500 |
0.00000200 | 0.29542097 % |
33514635.00000000 |
|
|
HMSTR_TRY |
0.02690000 |
0.02680000 |
0.00010000 | 0.37174721 % |
1653858851.00000000 |
|
|
HMSTR_USDC |
0.00067600 |
0.00067400 |
0.00000200 | 0.29585799 % |
180109188.00000000 |
|
|
HMSTR_USDT |
0.00067500 |
0.00067400 |
0.00000100 | 0.14814815 % |
4178370324.00000000 |
|
|
HOOK_USDT |
0.09130000 |
0.09120000 |
0.00010000 | 0.10952903 % |
4232436.90000000 |
|
|
HOT_ETH |
0.00000035 |
0.00000034 |
0.00000001 | 2.85714286 % |
2157388.00000000 |
|
|
HOT_TRY |
0.03328000 |
0.03325000 |
0.00003000 | 0.09014423 % |
121457772.00000000 |
|
|
HOT_USDT |
0.00083600 |
0.00083500 |
0.00000100 | 0.11961722 % |
891445425.00000000 |
|
|
ICP_BTC |
0.00004520 |
0.00004510 |
0.00000010 | 0.22123894 % |
44332.26000000 |
|
|
ICP_ETH |
0.00200000 |
0.00199700 |
0.00000300 | 0.15000000 % |
23565.35200000 |
|
|
ICP_EUR |
4.18100000 |
4.17400000 |
0.00700000 | 0.16742406 % |
8720.46000000 |
|
|
ICP_FDUSD |
4.87900000 |
4.87700000 |
0.00200000 | 0.04099201 % |
6953.01000000 |
|
|
ICP_TRY |
193.80000000 |
193.70000000 |
0.10000000 | 0.05159959 % |
36427.80400000 |
|
|
ICP_USDC |
4.87300000 |
4.87200000 |
0.00100000 | 0.02052124 % |
348867.14000000 |
|
|
ICP_USDT |
4.87000000 |
4.86900000 |
0.00100000 | 0.02053388 % |
1745224.24000000 |
|
|
ICX_BTC |
0.00000116 |
0.00000115 |
0.00000001 | 0.86206897 % |
237812.00000000 |
|
|
ICX_USDT |
0.12490000 |
0.12480000 |
0.00010000 | 0.08006405 % |
4842164.20000000 |
|
|
IDEX_USDC |
0.01981000 |
0.01968000 |
0.00013000 | 0.65623423 % |
2266136.00000000 |
|
|
IDEX_USDT |
0.01975000 |
0.01973000 |
0.00002000 | 0.10126582 % |
12205586.40000000 |
|
|
ID_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
40312.00000000 |
|
|
ID_TRY |
6.03000000 |
6.02000000 |
0.01000000 | 0.16583748 % |
210602.00000000 |
|
|
ID_USDT |
0.15150000 |
0.15140000 |
0.00010000 | 0.06600660 % |
6518251.00000000 |
|
|
ILV_BTC |
0.00009700 |
0.00009600 |
0.00000100 | 1.03092784 % |
1229.06000000 |
|
|
ILV_USDT |
10.42000000 |
10.41000000 |
0.01000000 | 0.09596929 % |
66440.79600000 |
|
|
IMX_BTC |
0.00000385 |
0.00000384 |
0.00000001 | 0.25974026 % |
358435.40000000 |
|
|
IMX_USDT |
0.41600000 |
0.41500000 |
0.00100000 | 0.24038462 % |
12530207.29000000 |
|
|
INJ_BNB |
0.01762000 |
0.01757000 |
0.00005000 | 0.28376844 % |
3310.86000000 |
|
|
INJ_BTC |
0.00010550 |
0.00010540 |
0.00000010 | 0.09478673 % |
26433.98000000 |
|
|
INJ_ETH |
0.00468700 |
0.00466700 |
0.00002000 | 0.42671218 % |
2520.56000000 |
|
|
INJ_FDUSD |
11.41000000 |
11.39000000 |
0.02000000 | 0.17528484 % |
9481.92000000 |
|
|
INJ_TRY |
452.80000000 |
452.60000000 |
0.20000000 | 0.04416961 % |
51433.44000000 |
|
|
INJ_USDC |
11.39000000 |
11.38000000 |
0.01000000 | 0.08779631 % |
271111.65000000 |
|
|
INJ_USDT |
11.39000000 |
11.38000000 |
0.01000000 | 0.08779631 % |
1080815.31000000 |
|
|
IOST_USDT |
0.00319000 |
0.00318800 |
0.00000200 | 0.06269592 % |
125706143.00000000 |
|
|
IOTA_BTC |
0.00000147 |
0.00000146 |
0.00000001 | 0.68027211 % |
96574.00000000 |
|
|
IOTA_ETH |
0.00006500 |
0.00006488 |
0.00000012 | 0.18461538 % |
99783.00000000 |
|
|
IOTA_TRY |
6.30400000 |
6.29800000 |
0.00600000 | 0.09517766 % |
361584.30000000 |
|
|
IOTA_USDT |
0.15840000 |
0.15830000 |
0.00010000 | 0.06313131 % |
14906043.00000000 |
|
|
IOTX_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
209225.00000000 |
|
|
IOTX_ETH |
0.00000906 |
0.00000904 |
0.00000002 | 0.22075055 % |
208949.00000000 |
|
|
IOTX_JPY |
3.20300000 |
3.19700000 |
0.00600000 | 0.18732438 % |
342733.00000000 |
|
|
IOTX_USDT |
0.02206000 |
0.02205000 |
0.00001000 | 0.04533092 % |
39361261.00000000 |
|
|
IO_BNB |
0.00107700 |
0.00107500 |
0.00000200 | 0.18570102 % |
11552.57000000 |
|
|
IO_BTC |
0.00000647 |
0.00000646 |
0.00000001 | 0.15455951 % |
1043307.37000000 |
|
|
IO_FDUSD |
0.69900000 |
0.69800000 |
0.00100000 | 0.14306152 % |
88031.02000000 |
|
|
IO_TRY |
27.75000000 |
27.74000000 |
0.01000000 | 0.03603604 % |
652115.33000000 |
|
|
IO_USDC |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
436666.72000000 |
|
|
IO_USDT |
0.69800000 |
0.69700000 |
0.00100000 | 0.14326648 % |
10643756.70000000 |
|
|
IQ_USDT |
0.00341900 |
0.00341400 |
0.00000500 | 0.14624159 % |
105266076.00000000 |
|
|
JASMY_TRY |
0.53800000 |
0.53700000 |
0.00100000 | 0.18587361 % |
30151948.00000000 |
|
|
JASMY_USDT |
0.01350000 |
0.01349000 |
0.00001000 | 0.07407407 % |
310593771.50000000 |
|
|
JOE_BTC |
0.00000133 |
0.00000131 |
0.00000002 | 1.50375940 % |
48423.36000000 |
|
|
JOE_USDT |
0.14220000 |
0.14210000 |
0.00010000 | 0.07032349 % |
2531579.71000000 |
|
|
JST_BTC |
0.00000032 |
0.00000031 |
0.00000001 | 3.12500000 % |
165255.00000000 |
|
|
JST_USDT |
0.03352000 |
0.03351000 |
0.00001000 | 0.02983294 % |
80857891.70000000 |
|
|
JTO_FDUSD |
2.04000000 |
2.03700000 |
0.00300000 | 0.14705882 % |
16703.10000000 |
|
|
JTO_TRY |
81.00000000 |
80.90000000 |
0.10000000 | 0.12345679 % |
68497.30000000 |
|
|
JTO_USDC |
2.03700000 |
2.03600000 |
0.00100000 | 0.04909180 % |
184986.70000000 |
|
|
JTO_USDT |
2.03600000 |
2.03500000 |
0.00100000 | 0.04911591 % |
1328087.60000000 |
|
|
JUP_FDUSD |
0.41490000 |
0.41420000 |
0.00070000 | 0.16871535 % |
322861.20000000 |
|
|
JUP_TRY |
16.47000000 |
16.46000000 |
0.01000000 | 0.06071645 % |
749324.80000000 |
|
|
JUP_USDC |
0.41410000 |
0.41400000 |
0.00010000 | 0.02414876 % |
3219391.70000000 |
|
|
JUP_USDT |
0.41390000 |
0.41380000 |
0.00010000 | 0.02416043 % |
16981518.70000000 |
|
|
JUV_TRY |
36.85000000 |
36.80000000 |
0.05000000 | 0.13568521 % |
845476.20000000 |
|
|
JUV_USDT |
0.92600000 |
0.92500000 |
0.00100000 | 0.10799136 % |
2193103.09000000 |
|
|
KAIA_USDC |
0.19850000 |
0.19820000 |
0.00030000 | 0.15113350 % |
3493310.80000000 |
|
|
KAIA_USDT |
0.19830000 |
0.19820000 |
0.00010000 | 0.05042864 % |
78192461.70000000 |
|
|
KAVA_BTC |
0.00000378 |
0.00000377 |
0.00000001 | 0.26455026 % |
82011.90000000 |
|
|
KAVA_USDT |
0.40750000 |
0.40740000 |
0.00010000 | 0.02453988 % |
3298075.70000000 |
|
|
KDA_BTC |
0.00000360 |
0.00000359 |
0.00000001 | 0.27777778 % |
516439.98000000 |
|
|
KDA_USDT |
0.38770000 |
0.38750000 |
0.00020000 | 0.05158628 % |
6314477.35000000 |
|
|
KMD_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
202974.00000000 |
|
|
KMD_USDT |
0.08340000 |
0.08320000 |
0.00020000 | 0.23980815 % |
2842155.00000000 |
|
|
KNC_BTC |
0.00000283 |
0.00000282 |
0.00000001 | 0.35335689 % |
99962.00000000 |
|
|
KNC_USDT |
0.30540000 |
0.30520000 |
0.00020000 | 0.06548788 % |
1436230.40000000 |
|
|
KSM_BTC |
0.00012380 |
0.00012370 |
0.00000010 | 0.08077544 % |
22574.08300000 |
|
|
KSM_TRY |
532.00000000 |
530.00000000 |
2.00000000 | 0.37593985 % |
1590.81800000 |
|
|
KSM_USDT |
13.35000000 |
13.34000000 |
0.01000000 | 0.07490637 % |
193173.71900000 |
|
|
LAZIO_TRY |
31.09000000 |
30.92000000 |
0.17000000 | 0.54679961 % |
50684.69000000 |
|
|
LAZIO_USDT |
0.78000000 |
0.77900000 |
0.00100000 | 0.12820513 % |
364170.13000000 |
|
|
LDO_BTC |
0.00000653 |
0.00000651 |
0.00000002 | 0.30627871 % |
69064.49000000 |
|
|
LDO_FDUSD |
0.70500000 |
0.70400000 |
0.00100000 | 0.14184397 % |
249341.36000000 |
|
|
LDO_TRY |
28.00000000 |
27.99000000 |
0.01000000 | 0.03571429 % |
325182.96000000 |
|
|
LDO_USDC |
0.70400000 |
0.70300000 |
0.00100000 | 0.14204545 % |
1075780.73000000 |
|
|
LDO_USDT |
0.70400000 |
0.70300000 |
0.00100000 | 0.14204545 % |
12541699.38000000 |
|
|
LEVER_TRY |
0.01565000 |
0.01564000 |
0.00001000 | 0.06389776 % |
148144118.00000000 |
|
|
LEVER_USDT |
0.00039400 |
0.00039300 |
0.00000100 | 0.25380711 % |
1075515797.00000000 |
|
|
LINK_BNB |
0.02047000 |
0.02044000 |
0.00003000 | 0.14655594 % |
1472.72400000 |
|
|
LINK_BRL |
73.78000000 |
73.73000000 |
0.05000000 | 0.06776904 % |
2427.96000000 |
|
|
LINK_BTC |
0.00012280 |
0.00012270 |
0.00000010 | 0.08143322 % |
66951.14000000 |
|
|
LINK_ETH |
0.00543500 |
0.00543100 |
0.00000400 | 0.07359706 % |
11314.97000000 |
|
|
LINK_EUR |
11.36000000 |
11.35000000 |
0.01000000 | 0.08802817 % |
26484.34000000 |
|
|
LINK_FDUSD |
13.27000000 |
13.26000000 |
0.01000000 | 0.07535795 % |
481045.89000000 |
|
|
LINK_TRY |
526.80000000 |
526.60000000 |
0.20000000 | 0.03796507 % |
11584.93000000 |
|
|
LINK_USDC |
13.25000000 |
13.24000000 |
0.01000000 | 0.07547170 % |
463902.97000000 |
|
|
LINK_USDT |
13.24000000 |
13.23000000 |
0.01000000 | 0.07552870 % |
2552873.68000000 |
|
|
LISTA_BNB |
0.00032740 |
0.00032490 |
0.00000250 | 0.76359194 % |
288153.60000000 |
|
|
LISTA_FDUSD |
0.21320000 |
0.21000000 |
0.00320000 | 1.50093809 % |
1164.80000000 |
|
|
LISTA_TRY |
8.39000000 |
8.38000000 |
0.01000000 | 0.11918951 % |
749283.90000000 |
|
|
LISTA_USDT |
0.21080000 |
0.21070000 |
0.00010000 | 0.04743833 % |
10633484.60000000 |
|
|
LOKA_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
198507.20000000 |
|
|
LOKA_USDT |
0.05130000 |
0.05120000 |
0.00010000 | 0.19493177 % |
9339908.40000000 |
|
|
LPT_BNB |
0.00891000 |
0.00889000 |
0.00002000 | 0.22446689 % |
4392.14000000 |
|
|
LPT_BTC |
0.00005350 |
0.00005330 |
0.00000020 | 0.37383178 % |
31296.18000000 |
|
|
LPT_TRY |
229.30000000 |
229.20000000 |
0.10000000 | 0.04361099 % |
127578.70000000 |
|
|
LPT_USDT |
5.76400000 |
5.76300000 |
0.00100000 | 0.01734906 % |
1146217.41000000 |
|
|
LQTY_USDT |
1.43000000 |
1.42900000 |
0.00100000 | 0.06993007 % |
4659602.60000000 |
|
|
LRC_BTC |
0.00000072 |
0.00000071 |
0.00000001 | 1.38888889 % |
193294.00000000 |
|
|
LRC_ETH |
0.00003159 |
0.00003151 |
0.00000008 | 0.25324470 % |
132071.00000000 |
|
|
LRC_TRY |
3.06100000 |
3.06000000 |
0.00100000 | 0.03266906 % |
1160385.20000000 |
|
|
LRC_USDT |
0.07700000 |
0.07690000 |
0.00010000 | 0.12987013 % |
4931385.00000000 |
|
|
LSK_BTC |
0.00000349 |
0.00000348 |
0.00000001 | 0.28653295 % |
22046.70000000 |
|
|
LSK_USDT |
0.37600000 |
0.37500000 |
0.00100000 | 0.26595745 % |
603647.20000000 |
|
|
LTC_BNB |
0.13120000 |
0.13110000 |
0.00010000 | 0.07621951 % |
212.12500000 |
|
|
LTC_BRL |
473.10000000 |
472.90000000 |
0.20000000 | 0.04227436 % |
1079.92300000 |
|
|
LTC_BTC |
0.00078800 |
0.00078700 |
0.00000100 | 0.12690355 % |
13720.93600000 |
|
|
LTC_ETH |
0.03485000 |
0.03484000 |
0.00001000 | 0.02869440 % |
4085.92400000 |
|
|
LTC_EUR |
72.84000000 |
72.83000000 |
0.01000000 | 0.01372872 % |
7213.45600000 |
|
|
LTC_FDUSD |
85.07000000 |
85.05000000 |
0.02000000 | 0.02351005 % |
7761.68200000 |
|
|
LTC_TRY |
3379.00000000 |
3378.00000000 |
1.00000000 | 0.02959455 % |
3457.59400000 |
|
|
LTC_USDC |
84.96000000 |
84.95000000 |
0.01000000 | 0.01177024 % |
63730.60300000 |
|
|
LTC_USDT |
84.91000000 |
84.90000000 |
0.01000000 | 0.01177718 % |
309777.34900000 |
|
|
LTO_BTC |
0.00000026 |
0.00000025 |
0.00000001 | 3.84615385 % |
93231.00000000 |
|
|
LTO_USDT |
0.02820000 |
0.02800000 |
0.00020000 | 0.70921986 % |
15425855.00000000 |
|
|
LUMIA_TRY |
9.07000000 |
9.04000000 |
0.03000000 | 0.33076075 % |
270171.36000000 |
|
|
LUMIA_USDT |
0.22800000 |
0.22700000 |
0.00100000 | 0.43859649 % |
3934179.13000000 |
|
|
LUNA_TRY |
5.89000000 |
5.88000000 |
0.01000000 | 0.16977929 % |
3736921.40000000 |
|
|
LUNA_USDT |
0.14810000 |
0.14800000 |
0.00010000 | 0.06752194 % |
7510731.51000000 |
|
|
LUNC_TRY |
0.00223800 |
0.00223700 |
0.00000100 | 0.04468275 % |
11690095666.00000000 |
|
|
LUNC_USDT |
0.00005623 |
0.00005621 |
0.00000002 | 0.03556820 % |
40414078477.93000031 |
|
|
MAGIC_BTC |
0.00000127 |
0.00000126 |
0.00000001 | 0.78740157 % |
319094.90000000 |
|
|
MAGIC_TRY |
5.43000000 |
5.42000000 |
0.01000000 | 0.18416206 % |
5724125.50000000 |
|
|
MAGIC_USDT |
0.13620000 |
0.13610000 |
0.00010000 | 0.07342144 % |
17681594.20000000 |
|
|
MANA_BTC |
0.00000241 |
0.00000240 |
0.00000001 | 0.41493776 % |
108563.00000000 |
|
|
MANA_ETH |
0.00010650 |
0.00010630 |
0.00000020 | 0.18779343 % |
70812.00000000 |
|
|
MANA_TRY |
10.32000000 |
10.31000000 |
0.01000000 | 0.09689922 % |
398682.90000000 |
|
|
MANA_USDT |
0.25930000 |
0.25920000 |
0.00010000 | 0.03856537 % |
7373763.00000000 |
|
|
MANTA_BTC |
0.00000169 |
0.00000168 |
0.00000001 | 0.59171598 % |
178108.60000000 |
|
|
MANTA_FDUSD |
0.18300000 |
0.18100000 |
0.00200000 | 1.09289617 % |
81229.40000000 |
|
|
MANTA_TRY |
7.25000000 |
7.24000000 |
0.01000000 | 0.13793103 % |
630968.20000000 |
|
|
MANTA_USDC |
0.18300000 |
0.18200000 |
0.00100000 | 0.54644809 % |
1412398.50000000 |
|
|
MANTA_USDT |
0.18300000 |
0.18200000 |
0.00100000 | 0.54644809 % |
12755687.30000000 |
|
|
MASK_TRY |
49.43000000 |
49.42000000 |
0.01000000 | 0.02023063 % |
649714.20000000 |
|
|
MASK_USDT |
1.24300000 |
1.24200000 |
0.00100000 | 0.08045052 % |
2238723.50000000 |
|
|
MAV_BTC |
0.00000042 |
0.00000040 |
0.00000002 | 4.76190476 % |
166283.00000000 |
|
|
MAV_TRY |
1.77000000 |
1.76000000 |
0.01000000 | 0.56497175 % |
2953071.00000000 |
|
|
MAV_USDT |
0.04428000 |
0.04424000 |
0.00004000 | 0.09033424 % |
20146205.00000000 |
|
|
MBL_USDT |
0.00223600 |
0.00223500 |
0.00000100 | 0.04472272 % |
711634584.00000000 |
|
|
MBOX_TRY |
1.79700000 |
1.79600000 |
0.00100000 | 0.05564830 % |
3537360.44000000 |
|
|
MBOX_USDT |
0.04520000 |
0.04510000 |
0.00010000 | 0.22123894 % |
11303440.30000000 |
|
|
MDT_USDT |
0.01399000 |
0.01398000 |
0.00001000 | 0.07147963 % |
37536365.60000000 |
|
|
MEME_FDUSD |
0.00152100 |
0.00150900 |
0.00001200 | 0.78895464 % |
8837033.00000000 |
|
|
MEME_TRY |
0.06040000 |
0.06030000 |
0.00010000 | 0.16556291 % |
225811253.00000000 |
|
|
MEME_USDC |
0.00151900 |
0.00151700 |
0.00000200 | 0.13166557 % |
59508301.00000000 |
|
|
MEME_USDT |
0.00151700 |
0.00151600 |
0.00000100 | 0.06591958 % |
1803677777.00000000 |
|
|
METIS_TRY |
587.00000000 |
586.00000000 |
1.00000000 | 0.17035775 % |
4123.33900000 |
|
|
METIS_USDT |
14.75000000 |
14.74000000 |
0.01000000 | 0.06779661 % |
66686.95500000 |
|
|
ME_BTC |
0.00000676 |
0.00000673 |
0.00000003 | 0.44378698 % |
12901.98000000 |
|
|
ME_FDUSD |
0.72900000 |
0.72700000 |
0.00200000 | 0.27434842 % |
17394.76000000 |
|
|
ME_TRY |
28.94000000 |
28.92000000 |
0.02000000 | 0.06910850 % |
115462.35000000 |
|
|
ME_USDT |
0.72800000 |
0.72700000 |
0.00100000 | 0.13736264 % |
3361064.88000000 |
|
|
MINA_BTC |
0.00000163 |
0.00000162 |
0.00000001 | 0.61349693 % |
251527.20000000 |
|
|
MINA_TRY |
6.97000000 |
6.96000000 |
0.01000000 | 0.14347202 % |
2980807.46000000 |
|
|
MINA_USDT |
0.17510000 |
0.17500000 |
0.00010000 | 0.05711022 % |
13562898.30000000 |
|
|
MKR_BTC |
0.01779000 |
0.01778000 |
0.00001000 | 0.05621135 % |
420.41690000 |
|
|
MKR_TRY |
76577.00000000 |
75974.00000000 |
603.00000000 | 0.78744270 % |
25.24280000 |
|
|
MKR_USDT |
1919.00000000 |
1918.00000000 |
1.00000000 | 0.05211047 % |
4533.89390000 |
|
|
MLN_USDT |
7.07000000 |
7.06000000 |
0.01000000 | 0.14144272 % |
65970.43300000 |
|
|
MOVE_BNB |
0.00026920 |
0.00026820 |
0.00000100 | 0.37147103 % |
566761.90000000 |
|
|
MOVE_BTC |
0.00000162 |
0.00000160 |
0.00000002 | 1.23456790 % |
517176.50000000 |
|
|
MOVE_FDUSD |
0.17450000 |
0.17410000 |
0.00040000 | 0.22922636 % |
1164209.50000000 |
|
|
MOVE_TRY |
6.91900000 |
6.91200000 |
0.00700000 | 0.10117069 % |
31868762.00000000 |
|
|
MOVE_USDC |
0.17410000 |
0.17390000 |
0.00020000 | 0.11487651 % |
15734721.00000000 |
|
|
MOVE_USDT |
0.17400000 |
0.17390000 |
0.00010000 | 0.05747126 % |
215459497.69999999 |
|
|
MOVR_BTC |
0.00005050 |
0.00005040 |
0.00000010 | 0.19801980 % |
1091.81900000 |
|
|
MOVR_TRY |
217.00000000 |
216.20000000 |
0.80000000 | 0.36866359 % |
10545.48800000 |
|
|
MOVR_USDT |
5.44600000 |
5.44300000 |
0.00300000 | 0.05508630 % |
106354.37400000 |
|
|
MTL_BTC |
0.00000630 |
0.00000628 |
0.00000002 | 0.31746032 % |
6991.20000000 |
|
|
MTL_USDT |
0.67800000 |
0.67700000 |
0.00100000 | 0.14749263 % |
297463.30000000 |
|
|
NEAR_BNB |
0.00334700 |
0.00332700 |
0.00002000 | 0.59755004 % |
19159.70000000 |
|
|
NEAR_BRL |
12.02000000 |
12.01000000 |
0.01000000 | 0.08319468 % |
3438.50000000 |
|
|
NEAR_BTC |
0.00002001 |
0.00001999 |
0.00000002 | 0.09995002 % |
43500.20000000 |
|
|
NEAR_ETH |
0.00088600 |
0.00088500 |
0.00000100 | 0.11286682 % |
10296.34100000 |
|
|
NEAR_EUR |
1.85200000 |
1.85000000 |
0.00200000 | 0.10799136 % |
44421.20000000 |
|
|
NEAR_FDUSD |
2.16200000 |
2.16100000 |
0.00100000 | 0.04625347 % |
150093.80000000 |
|
|
NEAR_JPY |
313.20000000 |
313.10000000 |
0.10000000 | 0.03192848 % |
19227.90000000 |
|
|
NEAR_TRY |
85.90000000 |
85.80000000 |
0.10000000 | 0.11641444 % |
40904.86200000 |
|
|
NEAR_USDC |
2.15900000 |
2.15800000 |
0.00100000 | 0.04631774 % |
2956559.80000000 |
|
|
NEAR_USDT |
2.15800000 |
2.15700000 |
0.00100000 | 0.04633920 % |
9853822.90000000 |
|
|
NEIRO_FDUSD |
0.00038591 |
0.00038305 |
0.00000286 | 0.74110544 % |
383203735.00000000 |
|
|
NEIRO_TRY |
0.01526000 |
0.01525000 |
0.00001000 | 0.06553080 % |
8992938782.00000000 |
|
|
NEIRO_USDC |
0.00038359 |
0.00038350 |
0.00000009 | 0.02346255 % |
6146863154.00000000 |
|
|
NEIRO_USDT |
0.00038336 |
0.00038335 |
0.00000001 | 0.00260851 % |
64383880144.00000000 |
|
|
NEO_BTC |
0.00005160 |
0.00005150 |
0.00000010 | 0.19379845 % |
16472.50000000 |
|
|
NEO_TRY |
221.40000000 |
221.30000000 |
0.10000000 | 0.04516712 % |
5104.60000000 |
|
|
NEO_USDC |
5.57000000 |
5.56000000 |
0.01000000 | 0.17953321 % |
44033.03000000 |
|
|
NEO_USDT |
5.57000000 |
5.56000000 |
0.01000000 | 0.17953321 % |
483579.61000000 |
|
|
NEXO_BTC |
0.00001132 |
0.00001130 |
0.00000002 | 0.17667845 % |
318377.60000000 |
|
|
NEXO_USDT |
1.22100000 |
1.22000000 |
0.00100000 | 0.08190008 % |
715318.32000000 |
|
|
NFP_BTC |
0.00000051 |
0.00000050 |
0.00000001 | 1.96078431 % |
48029.00000000 |
|
|
NFP_FDUSD |
0.05490000 |
0.05480000 |
0.00010000 | 0.18214936 % |
404823.00000000 |
|
|
NFP_TRY |
2.18000000 |
2.17000000 |
0.01000000 | 0.45871560 % |
604876.00000000 |
|
|
NFP_USDT |
0.05480000 |
0.05470000 |
0.00010000 | 0.18248175 % |
9115694.00000000 |
|
|
NKN_BTC |
0.00000023 |
0.00000022 |
0.00000001 | 4.34782609 % |
91076.00000000 |
|
|
NKN_USDT |
0.02470000 |
0.02460000 |
0.00010000 | 0.40485830 % |
16520997.00000000 |
|
|
NMR_BTC |
0.00006690 |
0.00006660 |
0.00000030 | 0.44843049 % |
987.32000000 |
|
|
NMR_USDT |
7.21000000 |
7.20000000 |
0.01000000 | 0.13869626 % |
46798.55000000 |
|
|
NOT_FDUSD |
0.00179600 |
0.00179500 |
0.00000100 | 0.05567929 % |
23085700.00000000 |
|
|
NOT_TRY |
0.07140000 |
0.07130000 |
0.00010000 | 0.14005602 % |
70535186.00000000 |
|
|
NOT_USDC |
0.00179400 |
0.00179300 |
0.00000100 | 0.05574136 % |
167098043.00000000 |
|
|
NOT_USDT |
0.00179300 |
0.00179200 |
0.00000100 | 0.05577245 % |
1498122733.00000000 |
|
|
NTRN_BNB |
0.00013300 |
0.00013200 |
0.00000100 | 0.75187970 % |
41839.20000000 |
|
|
NTRN_TRY |
3.42000000 |
3.41000000 |
0.01000000 | 0.29239766 % |
235166.00000000 |
|
|
NTRN_USDT |
0.08590000 |
0.08580000 |
0.00010000 | 0.11641444 % |
3298994.30000000 |
|
|
OGN_BTC |
0.00000047 |
0.00000046 |
0.00000001 | 2.12765957 % |
525699.00000000 |
|
|
OGN_TRY |
2.00000000 |
1.99200000 |
0.00800000 | 0.40000000 % |
526338.00000000 |
|
|
OGN_USDT |
0.05020000 |
0.05010000 |
0.00010000 | 0.19920319 % |
9891463.00000000 |
|
|
OG_BTC |
0.00003830 |
0.00003820 |
0.00000010 | 0.26109661 % |
5343.20000000 |
|
|
OG_TRY |
164.10000000 |
164.00000000 |
0.10000000 | 0.06093845 % |
21584.68000000 |
|
|
OG_USDT |
4.12200000 |
4.12000000 |
0.00200000 | 0.04852014 % |
164139.20000000 |
|
|
OMNI_BTC |
0.00001440 |
0.00001430 |
0.00000010 | 0.69444444 % |
24847.04000000 |
|
|
OMNI_FDUSD |
1.55000000 |
1.54000000 |
0.01000000 | 0.64516129 % |
23545.77000000 |
|
|
OMNI_TRY |
61.40000000 |
61.30000000 |
0.10000000 | 0.16286645 % |
54368.11000000 |
|
|
OMNI_USDC |
1.55000000 |
1.54000000 |
0.01000000 | 0.64516129 % |
39266.88000000 |
|
|
OMNI_USDT |
1.55000000 |
1.54000000 |
0.01000000 | 0.64516129 % |
960925.15000000 |
|
|
OM_BTC |
0.00000198 |
0.00000196 |
0.00000002 | 1.01010101 % |
85190.70000000 |
|
|
OM_TRY |
8.44000000 |
8.43000000 |
0.01000000 | 0.11848341 % |
6684846.70000000 |
|
|
OM_USDC |
0.21240000 |
0.21220000 |
0.00020000 | 0.09416196 % |
3251795.40000000 |
|
|
OM_USDT |
0.21220000 |
0.21210000 |
0.00010000 | 0.04712535 % |
27260029.70000000 |
|
|
ONE_TRY |
0.39280000 |
0.39190000 |
0.00090000 | 0.22912424 % |
4356225.50000000 |
|
|
ONE_USDT |
0.00987000 |
0.00986000 |
0.00001000 | 0.10131712 % |
153858774.30000001 |
|
|
ONG_BTC |
0.00000158 |
0.00000156 |
0.00000002 | 1.26582278 % |
7199.00000000 |
|
|
ONG_USDT |
0.16910000 |
0.16900000 |
0.00010000 | 0.05913661 % |
6086548.00000000 |
|
|
ONT_BTC |
0.00000112 |
0.00000111 |
0.00000001 | 0.89285714 % |
109203.00000000 |
|
|
ONT_TRY |
4.77200000 |
4.76400000 |
0.00800000 | 0.16764459 % |
344006.00000000 |
|
|
ONT_USDC |
0.12000000 |
0.11980000 |
0.00020000 | 0.16666667 % |
321447.00000000 |
|
|
ONT_USDT |
0.11990000 |
0.11980000 |
0.00010000 | 0.08340284 % |
2384026.00000000 |
|
|
OP_BTC |
0.00000508 |
0.00000506 |
0.00000002 | 0.39370079 % |
72046.69000000 |
|
|
OP_ETH |
0.00022500 |
0.00022400 |
0.00000100 | 0.44444444 % |
38697.07000000 |
|
|
OP_EUR |
0.47000000 |
0.46900000 |
0.00100000 | 0.21276596 % |
27686.04000000 |
|
|
OP_FDUSD |
0.54900000 |
0.54800000 |
0.00100000 | 0.18214936 % |
579838.31000000 |
|
|
OP_TRY |
21.77000000 |
21.76000000 |
0.01000000 | 0.04593477 % |
486784.08000000 |
|
|
OP_USDC |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
1281280.97000000 |
|
|
OP_USDT |
0.54800000 |
0.54700000 |
0.00100000 | 0.18248175 % |
24399076.08000000 |
|
|
ORCA_TRY |
76.00000000 |
75.90000000 |
0.10000000 | 0.13157895 % |
22094.91000000 |
|
|
ORCA_USDC |
1.91000000 |
1.90800000 |
0.00200000 | 0.10471204 % |
44585.74000000 |
|
|
ORCA_USDT |
1.90900000 |
1.90800000 |
0.00100000 | 0.05238345 % |
592078.00000000 |
|
|
ORDI_BTC |
0.00006695 |
0.00006658 |
0.00000037 | 0.55265123 % |
1782.26000000 |
|
|
ORDI_FDUSD |
7.21800000 |
7.17700000 |
0.04100000 | 0.56802438 % |
2473.00000000 |
|
|
ORDI_TRY |
286.10000000 |
286.00000000 |
0.10000000 | 0.03495281 % |
7655.85000000 |
|
|
ORDI_USDC |
7.19600000 |
7.19500000 |
0.00100000 | 0.01389661 % |
65853.40000000 |
|
|
ORDI_USDT |
7.19100000 |
7.19000000 |
0.00100000 | 0.01390627 % |
665307.12000000 |
|
|
OSMO_USDT |
0.15080000 |
0.15070000 |
0.00010000 | 0.06631300 % |
9099468.60000000 |
|
|
OXT_BTC |
0.00000050 |
0.00000049 |
0.00000001 | 2.00000000 % |
178133.00000000 |
|
|
OXT_USDT |
0.05350000 |
0.05340000 |
0.00010000 | 0.18691589 % |
9694401.00000000 |
|
|
PAXG_BTC |
0.03100000 |
0.03099000 |
0.00001000 | 0.03225806 % |
126.79380000 |
|
|
PAXG_TRY |
133035.00000000 |
133034.00000000 |
1.00000000 | 0.00075168 % |
146.46950000 |
|
|
PAXG_USDT |
3344.41000000 |
3344.40000000 |
0.01000000 | 0.00029901 % |
6079.45530000 |
|
|
PENDLE_BTC |
0.00003172 |
0.00003170 |
0.00000002 | 0.06305170 % |
20524.90000000 |
|
|
PENDLE_FDUSD |
3.43000000 |
3.42400000 |
0.00600000 | 0.17492711 % |
16800.50000000 |
|
|
PENDLE_TRY |
136.20000000 |
136.10000000 |
0.10000000 | 0.07342144 % |
31402.20000000 |
|
|
PENDLE_USDC |
3.42400000 |
3.42300000 |
0.00100000 | 0.02920561 % |
306975.20000000 |
|
|
PENDLE_USDT |
3.42200000 |
3.42100000 |
0.00100000 | 0.02922268 % |
3174334.90000000 |
|
|
PENGU_FDUSD |
0.00968200 |
0.00967000 |
0.00001200 | 0.12394133 % |
32440293.00000000 |
|
|
PENGU_TRY |
0.38450000 |
0.38430000 |
0.00020000 | 0.05201560 % |
146114431.00000000 |
|
|
PENGU_USDC |
0.00966700 |
0.00966200 |
0.00000500 | 0.05172235 % |
394647463.00000000 |
|
|
PENGU_USDT |
0.00966000 |
0.00965900 |
0.00000100 | 0.01035197 % |
2182730992.00000000 |
|
|
PEOPLE_BTC |
0.00000017 |
0.00000016 |
0.00000001 | 5.88235294 % |
326353.70000000 |
|
|
PEOPLE_FDUSD |
0.01757000 |
0.01750000 |
0.00007000 | 0.39840637 % |
4999190.80000000 |
|
|
PEOPLE_TRY |
0.69600000 |
0.69500000 |
0.00100000 | 0.14367816 % |
8725125.00000000 |
|
|
PEOPLE_USDC |
0.01749000 |
0.01747000 |
0.00002000 | 0.11435106 % |
18183197.50000000 |
|
|
PEOPLE_USDT |
0.01748000 |
0.01747000 |
0.00001000 | 0.05720824 % |
175266622.90000001 |
|
|
PEPE_BRL |
0.00005399 |
0.00005398 |
0.00000001 | 0.01852195 % |
18433073479.00000000 |
|
|
PEPE_EUR |
0.00000831 |
0.00000830 |
0.00000001 | 0.12033694 % |
149435081007.00000000 |
|
|
PEPE_FDUSD |
0.00000971 |
0.00000970 |
0.00000001 | 0.10298661 % |
251174815941.00000000 |
|
|
PEPE_JPY |
0.00140700 |
0.00140600 |
0.00000100 | 0.07107321 % |
17663189908.00000000 |
|
|
PEPE_TRY |
0.00038560 |
0.00038558 |
0.00000002 | 0.00518672 % |
1096678713302.00000000 |
|
|
PEPE_USDC |
0.00000970 |
0.00000969 |
0.00000001 | 0.10309278 % |
3057453411745.00000000 |
|
|
PEPE_USDT |
0.00000969 |
0.00000968 |
0.00000001 | 0.10319917 % |
13774491830941.00000000 |
|
|
PERP_USDT |
0.22700000 |
0.22690000 |
0.00010000 | 0.04405286 % |
3487185.51000000 |
|
|
PHA_BTC |
0.00000091 |
0.00000090 |
0.00000001 | 1.09890110 % |
455868.00000000 |
|
|
PHA_TRY |
3.88000000 |
3.86000000 |
0.02000000 | 0.51546392 % |
587518.00000000 |
|
|
PHA_USDC |
0.09740000 |
0.09730000 |
0.00010000 | 0.10266940 % |
1061577.00000000 |
|
|
PHA_USDT |
0.09730000 |
0.09720000 |
0.00010000 | 0.10277492 % |
10367926.00000000 |
|
|
PHB_BTC |
0.00000385 |
0.00000383 |
0.00000002 | 0.51948052 % |
21506.20000000 |
|
|
PHB_TRY |
16.51000000 |
16.49000000 |
0.02000000 | 0.12113870 % |
57191.40000000 |
|
|
PHB_USDT |
0.41500000 |
0.41400000 |
0.00100000 | 0.24096386 % |
3126642.90000000 |
|
|
PIVX_BTC |
0.00000116 |
0.00000115 |
0.00000001 | 0.86206897 % |
120145.00000000 |
|
|
PIVX_USDT |
0.12480000 |
0.12450000 |
0.00030000 | 0.24038462 % |
1810849.00000000 |
|
|
PIXEL_TRY |
1.23000000 |
1.22900000 |
0.00100000 | 0.08130081 % |
14866788.90000000 |
|
|
PIXEL_USDC |
0.03091000 |
0.03090000 |
0.00001000 | 0.03235199 % |
6246019.30000000 |
|
|
PIXEL_USDT |
0.03091000 |
0.03089000 |
0.00002000 | 0.06470398 % |
82562821.90000001 |
|
|
PNUT_BRL |
1.16000000 |
1.13000000 |
0.03000000 | 2.58620690 % |
12464.50000000 |
|
|
PNUT_BTC |
0.00000193 |
0.00000192 |
0.00000001 | 0.51813472 % |
209589.00000000 |
|
|
PNUT_EUR |
0.17830000 |
0.17790000 |
0.00040000 | 0.22434100 % |
43748.20000000 |
|
|
PNUT_FDUSD |
0.20820000 |
0.20770000 |
0.00050000 | 0.24015370 % |
191315.70000000 |
|
|
PNUT_TRY |
8.26000000 |
8.25000000 |
0.01000000 | 0.12106538 % |
19147145.40000000 |
|
|
PNUT_USDC |
0.20780000 |
0.20760000 |
0.00020000 | 0.09624639 % |
5693024.30000000 |
|
|
PNUT_USDT |
0.20770000 |
0.20760000 |
0.00010000 | 0.04814636 % |
96041616.40000001 |
|
|
POLYX_BTC |
0.00000116 |
0.00000115 |
0.00000001 | 0.86206897 % |
38299.00000000 |
|
|
POLYX_TRY |
4.97000000 |
4.95000000 |
0.02000000 | 0.40241449 % |
279530.40000000 |
|
|
POLYX_USDT |
0.12470000 |
0.12450000 |
0.00020000 | 0.16038492 % |
5563735.50000000 |
|
|
POL_BNB |
0.00027750 |
0.00027730 |
0.00000020 | 0.07207207 % |
85777.40000000 |
|
|
POL_BRL |
1.00100000 |
0.99900000 |
0.00200000 | 0.19980020 % |
63460.70000000 |
|
|
POL_BTC |
0.00000167 |
0.00000166 |
0.00000001 | 0.59880240 % |
323198.90000000 |
|
|
POL_ETH |
0.00007380 |
0.00007360 |
0.00000020 | 0.27100271 % |
99302.00000000 |
|
|
POL_EUR |
0.15410000 |
0.15390000 |
0.00020000 | 0.12978585 % |
136017.20000000 |
|
|
POL_FDUSD |
0.17990000 |
0.17980000 |
0.00010000 | 0.05558644 % |
852518.80000000 |
|
|
POL_JPY |
26.07000000 |
26.06000000 |
0.01000000 | 0.03835827 % |
100417.10000000 |
|
|
POL_TRY |
7.15000000 |
7.14000000 |
0.01000000 | 0.13986014 % |
235230.30000000 |
|
|
POL_USDC |
0.17970000 |
0.17960000 |
0.00010000 | 0.05564830 % |
5477156.40000000 |
|
|
POL_USDT |
0.17960000 |
0.17950000 |
0.00010000 | 0.05567929 % |
40648938.50000000 |
|
|
POND_USDT |
0.00745000 |
0.00744000 |
0.00001000 | 0.13422819 % |
50856235.00000000 |
|
|
PORTAL_BNB |
0.00004840 |
0.00004820 |
0.00000020 | 0.41322314 % |
256751.70000000 |
|
|
PORTAL_BTC |
0.00000030 |
0.00000028 |
0.00000002 | 6.66666667 % |
71976.50000000 |
|
|
PORTAL_FDUSD |
0.03140000 |
0.03120000 |
0.00020000 | 0.63694268 % |
269218.80000000 |
|
|
PORTAL_TRY |
1.24600000 |
1.24400000 |
0.00200000 | 0.16051364 % |
19476945.60000000 |
|
|
PORTAL_USDT |
0.03130000 |
0.03120000 |
0.00010000 | 0.31948882 % |
55436576.40000000 |
|
|
PORTO_TRY |
31.05000000 |
30.87000000 |
0.18000000 | 0.57971014 % |
51395.50000000 |
|
|
PORTO_USDT |
0.77800000 |
0.77700000 |
0.00100000 | 0.12853470 % |
310538.87000000 |
|
|
POWR_BTC |
0.00000141 |
0.00000140 |
0.00000001 | 0.70921986 % |
58326.00000000 |
|
|
POWR_ETH |
0.00006250 |
0.00006220 |
0.00000030 | 0.48000000 % |
11878.00000000 |
|
|
POWR_USDT |
0.15190000 |
0.15170000 |
0.00020000 | 0.13166557 % |
1254067.00000000 |
|
|
PROM_USDT |
4.45200000 |
4.45000000 |
0.00200000 | 0.04492363 % |
1039375.63000000 |
|
|
PSG_TRY |
57.72000000 |
57.66000000 |
0.06000000 | 0.10395010 % |
208883.40000000 |
|
|
PSG_USDT |
1.45200000 |
1.45000000 |
0.00200000 | 0.13774105 % |
709848.40000000 |
|
|
PUNDIX_USDT |
0.28140000 |
0.28120000 |
0.00020000 | 0.07107321 % |
1997520.80000000 |
|
|
PYR_BTC |
0.00000806 |
0.00000802 |
0.00000004 | 0.49627792 % |
74031.68900000 |
|
|
PYR_USDT |
0.86800000 |
0.86700000 |
0.00100000 | 0.11520737 % |
2231268.14100000 |
|
|
PYTH_BTC |
0.00000087 |
0.00000086 |
0.00000001 | 1.14942529 % |
98079.90000000 |
|
|
PYTH_FDUSD |
0.09360000 |
0.09350000 |
0.00010000 | 0.10683761 % |
519821.90000000 |
|
|
PYTH_TRY |
3.72000000 |
3.71000000 |
0.01000000 | 0.26881720 % |
807856.10000000 |
|
|
PYTH_USDC |
0.09350000 |
0.09340000 |
0.00010000 | 0.10695187 % |
5204720.50000000 |
|
|
PYTH_USDT |
0.09340000 |
0.09330000 |
0.00010000 | 0.10706638 % |
21003120.50000000 |
|
|
QI_USDT |
0.00637000 |
0.00636000 |
0.00001000 | 0.15698587 % |
37734116.00000000 |
|
|
QKC_USDT |
0.00642100 |
0.00640900 |
0.00001200 | 0.18688678 % |
30086727.00000000 |
|
|
QNT_BTC |
0.00092030 |
0.00091980 |
0.00000050 | 0.05433011 % |
1522.90200000 |
|
|
QNT_USDT |
99.25000000 |
99.24000000 |
0.01000000 | 0.01007557 % |
15414.31500000 |
|
|
QTUM_BTC |
0.00001847 |
0.00001835 |
0.00000012 | 0.64970222 % |
1089.50000000 |
|
|
QTUM_ETH |
0.00081700 |
0.00081200 |
0.00000500 | 0.61199510 % |
566.30000000 |
|
|
QTUM_USDT |
1.98300000 |
1.98200000 |
0.00100000 | 0.05042864 % |
386695.40000000 |
|
|
QUICK_USDT |
0.01978000 |
0.01976000 |
0.00002000 | 0.10111223 % |
303951003.00000000 |
|
|
RAD_TRY |
24.74000000 |
24.72000000 |
0.02000000 | 0.08084074 % |
74860.80000000 |
|
|
RAD_USDT |
0.62200000 |
0.62100000 |
0.00100000 | 0.16077170 % |
419197.70000000 |
|
|
RARE_BTC |
0.00000044 |
0.00000043 |
0.00000001 | 2.27272727 % |
107669.90000000 |
|
|
RARE_TRY |
1.87600000 |
1.87500000 |
0.00100000 | 0.05330490 % |
3784720.00000000 |
|
|
RARE_USDC |
0.04720000 |
0.04710000 |
0.00010000 | 0.21186441 % |
1513674.10000000 |
|
|
RARE_USDT |
0.04720000 |
0.04710000 |
0.00010000 | 0.21186441 % |
22865085.10000000 |
|
|
RAY_FDUSD |
2.02900000 |
2.02800000 |
0.00100000 | 0.04928536 % |
83288.20000000 |
|
|
RAY_TRY |
80.57000000 |
80.55000000 |
0.02000000 | 0.02482314 % |
116421.30000000 |
|
|
RAY_USDC |
2.02600000 |
2.02500000 |
0.00100000 | 0.04935834 % |
1063314.10000000 |
|
|
RAY_USDT |
2.02500000 |
2.02400000 |
0.00100000 | 0.04938272 % |
3058078.70000000 |
|
|
RDNT_TRY |
0.82800000 |
0.82700000 |
0.00100000 | 0.12077295 % |
1659240.00000000 |
|
|
RDNT_USDT |
0.02082000 |
0.02080000 |
0.00002000 | 0.09606148 % |
11843974.00000000 |
|
|
REI_USDT |
0.01512000 |
0.01509000 |
0.00003000 | 0.19841270 % |
20457337.20000000 |
|
|
RENDER_BRL |
17.42000000 |
17.40000000 |
0.02000000 | 0.11481056 % |
1521.43000000 |
|
|
RENDER_BTC |
0.00002898 |
0.00002896 |
0.00000002 | 0.06901311 % |
52024.12000000 |
|
|
RENDER_EUR |
2.68400000 |
2.68000000 |
0.00400000 | 0.14903130 % |
101621.25000000 |
|
|
RENDER_FDUSD |
3.13100000 |
3.12900000 |
0.00200000 | 0.06387736 % |
83206.57000000 |
|
|
RENDER_TRY |
124.40000000 |
124.30000000 |
0.10000000 | 0.08038585 % |
82671.85000000 |
|
|
RENDER_USDC |
3.12700000 |
3.12600000 |
0.00100000 | 0.03197953 % |
1247827.81000000 |
|
|
RENDER_USDT |
3.12500000 |
3.12400000 |
0.00100000 | 0.03200000 % |
4190113.62000000 |
|
|
REQ_BTC |
0.00000126 |
0.00000125 |
0.00000001 | 0.79365079 % |
91676.00000000 |
|
|
REQ_USDT |
0.13550000 |
0.13530000 |
0.00020000 | 0.14760148 % |
2021084.00000000 |
|
|
REZ_TRY |
0.32700000 |
0.32600000 |
0.00100000 | 0.30581040 % |
28129438.00000000 |
|
|
REZ_USDC |
0.00823000 |
0.00822000 |
0.00001000 | 0.12150668 % |
10284695.80000000 |
|
|
REZ_USDT |
0.00822000 |
0.00821000 |
0.00001000 | 0.12165450 % |
120556206.40000001 |
|
|
RIF_BTC |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
611862.00000000 |
|
|
RIF_USDT |
0.05160000 |
0.05150000 |
0.00010000 | 0.19379845 % |
7551106.00000000 |
|
|
RLC_BTC |
0.00000844 |
0.00000841 |
0.00000003 | 0.35545024 % |
17513.00000000 |
|
|
RLC_ETH |
0.00037410 |
0.00037300 |
0.00000110 | 0.29403903 % |
761.50000000 |
|
|
RLC_USDT |
0.91000000 |
0.90900000 |
0.00100000 | 0.10989011 % |
379616.10000000 |
|
|
RONIN_BTC |
0.00000407 |
0.00000405 |
0.00000002 | 0.49140049 % |
50736.04000000 |
|
|
RONIN_FDUSD |
0.44000000 |
0.43900000 |
0.00100000 | 0.22727273 % |
6184.30000000 |
|
|
RONIN_TRY |
17.46000000 |
17.45000000 |
0.01000000 | 0.05727377 % |
151038.11000000 |
|
|
RONIN_USDT |
0.43900000 |
0.43800000 |
0.00100000 | 0.22779043 % |
3028277.87000000 |
|
|
ROSE_BTC |
0.00000022 |
0.00000021 |
0.00000001 | 4.54545455 % |
735597.00000000 |
|
|
ROSE_TRY |
0.92800000 |
0.92700000 |
0.00100000 | 0.10775862 % |
6960400.70000000 |
|
|
ROSE_USDT |
0.02332000 |
0.02331000 |
0.00001000 | 0.04288165 % |
64725067.60000000 |
|
|
RPL_USDT |
5.01000000 |
5.00000000 |
0.01000000 | 0.19960080 % |
230935.68000000 |
|
|
RSR_TRY |
0.26280000 |
0.26230000 |
0.00050000 | 0.19025875 % |
13200891.00000000 |
|
|
RSR_USDC |
0.00660300 |
0.00660100 |
0.00000200 | 0.03028926 % |
107205808.80000000 |
|
|
RSR_USDT |
0.00659500 |
0.00659400 |
0.00000100 | 0.01516300 % |
556315175.10000002 |
|
|
RUNE_BTC |
0.00001257 |
0.00001256 |
0.00000001 | 0.07955449 % |
116430.50000000 |
|
|
RUNE_ETH |
0.00055680 |
0.00055580 |
0.00000100 | 0.17959770 % |
80737.57100000 |
|
|
RUNE_FDUSD |
1.36000000 |
1.35600000 |
0.00400000 | 0.29411765 % |
7678.20000000 |
|
|
RUNE_USDC |
1.35700000 |
1.35600000 |
0.00100000 | 0.07369197 % |
3930817.70000000 |
|
|
RUNE_USDT |
1.35600000 |
1.35500000 |
0.00100000 | 0.07374631 % |
7227014.10000000 |
|
|
RVN_BTC |
0.00000014 |
0.00000013 |
0.00000001 | 7.14285714 % |
1539061.00000000 |
|
|
RVN_TRY |
0.57320000 |
0.57310000 |
0.00010000 | 0.01744592 % |
48964053.44000000 |
|
|
RVN_USDT |
0.01442000 |
0.01441000 |
0.00001000 | 0.06934813 % |
257195636.40000001 |
|
|
SAGA_BNB |
0.00033600 |
0.00033500 |
0.00000100 | 0.29761905 % |
140789.20000000 |
|
|
SAGA_BTC |
0.00000202 |
0.00000201 |
0.00000001 | 0.49504950 % |
202592.60000000 |
|
|
SAGA_FDUSD |
0.21820000 |
0.21750000 |
0.00070000 | 0.32080660 % |
455357.20000000 |
|
|
SAGA_TRY |
8.65000000 |
8.64000000 |
0.01000000 | 0.11560694 % |
1263907.20000000 |
|
|
SAGA_USDC |
0.21750000 |
0.21740000 |
0.00010000 | 0.04597701 % |
2336621.70000000 |
|
|
SAGA_USDT |
0.21740000 |
0.21730000 |
0.00010000 | 0.04599816 % |
15355115.30000000 |
|
|
SAND_BTC |
0.00000232 |
0.00000231 |
0.00000001 | 0.43103448 % |
165786.00000000 |
|
|
SAND_FDUSD |
0.25050000 |
0.25030000 |
0.00020000 | 0.07984032 % |
114664.00000000 |
|
|
SAND_TRY |
9.95000000 |
9.94000000 |
0.01000000 | 0.10050251 % |
349622.30000000 |
|
|
SAND_USDC |
0.25010000 |
0.25000000 |
0.00010000 | 0.03998401 % |
1282758.00000000 |
|
|
SAND_USDT |
0.24990000 |
0.24980000 |
0.00010000 | 0.04001601 % |
10473216.00000000 |
|
|
SANTOS_BTC |
0.00001713 |
0.00001711 |
0.00000002 | 0.11675423 % |
4131.56000000 |
|
|
SANTOS_TRY |
73.56000000 |
73.41000000 |
0.15000000 | 0.20391517 % |
56898.70000000 |
|
|
SANTOS_USDT |
1.84900000 |
1.84700000 |
0.00200000 | 0.10816658 % |
200063.98000000 |
|
|
SCRT_BTC |
0.00000148 |
0.00000146 |
0.00000002 | 1.35135135 % |
26786.90000000 |
|
|
SCRT_USDT |
0.15850000 |
0.15830000 |
0.00020000 | 0.12618297 % |
1370998.90000000 |
|
|
SCR_BTC |
0.00000231 |
0.00000228 |
0.00000003 | 1.29870130 % |
27745.30000000 |
|
|
SCR_FDUSD |
0.24800000 |
0.24700000 |
0.00100000 | 0.40322581 % |
99079.00000000 |
|
|
SCR_TRY |
9.85000000 |
9.84000000 |
0.01000000 | 0.10152284 % |
137086.10000000 |
|
|
SCR_USDT |
0.24800000 |
0.24700000 |
0.00100000 | 0.40322581 % |
6195771.50000000 |
|
|
SC_ETH |
0.00000122 |
0.00000121 |
0.00000001 | 0.81967213 % |
1850420.00000000 |
|
|
SC_USDT |
0.00295900 |
0.00295800 |
0.00000100 | 0.03379520 % |
110561861.00000000 |
|
|
SEI_BNB |
0.00044470 |
0.00044430 |
0.00000040 | 0.08994828 % |
1953466.90000000 |
|
|
SEI_BTC |
0.00000267 |
0.00000266 |
0.00000001 | 0.37453184 % |
14305251.80000000 |
|
|
SEI_FDUSD |
0.28840000 |
0.28830000 |
0.00010000 | 0.03467406 % |
22305331.00000000 |
|
|
SEI_JPY |
41.79000000 |
41.75000000 |
0.04000000 | 0.09571668 % |
1505621.00000000 |
|
|
SEI_TRY |
11.44900000 |
11.44600000 |
0.00300000 | 0.02620316 % |
17958854.30000000 |
|
|
SEI_USDC |
0.28800000 |
0.28790000 |
0.00010000 | 0.03472222 % |
141722330.69999999 |
|
|
SEI_USDT |
0.28780000 |
0.28770000 |
0.00010000 | 0.03474635 % |
734763640.89999998 |
|
|
SFP_BTC |
0.00000402 |
0.00000398 |
0.00000004 | 0.99502488 % |
23894.00000000 |
|
|
SFP_USDT |
0.43100000 |
0.43080000 |
0.00020000 | 0.04640371 % |
1726831.00000000 |
|
|
SHIB_BRL |
0.00006510 |
0.00006504 |
0.00000006 | 0.09216590 % |
2149432987.00000000 |
|
|
SHIB_DOGE |
0.00007050 |
0.00007040 |
0.00000010 | 0.14184397 % |
2460162188.00000000 |
|
|
SHIB_EUR |
0.00001003 |
0.00001002 |
0.00000001 | 0.09970090 % |
7966437654.00000000 |
|
|
SHIB_FDUSD |
0.00001171 |
0.00001170 |
0.00000001 | 0.08539710 % |
31632203096.00000000 |
|
|
SHIB_JPY |
0.00169700 |
0.00169500 |
0.00000200 | 0.11785504 % |
2041455625.00000000 |
|
|
SHIB_TRY |
0.00046490 |
0.00046480 |
0.00000010 | 0.02151000 % |
111603389066.00000000 |
|
|
SHIB_USDC |
0.00001170 |
0.00001169 |
0.00000001 | 0.08547009 % |
128303991124.00000000 |
|
|
SHIB_USDT |
0.00001169 |
0.00001168 |
0.00000001 | 0.08554320 % |
844009121018.00000000 |
|
|
SKL_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
49200.00000000 |
|
|
SKL_TRY |
0.73900000 |
0.73700000 |
0.00200000 | 0.27063599 % |
596947.00000000 |
|
|
SKL_USDT |
0.01857000 |
0.01856000 |
0.00001000 | 0.05385030 % |
28218568.00000000 |
|
|
SLF_BTC |
0.00000078 |
0.00000077 |
0.00000001 | 1.28205128 % |
495251.70000000 |
|
|
SLF_TRY |
3.34000000 |
3.33000000 |
0.01000000 | 0.29940120 % |
6043015.90000000 |
|
|
SLF_USDC |
0.08400000 |
0.08380000 |
0.00020000 | 0.23809524 % |
743422.30000000 |
|
|
SLF_USDT |
0.08390000 |
0.08380000 |
0.00010000 | 0.11918951 % |
11874609.70000000 |
|
|
SLP_ETH |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
13880583.00000000 |
|
|
SLP_TRY |
0.05018000 |
0.05005000 |
0.00013000 | 0.25906736 % |
34075561.00000000 |
|
|
SLP_USDT |
0.00126100 |
0.00126000 |
0.00000100 | 0.07930214 % |
352002957.00000000 |
|
|
SNX_BTC |
0.00000548 |
0.00000545 |
0.00000003 | 0.54744526 % |
90531.60000000 |
|
|
SNX_TRY |
23.43000000 |
23.40000000 |
0.03000000 | 0.12804097 % |
175757.00000000 |
|
|
SNX_USDT |
0.58900000 |
0.58800000 |
0.00100000 | 0.16977929 % |
3366179.90000000 |
|
|
SOLV_BNB |
0.00007152 |
0.00007087 |
0.00000065 | 0.90883669 % |
238412.00000000 |
|
|
SOLV_FDUSD |
0.04616000 |
0.04605000 |
0.00011000 | 0.23830156 % |
2292157.00000000 |
|
|
SOLV_TRY |
1.82800000 |
1.82700000 |
0.00100000 | 0.05470460 % |
2713556.00000000 |
|
|
SOLV_USDT |
0.04595000 |
0.04593000 |
0.00002000 | 0.04352557 % |
32886381.00000000 |
|
|
SOL_BNB |
0.22320000 |
0.22310000 |
0.00010000 | 0.04480287 % |
7404.91000000 |
|
|
SOL_BRL |
804.60000000 |
804.50000000 |
0.10000000 | 0.01242854 % |
4716.29300000 |
|
|
SOL_BTC |
0.00133880 |
0.00133870 |
0.00000010 | 0.00746938 % |
58059.44100000 |
|
|
SOL_ETH |
0.05927000 |
0.05926000 |
0.00001000 | 0.01687194 % |
26319.03600000 |
|
|
SOL_EUR |
123.91000000 |
123.90000000 |
0.01000000 | 0.00807037 % |
39562.94300000 |
|
|
SOL_FDUSD |
144.69000000 |
144.68000000 |
0.01000000 | 0.00691133 % |
2753363.70600000 |
|
|
SOL_JPY |
20963.00000000 |
20962.00000000 |
1.00000000 | 0.00477031 % |
4176.88900000 |
|
|
SOL_TRY |
5747.00000000 |
5746.10000000 |
0.90000000 | 0.01566034 % |
16537.01200000 |
|
|
SOL_TUSD |
144.87000000 |
144.68000000 |
0.19000000 | 0.13115207 % |
182.36400000 |
|
|
SOL_USDC |
144.51000000 |
144.50000000 |
0.01000000 | 0.00691994 % |
423849.47600000 |
|
|
SOL_USDT |
144.43000000 |
144.42000000 |
0.01000000 | 0.00692377 % |
2274738.40500000 |
|
|
SPELL_TRY |
0.01815000 |
0.01814000 |
0.00001000 | 0.05509642 % |
417374901.00000000 |
|
|
SPELL_USDT |
0.00045620 |
0.00045600 |
0.00000020 | 0.04384042 % |
1540236962.00000000 |
|
|
SSV_BTC |
0.00006650 |
0.00006630 |
0.00000020 | 0.30075188 % |
2060.13000000 |
|
|
SSV_ETH |
0.00294500 |
0.00293700 |
0.00000800 | 0.27164686 % |
7443.99000000 |
|
|
SSV_USDT |
7.17000000 |
7.16000000 |
0.01000000 | 0.13947001 % |
284373.99400000 |
|
|
STEEM_BTC |
0.00000118 |
0.00000117 |
0.00000001 | 0.84745763 % |
56507.00000000 |
|
|
STEEM_ETH |
0.00005190 |
0.00005180 |
0.00000010 | 0.19267823 % |
74269.00000000 |
|
|
STEEM_USDC |
0.12640000 |
0.12620000 |
0.00020000 | 0.15822785 % |
418683.90000000 |
|
|
STEEM_USDT |
0.12630000 |
0.12620000 |
0.00010000 | 0.07917656 % |
4280516.90000000 |
|
|
STG_BTC |
0.00000145 |
0.00000144 |
0.00000001 | 0.68965517 % |
26795.10000000 |
|
|
STG_USDT |
0.15550000 |
0.15540000 |
0.00010000 | 0.06430868 % |
2708046.10000000 |
|
|
STORJ_BTC |
0.00000231 |
0.00000229 |
0.00000002 | 0.86580087 % |
40678.00000000 |
|
|
STORJ_TRY |
9.87000000 |
9.86000000 |
0.01000000 | 0.10131712 % |
221834.40000000 |
|
|
STORJ_USDT |
0.24800000 |
0.24790000 |
0.00010000 | 0.04032258 % |
3037990.00000000 |
|
|
STRAX_BTC |
0.00000041 |
0.00000040 |
0.00000001 | 2.43902439 % |
896529.00000000 |
|
|
STRAX_TRY |
1.73500000 |
1.73400000 |
0.00100000 | 0.05763689 % |
20407174.00000000 |
|
|
STRAX_USDT |
0.04358000 |
0.04354000 |
0.00004000 | 0.09178522 % |
60638455.00000000 |
|
|
STRK_FDUSD |
0.11090000 |
0.11070000 |
0.00020000 | 0.18034265 % |
91750.80000000 |
|
|
STRK_TRY |
4.41000000 |
4.40000000 |
0.01000000 | 0.22675737 % |
1054114.32000000 |
|
|
STRK_USDC |
0.11070000 |
0.11060000 |
0.00010000 | 0.09033424 % |
9796999.95000000 |
|
|
STRK_USDT |
0.11060000 |
0.11050000 |
0.00010000 | 0.09041591 % |
22656164.51000000 |
|
|
STX_BNB |
0.00104700 |
0.00104500 |
0.00000200 | 0.19102197 % |
5051.30000000 |
|
|
STX_BTC |
0.00000628 |
0.00000627 |
0.00000001 | 0.15923567 % |
3740399.70000000 |
|
|
STX_FDUSD |
0.67900000 |
0.67800000 |
0.00100000 | 0.14727541 % |
416007.00000000 |
|
|
STX_TRY |
26.96000000 |
26.95000000 |
0.01000000 | 0.03709199 % |
469625.90000000 |
|
|
STX_USDC |
0.67800000 |
0.67700000 |
0.00100000 | 0.14749263 % |
1687169.80000000 |
|
|
STX_USDT |
0.67800000 |
0.67700000 |
0.00100000 | 0.14749263 % |
15927153.80000000 |
|
|
SUI_BNB |
0.00428900 |
0.00428600 |
0.00000300 | 0.06994637 % |
78649.00000000 |
|
|
SUI_BRL |
15.48000000 |
15.45000000 |
0.03000000 | 0.19379845 % |
13281.50000000 |
|
|
SUI_BTC |
0.00002573 |
0.00002572 |
0.00000001 | 0.03886514 % |
994241.80000000 |
|
|
SUI_EUR |
2.38270000 |
2.38040000 |
0.00230000 | 0.09652915 % |
558625.60000000 |
|
|
SUI_FDUSD |
2.78210000 |
2.77960000 |
0.00250000 | 0.08986018 % |
1382911.10000000 |
|
|
SUI_JPY |
403.15000000 |
402.85000000 |
0.30000000 | 0.07441399 % |
125234.31000000 |
|
|
SUI_TRY |
110.47000000 |
110.45000000 |
0.02000000 | 0.01810446 % |
389599.10000000 |
|
|
SUI_USDC |
2.77730000 |
2.77720000 |
0.00010000 | 0.00360062 % |
22992593.00000000 |
|
|
SUI_USDT |
2.77630000 |
2.77620000 |
0.00010000 | 0.00360192 % |
50079172.60000000 |
|
|
SUN_TRY |
0.65780000 |
0.65760000 |
0.00020000 | 0.03040438 % |
346479.00000000 |
|
|
SUN_USDT |
0.01653000 |
0.01652000 |
0.00001000 | 0.06049607 % |
30704044.00000000 |
|
|
SUPER_BTC |
0.00000552 |
0.00000550 |
0.00000002 | 0.36231884 % |
210663.00000000 |
|
|
SUPER_TRY |
23.67000000 |
23.65000000 |
0.02000000 | 0.08449514 % |
214803.20000000 |
|
|
SUPER_USDT |
0.59470000 |
0.59450000 |
0.00020000 | 0.03363040 % |
2900351.00000000 |
|
|
SUSHI_BTC |
0.00000553 |
0.00000552 |
0.00000001 | 0.18083183 % |
43410.70000000 |
|
|
SUSHI_TRY |
23.72000000 |
23.69000000 |
0.03000000 | 0.12647555 % |
29602.00000000 |
|
|
SUSHI_USDT |
0.59600000 |
0.59500000 |
0.00100000 | 0.16778523 % |
4131301.60000000 |
|
|
SXP_BTC |
0.00000164 |
0.00000163 |
0.00000001 | 0.60975610 % |
49449.70000000 |
|
|
SXP_TRY |
7.00600000 |
7.00100000 |
0.00500000 | 0.07136740 % |
320175.70000000 |
|
|
SXP_USDT |
0.17610000 |
0.17600000 |
0.00010000 | 0.05678592 % |
4834536.70000000 |
|
|
SYN_USDT |
0.10160000 |
0.10140000 |
0.00020000 | 0.19685039 % |
8116866.50000000 |
|
|
SYS_BTC |
0.00000031 |
0.00000030 |
0.00000001 | 3.22580645 % |
546980.00000000 |
|
|
SYS_USDT |
0.03320000 |
0.03310000 |
0.00010000 | 0.30120482 % |
8985748.00000000 |
|
|
S_BNB |
0.00048800 |
0.00048700 |
0.00000100 | 0.20491803 % |
102798.70000000 |
|
|
S_BTC |
0.00000293 |
0.00000292 |
0.00000001 | 0.34129693 % |
631158.10000000 |
|
|
S_ETH |
0.00012970 |
0.00012930 |
0.00000040 | 0.30840401 % |
58635.70000000 |
|
|
S_EUR |
0.27080000 |
0.27060000 |
0.00020000 | 0.07385524 % |
749251.80000000 |
|
|
S_FDUSD |
0.31630000 |
0.31620000 |
0.00010000 | 0.03161555 % |
1310264.40000000 |
|
|
S_TRY |
12.57000000 |
12.56000000 |
0.01000000 | 0.07955449 % |
2324416.60000000 |
|
|
S_USDC |
0.31590000 |
0.31580000 |
0.00010000 | 0.03165559 % |
24538616.10000000 |
|
|
S_USDT |
0.31580000 |
0.31570000 |
0.00010000 | 0.03166561 % |
99121281.80000000 |
|
|
TAO_BTC |
0.00306100 |
0.00306000 |
0.00000100 | 0.03266906 % |
3866.71670000 |
|
|
TAO_FDUSD |
330.80000000 |
330.70000000 |
0.10000000 | 0.03022975 % |
2157.04510000 |
|
|
TAO_TRY |
13144.00000000 |
13130.00000000 |
14.00000000 | 0.10651248 % |
836.04870000 |
|
|
TAO_USDC |
330.40000000 |
330.30000000 |
0.10000000 | 0.03026634 % |
33785.97070000 |
|
|
TAO_USDT |
330.20000000 |
330.10000000 |
0.10000000 | 0.03028468 % |
124135.93690000 |
|
|
TFUEL_BTC |
0.00000030 |
0.00000029 |
0.00000001 | 3.33333333 % |
52956.00000000 |
|
|
TFUEL_USDT |
0.03203000 |
0.03200000 |
0.00003000 | 0.09366219 % |
14749989.00000000 |
|
|
THETA_BTC |
0.00000632 |
0.00000631 |
0.00000001 | 0.15822785 % |
114753.90000000 |
|
|
THETA_TRY |
27.14000000 |
27.10000000 |
0.04000000 | 0.14738394 % |
41059.90000000 |
|
|
THETA_USDT |
0.68200000 |
0.68100000 |
0.00100000 | 0.14662757 % |
2470098.70000000 |
|
|
THE_FDUSD |
0.25890000 |
0.25500000 |
0.00390000 | 1.50637312 % |
6966.80000000 |
|
|
THE_TRY |
10.15300000 |
10.13700000 |
0.01600000 | 0.15758889 % |
252811.80000000 |
|
|
THE_USDT |
0.25500000 |
0.25490000 |
0.00010000 | 0.03921569 % |
7560332.50000000 |
|
|
TIA_BTC |
0.00001510 |
0.00001500 |
0.00000010 | 0.66225166 % |
49621.92000000 |
|
|
TIA_FDUSD |
1.62400000 |
1.62300000 |
0.00100000 | 0.06157635 % |
284089.87000000 |
|
|
TIA_TRY |
64.50000000 |
64.40000000 |
0.10000000 | 0.15503876 % |
1202731.77000000 |
|
|
TIA_USDC |
1.62200000 |
1.62100000 |
0.00100000 | 0.06165228 % |
1691726.41000000 |
|
|
TIA_USDT |
1.62100000 |
1.62000000 |
0.00100000 | 0.06169031 % |
9598990.47000000 |
|
|
TKO_USDT |
0.12880000 |
0.12860000 |
0.00020000 | 0.15527950 % |
2185153.90000000 |
|
|
TLM_TRY |
0.16570000 |
0.16560000 |
0.00010000 | 0.06035003 % |
6486548.00000000 |
|
|
TLM_USDC |
0.00418000 |
0.00416000 |
0.00002000 | 0.47846890 % |
7683303.00000000 |
|
|
TLM_USDT |
0.00417000 |
0.00416000 |
0.00001000 | 0.23980815 % |
131619102.00000000 |
|
|
TNSR_FDUSD |
0.11110000 |
0.11080000 |
0.00030000 | 0.27002700 % |
6391.40000000 |
|
|
TNSR_TRY |
4.41000000 |
4.40000000 |
0.01000000 | 0.22675737 % |
784316.90000000 |
|
|
TNSR_USDC |
0.11090000 |
0.11080000 |
0.00010000 | 0.09017133 % |
235059.70000000 |
|
|
TNSR_USDT |
0.11080000 |
0.11070000 |
0.00010000 | 0.09025271 % |
6699660.60000000 |
|
|
TON_BTC |
0.00002648 |
0.00002647 |
0.00000001 | 0.03776435 % |
34722.55000000 |
|
|
TON_FDUSD |
2.86300000 |
2.86100000 |
0.00200000 | 0.06985679 % |
30476.98000000 |
|
|
TON_TRY |
113.70000000 |
113.60000000 |
0.10000000 | 0.08795075 % |
15702.11000000 |
|
|
TON_USDC |
2.85900000 |
2.85800000 |
0.00100000 | 0.03497726 % |
356061.77000000 |
|
|
TON_USDT |
2.85700000 |
2.85600000 |
0.00100000 | 0.03500175 % |
3802518.45000000 |
|
|
TRB_BTC |
0.00034300 |
0.00034100 |
0.00000200 | 0.58309038 % |
445.83900000 |
|
|
TRB_TRY |
1467.00000000 |
1466.00000000 |
1.00000000 | 0.06816633 % |
9293.73000000 |
|
|
TRB_USDC |
36.87000000 |
36.86000000 |
0.01000000 | 0.02712232 % |
5857.27800000 |
|
|
TRB_USDT |
36.85000000 |
36.84000000 |
0.01000000 | 0.02713704 % |
114746.10600000 |
|
|
TRUMP_TRY |
361.30000000 |
361.20000000 |
0.10000000 | 0.02767783 % |
146456.30200000 |
|
|
TRUMP_USDC |
9.09000000 |
9.08000000 |
0.01000000 | 0.11001100 % |
935467.41700000 |
|
|
TRUMP_USDT |
9.08000000 |
9.07000000 |
0.01000000 | 0.11013216 % |
4525325.80100000 |
|
|
TRU_TRY |
1.18000000 |
1.17800000 |
0.00200000 | 0.16949153 % |
1047849.00000000 |
|
|
TRU_USDT |
0.02970000 |
0.02960000 |
0.00010000 | 0.33670034 % |
14800226.00000000 |
|
|
TRX_BNB |
0.00042190 |
0.00042160 |
0.00000030 | 0.07110690 % |
290510.00000000 |
|
|
TRX_BTC |
0.00000254 |
0.00000253 |
0.00000001 | 0.39370079 % |
5304969.00000000 |
|
|
TRX_ETH |
0.00011207 |
0.00011198 |
0.00000009 | 0.08030695 % |
1812886.00000000 |
|
|
TRX_EUR |
0.23420000 |
0.23410000 |
0.00010000 | 0.04269855 % |
1104001.00000000 |
|
|
TRX_TRY |
10.86300000 |
10.86200000 |
0.00100000 | 0.00920556 % |
8034708.00000000 |
|
|
TRX_USDC |
0.27320000 |
0.27310000 |
0.00010000 | 0.03660322 % |
8284570.80000000 |
|
|
TRX_USDT |
0.27300000 |
0.27290000 |
0.00010000 | 0.03663004 % |
249223066.00000000 |
|
|
TRX_XRP |
0.12410000 |
0.12400000 |
0.00010000 | 0.08058018 % |
599109.10000000 |
|
|
TURBO_TRY |
0.14010000 |
0.14000000 |
0.00010000 | 0.07137759 % |
132552958.00000000 |
|
|
TURBO_USDC |
0.00352500 |
0.00352300 |
0.00000200 | 0.05673759 % |
151508905.00000000 |
|
|
TURBO_USDT |
0.00352200 |
0.00352100 |
0.00000100 | 0.02839296 % |
850322450.00000000 |
|
|
TUSD_USDT |
0.99770000 |
0.99760000 |
0.00010000 | 0.01002305 % |
144715.00000000 |
|
|
TWT_TRY |
26.88000000 |
26.77000000 |
0.11000000 | 0.40922619 % |
33204.67000000 |
|
|
TWT_USDT |
0.67350000 |
0.67290000 |
0.00060000 | 0.08908686 % |
1347128.00000000 |
|
|
T_USDT |
0.01872000 |
0.01870000 |
0.00002000 | 0.10683761 % |
594732987.70000005 |
|
|
UMA_BTC |
0.00001075 |
0.00001072 |
0.00000003 | 0.27906977 % |
30356.00000000 |
|
|
UMA_TRY |
46.13000000 |
46.08000000 |
0.05000000 | 0.10838933 % |
227303.26000000 |
|
|
UMA_USDT |
1.15900000 |
1.15800000 |
0.00100000 | 0.08628128 % |
1410737.70000000 |
|
|
UNI_BTC |
0.00006480 |
0.00006470 |
0.00000010 | 0.15432099 % |
94151.49000000 |
|
|
UNI_ETH |
0.00286900 |
0.00286500 |
0.00000400 | 0.13942140 % |
66174.28100000 |
|
|
UNI_FDUSD |
7.00300000 |
6.99600000 |
0.00700000 | 0.09995716 % |
184129.50000000 |
|
|
UNI_TRY |
278.00000000 |
277.90000000 |
0.10000000 | 0.03597122 % |
40994.73000000 |
|
|
UNI_USDC |
6.98900000 |
6.98800000 |
0.00100000 | 0.01430820 % |
494966.04000000 |
|
|
UNI_USDT |
6.98700000 |
6.98600000 |
0.00100000 | 0.01431229 % |
10939729.97000000 |
|
|
USDC_PLN |
3.62900000 |
3.62800000 |
0.00100000 | 0.02755580 % |
2461401.00000000 |
|
|
USDC_TRY |
39.77000000 |
39.76000000 |
0.01000000 | 0.02514458 % |
6169650.00000000 |
|
|
USDC_USDT |
0.99950000 |
0.99940000 |
0.00010000 | 0.01000500 % |
1150626851.00000000 |
|
|
USDP_USDT |
0.99980000 |
0.99970000 |
0.00010000 | 0.01000200 % |
1292713.00000000 |
|
|
USDT_ARS |
1202.90000000 |
1202.80000000 |
0.10000000 | 0.00831324 % |
1557624.00000000 |
|
|
USDT_BRL |
5.57200000 |
5.57100000 |
0.00100000 | 0.01794688 % |
47389749.50000000 |
|
|
USDT_COP |
4023.00000000 |
4022.00000000 |
1.00000000 | 0.02485707 % |
358869.00000000 |
|
|
USDT_DAI |
1.00060000 |
1.00050000 |
0.00010000 | 0.00999400 % |
4838903.50000000 |
|
|
USDT_MXN |
18.95000000 |
18.94000000 |
0.01000000 | 0.05277045 % |
652011.00000000 |
|
|
USDT_PLN |
3.63200000 |
3.63100000 |
0.00100000 | 0.02753304 % |
221616.00000000 |
|
|
USDT_TRY |
39.79000000 |
39.78000000 |
0.01000000 | 0.02513194 % |
38088691.00000000 |
|
|
USDT_UAH |
43.63000000 |
43.59000000 |
0.04000000 | 0.09168004 % |
174375.00000000 |
|
|
USDT_ZAR |
17.95000000 |
17.94000000 |
0.01000000 | 0.05571031 % |
564812.00000000 |
|
|
USTC_TRY |
0.48010000 |
0.48000000 |
0.00010000 | 0.02082899 % |
15003738.00000000 |
|
|
USTC_USDT |
0.01207000 |
0.01206000 |
0.00001000 | 0.08285004 % |
93240744.00000000 |
|
|
USUAL_BTC |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
199673.70000000 |
|
|
USUAL_FDUSD |
0.06950000 |
0.06610000 |
0.00340000 | 4.89208633 % |
23199.60000000 |
|
|
USUAL_TRY |
2.64000000 |
2.63000000 |
0.01000000 | 0.37878788 % |
8765629.30000000 |
|
|
USUAL_USDC |
0.06640000 |
0.06620000 |
0.00020000 | 0.30120482 % |
5098616.10000000 |
|
|
USUAL_USDT |
0.06630000 |
0.06620000 |
0.00010000 | 0.15082956 % |
32904512.30000000 |
|
|
UTK_USDT |
0.02644000 |
0.02642000 |
0.00002000 | 0.07564297 % |
11189787.00000000 |
|
|
VANA_FDUSD |
4.90000000 |
4.56300000 |
0.33700000 | 6.87755102 % |
358.06000000 |
|
|
VANA_TRY |
181.60000000 |
181.50000000 |
0.10000000 | 0.05506608 % |
27138.04000000 |
|
|
VANA_USDT |
4.56400000 |
4.56200000 |
0.00200000 | 0.04382121 % |
492538.96000000 |
|
|
VANRY_TRY |
1.03600000 |
1.03400000 |
0.00200000 | 0.19305019 % |
7681109.00000000 |
|
|
VANRY_USDT |
0.02610000 |
0.02600000 |
0.00010000 | 0.38314176 % |
59902064.00000000 |
|
|
VELODROME_USDT |
0.04560000 |
0.04550000 |
0.00010000 | 0.21929825 % |
13909152.30000000 |
|
|
VET_BNB |
0.00003284 |
0.00003279 |
0.00000005 | 0.15225335 % |
135275.00000000 |
|
|
VET_BTC |
0.00000020 |
0.00000019 |
0.00000001 | 5.00000000 % |
4338683.00000000 |
|
|
VET_ETH |
0.00000873 |
0.00000870 |
0.00000003 | 0.34364261 % |
51146.00000000 |
|
|
VET_EUR |
0.01823000 |
0.01822000 |
0.00001000 | 0.05485464 % |
5527723.20000000 |
|
|
VET_TRY |
0.84550000 |
0.84490000 |
0.00060000 | 0.07096393 % |
3002182.60000000 |
|
|
VET_USDT |
0.02125000 |
0.02124000 |
0.00001000 | 0.04705882 % |
190837811.00000000 |
|
|
VIC_TRY |
6.39000000 |
6.37000000 |
0.02000000 | 0.31298905 % |
538651.49000000 |
|
|
VIC_USDT |
0.16050000 |
0.16030000 |
0.00020000 | 0.12461059 % |
4032691.75000000 |
|
|
VOXEL_USDT |
0.04610000 |
0.04600000 |
0.00010000 | 0.21691974 % |
23446306.10000000 |
|
|
VTHO_USDT |
0.00189500 |
0.00189400 |
0.00000100 | 0.05277045 % |
239615544.00000000 |
|
|
WAN_BTC |
0.00000101 |
0.00000100 |
0.00000001 | 0.99009901 % |
16094.00000000 |
|
|
WAN_USDT |
0.10800000 |
0.10780000 |
0.00020000 | 0.18518519 % |
1135781.00000000 |
|
|
WAXP_BTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
107103.00000000 |
|
|
WAXP_USDT |
0.02035000 |
0.02034000 |
0.00001000 | 0.04914005 % |
24774591.00000000 |
|
|
WBETH_ETH |
1.07270000 |
1.07260000 |
0.00010000 | 0.00932227 % |
3896.99540000 |
|
|
WBETH_USDT |
2615.44000000 |
2611.52000000 |
3.92000000 | 0.14987918 % |
258.06270000 |
|
|
WBTC_BTC |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
264.74947000 |
|
|
WBTC_ETH |
44.24000000 |
44.23000000 |
0.01000000 | 0.02260398 % |
0.94975000 |
|
|
WBTC_USDT |
107773.03000000 |
107773.02000000 |
0.01000000 | 0.00000928 % |
123.65008000 |
|
|
WIF_BRL |
4.53000000 |
4.52000000 |
0.01000000 | 0.22075055 % |
15412.30000000 |
|
|
WIF_BTC |
0.00000753 |
0.00000752 |
0.00000001 | 0.13280212 % |
508543.32000000 |
|
|
WIF_EUR |
0.69700000 |
0.69600000 |
0.00100000 | 0.14347202 % |
124828.08000000 |
|
|
WIF_FDUSD |
0.81400000 |
0.81300000 |
0.00100000 | 0.12285012 % |
1419643.75000000 |
|
|
WIF_TRY |
32.31000000 |
32.30000000 |
0.01000000 | 0.03095017 % |
4852912.43000000 |
|
|
WIF_USDC |
0.81300000 |
0.81200000 |
0.00100000 | 0.12300123 % |
15735295.76000000 |
|
|
WIF_USDT |
0.81300000 |
0.81200000 |
0.00100000 | 0.12300123 % |
61753775.97000000 |
|
|
WIN_EUR |
0.00004183 |
0.00004165 |
0.00000018 | 0.43031317 % |
325023611.00000000 |
|
|
WIN_TRX |
0.00017800 |
0.00017790 |
0.00000010 | 0.05617978 % |
426319802.00000000 |
|
|
WIN_USDT |
0.00004862 |
0.00004860 |
0.00000002 | 0.04113534 % |
5342150856.00000000 |
|
|
WLD_BTC |
0.00000835 |
0.00000834 |
0.00000001 | 0.11976048 % |
582887.10000000 |
|
|
WLD_EUR |
0.77300000 |
0.77100000 |
0.00200000 | 0.25873221 % |
18973.30000000 |
|
|
WLD_FDUSD |
0.90200000 |
0.90100000 |
0.00100000 | 0.11086475 % |
174155.80000000 |
|
|
WLD_TRY |
35.82000000 |
35.80000000 |
0.02000000 | 0.05583473 % |
1170952.40000000 |
|
|
WLD_USDC |
0.90100000 |
0.90000000 |
0.00100000 | 0.11098779 % |
1911792.20000000 |
|
|
WLD_USDT |
0.90100000 |
0.90000000 |
0.00100000 | 0.11098779 % |
23376722.50000000 |
|
|
WOO_USDT |
0.06420000 |
0.06410000 |
0.00010000 | 0.15576324 % |
6878686.80000000 |
|
|
W_BTC |
0.00000057 |
0.00000055 |
0.00000002 | 3.50877193 % |
55409.40000000 |
|
|
W_FDUSD |
0.06060000 |
0.06050000 |
0.00010000 | 0.16501650 % |
501233.30000000 |
|
|
W_TRY |
2.40500000 |
2.40300000 |
0.00200000 | 0.08316008 % |
1810442.30000000 |
|
|
W_USDC |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
471094.30000000 |
|
|
W_USDT |
0.06050000 |
0.06040000 |
0.00010000 | 0.16528926 % |
33551499.80000000 |
|
|
XAI_TRY |
1.99000000 |
1.98000000 |
0.01000000 | 0.50251256 % |
11875496.80000000 |
|
|
XAI_USDT |
0.04990000 |
0.04980000 |
0.00010000 | 0.20040080 % |
48020941.90000000 |
|
|
XEC_TRY |
0.00076520 |
0.00076470 |
0.00000050 | 0.06534239 % |
1677055320.00000000 |
|
|
XEC_USDT |
0.00001922 |
0.00001918 |
0.00000004 | 0.20811655 % |
35572284167.00000000 |
|
|
XLM_BTC |
0.00000226 |
0.00000225 |
0.00000001 | 0.44247788 % |
644419.00000000 |
|
|
XLM_ETH |
0.00009973 |
0.00009972 |
0.00000001 | 0.01002707 % |
948036.00000000 |
|
|
XLM_EUR |
0.20850000 |
0.20840000 |
0.00010000 | 0.04796163 % |
275002.00000000 |
|
|
XLM_FDUSD |
0.24360000 |
0.24320000 |
0.00040000 | 0.16420361 % |
102227.00000000 |
|
|
XLM_JPY |
35.26000000 |
35.25000000 |
0.01000000 | 0.02836075 % |
125841.60000000 |
|
|
XLM_TRY |
9.66900000 |
9.66800000 |
0.00100000 | 0.01034233 % |
707145.00000000 |
|
|
XLM_USDC |
0.24320000 |
0.24310000 |
0.00010000 | 0.04111842 % |
5858651.00000000 |
|
|
XLM_USDT |
0.24300000 |
0.24290000 |
0.00010000 | 0.04115226 % |
32090184.00000000 |
|
|
XNO_BTC |
0.00000848 |
0.00000846 |
0.00000002 | 0.23584906 % |
8250.59000000 |
|
|
XNO_USDT |
0.91400000 |
0.91200000 |
0.00200000 | 0.21881838 % |
300416.92000000 |
|
|
XRP_BNB |
0.00340060 |
0.00340000 |
0.00000060 | 0.01764395 % |
120040.30000000 |
|
|
XRP_BRL |
12.26200000 |
12.26100000 |
0.00100000 | 0.00815528 % |
119991.40000000 |
|
|
XRP_BTC |
0.00002041 |
0.00002040 |
0.00000001 | 0.04899559 % |
2852121.90000000 |
|
|
XRP_ETH |
0.00090330 |
0.00090320 |
0.00000010 | 0.01107052 % |
715067.20000000 |
|
|
XRP_EUR |
1.88860000 |
1.88850000 |
0.00010000 | 0.00529493 % |
3054839.60000000 |
|
|
XRP_FDUSD |
2.20520000 |
2.20490000 |
0.00030000 | 0.01360421 % |
27972502.90000000 |
|
|
XRP_JPY |
319.48000000 |
319.47000000 |
0.01000000 | 0.00313009 % |
3868420.30000000 |
|
|
XRP_MXN |
41.74900000 |
41.57000000 |
0.17900000 | 0.42875278 % |
549.80000000 |
|
|
XRP_TRY |
87.57000000 |
87.56000000 |
0.01000000 | 0.01141944 % |
3348065.20000000 |
|
|
XRP_TUSD |
2.20810000 |
2.20190000 |
0.00620000 | 0.28078438 % |
11315.50000000 |
|
|
XRP_USDC |
2.20240000 |
2.20230000 |
0.00010000 | 0.00454050 % |
26651904.30000000 |
|
|
XRP_USDT |
2.20140000 |
2.20130000 |
0.00010000 | 0.00454256 % |
102648764.80000000 |
|
|
XTZ_BTC |
0.00000494 |
0.00000493 |
0.00000001 | 0.20242915 % |
274688.60000000 |
|
|
XTZ_USDC |
0.53290000 |
0.53250000 |
0.00040000 | 0.07506099 % |
223586.80000000 |
|
|
XTZ_USDT |
0.53240000 |
0.53230000 |
0.00010000 | 0.01878287 % |
2797349.50000000 |
|
|
XVG_ETH |
0.00000207 |
0.00000205 |
0.00000002 | 0.96618357 % |
4058144.00000000 |
|
|
XVG_TRY |
0.19990000 |
0.19980000 |
0.00010000 | 0.05002501 % |
106192689.00000000 |
|
|
XVG_USDT |
0.00502600 |
0.00502200 |
0.00000400 | 0.07958615 % |
338993589.00000000 |
|
|
XVS_BNB |
0.00895000 |
0.00892000 |
0.00003000 | 0.33519553 % |
5114.19000000 |
|
|
XVS_BTC |
0.00005370 |
0.00005360 |
0.00000010 | 0.18621974 % |
7367.48000000 |
|
|
XVS_TRY |
230.40000000 |
230.20000000 |
0.20000000 | 0.08680556 % |
3866.92000000 |
|
|
XVS_USDT |
5.79000000 |
5.78000000 |
0.01000000 | 0.17271157 % |
278121.93000000 |
|
|
YFI_BTC |
0.04760000 |
0.04750000 |
0.00010000 | 0.21008403 % |
10.51577000 |
|
|
YFI_USDT |
5131.00000000 |
5130.00000000 |
1.00000000 | 0.01948938 % |
241.11000000 |
|
|
YGG_BTC |
0.00000134 |
0.00000133 |
0.00000001 | 0.74626866 % |
53028.40000000 |
|
|
YGG_TRY |
5.75000000 |
5.73000000 |
0.02000000 | 0.34782609 % |
31491.80000000 |
|
|
YGG_USDC |
0.14440000 |
0.14420000 |
0.00020000 | 0.13850416 % |
531064.10000000 |
|
|
YGG_USDT |
0.14430000 |
0.14420000 |
0.00010000 | 0.06930007 % |
9117652.80000000 |
|
|
ZEC_BTC |
0.00038750 |
0.00038690 |
0.00000060 | 0.15483871 % |
1424.96100000 |
|
|
ZEC_ETH |
0.01717000 |
0.01713000 |
0.00004000 | 0.23296447 % |
964.53500000 |
|
|
ZEC_USDT |
41.79000000 |
41.78000000 |
0.01000000 | 0.02392917 % |
61927.41400000 |
|
|
ZEN_BTC |
0.00006810 |
0.00006790 |
0.00000020 | 0.29368576 % |
17684.72000000 |
|
|
ZEN_USDT |
7.34000000 |
7.33000000 |
0.01000000 | 0.13623978 % |
237443.00000000 |
|
|
ZIL_BTC |
0.00000011 |
0.00000010 |
0.00000001 | 9.09090909 % |
9147182.00000000 |
|
|
ZIL_ETH |
0.00000446 |
0.00000445 |
0.00000001 | 0.22421525 % |
2065680.00000000 |
|
|
ZIL_TRY |
0.43230000 |
0.43190000 |
0.00040000 | 0.09252834 % |
2077775.80000000 |
|
|
ZIL_USDT |
0.01087000 |
0.01086000 |
0.00001000 | 0.09199632 % |
85380189.40000001 |
|
|
ZK_BTC |
0.00000042 |
0.00000041 |
0.00000001 | 2.38095238 % |
185413.60000000 |
|
|
ZK_FDUSD |
0.04460000 |
0.04440000 |
0.00020000 | 0.44843049 % |
2585463.70000000 |
|
|
ZK_TRY |
1.76800000 |
1.76700000 |
0.00100000 | 0.05656109 % |
5959573.70000000 |
|
|
ZK_USDC |
0.04450000 |
0.04440000 |
0.00010000 | 0.22471910 % |
10231442.50000000 |
|
|
ZK_USDT |
0.04450000 |
0.04440000 |
0.00010000 | 0.22471910 % |
95233499.00000000 |
|
|
ZRO_BTC |
0.00001672 |
0.00001670 |
0.00000002 | 0.11961722 % |
34054.82000000 |
|
|
ZRO_FDUSD |
1.80800000 |
1.80500000 |
0.00300000 | 0.16592920 % |
34343.93000000 |
|
|
ZRO_TRY |
71.80000000 |
71.70000000 |
0.10000000 | 0.13927577 % |
43160.96000000 |
|
|
ZRO_USDC |
1.80400000 |
1.80300000 |
0.00100000 | 0.05543237 % |
255192.12000000 |
|
|
ZRO_USDT |
1.80300000 |
1.80200000 |
0.00100000 | 0.05546312 % |
2182181.10000000 |
|
|
ZRX_BTC |
0.00000204 |
0.00000203 |
0.00000001 | 0.49019608 % |
40798.00000000 |
|
|
ZRX_USDT |
0.21960000 |
0.21950000 |
0.00010000 | 0.04553734 % |
6370277.00000000 |
|
|