Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1CAT_USDT |
0.00021700 |
0.00020100 |
0.00001600 | 7.37327189 % |
24549.22000000 |
|
|
1INCH_USDT |
0.19000000 |
0.18830000 |
0.00170000 | 0.89473684 % |
192619.00000000 |
|
|
AAVE_USDT |
283.40000000 |
281.40000000 |
2.00000000 | 0.70571630 % |
3142713.73800000 |
|
|
ACE_USDT |
0.47440000 |
0.47060000 |
0.00380000 | 0.80101180 % |
134346.70000000 |
|
|
ACH_USDT |
0.01863000 |
0.01848000 |
0.00015000 | 0.80515298 % |
214987.00000000 |
|
|
ACT_USDT |
0.03830000 |
0.03780000 |
0.00050000 | 1.30548303 % |
159755.40000000 |
|
|
ACX_USDT |
0.13540000 |
0.13420000 |
0.00120000 | 0.88626292 % |
86511.90000000 |
|
|
ADA_USDT |
0.57720000 |
0.57590000 |
0.00130000 | 0.22522523 % |
9054242.40000000 |
|
|
ADM_USDT |
0.01880486 |
0.01852713 |
0.00027773 | 1.47690544 % |
16758.45620000 |
|
|
AEVO_USDT |
0.07980000 |
0.07930000 |
0.00050000 | 0.62656642 % |
321052.79000000 |
|
|
AGI_USDT |
0.04915000 |
0.04622000 |
0.00293000 | 5.96134283 % |
27873.60000000 |
|
|
AGLD_USDT |
0.69800000 |
0.69100000 |
0.00700000 | 1.00286533 % |
123861.70000000 |
|
|
AI16Z_USDT |
0.14802000 |
0.14742000 |
0.00060000 | 0.40535063 % |
100268.35000000 |
|
|
AIXBT_USDT |
0.12420000 |
0.12370000 |
0.00050000 | 0.40257649 % |
890406.40000000 |
|
|
AI_USDT |
0.10859000 |
0.10771000 |
0.00088000 | 0.81038770 % |
114415.00000000 |
|
|
ALICE_USDT |
0.37600000 |
0.37200000 |
0.00400000 | 1.06382979 % |
105786.47000000 |
|
|
ALI_USDT |
0.00469000 |
0.00454000 |
0.00015000 | 3.19829424 % |
29523.00000000 |
|
|
ALPACA_USDT |
0.01300000 |
0.01270000 |
0.00030000 | 2.30769231 % |
11125.50000000 |
|
|
ALT_USDT |
0.02602000 |
0.02581000 |
0.00021000 | 0.80707148 % |
142488.00000000 |
|
|
AMP_USDT |
0.00339000 |
0.00334000 |
0.00005000 | 1.47492625 % |
127030.00000000 |
|
|
ANKR_USDT |
0.01407000 |
0.01394000 |
0.00013000 | 0.92395167 % |
120573.40000000 |
|
|
APEPE_USDT |
0.00000130 |
0.00000128 |
0.00000002 | 1.53846154 % |
3466.00000000 |
|
|
APE_USDT |
0.59710000 |
0.59460000 |
0.00250000 | 0.41869034 % |
357380.99000000 |
|
|
API3_USDT |
0.60700000 |
0.60200000 |
0.00500000 | 0.82372323 % |
160119.97000000 |
|
|
APT_USDT |
4.39880000 |
4.38090000 |
0.01790000 | 0.40692916 % |
1006233.83000000 |
|
|
APU_USDT |
0.00019120 |
0.00018000 |
0.00001120 | 5.85774059 % |
42962.00000000 |
|
|
APX_USDT |
0.08076000 |
0.07217000 |
0.00859000 | 10.63645369 % |
71577.74800000 |
|
|
ARB_USDT |
0.32740000 |
0.32670000 |
0.00070000 | 0.21380574 % |
3131666.20000000 |
|
|
ARKM_USDT |
0.43830000 |
0.43470000 |
0.00360000 | 0.82135524 % |
280531.00000000 |
|
|
ARK_USDT |
0.39630000 |
0.39300000 |
0.00330000 | 0.83270250 % |
170601.00000000 |
|
|
AR_USDT |
5.00500000 |
4.98500000 |
0.02000000 | 0.39960040 % |
225015.52000000 |
|
|
ASTR_USDT |
0.02170000 |
0.02150000 |
0.00020000 | 0.92165899 % |
124175.20000000 |
|
|
ATA_USDT |
0.04730000 |
0.04680000 |
0.00050000 | 1.05708245 % |
157646.00000000 |
|
|
ATH_USDT |
0.02631000 |
0.02609000 |
0.00022000 | 0.83618396 % |
96371.91000000 |
|
|
ATOM_USDT |
4.03600000 |
4.01900000 |
0.01700000 | 0.42120912 % |
396451.95000000 |
|
|
AUCTION_USDT |
8.82000000 |
8.73000000 |
0.09000000 | 1.02040816 % |
163728.02000000 |
|
|
AUDIO_USDT |
0.05580000 |
0.05530000 |
0.00050000 | 0.89605735 % |
107468.00000000 |
|
|
AVAAI_USDT |
0.02838000 |
0.02815000 |
0.00023000 | 0.81042988 % |
67553.18000000 |
|
|
AVAIL_USDT |
0.02000000 |
0.01950000 |
0.00050000 | 2.50000000 % |
11364.15000000 |
|
|
AVAX_USDT |
17.90000000 |
17.75000000 |
0.15000000 | 0.83798883 % |
1804368.01000000 |
|
|
AXS_USDT |
2.11400000 |
2.10500000 |
0.00900000 | 0.42573321 % |
396487.18000000 |
|
|
BABYBONK_USDT |
0.00000000 |
0.00000000 |
na | na % |
22288.24000000 |
|
|
BABYDOGE_USDT |
0.00000000 |
0.00000000 |
na | na % |
130584.00000000 |
|
|
BAKE_USDT |
0.08320000 |
0.08220000 |
0.00100000 | 1.20192308 % |
244048.90000000 |
|
|
BANANA_USDT |
17.22000000 |
17.15000000 |
0.07000000 | 0.40650407 % |
460457.86870000 |
|
|
BAT_USDT |
0.12630000 |
0.12520000 |
0.00110000 | 0.87094220 % |
145098.00000000 |
|
|
BB_USDT |
0.07570000 |
0.07520000 |
0.00050000 | 0.66050198 % |
258486.10000000 |
|
|
BCH_USDT |
497.83000000 |
497.53000000 |
0.30000000 | 0.06026154 % |
2595255.25990000 |
|
|
BEAM_USDT |
0.00598900 |
0.00594100 |
0.00004800 | 0.80146936 % |
147604.84000000 |
|
|
BEER_USDT |
0.00000320 |
0.00000300 |
0.00000020 | 6.25000000 % |
135463.00000000 |
|
|
BEFE_USDT |
0.00000750 |
0.00000720 |
0.00000030 | 4.00000000 % |
35454.14000000 |
|
|
BEL_USDT |
0.25600000 |
0.25300000 |
0.00300000 | 1.17187500 % |
359653.20000000 |
|
|
BIGTIME_USDT |
0.05034000 |
0.04991000 |
0.00043000 | 0.85419150 % |
126917.62100000 |
|
|
BIO_USDT |
0.04970000 |
0.04940000 |
0.00030000 | 0.60362173 % |
310472.90000000 |
|
|
BLAST_USDT |
0.00222000 |
0.00214000 |
0.00008000 | 3.60360360 % |
34581.65000000 |
|
|
BLOCK_USDT |
0.00081900 |
0.00071100 |
0.00010800 | 13.18681319 % |
17287.54000000 |
|
|
BLUR_USDT |
0.06910000 |
0.06830000 |
0.00080000 | 1.15774240 % |
104309.40000000 |
|
|
BNB_USDC |
660.60000000 |
659.20000000 |
1.40000000 | 0.21192855 % |
2190886.19300000 |
|
|
BNB_USDT |
660.00000000 |
659.70000000 |
0.30000000 | 0.04545455 % |
7896881.48400000 |
|
|
BOME_USDT |
0.00154500 |
0.00153100 |
0.00001400 | 0.90614887 % |
121794.85000000 |
|
|
BONK_USDT |
0.00002337 |
0.00002318 |
0.00000019 | 0.81300813 % |
8685205.00000000 |
|
|
BRETT_USDT |
0.04265000 |
0.04137000 |
0.00128000 | 3.00117233 % |
38563.27000000 |
|
|
BRISE_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
14241.62000000 |
|
|
BTC_USDC |
108412.10000000 |
108412.09000000 |
0.01000000 | 0.00000922 % |
47464294.19165000 |
|
|
BTC_USDT |
108408.01000000 |
108408.00000000 |
0.01000000 | 0.00000922 % |
430338422.34899998 |
|
|
BTT_USDT |
0.00000062 |
0.00000061 |
0.00000001 | 1.61290323 % |
119603.00000000 |
|
|
C98_USDT |
0.04200000 |
0.04000000 |
0.00200000 | 4.76190476 % |
148601.40000000 |
|
|
CAKE_USDT |
2.24600000 |
2.23700000 |
0.00900000 | 0.40071238 % |
618229.77000000 |
|
|
CATI_USDT |
0.07840000 |
0.07750000 |
0.00090000 | 1.14795918 % |
101010.30000000 |
|
|
CAT_USDT |
0.00000677 |
0.00000672 |
0.00000005 | 0.73855244 % |
137181.00000000 |
|
|
CELR_USDT |
0.00725000 |
0.00719000 |
0.00006000 | 0.82758621 % |
77335.80000000 |
|
|
CETUS_USDT |
0.08740000 |
0.08670000 |
0.00070000 | 0.80091533 % |
118401.70000000 |
|
|
CFX_USDT |
0.07280000 |
0.07210000 |
0.00070000 | 0.96153846 % |
223655.00000000 |
|
|
CGPT_USDT |
0.09143000 |
0.08868000 |
0.00275000 | 3.00776550 % |
35369.32000000 |
|
|
CHR_USDT |
0.07800000 |
0.07720000 |
0.00080000 | 1.02564103 % |
152137.00000000 |
|
|
CHZ_USDT |
0.03493000 |
0.03478000 |
0.00015000 | 0.42943029 % |
401541.00000000 |
|
|
CKB_USDT |
0.00345400 |
0.00342500 |
0.00002900 | 0.83960625 % |
101311.00000000 |
|
|
COMP_USDT |
40.69000000 |
40.36000000 |
0.33000000 | 0.81101008 % |
281219.02800000 |
|
|
CORE_USDT |
0.48910000 |
0.48510000 |
0.00400000 | 0.81782866 % |
69332.04200000 |
|
|
COTI_USDT |
0.04870000 |
0.04830000 |
0.00040000 | 0.82135524 % |
143842.00000000 |
|
|
COW_USDT |
0.30560000 |
0.30210000 |
0.00350000 | 1.14528796 % |
192662.90000000 |
|
|
CRV_USDT |
0.50650000 |
0.50440000 |
0.00210000 | 0.41461007 % |
993875.80000000 |
|
|
CTC_USDT |
0.59400000 |
0.58700000 |
0.00700000 | 1.17845118 % |
137943.35700000 |
|
|
CTK_USDT |
0.28100000 |
0.27600000 |
0.00500000 | 1.77935943 % |
146452.90000000 |
|
|
CVC_USDT |
0.09320000 |
0.09270000 |
0.00050000 | 0.53648069 % |
180500.00000000 |
|
|
CVX_USDT |
2.34500000 |
2.32500000 |
0.02000000 | 0.85287846 % |
112831.49300000 |
|
|
CXT_USDT |
0.02460000 |
0.02320000 |
0.00140000 | 5.69105691 % |
122411.11000000 |
|
|
CYBER_USDT |
1.21800000 |
1.20700000 |
0.01100000 | 0.90311987 % |
186678.50000000 |
|
|
DAI_USDT |
1.00320000 |
0.99710000 |
0.00610000 | 0.60805423 % |
200702.30000000 |
|
|
DEGEN_USDT |
0.00347900 |
0.00345000 |
0.00002900 | 0.83357287 % |
109879.32000000 |
|
|
DENT_USDT |
0.00059000 |
0.00058000 |
0.00001000 | 1.69491525 % |
104380.40000000 |
|
|
DEXE_USDT |
7.79900000 |
7.73600000 |
0.06300000 | 0.80779587 % |
119512.24000000 |
|
|
DODO_USDT |
0.03710000 |
0.03680000 |
0.00030000 | 0.80862534 % |
118877.20000000 |
|
|
DOGE_USDT |
0.16830000 |
0.16823000 |
0.00007000 | 0.04159239 % |
10644309.00000000 |
|
|
DOGI_USDT |
0.13260000 |
0.12780000 |
0.00480000 | 3.61990950 % |
18986.00070000 |
|
|
DOGS_USDT |
0.00012360 |
0.00012250 |
0.00000110 | 0.88996764 % |
110117.00000000 |
|
|
DOG_USDT |
0.00431500 |
0.00428000 |
0.00003500 | 0.81112399 % |
153510.40000000 |
|
|
DOT_USDT |
3.34700000 |
3.34000000 |
0.00700000 | 0.20914252 % |
2276451.13000000 |
|
|
DUCK_USDT |
0.00355000 |
0.00349000 |
0.00006000 | 1.69014085 % |
262241.55000000 |
|
|
DYDX_USDT |
0.51790000 |
0.51580000 |
0.00210000 | 0.40548368 % |
347263.46000000 |
|
|
DYM_USDT |
0.22900000 |
0.22600000 |
0.00300000 | 1.31004367 % |
92962.80000000 |
|
|
EGLD_USDT |
13.29000000 |
13.18000000 |
0.11000000 | 0.82768999 % |
133553.04000000 |
|
|
EIGEN_USDT |
1.12200000 |
1.11300000 |
0.00900000 | 0.80213904 % |
419655.20000000 |
|
|
ELIZA_USDT |
0.00056740 |
0.00054760 |
0.00001980 | 3.48960169 % |
217899.54000000 |
|
|
ENA_USDT |
0.25500000 |
0.25390000 |
0.00110000 | 0.43137255 % |
1925555.86000000 |
|
|
ENJ_USDT |
0.06450000 |
0.06420000 |
0.00030000 | 0.46511628 % |
374304.80000000 |
|
|
ENS_USDT |
18.45000000 |
18.36000000 |
0.09000000 | 0.48780488 % |
511104.75000000 |
|
|
ETC_USDT |
16.46000000 |
16.39000000 |
0.07000000 | 0.42527339 % |
686521.78000000 |
|
|
ETHFI_USDT |
0.94000000 |
0.93100000 |
0.00900000 | 0.95744681 % |
805950.70000000 |
|
|
ETHW_USDT |
1.31200000 |
1.29700000 |
0.01500000 | 1.14329268 % |
124155.06800000 |
|
|
ETH_USDC |
2552.43000000 |
2552.36000000 |
0.07000000 | 0.00274248 % |
105947960.50180000 |
|
|
ETH_USDT |
2552.04000000 |
2552.03000000 |
0.01000000 | 0.00039184 % |
684233847.29100001 |
|
|
FARTCOIN_USDT |
1.08700000 |
1.07490000 |
0.01210000 | 1.11315547 % |
994896.06000000 |
|
|
FET_USDT |
0.67210000 |
0.66080000 |
0.01130000 | 1.68129743 % |
919874.00000000 |
|
|
FIGHT_USDT |
0.00056400 |
0.00054700 |
0.00001700 | 3.01418440 % |
27681.80000000 |
|
|
FIL_USDT |
2.25600000 |
2.24500000 |
0.01100000 | 0.48758865 % |
753548.06000000 |
|
|
FIS_USDT |
0.13990000 |
0.13870000 |
0.00120000 | 0.85775554 % |
2396966.00000000 |
|
|
FLOKI_USDT |
0.00008483 |
0.00008416 |
0.00000067 | 0.78981492 % |
194344.00000000 |
|
|
FLOW_USDT |
0.32500000 |
0.32200000 |
0.00300000 | 0.92307692 % |
410389.39000000 |
|
|
FLUX_USDT |
0.20400000 |
0.20100000 |
0.00300000 | 1.47058824 % |
84618.05000000 |
|
|
FTT_USDT |
0.81400000 |
0.80890000 |
0.00510000 | 0.62653563 % |
325524.75000000 |
|
|
FXS_USDT |
1.96400000 |
1.95500000 |
0.00900000 | 0.45824847 % |
333232.80000000 |
|
|
GALA_USDT |
0.01407000 |
0.01394000 |
0.00013000 | 0.92395167 % |
83711.00000000 |
|
|
GIGA_USDT |
0.01513000 |
0.01500000 |
0.00013000 | 0.85922009 % |
108260.39000000 |
|
|
GLM_USDT |
0.23580000 |
0.23320000 |
0.00260000 | 1.10262935 % |
196725.10000000 |
|
|
GME_USDT |
0.00144000 |
0.00135000 |
0.00009000 | 6.25000000 % |
36778.25000000 |
|
|
GMMT_USDT |
0.00392700 |
0.00387900 |
0.00004800 | 1.22230710 % |
28878.21000000 |
|
|
GMT_USDT |
0.04244000 |
0.04226000 |
0.00018000 | 0.42412818 % |
441764.90000000 |
|
|
GMX_USDT |
13.89000000 |
13.82000000 |
0.07000000 | 0.50395968 % |
480762.50600000 |
|
|
GOAT_USDT |
0.09640500 |
0.09563500 |
0.00077000 | 0.79871376 % |
74592.50000000 |
|
|
GRASS_USDT |
1.15860000 |
1.14920000 |
0.00940000 | 0.81132401 % |
417305.76000000 |
|
|
GRT_USDT |
0.08250000 |
0.08200000 |
0.00050000 | 0.60606061 % |
474692.00000000 |
|
|
G_USDT |
0.01172000 |
0.01161000 |
0.00011000 | 0.93856655 % |
121161.00000000 |
|
|
HBAR_USDT |
0.15716000 |
0.15559000 |
0.00157000 | 0.99898193 % |
96275.00000000 |
|
|
HFT_USDT |
0.08870000 |
0.08820000 |
0.00050000 | 0.56369786 % |
714549.70000000 |
|
|
HIGH_USDT |
0.51100000 |
0.50800000 |
0.00300000 | 0.58708415 % |
380855.80400000 |
|
|
HMSTR_USDT |
0.00065800 |
0.00065100 |
0.00000700 | 1.06382979 % |
98417.00000000 |
|
|
HNT_USDT |
2.35700000 |
2.27600000 |
0.08100000 | 3.43657191 % |
19964.67900000 |
|
|
HOOK_USDT |
0.09390000 |
0.09340000 |
0.00050000 | 0.53248136 % |
285101.00000000 |
|
|
HYPE_USDT |
37.90500000 |
37.82800000 |
0.07700000 | 0.20313943 % |
34236789.86000000 |
|
|
ICBX_USDT |
0.00041480 |
0.00040540 |
0.00000940 | 2.26615236 % |
23719.43000000 |
|
|
ICP_USDT |
4.75400000 |
4.73500000 |
0.01900000 | 0.39966344 % |
544115.44000000 |
|
|
IDEX_USDT |
0.01619000 |
0.01605000 |
0.00014000 | 0.86473132 % |
119958.60000000 |
|
|
ID_USDT |
0.14885000 |
0.14720000 |
0.00165000 | 1.10849849 % |
130949.00000000 |
|
|
ILV_USDT |
10.30000000 |
10.10000000 |
0.20000000 | 1.94174757 % |
82018.49800000 |
|
|
IMX_USDT |
0.41400000 |
0.41100000 |
0.00300000 | 0.72463768 % |
370903.87000000 |
|
|
INJ_USDT |
10.39700000 |
10.31300000 |
0.08400000 | 0.80792536 % |
421991.40000000 |
|
|
IO_USDT |
0.66900000 |
0.66200000 |
0.00700000 | 1.04633782 % |
174440.71000000 |
|
|
JASMY_USDT |
0.01205400 |
0.01195600 |
0.00009800 | 0.81300813 % |
171343.50000000 |
|
|
JST_USDT |
0.03450000 |
0.03421000 |
0.00029000 | 0.84057971 % |
158037.90000000 |
|
|
JTO_USDT |
1.85190000 |
1.83710000 |
0.01480000 | 0.79917922 % |
285004.70000000 |
|
|
JUP_USDT |
0.43080000 |
0.42730000 |
0.00350000 | 0.81244197 % |
282698.60000000 |
|
|
JUV_USDT |
0.92000000 |
0.91200000 |
0.00800000 | 0.86956522 % |
136410.34000000 |
|
|
J_USDT |
0.11070000 |
0.10980000 |
0.00090000 | 0.81300813 % |
82572.26890000 |
|
|
KAIA_USDT |
0.15000000 |
0.14870000 |
0.00130000 | 0.86666667 % |
257088.80000000 |
|
|
KAS_USDT |
0.07534000 |
0.07472000 |
0.00062000 | 0.82293602 % |
83741.90000000 |
|
|
KDA_USDT |
0.37750000 |
0.37440000 |
0.00310000 | 0.82119205 % |
116111.55000000 |
|
|
KEKIUS_USDT |
0.02058000 |
0.02038000 |
0.00020000 | 0.97181730 % |
92081.73000000 |
|
|
KIP_USDT |
0.00059370 |
0.00058130 |
0.00001240 | 2.08859693 % |
265195.80000000 |
|
|
KNC_USDT |
0.27930000 |
0.27700000 |
0.00230000 | 0.82348729 % |
102812.70000000 |
|
|
LADYS_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
43474.00000000 |
|
|
LDO_USDT |
0.72000000 |
0.71700000 |
0.00300000 | 0.41666667 % |
863597.70000000 |
|
|
LIKE_USDT |
0.01021000 |
0.00990000 |
0.00031000 | 3.03623898 % |
30845.53000000 |
|
|
LINK_USDT |
13.33000000 |
13.30000000 |
0.03000000 | 0.22505626 % |
4316996.70000000 |
|
|
LISTA_USDT |
0.19980000 |
0.19810000 |
0.00170000 | 0.85085085 % |
144033.20000000 |
|
|
LOKA_USDT |
0.05640000 |
0.05590000 |
0.00050000 | 0.88652482 % |
268329.00000000 |
|
|
LPT_USDT |
6.07000000 |
5.99000000 |
0.08000000 | 1.31795717 % |
303847.97000000 |
|
|
LRC_USDT |
0.07150000 |
0.07120000 |
0.00030000 | 0.41958042 % |
1070776.00000000 |
|
|
LTC_USDT |
86.64000000 |
86.46000000 |
0.18000000 | 0.20775623 % |
4650497.79570000 |
|
|
LUNA_USDT |
0.14870000 |
0.14800000 |
0.00070000 | 0.47074647 % |
391871.95000000 |
|
|
LUNC_USDT |
0.00005609 |
0.00005564 |
0.00000045 | 0.80228205 % |
134162.37000000 |
|
|
MAGA_USDT |
0.00000998 |
0.00000968 |
0.00000030 | 3.00601202 % |
27486.78000000 |
|
|
MAGIC_USDT |
0.11960000 |
0.11820000 |
0.00140000 | 1.17056856 % |
109044.10000000 |
|
|
MANA_USDT |
0.26280000 |
0.26170000 |
0.00110000 | 0.41856925 % |
428586.00000000 |
|
|
MANTA_USDT |
0.17922000 |
0.17773000 |
0.00149000 | 0.83138043 % |
210403.70000000 |
|
|
MASA_USDT |
0.01495000 |
0.01389000 |
0.00106000 | 7.09030100 % |
14858.80000000 |
|
|
MASK_USDT |
1.19900000 |
1.19400000 |
0.00500000 | 0.41701418 % |
382208.70000000 |
|
|
MBOX_USDT |
0.05460000 |
0.05410000 |
0.00050000 | 0.91575092 % |
975569.20000000 |
|
|
MELANIA_USDT |
0.17400000 |
0.17200000 |
0.00200000 | 1.14942529 % |
90748.61000000 |
|
|
MEME_USDT |
0.00151500 |
0.00150200 |
0.00001300 | 0.85808581 % |
192684.00000000 |
|
|
METIS_USDT |
14.65000000 |
14.53000000 |
0.12000000 | 0.81911263 % |
201711.97600000 |
|
|
MEW_USDT |
0.00269100 |
0.00266900 |
0.00002200 | 0.81753995 % |
161340.00000000 |
|
|
ME_USDT |
0.72900000 |
0.72200000 |
0.00700000 | 0.96021948 % |
110071.99000000 |
|
|
MKR_USDT |
1892.00000000 |
1884.00000000 |
8.00000000 | 0.42283298 % |
774352.00600000 |
|
|
MNT_USDT |
0.57910000 |
0.56730000 |
0.01180000 | 2.03764462 % |
26474.50000000 |
|
|
MODE_USDT |
0.00209800 |
0.00203500 |
0.00006300 | 3.00285987 % |
43232.54000000 |
|
|
MOODENG_USDT |
0.18103000 |
0.17954000 |
0.00149000 | 0.82306800 % |
525391.88000000 |
|
|
MORPHO_USDT |
1.35050000 |
1.33930000 |
0.01120000 | 0.82932247 % |
135813.01000000 |
|
|
MOVE_USDT |
0.14880000 |
0.14710000 |
0.00170000 | 1.14247312 % |
125410.90000000 |
|
|
MUSIC_USDT |
0.01279000 |
0.01211000 |
0.00068000 | 5.31665364 % |
45664.69000000 |
|
|
NEAR_USDT |
2.13800000 |
2.12900000 |
0.00900000 | 0.42095416 % |
1450283.10000000 |
|
|
NEIROCTO_USDT |
0.00042766 |
0.00039236 |
0.00003530 | 8.25422064 % |
61082.00000000 |
|
|
NEIROETH_USDT |
0.07870000 |
0.07620000 |
0.00250000 | 3.17662008 % |
217569.98000000 |
|
|
NEIRO_USDT |
0.00107900 |
0.00100300 |
0.00007600 | 7.04355885 % |
50261.15000000 |
|
|
NEXO_USDT |
1.22200000 |
1.20700000 |
0.01500000 | 1.22749591 % |
125193.82000000 |
|
|
NFP_USDT |
0.05457000 |
0.05413000 |
0.00044000 | 0.80630383 % |
109274.00000000 |
|
|
NOT_USDT |
0.00176800 |
0.00175300 |
0.00001500 | 0.84841629 % |
116834.00000000 |
|
|
OG_USDT |
3.95600000 |
3.91100000 |
0.04500000 | 1.13751264 % |
236191.20000000 |
|
|
OHO_USDT |
0.00119400 |
0.00118900 |
0.00000500 | 0.41876047 % |
35385.00000000 |
|
|
OKB_USDT |
48.23000000 |
47.83000000 |
0.40000000 | 0.82935932 % |
192164.98800000 |
|
|
OKT_USDT |
4.70000000 |
4.65000000 |
0.05000000 | 1.06382979 % |
145144.14000000 |
|
|
OL_USDT |
0.02745000 |
0.02722500 |
0.00022500 | 0.81967213 % |
81010.31000000 |
|
|
OMNI_USDT |
1.43000000 |
1.40000000 |
0.03000000 | 2.09790210 % |
156093.12000000 |
|
|
OM_USDT |
0.20500000 |
0.20280000 |
0.00220000 | 1.07317073 % |
369212.00000000 |
|
|
ONDO_USDT |
0.78307000 |
0.77683000 |
0.00624000 | 0.79686363 % |
201510.83000000 |
|
|
OP_USDT |
0.53600000 |
0.53300000 |
0.00300000 | 0.55970149 % |
1081898.99000000 |
|
|
ORBS_USDT |
0.01853900 |
0.01830700 |
0.00023200 | 1.25141593 % |
155671.99000000 |
|
|
ORCA_USDT |
1.93400000 |
1.91700000 |
0.01700000 | 0.87900724 % |
126008.36000000 |
|
|
ORDER_USDT |
0.07320000 |
0.07100000 |
0.00220000 | 3.00546448 % |
20645.21000000 |
|
|
ORDI_USDT |
7.44900000 |
7.39000000 |
0.05900000 | 0.79205262 % |
635190.68500000 |
|
|
OSMO_USDT |
0.14790000 |
0.14660000 |
0.00130000 | 0.87897228 % |
248788.20000000 |
|
|
PENDLE_USDT |
3.38700000 |
3.35000000 |
0.03700000 | 1.09241216 % |
331588.30000000 |
|
|
PENGU_USDT |
0.01505200 |
0.01486400 |
0.00018800 | 1.24900345 % |
1865034.00000000 |
|
|
PEOPLE_USDT |
0.01769000 |
0.01760000 |
0.00009000 | 0.50876201 % |
567678.70000000 |
|
|
PEPE_USDT |
0.00000992 |
0.00000985 |
0.00000007 | 0.70564516 % |
9711072.00000000 |
|
|
PERP_USDT |
0.24700000 |
0.24500000 |
0.00200000 | 0.80971660 % |
1200916.28000000 |
|
|
PHB_USDT |
0.41020000 |
0.40680000 |
0.00340000 | 0.82886397 % |
130353.00000000 |
|
|
PHIL_USDT |
0.00206000 |
0.00194000 |
0.00012000 | 5.82524272 % |
21995.31000000 |
|
|
PIP_USDT |
0.00126000 |
0.00114000 |
0.00012000 | 9.52380952 % |
5660.27000000 |
|
|
PIXEL_USDT |
0.03290000 |
0.03240000 |
0.00050000 | 1.51975684 % |
94078.20000000 |
|
|
PKOIN_USDT |
0.80000000 |
0.79000000 |
0.01000000 | 1.25000000 % |
34397.69000000 |
|
|
PNUT_USDT |
0.21260000 |
0.21130000 |
0.00130000 | 0.61147695 % |
1279045.70000000 |
|
|
POLYX_USDT |
0.13250000 |
0.13110000 |
0.00140000 | 1.05660377 % |
161367.50000000 |
|
|
POL_USDT |
0.18520000 |
0.18470000 |
0.00050000 | 0.26997840 % |
1460887.80000000 |
|
|
POND_USDT |
0.00786000 |
0.00779000 |
0.00007000 | 0.89058524 % |
92360.88000000 |
|
|
PORTAL_USDT |
0.04000000 |
0.03970000 |
0.00030000 | 0.75000000 % |
510245.30000000 |
|
|
PROM_USDT |
7.51000000 |
7.38000000 |
0.13000000 | 1.73102530 % |
146373.61000000 |
|
|
PYR_USDT |
0.90000000 |
0.88000000 |
0.02000000 | 2.22222222 % |
102390.74800000 |
|
|
PYTH_USDT |
0.09550000 |
0.09430000 |
0.00120000 | 1.25654450 % |
121324.22000000 |
|
|
QAI_USDT |
101.03390000 |
100.12990000 |
0.90400000 | 0.89474919 % |
498994.03480000 |
|
|
QI_USDT |
0.00580000 |
0.00575000 |
0.00005000 | 0.86206897 % |
83428.00000000 |
|
|
QKC_USDT |
0.00691800 |
0.00686100 |
0.00005700 | 0.82393755 % |
92494.00000000 |
|
|
QNT_USDT |
106.60000000 |
105.70000000 |
0.90000000 | 0.84427767 % |
177089.68600000 |
|
|
QRL_USDT |
0.82103000 |
0.81448000 |
0.00655000 | 0.79777840 % |
1932.23000000 |
|
|
QTUM_USDT |
1.96600000 |
1.95700000 |
0.00900000 | 0.45778230 % |
479975.10000000 |
|
|
RARE_USDT |
0.04930000 |
0.04880000 |
0.00050000 | 1.01419878 % |
132146.90000000 |
|
|
RATS_USDT |
0.00001864 |
0.00001770 |
0.00000094 | 5.04291845 % |
54578.66000000 |
|
|
RENDER_USDT |
3.16000000 |
3.13300000 |
0.02700000 | 0.85443038 % |
366530.00000000 |
|
|
REQ_USDT |
0.14040000 |
0.13920000 |
0.00120000 | 0.85470085 % |
112989.00000000 |
|
|
REZ_USDT |
0.00820000 |
0.00800000 |
0.00020000 | 2.43902439 % |
64529.30000000 |
|
|
RON_USDT |
0.47700000 |
0.47200000 |
0.00500000 | 1.04821803 % |
115739.57000000 |
|
|
RPL_USDT |
4.93000000 |
4.88000000 |
0.05000000 | 1.01419878 % |
189561.18000000 |
|
|
RUNE_USDT |
1.32700000 |
1.31600000 |
0.01100000 | 0.82893745 % |
318981.70000000 |
|
|
RVN_USDT |
0.01266000 |
0.01255000 |
0.00011000 | 0.86887836 % |
124209.50000000 |
|
|
SAGA_USDT |
0.20550000 |
0.20380000 |
0.00170000 | 0.82725061 % |
134224.60000000 |
|
|
SAMO_USDT |
0.00180700 |
0.00175100 |
0.00005600 | 3.09905921 % |
22559.50000000 |
|
|
SAND_USDT |
0.24180000 |
0.24070000 |
0.00110000 | 0.45492142 % |
459541.00000000 |
|
|
SANTOS_USDT |
1.99300000 |
1.97600000 |
0.01700000 | 0.85298545 % |
348702.92000000 |
|
|
SATS_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
15112.01000000 |
|
|
SCR_USDT |
0.26200000 |
0.25900000 |
0.00300000 | 1.14503817 % |
178479.60000000 |
|
|
SEED_USDT |
1.01000000 |
0.62000000 |
0.39000000 | 38.61386139 % |
236.40000000 |
|
|
SEI_USDT |
0.25120000 |
0.24910000 |
0.00210000 | 0.83598726 % |
1299185.90000000 |
|
|
SFP_USDT |
0.45310000 |
0.44940000 |
0.00370000 | 0.81659678 % |
132619.00000000 |
|
|
SHIB_USDT |
0.00001177 |
0.00001174 |
0.00000003 | 0.25488530 % |
2465841.00000000 |
|
|
SLERF_USDT |
0.06760000 |
0.06550000 |
0.00210000 | 3.10650888 % |
37937.76000000 |
|
|
SLP_USDT |
0.00125900 |
0.00124800 |
0.00001100 | 0.87370929 % |
102410.00000000 |
|
|
SNX_USDT |
0.55700000 |
0.55200000 |
0.00500000 | 0.89766607 % |
133462.70000000 |
|
|
SOL_USDT |
149.46000000 |
149.31000000 |
0.15000000 | 0.10036130 % |
58852147.10000000 |
|
|
SONIC_USDT |
0.20834000 |
0.20666000 |
0.00168000 | 0.80637420 % |
81903.37000000 |
|
|
SPELL_USDT |
0.00044950 |
0.00044580 |
0.00000370 | 0.82313682 % |
108129.00000000 |
|
|
SPX_USDT |
1.26630000 |
1.25620000 |
0.01010000 | 0.79759931 % |
546714.77000000 |
|
|
SSV_USDT |
7.37000000 |
7.30000000 |
0.07000000 | 0.94979647 % |
160897.84100000 |
|
|
STETH_USDT |
2561.50000000 |
2541.00000000 |
20.50000000 | 0.80031232 % |
184397.02630000 |
|
|
STG_USDT |
0.15130000 |
0.15000000 |
0.00130000 | 0.85922009 % |
113337.50000000 |
|
|
STORJ_USDT |
0.24590000 |
0.24380000 |
0.00210000 | 0.85400569 % |
150081.00000000 |
|
|
STRK_USDT |
0.11200000 |
0.11000000 |
0.00200000 | 1.78571429 % |
184215.43000000 |
|
|
STX_USDT |
0.64710000 |
0.64190000 |
0.00520000 | 0.80358523 % |
183850.50000000 |
|
|
SUI_USDT |
2.87240000 |
2.86650000 |
0.00590000 | 0.20540315 % |
5847764.00000000 |
|
|
SUNDOG_USDT |
0.05440000 |
0.05390000 |
0.00050000 | 0.91911765 % |
117595.03000000 |
|
|
SUPER_USDT |
0.66300000 |
0.65760000 |
0.00540000 | 0.81447964 % |
147829.00000000 |
|
|
SUSHI_USDT |
0.59600000 |
0.58800000 |
0.00800000 | 1.34228188 % |
503730.10000000 |
|
|
SWARMS_USDT |
0.02210000 |
0.02160000 |
0.00050000 | 2.26244344 % |
113664.84000000 |
|
|
SWEAT_USDT |
0.00226930 |
0.00213690 |
0.00013240 | 5.83439827 % |
84284.00000000 |
|
|
SXP_USDT |
0.17280000 |
0.17210000 |
0.00070000 | 0.40509259 % |
471680.30000000 |
|
|
TAIKO_USDT |
0.37740000 |
0.37430000 |
0.00310000 | 0.82140964 % |
64857.45000000 |
|
|
TAO_USDT |
323.10000000 |
319.50000000 |
3.60000000 | 1.11420613 % |
684294.18280000 |
|
|
THE_USDT |
0.23440000 |
0.23290000 |
0.00150000 | 0.63993174 % |
121819.00000000 |
|
|
TIA_USDT |
1.56080000 |
1.54820000 |
0.01260000 | 0.80727832 % |
955155.70000000 |
|
|
TKO_USDT |
0.12980000 |
0.12860000 |
0.00120000 | 0.92449923 % |
57012.80000000 |
|
|
TLM_USDT |
0.00424000 |
0.00419000 |
0.00005000 | 1.17924528 % |
123702.00000000 |
|
|
TLOS_USDT |
0.03120000 |
0.02980000 |
0.00140000 | 4.48717949 % |
15477.47000000 |
|
|
TNSR_USDT |
0.11120000 |
0.11030000 |
0.00090000 | 0.80935252 % |
127628.50000000 |
|
|
TON_USDT |
2.76810000 |
2.75690000 |
0.01120000 | 0.40460966 % |
747889.38000000 |
|
|
TRB_USDT |
36.45000000 |
36.30000000 |
0.15000000 | 0.41152263 % |
430796.07000000 |
|
|
TROLL_USDT |
0.00000000 |
0.00000000 |
na | na % |
26488.67000000 |
|
|
TRUF_USDT |
0.02086000 |
0.02023000 |
0.00063000 | 3.02013423 % |
53942.34000000 |
|
|
TRUMP_USDT |
8.49000000 |
8.46000000 |
0.03000000 | 0.35335689 % |
1536873.53000000 |
|
|
TRX_USDT |
0.28724000 |
0.28666000 |
0.00058000 | 0.20192174 % |
6001113.58000000 |
|
|
TURBO_USDT |
0.00376001 |
0.00374499 |
0.00001502 | 0.39946702 % |
382746.00000000 |
|
|
TURT_USDT |
0.00020130 |
0.00018520 |
0.00001610 | 7.99801292 % |
31475.07000000 |
|
|
TWT_USDT |
0.69570000 |
0.69280000 |
0.00290000 | 0.41684634 % |
427109.00000000 |
|
|
UNI_USDT |
7.41800000 |
7.39600000 |
0.02200000 | 0.29657590 % |
6548968.21000000 |
|
|
USDC_USDT |
1.00010000 |
0.99980000 |
0.00030000 | 0.02999700 % |
9999660.49450000 |
|
|
UTK_USDT |
0.02610000 |
0.02580000 |
0.00030000 | 1.14942529 % |
110714.00000000 |
|
|
UXLINK_USDT |
0.37060000 |
0.36750000 |
0.00310000 | 0.83648138 % |
200576.86000000 |
|
|
VANA_USDT |
4.26000000 |
4.21400000 |
0.04600000 | 1.07981221 % |
107819.12000000 |
|
|
VANRY_USDT |
0.02596000 |
0.02574000 |
0.00022000 | 0.84745763 % |
165765.00000000 |
|
|
VIRTUAL_USDT |
1.47310000 |
1.46440000 |
0.00870000 | 0.59059127 % |
281781.01000000 |
|
|
VVAIFU_USDT |
0.00248000 |
0.00245000 |
0.00003000 | 1.20967742 % |
81647.66000000 |
|
|
WEMIX_USDT |
0.41120000 |
0.40770000 |
0.00350000 | 0.85116732 % |
119879.50000000 |
|
|
WIF_USDT |
0.84440000 |
0.84090000 |
0.00350000 | 0.41449550 % |
652939.89000000 |
|
|
WIN_USDT |
0.00005000 |
0.00004950 |
0.00000050 | 1.00000000 % |
98164.00000000 |
|
|
WLD_USDT |
0.86330000 |
0.85970000 |
0.00360000 | 0.41700452 % |
1181555.18000000 |
|
|
WOO_USDT |
0.06660000 |
0.06590000 |
0.00070000 | 1.05105105 % |
113065.30000000 |
|
|
W_USDT |
0.06400000 |
0.06300000 |
0.00100000 | 1.56250000 % |
177959.69000000 |
|
|
XAI_USDT |
0.04870000 |
0.04820000 |
0.00050000 | 1.02669405 % |
191775.40000000 |
|
|
XLM_USDT |
0.25050000 |
0.24900000 |
0.00150000 | 0.59880240 % |
1596348.00000000 |
|
|
XRP_USDC |
2.26490000 |
2.26020000 |
0.00470000 | 0.20751468 % |
19129458.00000000 |
|
|
XRP_USDT |
2.26230000 |
2.26180000 |
0.00050000 | 0.02210140 % |
40624296.06000000 |
|
|
XVG_USDT |
0.00514200 |
0.00508500 |
0.00005700 | 1.10851809 % |
146885.00000000 |
|
|
XVS_USDT |
5.86000000 |
5.81000000 |
0.05000000 | 0.85324232 % |
157193.07000000 |
|
|
XYO_USDT |
0.00896600 |
0.00889300 |
0.00007300 | 0.81418693 % |
130436.20000000 |
|
|
X_USDT |
0.00004800 |
0.00004520 |
0.00000280 | 5.83333333 % |
40047.11000000 |
|
|
YFI_USDT |
5118.90000000 |
5077.11000000 |
41.79000000 | 0.81638633 % |
157162.40865000 |
|
|
YGG_USDT |
0.14700000 |
0.14500000 |
0.00200000 | 1.36054422 % |
126395.80000000 |
|
|
ZENT_USDT |
0.00771000 |
0.00763000 |
0.00008000 | 1.03761349 % |
129041.86000000 |
|
|
ZEN_USDT |
7.34000000 |
7.27000000 |
0.07000000 | 0.95367847 % |
162662.48000000 |
|
|
ZEREBRO_USDT |
0.02610000 |
0.02580000 |
0.00030000 | 1.14942529 % |
86702.71000000 |
|
|
ZETA_USDT |
0.17370000 |
0.17220000 |
0.00150000 | 0.86355786 % |
76808.56300000 |
|
|
ZIL_USDT |
0.01037000 |
0.01028000 |
0.00009000 | 0.86788814 % |
122708.90000000 |
|
|
ZKF_USDT |
0.00003000 |
0.00002800 |
0.00000200 | 6.66666667 % |
14854.10000000 |
|
|
ZK_USDT |
0.04530000 |
0.04490000 |
0.00040000 | 0.88300221 % |
176887.00000000 |
|
|
ZRO_USDT |
1.76700000 |
1.75200000 |
0.01500000 | 0.84889643 % |
187755.81000000 |
|
|