Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.25000000 |
0.24800000 |
0.00200000 | 0.80000000 % |
172558.60000000 |
|
|
AAVE_USDT |
327.00000000 |
326.10000000 |
0.90000000 | 0.27522936 % |
2856088.22900000 |
|
|
ACE_USDT |
0.51360000 |
0.50830000 |
0.00530000 | 1.03193146 % |
129432.90000000 |
|
|
ACH_USDT |
0.02000000 |
0.01984000 |
0.00016000 | 0.80000000 % |
172847.00000000 |
|
|
ACT_USDT |
0.03740000 |
0.03710000 |
0.00030000 | 0.80213904 % |
272731.60000000 |
|
|
ACX_USDT |
0.14500000 |
0.14370000 |
0.00130000 | 0.89655172 % |
105084.50000000 |
|
|
ADA_USDT |
0.83840000 |
0.83730000 |
0.00110000 | 0.13120229 % |
13626620.80000000 |
|
|
ADM_USDT |
0.01626674 |
0.01595757 |
0.00030917 | 1.90062668 % |
13578.97380000 |
|
|
AEVO_USDT |
0.08840000 |
0.08790000 |
0.00050000 | 0.56561086 % |
383172.19000000 |
|
|
AGI_USDT |
0.04570000 |
0.04305000 |
0.00265000 | 5.79868709 % |
23383.83000000 |
|
|
AGLD_USDT |
0.68700000 |
0.68000000 |
0.00700000 | 1.01892285 % |
143692.40000000 |
|
|
AI16Z_USDT |
0.09509000 |
0.09472000 |
0.00037000 | 0.38910506 % |
119644.86000000 |
|
|
AIXBT_USDT |
0.10600000 |
0.10540000 |
0.00060000 | 0.56603774 % |
772794.10000000 |
|
|
AI_USDT |
0.12445000 |
0.12307000 |
0.00138000 | 1.10887907 % |
157414.00000000 |
|
|
ALICE_USDT |
0.36900000 |
0.36300000 |
0.00600000 | 1.62601626 % |
118627.36000000 |
|
|
ALI_USDT |
0.00693000 |
0.00636000 |
0.00057000 | 8.22510823 % |
41668.00000000 |
|
|
ALT_USDT |
0.03207000 |
0.03174000 |
0.00033000 | 1.02899906 % |
151123.00000000 |
|
|
AMP_USDT |
0.00336000 |
0.00333000 |
0.00003000 | 0.89285714 % |
109637.00000000 |
|
|
ANIME_USDT |
0.01552000 |
0.01539000 |
0.00013000 | 0.83762887 % |
164370.20000000 |
|
|
ANKR_USDT |
0.01521000 |
0.01507000 |
0.00014000 | 0.92044707 % |
139158.90000000 |
|
|
APEPE_USDT |
0.00000150 |
0.00000149 |
0.00000001 | 0.66666667 % |
676137.00000000 |
|
|
APE_USDT |
0.57930000 |
0.57790000 |
0.00140000 | 0.24167098 % |
362327.58000000 |
|
|
API3_USDT |
1.03200000 |
1.02300000 |
0.00900000 | 0.87209302 % |
206789.04000000 |
|
|
APT_USDT |
4.39380000 |
4.38320000 |
0.01060000 | 0.24124903 % |
978177.13000000 |
|
|
APU_USDT |
0.00017880 |
0.00016100 |
0.00001780 | 9.95525727 % |
41359.16000000 |
|
|
APX_USDT |
0.07397000 |
0.06849000 |
0.00548000 | 7.40840881 % |
68160.05700000 |
|
|
ARB_USDT |
0.51260000 |
0.51150000 |
0.00110000 | 0.21459227 % |
7734710.20000000 |
|
|
ARKM_USDT |
0.48450000 |
0.48050000 |
0.00400000 | 0.82559340 % |
322605.00000000 |
|
|
ARK_USDT |
0.43500000 |
0.43150000 |
0.00350000 | 0.80459770 % |
172037.00000000 |
|
|
AR_USDT |
6.54200000 |
6.48800000 |
0.05400000 | 0.82543565 % |
310094.18000000 |
|
|
ASTR_USDT |
0.02370000 |
0.02340000 |
0.00030000 | 1.26582278 % |
129640.20000000 |
|
|
ATA_USDT |
0.04530000 |
0.04480000 |
0.00050000 | 1.10375276 % |
147273.00000000 |
|
|
ATH_USDT |
0.03148000 |
0.03121000 |
0.00027000 | 0.85768742 % |
102894.16000000 |
|
|
ATOM_USDT |
4.51400000 |
4.49800000 |
0.01600000 | 0.35445281 % |
628690.34000000 |
|
|
AUCTION_USDT |
9.74000000 |
9.65000000 |
0.09000000 | 0.92402464 % |
176096.17000000 |
|
|
AUDIO_USDT |
0.06220000 |
0.06170000 |
0.00050000 | 0.80385852 % |
124404.90000000 |
|
|
AVAAI_USDT |
0.02497000 |
0.02476000 |
0.00021000 | 0.84100921 % |
50856.47000000 |
|
|
AVAIL_USDT |
0.01240000 |
0.01210000 |
0.00030000 | 2.41935484 % |
6561.49000000 |
|
|
AVAX_USDT |
25.25000000 |
25.13000000 |
0.12000000 | 0.47524752 % |
7676227.64000000 |
|
|
AWE_USDT |
0.05203000 |
0.05160000 |
0.00043000 | 0.82644628 % |
195246.00000000 |
|
|
AXS_USDT |
2.40500000 |
2.39800000 |
0.00700000 | 0.29106029 % |
463572.67000000 |
|
|
A_USDT |
0.48610000 |
0.48500000 |
0.00110000 | 0.22629089 % |
527294.20000000 |
|
|
B2_USDT |
0.38090000 |
0.37770000 |
0.00320000 | 0.84011552 % |
70191.90000000 |
|
|
B3_USDT |
0.00262500 |
0.00260300 |
0.00002200 | 0.83809524 % |
99365.00000000 |
|
|
BABYDOGE_USDT |
0.00000000 |
0.00000000 |
na | na % |
122046.00000000 |
|
|
BABY_USDT |
0.04690000 |
0.04637000 |
0.00053000 | 1.13006397 % |
204505.00000000 |
|
|
BAKE_USDT |
0.05380000 |
0.05310000 |
0.00070000 | 1.30111524 % |
1141347.90000000 |
|
|
BANANAS31_USDT |
0.00664300 |
0.00658900 |
0.00005400 | 0.81288574 % |
202455.00000000 |
|
|
BANANA_USDT |
18.96000000 |
18.90000000 |
0.06000000 | 0.31645570 % |
407921.53300000 |
|
|
BAT_USDT |
0.15820000 |
0.15600000 |
0.00220000 | 1.39064475 % |
174254.00000000 |
|
|
BB_USDT |
0.13730000 |
0.13690000 |
0.00040000 | 0.29133285 % |
500671.10000000 |
|
|
BCH_USDT |
599.78000000 |
599.12000000 |
0.66000000 | 0.11004035 % |
13797117.07130000 |
|
|
BDXN_USDT |
0.04270000 |
0.04234000 |
0.00036000 | 0.84309133 % |
127476.60000000 |
|
|
BEAM_USDT |
0.00725000 |
0.00719100 |
0.00005900 | 0.81379310 % |
212688.62000000 |
|
|
BEER_USDT |
0.00000380 |
0.00000360 |
0.00000020 | 5.26315789 % |
82279.00000000 |
|
|
BEFE_USDT |
0.00000980 |
0.00000920 |
0.00000060 | 6.12244898 % |
44099.94000000 |
|
|
BEL_USDT |
0.24500000 |
0.24200000 |
0.00300000 | 1.22448980 % |
116210.60000000 |
|
|
BERA_USDT |
2.33700000 |
2.31100000 |
0.02600000 | 1.11253744 % |
425731.10500000 |
|
|
BIGTIME_USDT |
0.05259000 |
0.05217000 |
0.00042000 | 0.79863092 % |
128037.89700000 |
|
|
BIO_USDT |
0.14540000 |
0.14510000 |
0.00030000 | 0.20632737 % |
1315983.90000000 |
|
|
BLAST_USDT |
0.00259000 |
0.00243000 |
0.00016000 | 6.17760618 % |
36914.70000000 |
|
|
BLOCK_USDT |
0.00066100 |
0.00057300 |
0.00008800 | 13.31316188 % |
13749.34000000 |
|
|
BLUR_USDT |
0.07740000 |
0.07680000 |
0.00060000 | 0.77519380 % |
99808.60000000 |
|
|
BMT_USDT |
0.06410000 |
0.06320000 |
0.00090000 | 1.40405616 % |
191665.90000000 |
|
|
BNB_USDC |
854.90000000 |
853.10000000 |
1.80000000 | 0.21055094 % |
17158029.75000000 |
|
|
BNB_USDT |
854.00000000 |
853.60000000 |
0.40000000 | 0.04683841 % |
11579481.62100000 |
|
|
BOME_USDT |
0.00196200 |
0.00194500 |
0.00001700 | 0.86646279 % |
143798.90000000 |
|
|
BONK_USDT |
0.00002062 |
0.00002045 |
0.00000017 | 0.82444229 % |
1015689.00000000 |
|
|
BRETT_USDT |
0.04830000 |
0.04344000 |
0.00486000 | 10.06211180 % |
41090.11000000 |
|
|
BRISE_USDT |
0.00000005 |
0.00000005 |
0.00000000 | 0.00000000 % |
18942.52000000 |
|
|
BROCCOLI_USDT |
0.02346000 |
0.02321000 |
0.00025000 | 1.06564365 % |
128283.58000000 |
|
|
BR_USDT |
0.07114000 |
0.07057000 |
0.00057000 | 0.80123700 % |
177436.90000000 |
|
|
BTC_USDC |
111865.42000000 |
111865.41000000 |
0.01000000 | 0.00000894 % |
95122574.02722999 |
|
|
BTC_USDT |
111818.20000000 |
111817.07000000 |
1.13000000 | 0.00101057 % |
614439054.29700005 |
|
|
BTT_USDT |
0.00000066 |
0.00000065 |
0.00000001 | 1.51515152 % |
123796.00000000 |
|
|
BUZZ_USDT |
0.01210000 |
0.01196000 |
0.00014000 | 1.15702479 % |
99463.02000000 |
|
|
B_USDT |
0.67390000 |
0.66840000 |
0.00550000 | 0.81614483 % |
394498.89000000 |
|
|
C98_USDT |
0.05100000 |
0.04900000 |
0.00200000 | 3.92156863 % |
202297.20000000 |
|
|
CAKE_USDT |
2.39700000 |
2.38600000 |
0.01100000 | 0.45890697 % |
912854.68000000 |
|
|
CATI_USDT |
0.08950000 |
0.08830000 |
0.00120000 | 1.34078212 % |
161624.10000000 |
|
|
CAT_USDT |
0.00000746 |
0.00000737 |
0.00000009 | 1.20643432 % |
144029.00000000 |
|
|
CELR_USDT |
0.00775000 |
0.00767000 |
0.00008000 | 1.03225806 % |
135964.30000000 |
|
|
CETUS_USDT |
0.09150000 |
0.09060000 |
0.00090000 | 0.98360656 % |
123830.60000000 |
|
|
CFX_USDT |
0.17860000 |
0.17810000 |
0.00050000 | 0.27995521 % |
754968.00000000 |
|
|
CGPT_USDT |
0.08192000 |
0.07949000 |
0.00243000 | 2.96630859 % |
30873.02000000 |
|
|
CHEEMS_USDT |
0.00000114 |
0.00000113 |
0.00000001 | 0.87719298 % |
124705.00000000 |
|
|
CHR_USDT |
0.09670000 |
0.09580000 |
0.00090000 | 0.93071355 % |
163640.00000000 |
|
|
CHZ_USDT |
0.03980000 |
0.03964000 |
0.00016000 | 0.40201005 % |
423940.00000000 |
|
|
CKB_USDT |
0.00491100 |
0.00486000 |
0.00005100 | 1.03848503 % |
304825.00000000 |
|
|
COMP_USDT |
43.48000000 |
43.12000000 |
0.36000000 | 0.82796688 % |
183795.74300000 |
|
|
CORE_USDT |
0.43410000 |
0.43040000 |
0.00370000 | 0.85233817 % |
81578.89700000 |
|
|
COTI_USDT |
0.05050000 |
0.05000000 |
0.00050000 | 0.99009901 % |
90199.00000000 |
|
|
COW_USDT |
0.34370000 |
0.34090000 |
0.00280000 | 0.81466395 % |
178018.20000000 |
|
|
CRV_USDT |
0.78690000 |
0.78360000 |
0.00330000 | 0.41936714 % |
1109554.10000000 |
|
|
CTC_USDT |
0.61600000 |
0.61000000 |
0.00600000 | 0.97402597 % |
150438.94000000 |
|
|
CTK_USDT |
0.33600000 |
0.33200000 |
0.00400000 | 1.19047619 % |
159549.10000000 |
|
|
CVC_USDT |
0.09040000 |
0.08970000 |
0.00070000 | 0.77433628 % |
105206.00000000 |
|
|
CVX_USDT |
3.67500000 |
3.64400000 |
0.03100000 | 0.84353741 % |
164278.16700000 |
|
|
CXT_USDT |
0.03020000 |
0.02990000 |
0.00030000 | 0.99337748 % |
193032.01000000 |
|
|
CYBER_USDT |
1.79700000 |
1.78800000 |
0.00900000 | 0.50083472 % |
231577.96000000 |
|
|
DAI_USDT |
1.00280000 |
0.99670000 |
0.00610000 | 0.60829677 % |
208148.30000000 |
|
|
DEEPLINK_USDT |
0.00001160 |
0.00001120 |
0.00000040 | 3.44827586 % |
36218.60000000 |
|
|
DEEP_USDT |
0.13693000 |
0.13582000 |
0.00111000 | 0.81063317 % |
97686.50000000 |
|
|
DEFI_USDT |
0.00265000 |
0.00262700 |
0.00002300 | 0.86792453 % |
210313.25000000 |
|
|
DEGEN_USDT |
0.00320700 |
0.00317100 |
0.00003600 | 1.12254443 % |
97707.52000000 |
|
|
DENT_USDT |
0.00076000 |
0.00074000 |
0.00002000 | 2.63157895 % |
96749.40000000 |
|
|
DEXE_USDT |
7.34700000 |
7.28800000 |
0.05900000 | 0.80304886 % |
94173.52000000 |
|
|
DMC_USDT |
0.00347300 |
0.00344300 |
0.00003000 | 0.86380651 % |
138085.30000000 |
|
|
DODO_USDT |
0.04580000 |
0.04530000 |
0.00050000 | 1.09170306 % |
145695.70000000 |
|
|
DOGE_USDT |
0.22066000 |
0.22057000 |
0.00009000 | 0.04078673 % |
16326640.00000000 |
|
|
DOGS_USDT |
0.00013330 |
0.00013200 |
0.00000130 | 0.97524381 % |
122720.00000000 |
|
|
DOG_USDT |
0.00241700 |
0.00239700 |
0.00002000 | 0.82747207 % |
87225.60000000 |
|
|
DOT_USDT |
3.88100000 |
3.87200000 |
0.00900000 | 0.23189900 % |
3217506.85000000 |
|
|
DUCK_USDT |
0.00485000 |
0.00480000 |
0.00005000 | 1.03092784 % |
352386.36000000 |
|
|
DYDX_USDT |
0.60020000 |
0.59770000 |
0.00250000 | 0.41652782 % |
656930.47000000 |
|
|
DYM_USDT |
0.21200000 |
0.20900000 |
0.00300000 | 1.41509434 % |
141267.00000000 |
|
|
EDGEN_USDT |
0.00614000 |
0.00608000 |
0.00006000 | 0.97719870 % |
79620.74000000 |
|
|
EGLD_USDT |
14.18000000 |
14.06000000 |
0.12000000 | 0.84626234 % |
148633.80000000 |
|
|
EIGEN_USDT |
1.24300000 |
1.23200000 |
0.01100000 | 0.88495575 % |
448103.83000000 |
|
|
ELDE_USDT |
0.00979000 |
0.00971000 |
0.00008000 | 0.81716037 % |
8486.61000000 |
|
|
ELIZA_USDT |
0.00044050 |
0.00042790 |
0.00001260 | 2.86038593 % |
149398.60000000 |
|
|
ELX_USDT |
0.13180000 |
0.13030000 |
0.00150000 | 1.13808801 % |
137161.23000000 |
|
|
ENA_USDT |
0.72470000 |
0.72280000 |
0.00190000 | 0.26217745 % |
11857715.37000000 |
|
|
ENJ_USDT |
0.06800000 |
0.06770000 |
0.00030000 | 0.44117647 % |
428463.50000000 |
|
|
ENS_USDT |
23.02000000 |
22.95000000 |
0.07000000 | 0.30408341 % |
628292.37000000 |
|
|
EPT_USDT |
0.00433000 |
0.00429000 |
0.00004000 | 0.92378753 % |
83337.08000000 |
|
|
ETC_USDT |
20.92000000 |
20.85000000 |
0.07000000 | 0.33460803 % |
799714.84000000 |
|
|
ETHFI_USDT |
1.14700000 |
1.13600000 |
0.01100000 | 0.95902354 % |
812888.60000000 |
|
|
ETHW_USDT |
1.60800000 |
1.59400000 |
0.01400000 | 0.87064677 % |
161051.76000000 |
|
|
ETH_USDC |
4448.02000000 |
4447.93000000 |
0.09000000 | 0.00202337 % |
274586271.41589999 |
|
|
ETH_USDT |
4445.90000000 |
4445.45000000 |
0.45000000 | 0.01012169 % |
1877228318.43959999 |
|
|
FARTCOIN_USDT |
0.78800000 |
0.78170000 |
0.00630000 | 0.79949239 % |
616303.29000000 |
|
|
FET_USDT |
0.62480000 |
0.61610000 |
0.00870000 | 1.39244558 % |
562912.00000000 |
|
|
FHE_USDT |
0.05128000 |
0.05071000 |
0.00057000 | 1.11154446 % |
85272.62000000 |
|
|
FIL_USDT |
2.33700000 |
2.33000000 |
0.00700000 | 0.29952931 % |
1099800.84000000 |
|
|
FIS_USDT |
0.11390000 |
0.11280000 |
0.00110000 | 0.96575944 % |
182157.00000000 |
|
|
FLOKI_USDT |
0.00009336 |
0.00009261 |
0.00000075 | 0.80334190 % |
152188.00000000 |
|
|
FLOW_USDT |
0.41400000 |
0.41300000 |
0.00100000 | 0.24154589 % |
130262.28000000 |
|
|
FLUX_USDT |
0.20400000 |
0.20200000 |
0.00200000 | 0.98039216 % |
86143.15000000 |
|
|
FORM_USDT |
3.64380000 |
3.61830000 |
0.02550000 | 0.69981887 % |
1098978.20000000 |
|
|
FTT_USDT |
0.80240000 |
0.79900000 |
0.00340000 | 0.42372881 % |
331754.70000000 |
|
|
FXS_USDT |
2.73800000 |
2.73000000 |
0.00800000 | 0.29218408 % |
557993.70000000 |
|
|
GALA_USDT |
0.01634000 |
0.01602000 |
0.00032000 | 1.95838433 % |
2213289.00000000 |
|
|
GHIBLI_USDT |
0.00195000 |
0.00192000 |
0.00003000 | 1.53846154 % |
127227.14000000 |
|
|
GIGA_USDT |
0.01079000 |
0.01070000 |
0.00009000 | 0.83410565 % |
78302.91000000 |
|
|
GLM_USDT |
0.23760000 |
0.23570000 |
0.00190000 | 0.79966330 % |
152060.30000000 |
|
|
GME_USDT |
0.00122000 |
0.00118000 |
0.00004000 | 3.27868852 % |
31146.20000000 |
|
|
GMMT_USDT |
0.00935100 |
0.00930300 |
0.00004800 | 0.51331408 % |
30285.95000000 |
|
|
GMT_USDT |
0.04211000 |
0.04199000 |
0.00012000 | 0.28496794 % |
430888.30000000 |
|
|
GMX_USDT |
14.83000000 |
14.76000000 |
0.07000000 | 0.47201618 % |
499426.73800000 |
|
|
GOAT_USDT |
0.08384000 |
0.08317000 |
0.00067000 | 0.79914122 % |
59922.50000000 |
|
|
GPS_USDT |
0.00958000 |
0.00949000 |
0.00009000 | 0.93945720 % |
68272.79000000 |
|
|
GRASS_USDT |
0.74110000 |
0.73510000 |
0.00600000 | 0.80960734 % |
66200.45000000 |
|
|
GRT_USDT |
0.08970000 |
0.08940000 |
0.00030000 | 0.33444816 % |
525342.00000000 |
|
|
GUN_USDT |
0.02217000 |
0.02201000 |
0.00016000 | 0.72169599 % |
129994.00000000 |
|
|
G_USDT |
0.01147000 |
0.01137000 |
0.00010000 | 0.87183958 % |
135854.00000000 |
|
|
HAEDAL_USDT |
0.13061000 |
0.12956000 |
0.00105000 | 0.80392007 % |
136461.52000000 |
|
|
HBAR_USDT |
0.22039000 |
0.21815000 |
0.00224000 | 1.01638005 % |
132983.00000000 |
|
|
HEI_USDT |
0.41110000 |
0.41000000 |
0.00110000 | 0.26757480 % |
668134.60000000 |
|
|
HFT_USDT |
0.09290000 |
0.09260000 |
0.00030000 | 0.32292788 % |
1020312.30000000 |
|
|
HIGH_USDT |
0.51800000 |
0.51500000 |
0.00300000 | 0.57915058 % |
404808.88300000 |
|
|
HMSTR_USDT |
0.00069500 |
0.00068800 |
0.00000700 | 1.00719424 % |
69545.00000000 |
|
|
HNT_USDT |
2.57400000 |
2.44900000 |
0.12500000 | 4.85625486 % |
24446.99000000 |
|
|
HOME_USDT |
0.03820000 |
0.03771000 |
0.00049000 | 1.28272251 % |
301286.00000000 |
|
|
HOOK_USDT |
0.11080000 |
0.11040000 |
0.00040000 | 0.36101083 % |
524243.00000000 |
|
|
HUMA_USDT |
0.02442000 |
0.02435000 |
0.00007000 | 0.28665029 % |
235577.00000000 |
|
|
HYPER_USDT |
0.30360000 |
0.30100000 |
0.00260000 | 0.85638999 % |
309479.40000000 |
|
|
HYPE_USDT |
45.83400000 |
45.74100000 |
0.09300000 | 0.20290614 % |
69602769.81999999 |
|
|
H_USDT |
0.03169000 |
0.03150000 |
0.00019000 | 0.59955822 % |
117912.00000000 |
|
|
ICBX_USDT |
0.00031810 |
0.00031060 |
0.00000750 | 2.35774914 % |
56883.62000000 |
|
|
ICNT_USDT |
0.28250000 |
0.28020000 |
0.00230000 | 0.81415929 % |
101790.72000000 |
|
|
ICP_USDT |
4.88800000 |
4.87500000 |
0.01300000 | 0.26595745 % |
772195.65000000 |
|
|
IDEX_USDT |
0.02945000 |
0.02920000 |
0.00025000 | 0.84889643 % |
174177.10000000 |
|
|
ID_USDT |
0.16070000 |
0.15891000 |
0.00179000 | 1.11387679 % |
163673.00000000 |
|
|
ILV_USDT |
13.80000000 |
13.70000000 |
0.10000000 | 0.72463768 % |
134606.30400000 |
|
|
IMX_USDT |
0.52400000 |
0.52100000 |
0.00300000 | 0.57251908 % |
530865.56000000 |
|
|
INIT_USDT |
0.32770000 |
0.32500000 |
0.00270000 | 0.82392432 % |
137733.50000000 |
|
|
INJ_USDT |
13.33900000 |
13.23100000 |
0.10800000 | 0.80965590 % |
538761.10000000 |
|
|
IO_USDT |
0.53900000 |
0.53200000 |
0.00700000 | 1.29870130 % |
493301.81000000 |
|
|
IP_USDT |
8.20588000 |
8.17312000 |
0.03276000 | 0.39922592 % |
1824199.40000000 |
|
|
JASMY_USDT |
0.01437300 |
0.01422800 |
0.00014500 | 1.00883601 % |
182038.30000000 |
|
|
JELLYJELLY_USDT |
0.03937200 |
0.03905800 |
0.00031400 | 0.79752108 % |
147712.73000000 |
|
|
JST_USDT |
0.03481000 |
0.03452000 |
0.00029000 | 0.83309394 % |
177969.60000000 |
|
|
JTO_USDT |
1.89110000 |
1.87590000 |
0.01520000 | 0.80376500 % |
335392.60000000 |
|
|
JUP_USDT |
0.49690000 |
0.49280000 |
0.00410000 | 0.82511572 % |
365507.10000000 |
|
|
JUV_USDT |
1.15400000 |
1.14300000 |
0.01100000 | 0.95320624 % |
156916.23000000 |
|
|
J_USDT |
0.10170000 |
0.10080000 |
0.00090000 | 0.88495575 % |
74294.69080000 |
|
|
KAIA_USDT |
0.14850000 |
0.14720000 |
0.00130000 | 0.87542088 % |
237977.10000000 |
|
|
KAITO_USDT |
1.04340000 |
1.03500000 |
0.00840000 | 0.80506038 % |
104286.40000000 |
|
|
KAS_USDT |
0.08477000 |
0.08408000 |
0.00069000 | 0.81396721 % |
93977.71000000 |
|
|
KDA_USDT |
0.35340000 |
0.35040000 |
0.00300000 | 0.84889643 % |
127816.98000000 |
|
|
KEKIUS_USDT |
0.02282000 |
0.02251000 |
0.00031000 | 1.35845749 % |
105318.61000000 |
|
|
KERNEL_USDT |
0.19250000 |
0.19090000 |
0.00160000 | 0.83116883 % |
205500.90000000 |
|
|
KIP_USDT |
0.00048150 |
0.00046830 |
0.00001320 | 2.74143302 % |
170519.60000000 |
|
|
KMNO_USDT |
0.05677000 |
0.05613000 |
0.00064000 | 1.12735600 % |
157653.00000000 |
|
|
KNC_USDT |
0.37810000 |
0.37490000 |
0.00320000 | 0.84633695 % |
153105.40000000 |
|
|
LADYS_USDT |
0.00000003 |
0.00000003 |
0.00000000 | 0.00000000 % |
36572.00000000 |
|
|
LAYER_USDT |
0.51200000 |
0.50950000 |
0.00250000 | 0.48828125 % |
209430.09000000 |
|
|
LA_USDT |
0.30690000 |
0.30270000 |
0.00420000 | 1.36852395 % |
55903.54000000 |
|
|
LDO_USDT |
1.24900000 |
1.24500000 |
0.00400000 | 0.32025620 % |
1467307.48000000 |
|
|
LIKE_USDT |
0.01132000 |
0.01098000 |
0.00034000 | 3.00353357 % |
34568.83000000 |
|
|
LINK_USDT |
23.72000000 |
23.67000000 |
0.05000000 | 0.21079258 % |
16694320.04000000 |
|
|
LISTA_USDT |
0.25880000 |
0.25610000 |
0.00270000 | 1.04327666 % |
193645.80000000 |
|
|
LPT_USDT |
7.20000000 |
7.13000000 |
0.07000000 | 0.97222222 % |
579642.47000000 |
|
|
LRC_USDT |
0.10720000 |
0.10680000 |
0.00040000 | 0.37313433 % |
1981592.00000000 |
|
|
LTC_USDT |
112.53000000 |
112.44000000 |
0.09000000 | 0.07997867 % |
5936336.22780000 |
|
|
LUNA_USDT |
0.14800000 |
0.14750000 |
0.00050000 | 0.33783784 % |
395145.58000000 |
|
|
LUNC_USDT |
0.00005953 |
0.00005903 |
0.00000050 | 0.83991265 % |
139231.77000000 |
|
|
MAGA_USDT |
0.00000960 |
0.00000930 |
0.00000030 | 3.12500000 % |
24772.03000000 |
|
|
MAGIC_USDT |
0.20040000 |
0.19880000 |
0.00160000 | 0.79840319 % |
175064.90000000 |
|
|
MANA_USDT |
0.30980000 |
0.30900000 |
0.00080000 | 0.25823112 % |
491279.00000000 |
|
|
MANTA_USDT |
0.19925000 |
0.19765000 |
0.00160000 | 0.80301129 % |
153079.80000000 |
|
|
MASA_USDT |
0.01369000 |
0.01286000 |
0.00083000 | 6.06281958 % |
14025.73000000 |
|
|
MASK_USDT |
1.25600000 |
1.25100000 |
0.00500000 | 0.39808917 % |
344041.50000000 |
|
|
MBOX_USDT |
0.05710000 |
0.05660000 |
0.00050000 | 0.87565674 % |
154642.10000000 |
|
|
MELANIA_USDT |
0.19600000 |
0.19300000 |
0.00300000 | 1.53061224 % |
86101.86000000 |
|
|
MEME_USDT |
0.00257400 |
0.00254700 |
0.00002700 | 1.04895105 % |
462840.00000000 |
|
|
METIS_USDT |
15.39000000 |
15.17000000 |
0.22000000 | 1.42949968 % |
151934.11500000 |
|
|
MEW_USDT |
0.00280600 |
0.00278200 |
0.00002400 | 0.85531005 % |
128001.00000000 |
|
|
ME_USDT |
0.67700000 |
0.67200000 |
0.00500000 | 0.73855244 % |
120007.37000000 |
|
|
MKR_USDT |
1785.00000000 |
1780.00000000 |
5.00000000 | 0.28011204 % |
1128700.06530000 |
|
|
MNT_USDT |
1.14950000 |
1.11040000 |
0.03910000 | 3.40147890 % |
52563.07000000 |
|
|
MODE_USDT |
0.00192300 |
0.00186500 |
0.00005800 | 3.01612064 % |
39216.84000000 |
|
|
MOODENG_USDT |
0.13454000 |
0.13345000 |
0.00109000 | 0.81016798 % |
117042.97000000 |
|
|
MORPHO_USDT |
2.00660000 |
1.99070000 |
0.01590000 | 0.79238513 % |
253068.65000000 |
|
|
MOVE_USDT |
0.12030000 |
0.11880000 |
0.00150000 | 1.24688279 % |
95133.60000000 |
|
|
MUBARAK_USDT |
0.02873000 |
0.02850000 |
0.00023000 | 0.80055691 % |
87959.06000000 |
|
|
NEAR_USDT |
2.48100000 |
2.47400000 |
0.00700000 | 0.28214430 % |
1456628.10000000 |
|
|
NEIROCTO_USDT |
0.00034896 |
0.00032316 |
0.00002580 | 7.39339752 % |
48002.00000000 |
|
|
NEIROETH_USDT |
0.07930000 |
0.07450000 |
0.00480000 | 6.05296343 % |
217146.22000000 |
|
|
NEIRO_USDT |
0.00097700 |
0.00093400 |
0.00004300 | 4.40122825 % |
51910.31000000 |
|
|
NEWT_USDT |
0.26150000 |
0.25940000 |
0.00210000 | 0.80305927 % |
126842.50000000 |
|
|
NEXO_USDT |
1.27300000 |
1.26200000 |
0.01100000 | 0.86410055 % |
138745.32000000 |
|
|
NFP_USDT |
0.06441000 |
0.06389000 |
0.00052000 | 0.80732805 % |
122283.00000000 |
|
|
NIL_USDT |
0.26100000 |
0.25700000 |
0.00400000 | 1.53256705 % |
92331.10000000 |
|
|
NOT_USDT |
0.00188600 |
0.00187000 |
0.00001600 | 0.84835631 % |
114336.00000000 |
|
|
NXPC_USDT |
0.67200000 |
0.66340000 |
0.00860000 | 1.27976190 % |
38317.81000000 |
|
|
OBOL_USDT |
0.10790000 |
0.10690000 |
0.00100000 | 0.92678406 % |
97322.13000000 |
|
|
OBT_USDT |
0.00489000 |
0.00483000 |
0.00006000 | 1.22699387 % |
58842.77000000 |
|
|
OG_USDT |
13.84200000 |
13.73200000 |
0.11000000 | 0.79468285 % |
489943.40000000 |
|
|
OHO_USDT |
0.00122700 |
0.00122600 |
0.00000100 | 0.08149959 % |
26629.00000000 |
|
|
OKB_USDT |
181.28000000 |
179.28000000 |
2.00000000 | 1.10326567 % |
9438418.20600000 |
|
|
OL_USDT |
0.03788100 |
0.03757900 |
0.00030200 | 0.79723344 % |
105457.00000000 |
|
|
OMNI_USDT |
3.21000000 |
3.18000000 |
0.03000000 | 0.93457944 % |
215789.11000000 |
|
|
OM_USDT |
0.20430000 |
0.20380000 |
0.00050000 | 0.24473813 % |
447855.00000000 |
|
|
ONDO_USDT |
0.94609000 |
0.94381000 |
0.00228000 | 0.24099187 % |
643448.08000000 |
|
|
OP_USDT |
0.72300000 |
0.72000000 |
0.00300000 | 0.41493776 % |
946498.07000000 |
|
|
ORBS_USDT |
0.01806200 |
0.01788200 |
0.00018000 | 0.99656738 % |
152903.91000000 |
|
|
ORCA_USDT |
2.29900000 |
2.27500000 |
0.02400000 | 1.04393214 % |
156888.58000000 |
|
|
ORDER_USDT |
0.13890000 |
0.13470000 |
0.00420000 | 3.02375810 % |
39517.75000000 |
|
|
ORDI_USDT |
8.91200000 |
8.83800000 |
0.07400000 | 0.83034111 % |
478903.23300000 |
|
|
OSMO_USDT |
0.16940000 |
0.16790000 |
0.00150000 | 0.88547816 % |
86443.42000000 |
|
|
PARTI_USDT |
0.18300000 |
0.18090000 |
0.00210000 | 1.14754098 % |
183211.80000000 |
|
|
PENDLE_USDT |
4.78260000 |
4.74440000 |
0.03820000 | 0.79872872 % |
846264.80000000 |
|
|
PENGU_USDT |
0.03084800 |
0.03050800 |
0.00034000 | 1.10217842 % |
3611152.00000000 |
|
|
PEOPLE_USDT |
0.01886000 |
0.01880000 |
0.00006000 | 0.31813362 % |
555636.80000000 |
|
|
PEPE_USDT |
0.00000994 |
0.00000987 |
0.00000007 | 0.70422535 % |
4420517.00000000 |
|
|
PERP_USDT |
0.26330000 |
0.26260000 |
0.00070000 | 0.26585644 % |
472441.22000000 |
|
|
PHB_USDT |
0.54170000 |
0.53730000 |
0.00440000 | 0.81225771 % |
163376.00000000 |
|
|
PHIL_USDT |
0.00208000 |
0.00201000 |
0.00007000 | 3.36538462 % |
21549.23000000 |
|
|
PINU_USDT |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
6145.00000000 |
|
|
PIPPIN_USDT |
0.01592400 |
0.01579600 |
0.00012800 | 0.80381814 % |
104180.33000000 |
|
|
PIXEL_USDT |
0.02960000 |
0.02910000 |
0.00050000 | 1.68918919 % |
108684.80000000 |
|
|
PI_USDT |
0.35410000 |
0.35123000 |
0.00287000 | 0.81050551 % |
130434.51000000 |
|
|
PKOIN_USDT |
0.75500000 |
0.75370000 |
0.00130000 | 0.17218543 % |
11399.91000000 |
|
|
PNUT_USDT |
0.21000000 |
0.20870000 |
0.00130000 | 0.61904762 % |
464522.10000000 |
|
|
POLYX_USDT |
0.13140000 |
0.13010000 |
0.00130000 | 0.98934551 % |
138910.60000000 |
|
|
POL_USDT |
0.28130000 |
0.28060000 |
0.00070000 | 0.24884465 % |
4566523.80000000 |
|
|
POND_USDT |
0.00830000 |
0.00822000 |
0.00008000 | 0.96385542 % |
169085.72000000 |
|
|
PORTAL_USDT |
0.04200000 |
0.04170000 |
0.00030000 | 0.71428571 % |
151168.40000000 |
|
|
PROMPT_USDT |
0.17235000 |
0.16968000 |
0.00267000 | 1.54917319 % |
121902.80000000 |
|
|
PROM_USDT |
9.19000000 |
9.10000000 |
0.09000000 | 0.97932535 % |
135675.06000000 |
|
|
PYR_USDT |
1.02200000 |
1.01200000 |
0.01000000 | 0.97847358 % |
201375.95400000 |
|
|
PYTH_USDT |
0.16030000 |
0.15890000 |
0.00140000 | 0.87336245 % |
601958.71000000 |
|
|
QAI_USDT |
104.34500000 |
103.85860000 |
0.48640000 | 0.46614596 % |
940085.44880000 |
|
|
QI_USDT |
0.00743000 |
0.00736000 |
0.00007000 | 0.94212651 % |
104155.00000000 |
|
|
QKC_USDT |
0.00686000 |
0.00680500 |
0.00005500 | 0.80174927 % |
117461.00000000 |
|
|
QNT_USDT |
102.00000000 |
101.10000000 |
0.90000000 | 0.88235294 % |
214169.01400000 |
|
|
QRL_USDT |
0.67688000 |
0.67149000 |
0.00539000 | 0.79630067 % |
404.60000000 |
|
|
QTUM_USDT |
2.67400000 |
2.66700000 |
0.00700000 | 0.26178010 % |
783504.90000000 |
|
|
RARE_USDT |
0.05440000 |
0.05390000 |
0.00050000 | 0.91911765 % |
195176.70000000 |
|
|
RATS_USDT |
0.00002091 |
0.00002020 |
0.00000071 | 3.39550454 % |
59506.09000000 |
|
|
RED_USDT |
0.42920000 |
0.42560000 |
0.00360000 | 0.83876980 % |
150361.81000000 |
|
|
RENDER_USDT |
3.49800000 |
3.45800000 |
0.04000000 | 1.14351058 % |
333728.26000000 |
|
|
REQ_USDT |
0.12260000 |
0.12160000 |
0.00100000 | 0.81566069 % |
102745.00000000 |
|
|
RESOLV_USDT |
0.15080000 |
0.14950000 |
0.00130000 | 0.86206897 % |
64883.77000000 |
|
|
REZ_USDT |
0.01200000 |
0.01160000 |
0.00040000 | 3.33333333 % |
133262.10000000 |
|
|
RFC_USDT |
0.00775000 |
0.00766000 |
0.00009000 | 1.16129032 % |
98653.37000000 |
|
|
RON_USDT |
0.50400000 |
0.49600000 |
0.00800000 | 1.58730159 % |
118026.89000000 |
|
|
RPL_USDT |
6.76000000 |
6.70000000 |
0.06000000 | 0.88757396 % |
207277.62000000 |
|
|
RUNE_USDT |
1.21900000 |
1.20800000 |
0.01100000 | 0.90237900 % |
315755.90000000 |
|
|
RVN_USDT |
0.01323000 |
0.01309000 |
0.00014000 | 1.05820106 % |
162519.10000000 |
|
|
SAGA_USDT |
0.24160000 |
0.23910000 |
0.00250000 | 1.03476821 % |
130733.30000000 |
|
|
SAHARA_USDT |
0.09402000 |
0.09298000 |
0.00104000 | 1.10614763 % |
317765.00000000 |
|
|
SAMO_USDT |
0.00154000 |
0.00149300 |
0.00004700 | 3.05194805 % |
19844.30000000 |
|
|
SAND_USDT |
0.28160000 |
0.28080000 |
0.00080000 | 0.28409091 % |
540210.00000000 |
|
|
SANTOS_USDT |
1.80500000 |
1.78900000 |
0.01600000 | 0.88642659 % |
464210.03000000 |
|
|
SATS_USDT |
0.00000004 |
0.00000004 |
0.00000000 | 0.00000000 % |
13702.32000000 |
|
|
SCR_USDT |
0.33300000 |
0.33000000 |
0.00300000 | 0.90090090 % |
182284.40000000 |
|
|
SEED_USDT |
1.55000000 |
0.97900000 |
0.57100000 | 36.83870968 % |
926.99000000 |
|
|
SEI_USDT |
0.29480000 |
0.29230000 |
0.00250000 | 0.84803256 % |
1342279.50000000 |
|
|
SFP_USDT |
0.47240000 |
0.46850000 |
0.00390000 | 0.82557155 % |
131749.00000000 |
|
|
SHELL_USDT |
0.11937000 |
0.11842000 |
0.00095000 | 0.79584485 % |
73504.13000000 |
|
|
SHIB_USDT |
0.00001252 |
0.00001249 |
0.00000003 | 0.23961661 % |
2377082.00000000 |
|
|
SIGN_USDT |
0.07237000 |
0.07208000 |
0.00029000 | 0.40071853 % |
545523.00000000 |
|
|
SKATE_USDT |
0.04138000 |
0.04097000 |
0.00041000 | 0.99081682 % |
140450.85000000 |
|
|
SKYAI_USDT |
0.04614000 |
0.04564000 |
0.00050000 | 1.08365843 % |
147816.89000000 |
|
|
SLERF_USDT |
0.08650000 |
0.07780000 |
0.00870000 | 10.05780347 % |
48476.08000000 |
|
|
SLP_USDT |
0.00175100 |
0.00173200 |
0.00001900 | 1.08509423 % |
148302.00000000 |
|
|
SNX_USDT |
0.69500000 |
0.68800000 |
0.00700000 | 1.00719424 % |
165528.80000000 |
|
|
SOL_USDT |
208.78000000 |
208.35000000 |
0.43000000 | 0.20595843 % |
168027232.43000001 |
|
|
SONIC_USDT |
0.19805000 |
0.19646000 |
0.00159000 | 0.80282757 % |
88918.73000000 |
|
|
SOON_USDT |
0.27480000 |
0.27260000 |
0.00220000 | 0.80058224 % |
97822.62000000 |
|
|
SOPH_USDT |
0.03028000 |
0.02995000 |
0.00033000 | 1.08982827 % |
119360.00000000 |
|
|
SPELL_USDT |
0.00048510 |
0.00048110 |
0.00000400 | 0.82457225 % |
128452.00000000 |
|
|
SPK_USDT |
0.05878800 |
0.05831900 |
0.00046900 | 0.79778186 % |
339393.00000000 |
|
|
SPX_USDT |
1.16470000 |
1.15530000 |
0.00940000 | 0.80707478 % |
514645.94000000 |
|
|
SSV_USDT |
9.20000000 |
9.12000000 |
0.08000000 | 0.86956522 % |
225423.28400000 |
|
|
STETH_USDT |
4453.30000000 |
4417.70000000 |
35.60000000 | 0.79940718 % |
260209.87290000 |
|
|
STG_USDT |
0.16420000 |
0.16220000 |
0.00200000 | 1.21802680 % |
148005.50000000 |
|
|
STORJ_USDT |
0.25980000 |
0.25760000 |
0.00220000 | 0.84680523 % |
140522.00000000 |
|
|
STRK_USDT |
0.12500000 |
0.12300000 |
0.00200000 | 1.60000000 % |
206615.39000000 |
|
|
STX_USDT |
0.63910000 |
0.63390000 |
0.00520000 | 0.81364419 % |
210563.40000000 |
|
|
SUI_USDT |
3.38670000 |
3.37980000 |
0.00690000 | 0.20373815 % |
15199411.90000000 |
|
|
SUNDOG_USDT |
0.03620000 |
0.03550000 |
0.00070000 | 1.93370166 % |
80264.11000000 |
|
|
SUPER_USDT |
0.57160000 |
0.56440000 |
0.00720000 | 1.25962211 % |
142150.00000000 |
|
|
SUSHI_USDT |
0.78500000 |
0.78200000 |
0.00300000 | 0.38216561 % |
407244.20000000 |
|
|
SWARMS_USDT |
0.01957000 |
0.01940000 |
0.00017000 | 0.86867655 % |
132620.14000000 |
|
|
SWEAT_USDT |
0.00224300 |
0.00222450 |
0.00001850 | 0.82478823 % |
88080.00000000 |
|
|
SXP_USDT |
0.17260000 |
0.17210000 |
0.00050000 | 0.28968714 % |
436148.70000000 |
|
|
SXT_USDT |
0.07860000 |
0.07770000 |
0.00090000 | 1.14503817 % |
150066.60000000 |
|
|
SYRUP_USDT |
0.49740000 |
0.49330000 |
0.00410000 | 0.82428629 % |
1480979.50000000 |
|
|
S_USDT |
0.30970000 |
0.30880000 |
0.00090000 | 0.29060381 % |
918798.00000000 |
|
|
TAIKO_USDT |
0.41250000 |
0.40910000 |
0.00340000 | 0.82424242 % |
72618.94000000 |
|
|
TANSSI_USDT |
0.04044000 |
0.04010000 |
0.00034000 | 0.84075173 % |
125744.95000000 |
|
|
TAO_USDT |
326.10000000 |
323.40000000 |
2.70000000 | 0.82796688 % |
653809.50030000 |
|
|
TARA_USDT |
0.00175400 |
0.00173200 |
0.00002200 | 1.25427594 % |
202109.46000000 |
|
|
TGT_USDT |
0.00340000 |
0.00337000 |
0.00003000 | 0.88235294 % |
5815.40000000 |
|
|
THE_USDT |
0.34270000 |
0.34060000 |
0.00210000 | 0.61278086 % |
158238.90000000 |
|
|
TIA_USDT |
1.64210000 |
1.62890000 |
0.01320000 | 0.80384873 % |
522841.30000000 |
|
|
TKO_USDT |
0.19060000 |
0.18850000 |
0.00210000 | 1.10178384 % |
128274.80000000 |
|
|
TLM_USDT |
0.00439000 |
0.00434000 |
0.00005000 | 1.13895216 % |
129324.00000000 |
|
|
TLOS_USDT |
0.06090000 |
0.05900000 |
0.00190000 | 3.11986864 % |
27026.28000000 |
|
|
TNSR_USDT |
0.11670000 |
0.11570000 |
0.00100000 | 0.85689803 % |
122863.10000000 |
|
|
TON_USDT |
3.18670000 |
3.18030000 |
0.00640000 | 0.20083472 % |
1300678.49000000 |
|
|
TOSHI_USDT |
0.00058980 |
0.00058510 |
0.00000470 | 0.79688030 % |
146459.00000000 |
|
|
TRB_USDT |
34.72000000 |
34.62000000 |
0.10000000 | 0.28801843 % |
538676.54000000 |
|
|
TROLL_USDT |
0.00000000 |
0.00000000 |
na | na % |
188228.29000000 |
|
|
TRUF_USDT |
0.02465000 |
0.02323000 |
0.00142000 | 5.76064909 % |
57384.95000000 |
|
|
TRUMP_USDT |
8.43000000 |
8.40000000 |
0.03000000 | 0.35587189 % |
2230157.99000000 |
|
|
TRX_USDT |
0.34170000 |
0.34100000 |
0.00070000 | 0.20485806 % |
14389053.90000000 |
|
|
TST_USDT |
0.02430000 |
0.02400000 |
0.00030000 | 1.23456790 % |
98547.00000000 |
|
|
TURBO_USDT |
0.00390831 |
0.00389269 |
0.00001562 | 0.39966123 % |
378207.00000000 |
|
|
TUT_USDT |
0.06935000 |
0.06878000 |
0.00057000 | 0.82191781 % |
410751.58000000 |
|
|
TWT_USDT |
0.73800000 |
0.73610000 |
0.00190000 | 0.25745257 % |
525016.00000000 |
|
|
UNI_USDT |
9.72100000 |
9.69200000 |
0.02900000 | 0.29832322 % |
7258811.83000000 |
|
|
USDC_USDT |
0.99970000 |
0.99940000 |
0.00030000 | 0.03000900 % |
14985678.56220000 |
|
|
USDQ_USDT |
1.00800000 |
0.99200000 |
0.01600000 | 1.58730159 % |
99064.65000000 |
|
|
USDR_USDT |
1.00500000 |
0.98500000 |
0.02000000 | 1.99004975 % |
56070.14000000 |
|
|
UTK_USDT |
0.03010000 |
0.02980000 |
0.00030000 | 0.99667774 % |
93028.00000000 |
|
|
UXLINK_USDT |
0.32070000 |
0.31800000 |
0.00270000 | 0.84190833 % |
111206.19000000 |
|
|
VANA_USDT |
3.95300000 |
3.92000000 |
0.03300000 | 0.83480901 % |
102353.44000000 |
|
|
VANRY_USDT |
0.02711000 |
0.02689000 |
0.00022000 | 0.81150867 % |
125681.00000000 |
|
|
VINE_USDT |
0.06539000 |
0.06485000 |
0.00054000 | 0.82581434 % |
215004.97000000 |
|
|
VIRTUAL_USDT |
1.13660000 |
1.12980000 |
0.00680000 | 0.59827556 % |
337647.19000000 |
|
|
WAL_USDT |
0.42770000 |
0.42410000 |
0.00360000 | 0.84171148 % |
194025.36000000 |
|
|
WCT_USDT |
0.29620000 |
0.29280000 |
0.00340000 | 1.14787306 % |
236812.50000000 |
|
|
WEMIX_USDT |
0.71340000 |
0.70770000 |
0.00570000 | 0.79899075 % |
255551.71000000 |
|
|
WIF_USDT |
0.81770000 |
0.81570000 |
0.00200000 | 0.24458848 % |
523961.47000000 |
|
|
WIN_USDT |
0.00005390 |
0.00005340 |
0.00000050 | 0.92764378 % |
105991.00000000 |
|
|
WLD_USDT |
0.90260000 |
0.90040000 |
0.00220000 | 0.24374031 % |
1627565.86000000 |
|
|
WOO_USDT |
0.06920000 |
0.06820000 |
0.00100000 | 1.44508671 % |
135130.80000000 |
|
|
W_USDT |
0.08010000 |
0.07940000 |
0.00070000 | 0.87390762 % |
329078.67000000 |
|
|
XAI_USDT |
0.04730000 |
0.04680000 |
0.00050000 | 1.05708245 % |
205521.20000000 |
|
|
XLM_USDT |
0.36210000 |
0.36120000 |
0.00090000 | 0.24855012 % |
1573417.00000000 |
|
|
XRP_USDC |
2.84510000 |
2.83940000 |
0.00570000 | 0.20034445 % |
85694845.00000000 |
|
|
XRP_USDT |
2.84140000 |
2.84070000 |
0.00070000 | 0.02463574 % |
26936513.66000000 |
|
|
XVG_USDT |
0.00562500 |
0.00558000 |
0.00004500 | 0.80000000 % |
141933.00000000 |
|
|
XVS_USDT |
6.29000000 |
6.22000000 |
0.07000000 | 1.11287758 % |
201450.84000000 |
|
|
XYO_USDT |
0.00994700 |
0.00984700 |
0.00010000 | 1.00532824 % |
141124.00000000 |
|
|
X_USDT |
0.00004980 |
0.00004820 |
0.00000160 | 3.21285141 % |
40065.38000000 |
|
|
YFI_USDT |
5347.81000000 |
5305.19000000 |
42.62000000 | 0.79696175 % |
145757.82409000 |
|
|
YGG_USDT |
0.15300000 |
0.15100000 |
0.00200000 | 1.30718954 % |
167756.60000000 |
|
|
ZENT_USDT |
0.01087000 |
0.01077000 |
0.00010000 | 0.91996320 % |
156767.50000000 |
|
|
ZEN_USDT |
7.24000000 |
7.16000000 |
0.08000000 | 1.10497238 % |
162960.73000000 |
|
|
ZEREBRO_USDT |
0.02100000 |
0.02070000 |
0.00030000 | 1.42857143 % |
64994.31000000 |
|
|
ZETA_USDT |
0.18420000 |
0.18270000 |
0.00150000 | 0.81433225 % |
97435.24000000 |
|
|
ZIL_USDT |
0.01151000 |
0.01140000 |
0.00011000 | 0.95569070 % |
146686.60000000 |
|
|
ZK_USDT |
0.05820000 |
0.05750000 |
0.00070000 | 1.20274914 % |
250615.50000000 |
|
|
ZORA_USDT |
0.07494600 |
0.07419400 |
0.00075200 | 1.00338911 % |
1097867.50000000 |
|
|
ZRO_USDT |
1.90600000 |
1.88600000 |
0.02000000 | 1.04931794 % |
190584.91000000 |
|
|