| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.0184700000 |
0.0182800000 |
0.0001900000 | 1.0286951814 % |
17260734.1099999994 |
|
|
0G3S_USDT |
0.0145900000 |
0.0144300000 |
0.0001600000 | 1.0966415353 % |
21700187.7800000012 |
|
|
0G_USDT |
0.5980000000 |
0.5390000000 |
0.0590000000 | 9.8662207358 % |
802.9400000000 |
|
|
1CAT_USDT |
0.0000823000 |
0.0000800000 |
0.0000023000 | 2.7946537060 % |
754609573.0000000000 |
|
|
1INCH3L_USDT |
0.8081700000 |
0.8001100000 |
0.0080600000 | 0.9973149214 % |
415983.2500000000 |
|
|
1INCH3S_USDT |
7.2291400000 |
7.1572000000 |
0.0719400000 | 0.9951391175 % |
41516.0800000000 |
|
|
2Z3L_USDT |
0.4008400000 |
0.3968400000 |
0.0040000000 | 0.9979044008 % |
838323.5699999999 |
|
|
2Z3S_USDT |
2.6384500000 |
2.6121900000 |
0.0262600000 | 0.9952813205 % |
116741.5700000000 |
|
|
43L_USDT |
0.1640100000 |
0.1623600000 |
0.0016500000 | 1.0060362173 % |
1879951.9299999999 |
|
|
43S_USDT |
0.0926300000 |
0.0917000000 |
0.0009300000 | 1.0039943863 % |
3533626.8599999999 |
|
|
A3L_USDT |
0.6298400000 |
0.6248100000 |
0.0050300000 | 0.7986155214 % |
524472.6899999999 |
|
|
A3S_USDT |
40.1543300000 |
39.8343700000 |
0.3199600000 | 0.7968256474 % |
7686.0100000000 |
|
|
A5L_USDT |
0.2133100000 |
0.2113900000 |
0.0019200000 | 0.9000984483 % |
1572827.4500000000 |
|
|
A5S_USDT |
17.1099100000 |
16.9566000000 |
0.1533100000 | 0.8960304291 % |
17952.8900000000 |
|
|
AAPLX_USDT |
261.3400000000 |
259.9300000000 |
1.4100000000 | 0.5395270529 % |
3412.9200000000 |
|
|
AAVE3L_USDT |
0.1539800000 |
0.1524400000 |
0.0015400000 | 1.0001298870 % |
2256256.7900000000 |
|
|
AAVE3S_USDT |
2.4500400000 |
2.4256500000 |
0.0243900000 | 0.9954939511 % |
117687.8200000000 |
|
|
AAVE5L_USDT |
1.2242500000 |
1.2110900000 |
0.0131600000 | 1.0749438432 % |
279917535.8299999833 |
|
|
AAVE5S_USDT |
0.0066100000 |
0.0065300000 |
0.0000800000 | 1.2102874433 % |
40544394.2199999988 |
|
|
AAVE_USDT |
112.0070000000 |
111.1130000000 |
0.8940000000 | 0.7981644004 % |
3213.0820000000 |
|
|
ACA_USDT |
0.0006302000 |
0.0006084000 |
0.0000218000 | 3.4592192955 % |
125736.9300000000 |
|
|
ACU3L_USDT |
0.0144900000 |
0.0143400000 |
0.0001500000 | 1.0351966874 % |
22240435.9100000001 |
|
|
ACU3S_USDT |
0.0090400000 |
0.0089400000 |
0.0001000000 | 1.1061946903 % |
35378164.7100000009 |
|
|
ADA3L_USDT |
0.3971500000 |
0.3928700000 |
0.0042800000 | 1.0776784590 % |
865290.9500000000 |
|
|
ADA3S_USDT |
0.4187500000 |
0.4142400000 |
0.0045100000 | 1.0770149254 % |
709660.1100000000 |
|
|
ADA5L_USDT |
0.0090300000 |
0.0089400000 |
0.0000900000 | 0.9966777409 % |
40269874.9699999988 |
|
|
ADA5S_USDT |
6.3231500000 |
6.2664900000 |
0.0566600000 | 0.8960723690 % |
43516.1100000000 |
|
|
ADA_USDT |
0.2682000000 |
0.2654000000 |
0.0028000000 | 1.0439970172 % |
6996401.9000000004 |
|
|
ADM_USDT |
0.0123160000 |
0.0119920000 |
0.0003240000 | 2.6307242611 % |
34886.8112000000 |
|
|
AGLD3L_USDT |
0.0211600000 |
0.0209400000 |
0.0002200000 | 1.0396975425 % |
14663545.4299999997 |
|
|
AGLD3S_USDT |
0.9446700000 |
0.9352600000 |
0.0094100000 | 0.9961150455 % |
344287.1400000000 |
|
|
AIA3L_USDT |
0.0068700000 |
0.0067900000 |
0.0000800000 | 1.1644832606 % |
59373663.9799999967 |
|
|
AIA3S_USDT |
2.3191300000 |
2.2960400000 |
0.0230900000 | 0.9956319827 % |
91691.9100000000 |
|
|
AIN3L_USDT |
0.2087200000 |
0.2066300000 |
0.0020900000 | 1.0013415102 % |
3491652.9300000002 |
|
|
AIN3S_USDT |
0.2498500000 |
0.2473600000 |
0.0024900000 | 0.9965979588 % |
511742.4200000000 |
|
|
AIO3L_USDT |
2.4726100000 |
2.4480000000 |
0.0246100000 | 0.9953045567 % |
123596.3900000000 |
|
|
AIO3S_USDT |
0.0020800000 |
0.0020500000 |
0.0000300000 | 1.4423076923 % |
160609892.5099999905 |
|
|
AIOT_USDT |
0.0257100000 |
0.0250000000 |
0.0007100000 | 2.7615713730 % |
1556708.2800000000 |
|
|
AIXBT3L_USDT |
0.0096000000 |
0.0095000000 |
0.0001000000 | 1.0416666667 % |
35126001.8599999994 |
|
|
AIXBT3S_USDT |
0.0180800000 |
0.0178900000 |
0.0001900000 | 1.0508849558 % |
16443908.7200000007 |
|
|
ALGO5L_USDT |
6.1508500000 |
6.0896400000 |
0.0612100000 | 0.9951470122 % |
61914.0400000000 |
|
|
ALGO5S_USDT |
0.3498500000 |
0.3463500000 |
0.0035000000 | 1.0004287552 % |
707003.4000000000 |
|
|
ALGO_USDT |
0.0883000000 |
0.0875000000 |
0.0008000000 | 0.9060022650 % |
1325004.0000000000 |
|
|
ALLO3L_USDT |
0.0058500000 |
0.0057800000 |
0.0000700000 | 1.1965811966 % |
55982077.9699999988 |
|
|
ALLO3S_USDT |
0.0031400000 |
0.0031000000 |
0.0000400000 | 1.2738853503 % |
97927996.2199999988 |
|
|
ALLO_USDT |
0.1254000000 |
0.1240000000 |
0.0014000000 | 1.1164274322 % |
306438.4000000000 |
|
|
ALPINE3L_USDT |
0.0338100000 |
0.0334600000 |
0.0003500000 | 1.0351966874 % |
9656838.6999999993 |
|
|
ALPINE3S_USDT |
0.3184900000 |
0.3153100000 |
0.0031800000 | 0.9984614902 % |
991778.8000000000 |
|
|
ALPINE_USDT |
0.4290000000 |
0.4110000000 |
0.0180000000 | 4.1958041958 % |
153915.8400000000 |
|
|
AMZN3L_USDT |
0.8670200000 |
0.8583900000 |
0.0086300000 | 0.9953634288 % |
381831.9100000000 |
|
|
AMZN3S_USDT |
0.7845500000 |
0.7767300000 |
0.0078200000 | 0.9967497291 % |
394770.1300000000 |
|
|
AMZNX_USDT |
214.8400000000 |
213.7300000000 |
1.1100000000 | 0.5166635636 % |
1766.4400000000 |
|
|
ANIME3L_USDT |
0.1034000000 |
0.1023600000 |
0.0010400000 | 1.0058027079 % |
3199540.5600000001 |
|
|
ANIME3S_USDT |
2.0137100000 |
1.9936600000 |
0.0200500000 | 0.9956746503 % |
153345.8100000000 |
|
|
ANIME_USDT |
0.0046000000 |
0.0045000000 |
0.0001000000 | 2.1739130435 % |
5452632.5000000000 |
|
|
ANKR3L_USDT |
0.1890200000 |
0.1871300000 |
0.0018900000 | 0.9998941911 % |
1715028.8000000000 |
|
|
ANKR3S_USDT |
0.0197700000 |
0.0195600000 |
0.0002100000 | 1.0622154780 % |
15812653.5800000001 |
|
|
APE3L_USDT |
0.0017600000 |
0.0017300000 |
0.0000300000 | 1.7045454545 % |
185165821.7400000095 |
|
|
APE3S_USDT |
0.0466900000 |
0.0461200000 |
0.0005700000 | 1.2208181623 % |
6683755.0099999998 |
|
|
APEPE_USDT |
0.0000010910 |
0.0000010850 |
0.0000000060 | 0.5499541705 % |
47996776.0000000000 |
|
|
APEX_USDT |
0.2814000000 |
0.2785000000 |
0.0029000000 | 1.0305614783 % |
600818.9800000000 |
|
|
APE_USDT |
0.0992000000 |
0.0810000000 |
0.0182000000 | 18.3467741935 % |
0.0000000000 |
|
|
APR3L_USDT |
0.3894200000 |
0.3855300000 |
0.0038900000 | 0.9989214730 % |
864437.1500000000 |
|
|
APR3S_USDT |
9.5161300000 |
9.4214300000 |
0.0947000000 | 0.9951524412 % |
251080517.3199999928 |
|
|
APT_USDT |
0.9829000000 |
0.9800000000 |
0.0029000000 | 0.2950452742 % |
55419.3807000000 |
|
|
ARB3L_USDT |
6.3937000000 |
6.3300700000 |
0.0636300000 | 0.9951983984 % |
51401.3900000000 |
|
|
ARB3S_USDT |
15.1942100000 |
15.0430100000 |
0.1512000000 | 0.9951159027 % |
20535.7800000000 |
|
|
ARB_USDT |
0.1012000000 |
0.0978500000 |
0.0033500000 | 3.3102766798 % |
679254.0900000000 |
|
|
ARK3L_USDT |
0.0360200000 |
0.0356500000 |
0.0003700000 | 1.0272071072 % |
8985117.6400000006 |
|
|
ARK3S_USDT |
1.5995700000 |
1.5836500000 |
0.0159200000 | 0.9952674781 % |
196930.7900000000 |
|
|
AR_USDT |
1.6366000000 |
1.6135000000 |
0.0231000000 | 1.4114627887 % |
45744.1200000000 |
|
|
ASR3L_USDT |
0.0035300000 |
0.0034900000 |
0.0000400000 | 1.1331444759 % |
89827504.9399999976 |
|
|
ASR3S_USDT |
0.2113600000 |
0.2092500000 |
0.0021100000 | 0.9982967449 % |
1518896.9199999999 |
|
|
ASTER3L_USDT |
2.2063000000 |
2.1843400000 |
0.0219600000 | 0.9953315506 % |
146125.3000000000 |
|
|
ASTER3S_USDT |
0.0238200000 |
0.0235700000 |
0.0002500000 | 1.0495382032 % |
13242409.5600000005 |
|
|
ASTER_USDT |
0.7113000000 |
0.7042000000 |
0.0071000000 | 0.9981723605 % |
608141.5000000000 |
|
|
ASTR3L_USDT |
0.0510000000 |
0.0504800000 |
0.0005200000 | 1.0196078431 % |
6084415.4800000004 |
|
|
ASTR3S_USDT |
1.1528300000 |
1.1413500000 |
0.0114800000 | 0.9958103103 % |
280720.7500000000 |
|
|
ASTR_USDT |
0.0077200000 |
0.0076300000 |
0.0000900000 | 1.1658031088 % |
25163569.9750000015 |
|
|
ATA3L_USDT |
0.0031000000 |
0.0030600000 |
0.0000400000 | 1.2903225806 % |
104214762.4699999988 |
|
|
ATA3S_USDT |
14.8869000000 |
14.7387600000 |
0.1481400000 | 0.9951030772 % |
23050.1400000000 |
|
|
ATH3L_USDT |
0.0594800000 |
0.0588800000 |
0.0006000000 | 1.0087424344 % |
5375318.0099999998 |
|
|
ATH3S_USDT |
15.8362400000 |
15.6786500000 |
0.1575900000 | 0.9951225796 % |
19774.3100000000 |
|
|
ATH_USDT |
0.0059970000 |
0.0059350000 |
0.0000620000 | 1.0338502585 % |
15294514.0800000001 |
|
|
ATOM3L_USDT |
0.5810200000 |
0.5758000000 |
0.0052200000 | 0.8984200200 % |
576381.0900000000 |
|
|
ATOM3S_USDT |
0.2907800000 |
0.2881700000 |
0.0026100000 | 0.8975858037 % |
1025027.4800000000 |
|
|
ATOM5L_USDT |
0.0283700000 |
0.0280800000 |
0.0002900000 | 1.0222065562 % |
12109759.6899999995 |
|
|
ATOM5S_USDT |
0.0059900000 |
0.0059200000 |
0.0000700000 | 1.1686143573 % |
47936726.1599999964 |
|
|
ATOM_USDT |
1.7909000000 |
1.7597000000 |
0.0312000000 | 1.7421408230 % |
43730.9300000000 |
|
|
AUCTION3L_USDT |
0.0039400000 |
0.0038900000 |
0.0000500000 | 1.2690355330 % |
81868121.7600000054 |
|
|
AUCTION3S_USDT |
0.0030900000 |
0.0030500000 |
0.0000400000 | 1.2944983819 % |
102082047.0999999940 |
|
|
AVAX3L_USDT |
0.0056100000 |
0.0055400000 |
0.0000700000 | 1.2477718360 % |
60741430.1000000015 |
|
|
AVAX3S_USDT |
0.1438600000 |
0.1424300000 |
0.0014300000 | 0.9940219658 % |
2074596.5600000001 |
|
|
AVAX5L_USDT |
0.2095100000 |
0.2076200000 |
0.0018900000 | 0.9021049115 % |
1683635.8700000001 |
|
|
AVAX5S_USDT |
0.4094200000 |
0.4057400000 |
0.0036800000 | 0.8988324947 % |
680265.1300000000 |
|
|
AVAX_USDT |
9.5983000000 |
9.5118000000 |
0.0865000000 | 0.9012012544 % |
116547.0900000000 |
|
|
AVNT3L_USDT |
0.5230000000 |
0.5177900000 |
0.0052100000 | 0.9961759082 % |
622496.6800000001 |
|
|
AVNT3S_USDT |
0.0537200000 |
0.0531700000 |
0.0005500000 | 1.0238272524 % |
5842570.3399999999 |
|
|
AVNT_USDT |
0.1578000000 |
0.1482000000 |
0.0096000000 | 6.0836501901 % |
977084.1000000000 |
|
|
AXS3L_USDT |
0.9773800000 |
0.9678300000 |
0.0095500000 | 0.9771020483 % |
333972.1900000000 |
|
|
AXS3S_USDT |
0.0063200000 |
0.0062700000 |
0.0000500000 | 0.7911392405 % |
48653217.3699999973 |
|
|
AXS_USDT |
1.1346000000 |
1.1244000000 |
0.0102000000 | 0.8989952406 % |
46471.1900000000 |
|
|
A_USDT |
0.0777000000 |
0.0772000000 |
0.0005000000 | 0.6435006435 % |
25904329.0399999991 |
|
|
B2_USDT |
0.6913000000 |
0.6838000000 |
0.0075000000 | 1.0849124837 % |
1533599.3200000001 |
|
|
BABYDOGE_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
54161693476172.0000000000 |
|
|
BANK_USDT |
0.0390700000 |
0.0386200000 |
0.0004500000 | 1.1517788585 % |
7035725.0000000000 |
|
|
BARD3L_USDT |
0.0541600000 |
0.0536100000 |
0.0005500000 | 1.0155096012 % |
5948057.1699999999 |
|
|
BARD3S_USDT |
0.0017300000 |
0.0017000000 |
0.0000300000 | 1.7341040462 % |
184032113.7500000000 |
|
|
BARD_USDT |
1.1736000000 |
1.1028000000 |
0.0708000000 | 6.0327198364 % |
925336.0000000000 |
|
|
BAS3L_USDT |
0.3220900000 |
0.3188700000 |
0.0032200000 | 0.9997205750 % |
1214904.4299999999 |
|
|
BAS3S_USDT |
0.0617100000 |
0.0610900000 |
0.0006200000 | 1.0046994004 % |
3628361.6600000001 |
|
|
BCCOIN_USDT |
0.2810000000 |
0.0070000000 |
0.2740000000 | 97.5088967972 % |
0.0000000000 |
|
|
BCH3L_USDT |
0.0132000000 |
0.0130800000 |
0.0001200000 | 0.9090909091 % |
24029943.9200000018 |
|
|
BCH3S_USDT |
0.1869000000 |
0.1854000000 |
0.0015000000 | 0.8025682183 % |
1728523.5700000001 |
|
|
BCH5L_USDT |
0.5397800000 |
0.5339700000 |
0.0058100000 | 1.0763644448 % |
580945.2900000000 |
|
|
BCH5S_USDT |
0.0073500000 |
0.0072600000 |
0.0000900000 | 1.2244897959 % |
44507417.7500000000 |
|
|
BCH_USDT |
447.9300000000 |
445.8700000000 |
2.0600000000 | 0.4598932869 % |
808.2720600000 |
|
|
BEAT3L_USDT |
0.0385400000 |
0.0345000000 |
0.0040400000 | 10.4826154645 % |
11083614.8100000005 |
|
|
BEAT3S_USDT |
0.6836900000 |
0.6122500000 |
0.0714400000 | 10.4491801840 % |
642144122.0800000429 |
|
|
BERA3L_USDT |
0.0061600000 |
0.0060900000 |
0.0000700000 | 1.1363636364 % |
55524975.1000000015 |
|
|
BERA3S_USDT |
0.0071900000 |
0.0071100000 |
0.0000800000 | 1.1126564673 % |
41328505.5499999970 |
|
|
BERA_USDT |
0.5480000000 |
0.5460000000 |
0.0020000000 | 0.3649635036 % |
481929.1950000000 |
|
|
BFT_USDT |
0.1334000000 |
0.0013000000 |
0.1321000000 | 99.0254872564 % |
0.0000000000 |
|
|
BICO3L_USDT |
0.0025500000 |
0.0025200000 |
0.0000300000 | 1.1764705882 % |
140008686.8300000131 |
|
|
BICO3S_USDT |
3.0007300000 |
2.9708600000 |
0.0298700000 | 0.9954244467 % |
90648.5400000000 |
|
|
BIGTIME_USDT |
0.0131600000 |
0.0130100000 |
0.0001500000 | 1.1398176292 % |
6264386.0899999999 |
|
|
BIO3L_USDT |
0.0063100000 |
0.0062400000 |
0.0000700000 | 1.1093502377 % |
53973105.5900000036 |
|
|
BIO3S_USDT |
0.1869300000 |
0.1850600000 |
0.0018700000 | 1.0003744717 % |
1608187.7100000000 |
|
|
BIO_USDT |
0.0215000000 |
0.0212000000 |
0.0003000000 | 1.3953488372 % |
2620483.5000000000 |
|
|
BIRB3L_USDT |
0.0575900000 |
0.0570100000 |
0.0005800000 | 1.0071192915 % |
5876537.4299999997 |
|
|
BIRB3S_USDT |
0.3062800000 |
0.3032200000 |
0.0030600000 | 0.9990858038 % |
991157.1600000000 |
|
|
BITCI_USDT |
0.0002100000 |
0.0000000000 |
0.0002100000 | 100.0000000000 % |
0.0000000000 |
|
|
BITT_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
BLESS3L_USDT |
0.0823300000 |
0.0815000000 |
0.0008300000 | 1.0081379813 % |
3944372.8900000001 |
|
|
BLESS3S_USDT |
0.5165400000 |
0.5113900000 |
0.0051500000 | 0.9970186239 % |
583711.5100000000 |
|
|
BLUR3L_USDT |
0.0080100000 |
0.0079200000 |
0.0000900000 | 1.1235955056 % |
41087430.4500000030 |
|
|
BLUR3S_USDT |
1.1734800000 |
1.1617900000 |
0.0116900000 | 0.9961822954 % |
263091.1000000000 |
|
|
BLUR_USDT |
0.0194000000 |
0.0192000000 |
0.0002000000 | 1.0309278351 % |
40344.5500000000 |
|
|
BNB3L_USDT |
0.0044800000 |
0.0044200000 |
0.0000600000 | 1.3392857143 % |
73425854.2300000042 |
|
|
BNB3S_USDT |
0.0068500000 |
0.0067700000 |
0.0000800000 | 1.1678832117 % |
45212307.6599999964 |
|
|
BNB5L_USDT |
1.1096300000 |
1.1007800000 |
0.0088500000 | 0.7975631517 % |
301082.8000000000 |
|
|
BNB5S_USDT |
0.1311800000 |
0.1301300000 |
0.0010500000 | 0.8004268943 % |
2315956.2700000000 |
|
|
BNB_USDT |
649.5300000000 |
643.0700000000 |
6.4600000000 | 0.9945653011 % |
939.6948000000 |
|
|
BOB3L_USDT |
0.0026800000 |
0.0026500000 |
0.0000300000 | 1.1194029851 % |
122436331.3499999940 |
|
|
BOB3S_USDT |
0.0911800000 |
0.0902700000 |
0.0009100000 | 0.9980258829 % |
3382439.5400000000 |
|
|
BONK3L_USDT |
1.1914800000 |
1.1796200000 |
0.0118600000 | 0.9954006781 % |
278545.1700000000 |
|
|
BONK3S_USDT |
0.0115800000 |
0.0114600000 |
0.0001200000 | 1.0362694301 % |
26094997.2899999991 |
|
|
BONK_USDT |
0.0000060380 |
0.0000059780 |
0.0000000600 | 0.9937065253 % |
23946758280.0000000000 |
|
|
BOX_USDT |
7.4000000000 |
7.2900000000 |
0.1100000000 | 1.4864864865 % |
35907.9100000000 |
|
|
BREV3L_USDT |
0.0062600000 |
0.0061900000 |
0.0000700000 | 1.1182108626 % |
52095359.2500000000 |
|
|
BREV3S_USDT |
2.0260000000 |
2.0058300000 |
0.0201700000 | 0.9955577493 % |
154062.7000000000 |
|
|
BREV_USDT |
0.1421000000 |
0.1335000000 |
0.0086000000 | 6.0520760028 % |
601816.2000000000 |
|
|
BSV3L_USDT |
0.0964300000 |
0.0954600000 |
0.0009700000 | 1.0059110235 % |
3761200.6000000001 |
|
|
BSV3S_USDT |
0.1052500000 |
0.1041900000 |
0.0010600000 | 1.0071258907 % |
2622596.9199999999 |
|
|
BTC3L_USDT |
0.0566500000 |
0.0564500000 |
0.0002000000 | 0.3530450132 % |
5950164.3899999997 |
|
|
BTC3S_USDT |
1.4795600000 |
1.4751500000 |
0.0044100000 | 0.2980615859 % |
203465.2000000000 |
|
|
BTC5L_USDT |
0.0775000000 |
0.0766600000 |
0.0008400000 | 1.0838709677 % |
4536335.3200000003 |
|
|
BTC5S_USDT |
0.0300200000 |
0.0296900000 |
0.0003300000 | 1.0992671552 % |
9679105.0999999996 |
|
|
BTC_USDQ |
71114.5300000000 |
69876.0900000000 |
1238.4400000000 | 1.7414725233 % |
0.0010230000 |
|
|
BTC_USDR |
71439.1100000000 |
70195.0200000000 |
1244.0900000000 | 1.7414690637 % |
0.0013450000 |
|
|
BTC_USDT |
70615.6600000000 |
70605.3900000000 |
10.2700000000 | 0.0145435163 % |
3671.9973360000 |
|
|
C3L_USDT |
0.1443400000 |
0.1428900000 |
0.0014500000 | 1.0045725371 % |
2298501.2200000002 |
|
|
C3S_USDT |
0.0766700000 |
0.0758900000 |
0.0007800000 | 1.0173470719 % |
3980468.8399999999 |
|
|
CAKE3L_USDT |
0.0093700000 |
0.0092700000 |
0.0001000000 | 1.0672358591 % |
35028964.2999999970 |
|
|
CAKE3S_USDT |
0.2742700000 |
0.2715300000 |
0.0027400000 | 0.9990155686 % |
1134639.3899999999 |
|
|
CAT_USDT |
0.0000000000 |
0.0000005500 |
na | na % |
0.0000000000 |
|
|
CC3L_USDT |
0.3120600000 |
0.3089500000 |
0.0031100000 | 0.9966032173 % |
1050112.5800000001 |
|
|
CC3S_USDT |
0.0032300000 |
0.0031900000 |
0.0000400000 | 1.2383900929 % |
96805701.7300000042 |
|
|
CFX3L_USDT |
0.0853300000 |
0.0843000000 |
0.0010300000 | 1.2070784015 % |
3981091.4800000000 |
|
|
CFX3S_USDT |
0.8770000000 |
0.8665300000 |
0.0104700000 | 1.1938426454 % |
342777.0800000000 |
|
|
CFX5L_USDT |
0.6397300000 |
0.6339900000 |
0.0057400000 | 0.8972535288 % |
551255.9900000000 |
|
|
CFX5S_USDT |
0.0545700000 |
0.0540700000 |
0.0005000000 | 0.9162543522 % |
5208210.2599999998 |
|
|
CFX_USDT |
0.0506000000 |
0.0500800000 |
0.0005200000 | 1.0276679842 % |
1251568.2400000000 |
|
|
CHILLGUY3L_USDT |
0.0111100000 |
0.0109900000 |
0.0001200000 | 1.0801080108 % |
29283668.7300000004 |
|
|
CHILLGUY3S_USDT |
2.4400000000 |
2.4157100000 |
0.0242900000 | 0.9954918033 % |
129115.1000000000 |
|
|
CHZ3L_USDT |
0.0102800000 |
0.0101800000 |
0.0001000000 | 0.9727626459 % |
32827427.1999999993 |
|
|
CHZ3S_USDT |
0.0845600000 |
0.0837900000 |
0.0007700000 | 0.9105960265 % |
3574369.5000000000 |
|
|
CHZ_USDT |
0.0399400000 |
0.0395300000 |
0.0004100000 | 1.0265398097 % |
1350561.2000000000 |
|
|
CKB_USDT |
0.0015200000 |
0.0014700000 |
0.0000500000 | 3.2894736842 % |
42819815.6000000015 |
|
|
CLO3L_USDT |
1.1558400000 |
1.1443300000 |
0.0115100000 | 0.9958125692 % |
292791.7200000000 |
|
|
CLO3S_USDT |
0.0074900000 |
0.0074100000 |
0.0000800000 | 1.0680907877 % |
40144337.2999999970 |
|
|
CNB_USDT |
0.0000000041 |
0.0000000001 |
0.0000000040 | 97.5609756098 % |
0.0000000000 |
|
|
COAI3L_USDT |
0.0265500000 |
0.0262700000 |
0.0002800000 | 1.0546139360 % |
12282410.0500000007 |
|
|
COAI3S_USDT |
0.0093900000 |
0.0092900000 |
0.0001000000 | 1.0649627263 % |
33248611.5599999987 |
|
|
COIN3L_USDT |
1.1652700000 |
1.1536600000 |
0.0116100000 | 0.9963356132 % |
292704.8200000000 |
|
|
COIN3S_USDT |
0.2300300000 |
0.2277400000 |
0.0022900000 | 0.9955223232 % |
1276791.3400000001 |
|
|
COINX_USDT |
205.5600000000 |
204.2500000000 |
1.3100000000 | 0.6372835182 % |
3438.6600000000 |
|
|
COLLECT3L_USDT |
0.0011100000 |
0.0010900000 |
0.0000200000 | 1.8018018018 % |
273052966.6800000072 |
|
|
COLLECT3S_USDT |
7.5759500000 |
7.5005500000 |
0.0754000000 | 0.9952547205 % |
361766184.7200000286 |
|
|
COMP3L_USDT |
1.4550100000 |
1.4405200000 |
0.0144900000 | 0.9958694442 % |
208998200.4499999881 |
|
|
COMP3S_USDT |
0.0230700000 |
0.0228300000 |
0.0002400000 | 1.0403120936 % |
13646884.7200000007 |
|
|
COW_USDT |
0.2387000000 |
0.2370000000 |
0.0017000000 | 0.7121910348 % |
7383659.4000000004 |
|
|
CRCL3L_USDT |
3.4383800000 |
3.4041600000 |
0.0342200000 | 0.9952361286 % |
95507.1800000000 |
|
|
CRCL3S_USDT |
0.0544600000 |
0.0539100000 |
0.0005500000 | 1.0099155343 % |
5661055.4699999997 |
|
|
CRCLX_USDT |
113.4400000000 |
112.6000000000 |
0.8400000000 | 0.7404795487 % |
2307.0100000000 |
|
|
CROSS3L_USDT |
0.2111600000 |
0.2090500000 |
0.0021100000 | 0.9992422807 % |
1664108.2300000000 |
|
|
CROSS3S_USDT |
0.1190300000 |
0.1178300000 |
0.0012000000 | 1.0081492061 % |
2406112.5000000000 |
|
|
CRV3L_USDT |
0.0592800000 |
0.0586800000 |
0.0006000000 | 1.0121457490 % |
5483236.7699999996 |
|
|
CRV3S_USDT |
0.0116600000 |
0.0115300000 |
0.0001300000 | 1.1149228130 % |
24491744.0700000003 |
|
|
CRV5L_USDT |
0.0021800000 |
0.0021500000 |
0.0000300000 | 1.3761467890 % |
157355754.3600000143 |
|
|
CRV5S_USDT |
0.0376200000 |
0.0372100000 |
0.0004100000 | 1.0898458267 % |
8051609.3700000001 |
|
|
CRV_USDT |
0.2530000000 |
0.2500000000 |
0.0030000000 | 1.1857707510 % |
188052.9120000000 |
|
|
CVX3L_USDT |
0.0162100000 |
0.0160300000 |
0.0001800000 | 1.1104256632 % |
19715498.7500000000 |
|
|
CVX3S_USDT |
0.0496800000 |
0.0491800000 |
0.0005000000 | 1.0064412238 % |
6413308.0499999998 |
|
|
CYCE_USDT |
0.0000048500 |
0.0000005200 |
0.0000043300 | 89.2783505155 % |
0.0000000000 |
|
|
CYC_USDT |
0.0100900000 |
0.0065900000 |
0.0035000000 | 34.6878097126 % |
0.0000000000 |
|
|
CYS3L_USDT |
0.0362600000 |
0.0358900000 |
0.0003700000 | 1.0204081633 % |
9369078.4100000001 |
|
|
CYS3S_USDT |
0.0156000000 |
0.0154400000 |
0.0001600000 | 1.0256410256 % |
18545947.0100000016 |
|
|
Cake_USDT |
1.5130000000 |
1.3610000000 |
0.1520000000 | 10.0462656973 % |
602445.5600000001 |
|
|
DASH3L_USDT |
0.0019600000 |
0.0019100000 |
0.0000500000 | 2.5510204082 % |
174821749.3400000036 |
|
|
DASH3S_USDT |
8.4906200000 |
8.3224800000 |
0.1681400000 | 1.9803029696 % |
35424.4700000000 |
|
|
DASH_USDT |
33.6400000000 |
33.1400000000 |
0.5000000000 | 1.4863258026 % |
2610.9355400000 |
|
|
DBC_USDT |
0.0000009000 |
0.0000003700 |
0.0000005300 | 58.8888888889 % |
0.0000000000 |
|
|
DOGE3L_USDT |
0.0345000000 |
0.0342100000 |
0.0002900000 | 0.8405797101 % |
10224466.7100000009 |
|
|
DOGE3S_USDT |
3.3349600000 |
3.3030900000 |
0.0318700000 | 0.9556336508 % |
86240.0400000000 |
|
|
DOGE5L_USDT |
0.0049500000 |
0.0048900000 |
0.0000600000 | 1.2121212121 % |
75046041.2500000000 |
|
|
DOGE5S_USDT |
0.0045800000 |
0.0045300000 |
0.0000500000 | 1.0917030568 % |
58325693.8500000015 |
|
|
DOGE_USDT |
0.0952000000 |
0.0948260000 |
0.0003740000 | 0.3928571429 % |
42003655.0000000000 |
|
|
DOG_USDT |
0.0007750000 |
0.0007490000 |
0.0000260000 | 3.3548387097 % |
832559196.7999999523 |
|
|
DOLO_USDT |
0.0344000000 |
0.0340000000 |
0.0004000000 | 1.1627906977 % |
2501419.7000000002 |
|
|
DOT3L_USDT |
0.0016800000 |
0.0016600000 |
0.0000200000 | 1.1904761905 % |
194191627.3899999857 |
|
|
DOT3S_USDT |
0.0108400000 |
0.0107100000 |
0.0001300000 | 1.1992619926 % |
29064876.4100000001 |
|
|
DOT5L_USDT |
3.3384700000 |
3.3085500000 |
0.0299200000 | 0.8962189266 % |
98975.6300000000 |
|
|
DOT5S_USDT |
0.0120300000 |
0.0119100000 |
0.0001200000 | 0.9975062344 % |
25404738.8900000006 |
|
|
DOT_USDT |
1.5250000000 |
1.5140000000 |
0.0110000000 | 0.7213114754 % |
691724.1300000000 |
|
|
DTRUMP_USDT |
0.0000000000 |
0.0002000000 |
na | na % |
0.0000000000 |
|
|
DYDX3L_USDT |
11.2645400000 |
11.1301600000 |
0.1343800000 | 1.1929470711 % |
307570869.2599999905 |
|
|
DYDX3S_USDT |
23.0657800000 |
22.7906300000 |
0.2751500000 | 1.1928926748 % |
13602.0900000000 |
|
|
DYDX5L_USDT |
0.0060300000 |
0.0059900000 |
0.0000400000 | 0.6633499171 % |
68928968.5699999928 |
|
|
DYDX5S_USDT |
0.0667600000 |
0.0654300000 |
0.0013300000 | 1.9922109047 % |
3862756.1000000001 |
|
|
DYDX_USDT |
0.0877000000 |
0.0868000000 |
0.0009000000 | 1.0262257697 % |
161870.2700000000 |
|
|
EGX_USDT |
191.3800000000 |
190.4600000000 |
0.9200000000 | 0.4807189884 % |
48.4081870000 |
|
|
EIGEN3L_USDT |
0.0062500000 |
0.0061800000 |
0.0000700000 | 1.1200000000 % |
51804918.6599999964 |
|
|
EIGEN3S_USDT |
0.5663600000 |
0.5607200000 |
0.0056400000 | 0.9958330391 % |
564035.8800000000 |
|
|
EIGEN_USDT |
0.1880000000 |
0.1860000000 |
0.0020000000 | 1.0638297872 % |
15761.0700000000 |
|
|
ELSA3L_USDT |
0.0156700000 |
0.0155000000 |
0.0001700000 | 1.0848755584 % |
21088656.3399999999 |
|
|
ELSA3S_USDT |
0.8539500000 |
0.8454400000 |
0.0085100000 | 0.9965454652 % |
357980.2700000000 |
|
|
ENA3L_USDT |
0.0060600000 |
0.0059900000 |
0.0000700000 | 1.1551155116 % |
55462652.7700000033 |
|
|
ENA3S_USDT |
15.9639100000 |
15.8050600000 |
0.1588500000 | 0.9950569754 % |
18764.3800000000 |
|
|
ENA_USDT |
0.1049000000 |
0.1043000000 |
0.0006000000 | 0.5719733079 % |
3874183.2200000002 |
|
|
ENS3L_USDT |
0.0092400000 |
0.0091100000 |
0.0001300000 | 1.4069264069 % |
36062497.2199999988 |
|
|
ENS3S_USDT |
9.1861400000 |
9.0674800000 |
0.1186600000 | 1.2917286260 % |
33150.3700000000 |
|
|
ENSO_USDT |
1.2210000000 |
1.1470000000 |
0.0740000000 | 6.0606060606 % |
903153.8300000000 |
|
|
ENS_USDT |
5.9950000000 |
5.9330000000 |
0.0620000000 | 1.0341951626 % |
19091.6900000000 |
|
|
ERA_USDT |
0.1420000000 |
0.1382000000 |
0.0038000000 | 2.6760563380 % |
2514419.5000000000 |
|
|
ETC3L_USDT |
0.0053400000 |
0.0052800000 |
0.0000600000 | 1.1235955056 % |
63058089.9500000030 |
|
|
ETC3S_USDT |
0.0165543600 |
0.0164060200 |
0.0001483400 | 0.8960781329 % |
18620899.6200000010 |
|
|
ETC5L_USDT |
0.0125400000 |
0.0124200000 |
0.0001200000 | 0.9569377990 % |
27554683.6099999994 |
|
|
ETC5S_USDT |
1.2731000000 |
1.2616800000 |
0.0114200000 | 0.8970230147 % |
231803.0500000000 |
|
|
ETC_USDT |
8.4284000000 |
8.2913000000 |
0.1371000000 | 1.6266432538 % |
15096.9700000000 |
|
|
ETH3L_USDT |
0.4439000000 |
0.4412400000 |
0.0026600000 | 0.5992340617 % |
756921.2500000000 |
|
|
ETH3S_USDT |
0.1270900000 |
0.1263200000 |
0.0007700000 | 0.6058698560 % |
2370422.6499999999 |
|
|
ETH5L_USDT |
0.9992800000 |
0.9903100000 |
0.0089700000 | 0.8976463053 % |
347262.9400000000 |
|
|
ETH5S_USDT |
0.6012000000 |
0.5958100000 |
0.0053900000 | 0.8965402528 % |
483168.1800000000 |
|
|
ETHW_USDT |
0.3016000000 |
0.2980000000 |
0.0036000000 | 1.1936339523 % |
22832.4972000000 |
|
|
ETH_BTC |
0.0292560000 |
0.0291590000 |
0.0000970000 | 0.3315559202 % |
32597.6294900000 |
|
|
ETH_USDT |
2064.1600000000 |
2063.3600000000 |
0.8000000000 | 0.0387566855 % |
45305.0293200000 |
|
|
EUL3L_USDT |
0.1001400000 |
0.0991300000 |
0.0010100000 | 1.0085879768 % |
3318765.6299999999 |
|
|
EUL3S_USDT |
6.4564200000 |
6.3921600000 |
0.0642600000 | 0.9952884106 % |
47645.7300000000 |
|
|
EUL_USDT |
0.9650000000 |
0.9060000000 |
0.0590000000 | 6.1139896373 % |
585228.8199999999 |
|
|
EURQ_USDT |
1.1305000000 |
1.1294000000 |
0.0011000000 | 0.0973020787 % |
245441.2300000000 |
|
|
EURR_USDT |
1.1597000000 |
1.1589000000 |
0.0008000000 | 0.0689833578 % |
235838.4200000000 |
|
|
F3L_USDT |
0.0047000000 |
0.0046500000 |
0.0000500000 | 1.0638297872 % |
68185571.0699999928 |
|
|
F3S_USDT |
0.1831300000 |
0.1813000000 |
0.0018300000 | 0.9992901218 % |
1708489.2700000000 |
|
|
FARTCOIN3L_USDT |
1.4023200000 |
1.3883600000 |
0.0139600000 | 0.9954931827 % |
233447005.4199999869 |
|
|
FARTCOIN3S_USDT |
1.8445400000 |
1.8261800000 |
0.0183600000 | 0.9953701194 % |
157981.3300000000 |
|
|
FARTCOIN_USDT |
0.1548000000 |
0.1533000000 |
0.0015000000 | 0.9689922481 % |
2827638.3700000001 |
|
|
FEG_USDT |
0.0000411000 |
0.0000383000 |
0.0000028000 | 6.8126520681 % |
1198897200.7720000744 |
|
|
FF3L_USDT |
0.0022900000 |
0.0022600000 |
0.0000300000 | 1.3100436681 % |
145406040.5800000131 |
|
|
FF3S_USDT |
0.1746600000 |
0.1729100000 |
0.0017500000 | 1.0019466392 % |
1769028.6599999999 |
|
|
FF_USDT |
0.0754000000 |
0.0741800000 |
0.0012200000 | 1.6180371353 % |
1555205.6000000001 |
|
|
FHE3L_USDT |
0.0031300000 |
0.0030900000 |
0.0000400000 | 1.2779552716 % |
114414655.5300000012 |
|
|
FHE3S_USDT |
0.1270900000 |
0.1258200000 |
0.0012700000 | 0.9992918404 % |
2209195.0000000000 |
|
|
FHE_USDT |
0.0221400000 |
0.0218400000 |
0.0003000000 | 1.3550135501 % |
6188361.0400000000 |
|
|
FIGHT3L_USDT |
9.3481500000 |
9.2551200000 |
0.0930300000 | 0.9951701674 % |
295075763.9300000072 |
|
|
FIGHT3S_USDT |
1.6966500000 |
1.6797600000 |
0.0168900000 | 0.9954911148 % |
204948.5000000000 |
|
|
FIL3L_USDT |
0.0496000000 |
0.0491200000 |
0.0004800000 | 0.9677419355 % |
6285146.7500000000 |
|
|
FIL3S_USDT |
0.0065100000 |
0.0064400000 |
0.0000700000 | 1.0752688172 % |
50191938.2500000000 |
|
|
FIL5L_USDT |
1.4944800000 |
1.4648700000 |
0.0296100000 | 1.9812911514 % |
208145.9700000000 |
|
|
FIL5S_USDT |
1.9668100000 |
1.8972500000 |
0.0695600000 | 3.5366913937 % |
171528.0600000000 |
|
|
FIL_USDT |
0.9388000000 |
0.9302000000 |
0.0086000000 | 0.9160630592 % |
202925.9900000000 |
|
|
FLOKI3L_USDT |
0.1259500000 |
0.1246800000 |
0.0012700000 | 1.0083366415 % |
2681012.4399999999 |
|
|
FLOKI3S_USDT |
0.1155600000 |
0.1144000000 |
0.0011600000 | 1.0038075459 % |
2591047.1400000001 |
|
|
FLOKI_USDT |
0.0000296400 |
0.0000284600 |
0.0000011800 | 3.9811066127 % |
697288411.0000000000 |
|
|
FOGO3L_USDT |
0.0175200000 |
0.0173300000 |
0.0001900000 | 1.0844748858 % |
17735321.1799999997 |
|
|
FOGO3S_USDT |
0.2689300000 |
0.2662500000 |
0.0026800000 | 0.9965418510 % |
1218300.9500000000 |
|
|
FRAX3L_USDT |
0.1084400000 |
0.1073500000 |
0.0010900000 | 1.0051641461 % |
2947694.6099999999 |
|
|
FRAX3S_USDT |
0.0772300000 |
0.0764500000 |
0.0007800000 | 1.0099702188 % |
4136120.2999999998 |
|
|
FRAX_USDT |
0.6634000000 |
0.5990000000 |
0.0644000000 | 9.7075670787 % |
17124.5000000000 |
|
|
FUN3L_USDT |
0.0298800000 |
0.0295700000 |
0.0003100000 | 1.0374832664 % |
11205502.3200000003 |
|
|
FUN3S_USDT |
0.0103500000 |
0.0102400000 |
0.0001100000 | 1.0628019324 % |
30045981.6700000018 |
|
|
FUSD_USDT |
1.0050000000 |
0.9950000000 |
0.0100000000 | 0.9950248756 % |
0.0000000000 |
|
|
FWC_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
F_USDT |
0.0053900000 |
0.0053400000 |
0.0000500000 | 0.9276437848 % |
98565.0000000000 |
|
|
GALA3L_USDT |
0.2443400000 |
0.2417100000 |
0.0026300000 | 1.0763689940 % |
1323339.6799999999 |
|
|
GALA3S_USDT |
2.5653400000 |
2.5377700000 |
0.0275700000 | 1.0747113443 % |
120522.3400000000 |
|
|
GALA5L_USDT |
0.3227300000 |
0.3195100000 |
0.0032200000 | 0.9977380473 % |
977686.8900000000 |
|
|
GALA5S_USDT |
7.4286700000 |
7.3547400000 |
0.0739300000 | 0.9951983329 % |
39875.4400000000 |
|
|
GAS3L_USDT |
0.0835000000 |
0.0826600000 |
0.0008400000 | 1.0059880240 % |
3946332.7700000000 |
|
|
GAS3S_USDT |
0.0146400000 |
0.0144900000 |
0.0001500000 | 1.0245901639 % |
21059286.0700000003 |
|
|
GAS_USDT |
1.5350000000 |
1.5180000000 |
0.0170000000 | 1.1074918567 % |
0.0000000000 |
|
|
GIGGLE3L_USDT |
0.0272500000 |
0.0269700000 |
0.0002800000 | 1.0275229358 % |
12177738.0099999998 |
|
|
GIGGLE3S_USDT |
6.6493400000 |
6.5831600000 |
0.0661800000 | 0.9952867503 % |
46764.2500000000 |
|
|
GIGGLE_USDT |
28.3600000000 |
28.2900000000 |
0.0700000000 | 0.2468265162 % |
7845.7750000000 |
|
|
GLMR_USDT |
0.0124000000 |
0.0119000000 |
0.0005000000 | 4.0322580645 % |
6385662.6560000004 |
|
|
GMS_USDT |
0.0130000000 |
0.0120000000 |
0.0010000000 | 7.6923076923 % |
40614.8988000000 |
|
|
GMT5L_USDT |
0.0168200000 |
0.0163200000 |
0.0005000000 | 2.9726516052 % |
20388903.7699999996 |
|
|
GMT5S_USDT |
0.2554600000 |
0.2479000000 |
0.0075600000 | 2.9593674156 % |
1209710.9800000000 |
|
|
GMX3L_USDT |
0.0150100000 |
0.0148500000 |
0.0001600000 | 1.0659560293 % |
24268242.3099999987 |
|
|
GMX3S_USDT |
1.9712500000 |
1.9516300000 |
0.0196200000 | 0.9953075460 % |
137928.4100000000 |
|
|
GMX_USDT |
7.0100000000 |
4.2010000000 |
2.8090000000 | 40.0713266762 % |
2.9328000000 |
|
|
GNS_USDT |
0.8071000000 |
0.7698000000 |
0.0373000000 | 4.6214843266 % |
2950596.7700000000 |
|
|
GOAT3L_USDT |
6.9139300000 |
6.8451200000 |
0.0688100000 | 0.9952371517 % |
49546.2400000000 |
|
|
GOAT3S_USDT |
0.0483800000 |
0.0478900000 |
0.0004900000 | 1.0128152129 % |
6098604.3899999997 |
|
|
GOOGLX_USDT |
308.4600000000 |
306.3500000000 |
2.1100000000 | 0.6840433119 % |
3624.8000000000 |
|
|
GOOSE_USDT |
0.0000222000 |
0.0000210000 |
0.0000012000 | 5.4054054054 % |
0.0000000000 |
|
|
GRIFFAIN3L_USDT |
1.4215900000 |
1.4074400000 |
0.0141500000 | 0.9953643456 % |
227395437.7500000000 |
|
|
GRIFFAIN3S_USDT |
3.3069400000 |
3.2740200000 |
0.0329200000 | 0.9954822283 % |
89208.1300000000 |
|
|
GTAI_USDT |
0.0000000000 |
0.0049000000 |
na | na % |
0.0000000000 |
|
|
GWEI3L_USDT |
0.4077100000 |
0.4040800000 |
0.0036300000 | 0.8903387211 % |
792965.6800000001 |
|
|
GWEI3S_USDT |
0.0537600000 |
0.0532200000 |
0.0005400000 | 1.0044642857 % |
5835261.4600000000 |
|
|
G_USDT |
0.0033200000 |
0.0032900000 |
0.0000300000 | 0.9036144578 % |
1659746.3000000000 |
|
|
H3L_USDT |
0.0124000000 |
0.0122700000 |
0.0001300000 | 1.0483870968 % |
23932649.0000000000 |
|
|
H3S_USDT |
1.1584700000 |
1.1469400000 |
0.0115300000 | 0.9952782549 % |
278315391.6499999762 |
|
|
HANEP_USDT |
0.0198260000 |
0.0197470000 |
0.0000790000 | 0.3984666599 % |
242736.5770000000 |
|
|
HAN_USDT |
0.0003169800 |
0.0003157200 |
0.0000012600 | 0.3975014196 % |
15111952.2100000009 |
|
|
HBAR3L_USDT |
0.0798400000 |
0.0790300000 |
0.0008100000 | 1.0145290581 % |
4243290.3700000001 |
|
|
HBAR3S_USDT |
0.0079100000 |
0.0078300000 |
0.0000800000 | 1.0113780025 % |
38250862.0099999979 |
|
|
HEMI_USDT |
0.0077000000 |
0.0076000000 |
0.0001000000 | 1.2987012987 % |
474720.7000000000 |
|
|
HFT3L_USDT |
0.0024700000 |
0.0024400000 |
0.0000300000 | 1.2145748988 % |
136341145.3499999940 |
|
|
HFT3S_USDT |
0.1847000000 |
0.1828500000 |
0.0018500000 | 1.0016242555 % |
1639930.1799999999 |
|
|
HIGH3L_USDT |
0.1013100000 |
0.1002100000 |
0.0011000000 | 1.0857763301 % |
3276339.3900000001 |
|
|
HIGH3S_USDT |
1.7577700000 |
1.7388800000 |
0.0188900000 | 1.0746570939 % |
182851.0500000000 |
|
|
HIPPO3L_USDT |
0.4203400000 |
0.4161500000 |
0.0041900000 | 0.9968121045 % |
786951.9500000000 |
|
|
HIPPO3S_USDT |
1.6705000000 |
1.6538700000 |
0.0166300000 | 0.9955103262 % |
185085.5700000000 |
|
|
HOLO_USDT |
0.0624000000 |
0.0560000000 |
0.0064000000 | 10.2564102564 % |
14231.2000000000 |
|
|
HOOD3L_USDT |
0.4225500000 |
0.4183300000 |
0.0042200000 | 0.9986983789 % |
800136.6000000000 |
|
|
HOOD3S_USDT |
0.6934600000 |
0.6865500000 |
0.0069100000 | 0.9964525712 % |
428221.7500000000 |
|
|
HOODX_USDT |
80.8600000000 |
80.3700000000 |
0.4900000000 | 0.6059856542 % |
3516.5700000000 |
|
|
HOPPY_USDT |
0.0000041120 |
0.0000040690 |
0.0000000430 | 1.0457198444 % |
15613342261.0000000000 |
|
|
HOT_USDT |
0.0004140000 |
0.0004089000 |
0.0000051000 | 1.2318840580 % |
151719623.0000000000 |
|
|
HYPE3L_USDT |
0.0385700000 |
0.0381700000 |
0.0004000000 | 1.0370754472 % |
9004782.1999999993 |
|
|
HYPE3S_USDT |
0.0132200000 |
0.0130800000 |
0.0001400000 | 1.0590015129 % |
21949269.9899999984 |
|
|
HYPE_USDT |
34.2894000000 |
31.1207000000 |
3.1687000000 | 9.2410482540 % |
31539.1000000000 |
|
|
HZM_USDT |
0.0004499700 |
0.0002000000 |
0.0002499700 | 55.5525923950 % |
0.0000000000 |
|
|
ICBX_USDT |
0.0000499000 |
0.0000000000 |
0.0000499000 | 100.0000000000 % |
0.0000000000 |
|
|
ICE_USDT |
0.0019620000 |
0.0018940000 |
0.0000680000 | 3.4658511723 % |
720402.8000000000 |
|
|
ICP3L_USDT |
0.0214400000 |
0.0212200000 |
0.0002200000 | 1.0261194030 % |
15155032.1999999993 |
|
|
ICP3S_USDT |
0.0055200000 |
0.0054600000 |
0.0000600000 | 1.0869565217 % |
55711338.2500000000 |
|
|
ICP5L_USDT |
5.7228300000 |
5.6095000000 |
0.1133300000 | 1.9803139356 % |
57809.7200000000 |
|
|
ICP5S_USDT |
0.8731100000 |
0.8558100000 |
0.0173000000 | 1.9814227302 % |
356092.5500000000 |
|
|
ICP_USDT |
2.5210000000 |
2.5000000000 |
0.0210000000 | 0.8330027767 % |
20598.8000000000 |
|
|
IMX3L_USDT |
0.1455300000 |
0.1437800000 |
0.0017500000 | 1.2025012025 % |
2521037.5800000001 |
|
|
IMX3S_USDT |
0.0689000000 |
0.0678000000 |
0.0011000000 | 1.5965166909 % |
3933655.4199999999 |
|
|
IMX5L_USDT |
0.0018700000 |
0.0018200000 |
0.0000500000 | 2.6737967914 % |
214039177.2299999893 |
|
|
IMX5S_USDT |
0.9510000000 |
0.9321600000 |
0.0188400000 | 1.9810725552 % |
245083.4700000000 |
|
|
INIT_USDT |
0.0827000000 |
0.0819000000 |
0.0008000000 | 0.9673518742 % |
1593175.3999999999 |
|
|
INJ3L_USDT |
0.2290300000 |
0.2262900000 |
0.0027400000 | 1.1963498232 % |
1433293.2200000000 |
|
|
INJ3S_USDT |
0.2038200000 |
0.2013800000 |
0.0024400000 | 1.1971347267 % |
1511916.0100000000 |
|
|
INTC3L_USDT |
0.5708800000 |
0.5651900000 |
0.0056900000 | 0.9967068386 % |
578176.1899999999 |
|
|
INTC3S_USDT |
0.9753400000 |
0.9656300000 |
0.0097100000 | 0.9955502696 % |
311354.2400000000 |
|
|
INX3L_USDT |
0.4008700000 |
0.3968700000 |
0.0040000000 | 0.9978297204 % |
820043.0200000000 |
|
|
INX3S_USDT |
0.4053800000 |
0.4013300000 |
0.0040500000 | 0.9990626079 % |
766145.5699999999 |
|
|
IP3L_USDT |
3.8097000000 |
3.7717800000 |
0.0379200000 | 0.9953539649 % |
86159.8500000000 |
|
|
IP3S_USDT |
2.1506900000 |
2.1292800000 |
0.0214100000 | 0.9954944692 % |
143497.3400000000 |
|
|
IR3L_USDT |
0.0072300000 |
0.0071500000 |
0.0000800000 | 1.1065006916 % |
37149274.6899999976 |
|
|
IR3S_USDT |
0.6783500000 |
0.6715900000 |
0.0067600000 | 0.9965357117 % |
548249.6600000000 |
|
|
IRYS3L_USDT |
0.0019900000 |
0.0019600000 |
0.0000300000 | 1.5075376884 % |
169286192.3600000143 |
|
|
IRYS3S_USDT |
0.0508700000 |
0.0503500000 |
0.0005200000 | 1.0222134854 % |
5906891.7199999997 |
|
|
JAM_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
JASMY3L_USDT |
0.8016100000 |
0.7936200000 |
0.0079900000 | 0.9967440526 % |
393591.8100000000 |
|
|
JASMY3S_USDT |
1.1537600000 |
1.1422700000 |
0.0114900000 | 0.9958743586 % |
278670.6900000000 |
|
|
JCT3L_USDT |
0.4926500000 |
0.4877400000 |
0.0049100000 | 0.9966507663 % |
649264.0600000001 |
|
|
JCT3S_USDT |
0.0306300000 |
0.0303100000 |
0.0003200000 | 1.0447273914 % |
10506939.0700000003 |
|
|
JUP3L_USDT |
0.0446600000 |
0.0442100000 |
0.0004500000 | 1.0076130766 % |
8772793.1600000001 |
|
|
JUP3S_USDT |
0.0089500000 |
0.0088500000 |
0.0001000000 | 1.1173184358 % |
27464406.6099999994 |
|
|
JYAI_USDT |
0.0000171300 |
0.0000118800 |
0.0000052500 | 30.6479859895 % |
0.0000000000 |
|
|
KAITO3L_USDT |
0.0415900000 |
0.0411700000 |
0.0004200000 | 1.0098581390 % |
7604920.4699999997 |
|
|
KAITO3S_USDT |
0.1369500000 |
0.1355800000 |
0.0013700000 | 1.0003650968 % |
2382236.6499999999 |
|
|
KAS_USDT |
0.0306000000 |
0.0300700000 |
0.0005300000 | 1.7320261438 % |
3252605.0000000000 |
|
|
KAVA3L_USDT |
0.0043900000 |
0.0043300000 |
0.0000600000 | 1.3667425968 % |
76728165.5699999928 |
|
|
KAVA3S_USDT |
0.3821700000 |
0.3783500000 |
0.0038200000 | 0.9995551718 % |
790995.0400000000 |
|
|
KENDU_USDT |
0.0000040000 |
0.0000030000 |
0.0000010000 | 25.0000000000 % |
0.0000000000 |
|
|
KISHU_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
KITE3L_USDT |
0.3817000000 |
0.3779000000 |
0.0038000000 | 0.9955462405 % |
854020.3500000000 |
|
|
KITE3S_USDT |
0.3045500000 |
0.3015100000 |
0.0030400000 | 0.9981940568 % |
1018722.7900000000 |
|
|
KITE_USDT |
0.2929000000 |
0.2900000000 |
0.0029000000 | 0.9900990099 % |
6203698.0000000000 |
|
|
KNC3L_USDT |
0.0264000000 |
0.0261100000 |
0.0002900000 | 1.0984848485 % |
12805801.4499999993 |
|
|
KNC3S_USDT |
2.5311300000 |
2.5039300000 |
0.0272000000 | 1.0746188461 % |
120466.8600000000 |
|
|
KNC5L_USDT |
0.0948500000 |
0.0939000000 |
0.0009500000 | 1.0015814444 % |
3661567.0400000000 |
|
|
KNC5S_USDT |
0.9329500000 |
0.9181400000 |
0.0148100000 | 1.5874376976 % |
311471.1400000000 |
|
|
LAB3L_USDT |
2.1751900000 |
2.1535400000 |
0.0216500000 | 0.9953153518 % |
131369.6700000000 |
|
|
LAB3S_USDT |
0.0072400000 |
0.0071600000 |
0.0000800000 | 1.1049723757 % |
49140974.2999999970 |
|
|
LAYER3L_USDT |
1.1284100000 |
1.1171700000 |
0.0112400000 | 0.9960918460 % |
270459054.4900000095 |
|
|
LAYER3S_USDT |
23.4927100000 |
23.2589400000 |
0.2337700000 | 0.9950746423 % |
13243.5200000000 |
|
|
LAYER_USDT |
0.0813000000 |
0.0802000000 |
0.0011000000 | 1.3530135301 % |
5726511.5499999998 |
|
|
LDO3L_USDT |
0.0020500000 |
0.0020200000 |
0.0000300000 | 1.4634146341 % |
159785048.2400000095 |
|
|
LDO3S_USDT |
0.9846500000 |
0.9748400000 |
0.0098100000 | 0.9962930991 % |
321752.6600000000 |
|
|
LDO_USDT |
0.2900000000 |
0.2870000000 |
0.0030000000 | 1.0344827586 % |
487481.3200000000 |
|
|
LIGHT3L_USDT |
0.0061300000 |
0.0050100000 |
0.0011200000 | 18.2707993475 % |
57767493.1499999985 |
|
|
LIGHT3S_USDT |
13.8428600000 |
11.3259700000 |
2.5168900000 | 18.1818641524 % |
24867.1300000000 |
|
|
LIMO_USDT |
0.0026290000 |
0.0026070000 |
0.0000220000 | 0.8368200837 % |
281886.4757000000 |
|
|
LINEA3L_USDT |
0.0566700000 |
0.0561000000 |
0.0005700000 | 1.0058231869 % |
6052302.8200000003 |
|
|
LINEA3S_USDT |
2.3523800000 |
2.3289600000 |
0.0234200000 | 0.9955874476 % |
125780.9100000000 |
|
|
LINEA_USDT |
0.0053800000 |
0.0022900000 |
0.0030900000 | 57.4349442379 % |
0.0000000000 |
|
|
LINK3L_USDT |
0.1478900000 |
0.1467000000 |
0.0011900000 | 0.8046521063 % |
2239784.5200000000 |
|
|
LINK3S_USDT |
0.7454900000 |
0.7395400000 |
0.0059500000 | 0.7981327717 % |
409232.0800000000 |
|
|
LINK5L_USDT |
0.0114000000 |
0.0112700000 |
0.0001300000 | 1.1403508772 % |
30129028.9299999997 |
|
|
LINK5S_USDT |
1.3732800000 |
1.3585200000 |
0.0147600000 | 1.0747990213 % |
214857.5000000000 |
|
|
LINK_USDT |
9.1364000000 |
9.0536000000 |
0.0828000000 | 0.9062650497 % |
56012.1200000000 |
|
|
LIT3L_USDT |
0.0056100000 |
0.0055400000 |
0.0000700000 | 1.2477718360 % |
61638410.1799999997 |
|
|
LIT3S_USDT |
4.5901000000 |
4.5444200000 |
0.0456800000 | 0.9951852901 % |
62246.1400000000 |
|
|
LTC3L_USDT |
0.0026800000 |
0.0026500000 |
0.0000300000 | 1.1194029851 % |
119073645.0199999958 |
|
|
LTC3S_USDT |
6.2854600000 |
6.2353700000 |
0.0500900000 | 0.7969186026 % |
50697.8400000000 |
|
|
LTC5L_USDT |
1.3503900000 |
1.3369400000 |
0.0134500000 | 0.9960085605 % |
238309.6600000000 |
|
|
LTC5S_USDT |
0.0546200000 |
0.0540700000 |
0.0005500000 | 1.0069571585 % |
5780559.8399999999 |
|
|
LTC_BTC |
0.0007690000 |
0.0007650000 |
0.0000040000 | 0.5201560468 % |
99074.6600000000 |
|
|
LTC_USDT |
54.2600000000 |
54.0700000000 |
0.1900000000 | 0.3501658680 % |
265815.1283300000 |
|
|
LUFFY_USDT |
0.0001600000 |
0.0000134000 |
0.0001466000 | 91.6250000000 % |
0.0000000000 |
|
|
LUNA_USDT |
0.0632450000 |
0.0625760000 |
0.0006690000 | 1.0577911297 % |
97255.3870000000 |
|
|
LUNC3L_USDT |
0.0055400000 |
0.0054200000 |
0.0001200000 | 2.1660649819 % |
57927399.9099999964 |
|
|
LUNC3S_USDT |
0.0141900000 |
0.0139000000 |
0.0002900000 | 2.0436927414 % |
22789897.6999999993 |
|
|
LUNC_USDT |
0.0000424600 |
0.0000420000 |
0.0000004600 | 1.0833725860 % |
701412378.2400000095 |
|
|
M3L_USDT |
0.0742500000 |
0.0735000000 |
0.0007500000 | 1.0101010101 % |
3831864.9399999999 |
|
|
M3S_USDT |
0.0294700000 |
0.0291700000 |
0.0003000000 | 1.0179843909 % |
12079938.4900000002 |
|
|
MAGIC3L_USDT |
0.0018000000 |
0.0017700000 |
0.0000300000 | 1.6666666667 % |
182057661.8000000119 |
|
|
MAGIC3S_USDT |
0.2179700000 |
0.2156200000 |
0.0023500000 | 1.0781300179 % |
1435186.8100000001 |
|
|
MAGMA3L_USDT |
0.1176500000 |
0.1164700000 |
0.0011800000 | 1.0029749256 % |
2649442.5899999999 |
|
|
MAGMA3S_USDT |
0.1220000000 |
0.1207800000 |
0.0012200000 | 1.0000000000 % |
2663350.4600000000 |
|
|
MANA_USDT |
0.0932800000 |
0.0925200000 |
0.0007600000 | 0.8147512864 % |
730107.3000000000 |
|
|
MANTA_USDT |
0.0672000000 |
0.0665900000 |
0.0006100000 | 0.9077380952 % |
1813693.6000000001 |
|
|
MASK3L_USDT |
0.2757600000 |
0.2727900000 |
0.0029700000 | 1.0770234987 % |
1133688.0600000001 |
|
|
MASK3S_USDT |
2.0401700000 |
2.0182500000 |
0.0219200000 | 1.0744202689 % |
160672.3200000000 |
|
|
MAVIA3L_USDT |
0.2290000000 |
0.2267200000 |
0.0022800000 | 0.9956331878 % |
1436680.7600000000 |
|
|
MAVIA3S_USDT |
1.1525900000 |
1.1411200000 |
0.0114700000 | 0.9951500534 % |
257670.5500000000 |
|
|
MCDX_USDT |
335.4100000000 |
332.5000000000 |
2.9100000000 | 0.8675948839 % |
1807.7200000000 |
|
|
MCL_USDT |
0.0050000000 |
0.0006000000 |
0.0044000000 | 88.0000000000 % |
0.0000000000 |
|
|
MDTb_USDT |
0.7000000000 |
0.1200000000 |
0.5800000000 | 82.8571428571 % |
0.0000000000 |
|
|
MDTe_USDT |
0.8990000000 |
0.1000000000 |
0.7990000000 | 88.8765294772 % |
0.0000000000 |
|
|
MDTu_USDT |
4.2000000000 |
0.7000000000 |
3.5000000000 | 83.3333333333 % |
0.0000000000 |
|
|
MEGA3L_USDT |
0.4750700000 |
0.4703400000 |
0.0047300000 | 0.9956427474 % |
676781.0300000000 |
|
|
MEGA3S_USDT |
0.8389700000 |
0.8306100000 |
0.0083600000 | 0.9964599449 % |
373969.6700000000 |
|
|
MELANIA3L_USDT |
0.0177400000 |
0.0175500000 |
0.0001900000 | 1.0710259301 % |
18447968.2399999984 |
|
|
MELANIA3S_USDT |
0.0222000000 |
0.0219700000 |
0.0002300000 | 1.0360360360 % |
14000550.9700000007 |
|
|
MELANIA_USDT |
0.1090000000 |
0.1030000000 |
0.0060000000 | 5.5045871560 % |
2702493.6992000001 |
|
|
MEME3L_USDT |
0.0134600000 |
0.0133100000 |
0.0001500000 | 1.1144130758 % |
24614502.8700000010 |
|
|
MEME3S_USDT |
0.0432800000 |
0.0428400000 |
0.0004400000 | 1.0166358595 % |
6987331.7300000004 |
|
|
MERL3L_USDT |
1.3621400000 |
1.3485700000 |
0.0135700000 | 0.9962265259 % |
247498.1400000000 |
|
|
MERL3S_USDT |
2.9631100000 |
2.9336200000 |
0.0294900000 | 0.9952381113 % |
102522.1700000000 |
|
|
MET3L_USDT |
0.0030900000 |
0.0030500000 |
0.0000400000 | 1.2944983819 % |
108962403.2800000012 |
|
|
MET3S_USDT |
0.6513000000 |
0.6448100000 |
0.0064900000 | 0.9964686013 % |
473354.4300000000 |
|
|
METAX_USDT |
655.4200000000 |
650.5300000000 |
4.8900000000 | 0.7460864789 % |
882.9800000000 |
|
|
MEW3L_USDT |
0.5703400000 |
0.5646600000 |
0.0056800000 | 0.9958971841 % |
613517.7700000000 |
|
|
MEW3S_USDT |
9.1550700000 |
9.0639600000 |
0.0911100000 | 0.9951862738 % |
31309.5800000000 |
|
|
MEW_USDT |
0.0007100000 |
0.0005240000 |
0.0001860000 | 26.1971830986 % |
0.0000000000 |
|
|
ME_USDT |
0.1160000000 |
0.1120000000 |
0.0040000000 | 3.4482758621 % |
4324330.4699999997 |
|
|
MGPT_USDT |
0.1498000000 |
0.0001000000 |
0.1497000000 | 99.9332443258 % |
0.0000000000 |
|
|
MINA3L_USDT |
0.0076500000 |
0.0075600000 |
0.0000900000 | 1.1764705882 % |
43440223.1199999973 |
|
|
MINA3S_USDT |
0.7020800000 |
0.6950800000 |
0.0070000000 | 0.9970373747 % |
439237.2900000000 |
|
|
MIRA3L_USDT |
0.2710500000 |
0.2683400000 |
0.0027100000 | 0.9998155322 % |
1177615.7200000000 |
|
|
MIRA3S_USDT |
4.1342700000 |
4.0931200000 |
0.0411500000 | 0.9953389595 % |
75949.3500000000 |
|
|
MMT3L_USDT |
0.2068100000 |
0.2047400000 |
0.0020700000 | 1.0009187177 % |
1555595.2000000000 |
|
|
MMT3S_USDT |
1.0419700000 |
1.0315900000 |
0.0103800000 | 0.9961899095 % |
308490.6400000000 |
|
|
MMT_USDT |
0.1213000000 |
0.1209000000 |
0.0004000000 | 0.3297609233 % |
715294.7000000000 |
|
|
MNTC_USDT |
1.7000000000 |
0.0000000000 |
1.7000000000 | 100.0000000000 % |
0.0000000000 |
|
|
MOB_USDT |
0.1572000000 |
0.1541000000 |
0.0031000000 | 1.9720101781 % |
107011.5500000000 |
|
|
MON3L_USDT |
0.0075500000 |
0.0074600000 |
0.0000900000 | 1.1920529801 % |
44614127.5099999979 |
|
|
MON3S_USDT |
0.0703900000 |
0.0696800000 |
0.0007100000 | 1.0086660037 % |
4266720.2300000004 |
|
|
MON_USDT |
0.0218900000 |
0.0216600000 |
0.0002300000 | 1.0507080859 % |
4500025.0000000000 |
|
|
MOODENG3L_USDT |
0.0174600000 |
0.0172800000 |
0.0001800000 | 1.0309278351 % |
19064532.5700000003 |
|
|
MOODENG3S_USDT |
0.0041000000 |
0.0040500000 |
0.0000500000 | 1.2195121951 % |
73574235.6099999994 |
|
|
MOODENG5L_USDT |
0.5114400000 |
0.5059300000 |
0.0055100000 | 1.0773502268 % |
673881.1700000000 |
|
|
MOODENG5S_USDT |
1.4785800000 |
1.4626900000 |
0.0158900000 | 1.0746797603 % |
198744.3400000000 |
|
|
MOODENG_USDT |
0.0497200000 |
0.0491800000 |
0.0005400000 | 1.0860820595 % |
3041781.0000000000 |
|
|
MOVE3L_USDT |
0.0979100000 |
0.0969300000 |
0.0009800000 | 1.0009192115 % |
3475049.9199999999 |
|
|
MOVE3S_USDT |
0.0039300000 |
0.0038800000 |
0.0000500000 | 1.2722646310 % |
78621813.2699999958 |
|
|
MOVE_USDT |
0.0212000000 |
0.0210000000 |
0.0002000000 | 0.9433962264 % |
10606642.8000000007 |
|
|
MSTR3L_USDT |
0.7358200000 |
0.7284900000 |
0.0073300000 | 0.9961675410 % |
470903.6100000000 |
|
|
MSTR3S_USDT |
0.4983800000 |
0.4934100000 |
0.0049700000 | 0.9972310285 % |
586815.5100000000 |
|
|
MSTRX_USDT |
142.8400000000 |
142.1500000000 |
0.6900000000 | 0.4830579670 % |
908.4700000000 |
|
|
MYX3L_USDT |
0.1075800000 |
0.1065000000 |
0.0010800000 | 1.0039040714 % |
3294694.8100000001 |
|
|
MYX3S_USDT |
2.8431800000 |
2.8148800000 |
0.0283000000 | 0.9953643456 % |
100411.8500000000 |
|
|
MYX5L_USDT |
0.0036200000 |
0.0032300000 |
0.0003900000 | 10.7734806630 % |
105584892.0199999958 |
|
|
MYX5S_USDT |
0.1143200000 |
0.1132800000 |
0.0010400000 | 0.9097270819 % |
2277539.9199999999 |
|
|
MYX_USDT |
0.3312700000 |
0.3242900000 |
0.0069800000 | 2.1070425937 % |
1400873.3200000001 |
|
|
NEAR3L_USDT |
0.0357000000 |
0.0353000000 |
0.0004000000 | 1.1204481793 % |
9931291.9700000007 |
|
|
NEAR3S_USDT |
2.7436500000 |
2.7141700000 |
0.0294800000 | 1.0744810745 % |
104039.0100000000 |
|
|
NEAR5L_USDT |
0.6688600000 |
0.6621900000 |
0.0066700000 | 0.9972191490 % |
565251.9600000000 |
|
|
NEAR5S_USDT |
1.0534500000 |
1.0429600000 |
0.0104900000 | 0.9957757843 % |
249532.1400000000 |
|
|
NEIRO3L_USDT |
0.0122600000 |
0.0121300000 |
0.0001300000 | 1.0603588907 % |
27555355.1600000001 |
|
|
NEIRO3S_USDT |
1.2973800000 |
1.2844600000 |
0.0129200000 | 0.9958531810 % |
235558.1900000000 |
|
|
NEIROETH_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
NEO3L_USDT |
0.4936300000 |
0.4887000000 |
0.0049300000 | 0.9987237405 % |
662681.9500000000 |
|
|
NEO3S_USDT |
0.0068700000 |
0.0067900000 |
0.0000800000 | 1.1644832606 % |
44945878.8999999985 |
|
|
NEO_USDT |
2.5460000000 |
2.5200000000 |
0.0260000000 | 1.0212097408 % |
0.0000000000 |
|
|
NEWT_USDT |
0.0709000000 |
0.0664000000 |
0.0045000000 | 6.3469675599 % |
2717670.0000000000 |
|
|
NIGHT3L_USDT |
0.2946100000 |
0.2916700000 |
0.0029400000 | 0.9979294661 % |
1043745.7800000000 |
|
|
NIGHT3S_USDT |
0.0090600000 |
0.0089600000 |
0.0001000000 | 1.1037527594 % |
36636355.7500000000 |
|
|
NMR3L_USDT |
0.8735700000 |
0.8648700000 |
0.0087000000 | 0.9959133212 % |
367698.3200000000 |
|
|
NMR3S_USDT |
0.6931100000 |
0.6862000000 |
0.0069100000 | 0.9969557502 % |
457217.7500000000 |
|
|
NMR_USDT |
7.7800000000 |
7.7000000000 |
0.0800000000 | 1.0282776350 % |
269736.3600000000 |
|
|
NOAH_USDT |
0.0096000000 |
0.0000000000 |
0.0096000000 | 100.0000000000 % |
0.0000000000 |
|
|
NVDAX_USDT |
183.5000000000 |
182.3400000000 |
1.1600000000 | 0.6321525886 % |
4996.1700000000 |
|
|
NXPC3L_USDT |
0.0317300000 |
0.0314100000 |
0.0003200000 | 1.0085092972 % |
10281281.2400000002 |
|
|
NXPC3S_USDT |
1.0179200000 |
1.0077900000 |
0.0101300000 | 0.9951666143 % |
303402.9600000000 |
|
|
NXPC_USDT |
0.6152000000 |
0.1370000000 |
0.4782000000 | 77.7308192458 % |
0.0000000000 |
|
|
OL3L_USDT |
0.0072200000 |
0.0071400000 |
0.0000800000 | 1.1080332410 % |
44406189.1300000027 |
|
|
OL3S_USDT |
0.4348000000 |
0.4304700000 |
0.0043300000 | 0.9958601656 % |
736434.7600000000 |
|
|
ONDO3L_USDT |
1.4462500000 |
1.4318500000 |
0.0144000000 | 0.9956784788 % |
236912.3200000000 |
|
|
ONDO3S_USDT |
13.2890900000 |
13.1568500000 |
0.1322400000 | 0.9951019972 % |
22240.6800000000 |
|
|
ONDO_USDT |
0.2617000000 |
0.2590000000 |
0.0027000000 | 1.0317157050 % |
5345206.6500000004 |
|
|
ONE_BTC |
0.0000000066 |
0.0000000065 |
0.0000000001 | 1.5151515152 % |
3038625366.4099998474 |
|
|
ONE_ETH |
0.0000003990 |
0.0000000691 |
0.0000003299 | 82.6817042607 % |
0.0000000000 |
|
|
ONE_USDT |
0.0004640000 |
0.0004550000 |
0.0000090000 | 1.9396551724 % |
217672958.2299999893 |
|
|
ONG_USDT |
0.0580000000 |
0.0567000000 |
0.0013000000 | 2.2413793103 % |
975318.7000000000 |
|
|
ONT_USDT |
0.0407000000 |
0.0402000000 |
0.0005000000 | 1.2285012285 % |
611716.5800000000 |
|
|
OP3L_USDT |
1.6734000000 |
1.6468200000 |
0.0265800000 | 1.5883829330 % |
609465139.3400000334 |
|
|
OP3S_USDT |
0.7612100000 |
0.7491200000 |
0.0120900000 | 1.5882607953 % |
408594.1800000000 |
|
|
OPEN_USDT |
0.1534000000 |
0.1524000000 |
0.0010000000 | 0.6518904824 % |
1493600.8999999999 |
|
|
OP_USDT |
0.1230000000 |
0.1180000000 |
0.0050000000 | 4.0650406504 % |
852497.7900000000 |
|
|
ORDI3L_USDT |
9.4646400000 |
9.3704500000 |
0.0941900000 | 0.9951778409 % |
328489835.6200000048 |
|
|
ORDI3S_USDT |
0.9981800000 |
0.9882400000 |
0.0099400000 | 0.9958123785 % |
308914.1700000000 |
|
|
PARTI3L_USDT |
0.0328900000 |
0.0325600000 |
0.0003300000 | 1.0033444816 % |
9106042.0099999998 |
|
|
PARTI3S_USDT |
0.0278300000 |
0.0275500000 |
0.0002800000 | 1.0061085160 % |
11979293.7400000002 |
|
|
PAXG3L_USDT |
1.3542000000 |
1.3407200000 |
0.0134800000 | 0.9954216512 % |
241396.3600000000 |
|
|
PAXG3S_USDT |
0.2881900000 |
0.2853200000 |
0.0028700000 | 0.9958707797 % |
1095135.3999999999 |
|
|
PAYAI_USDT |
0.0079800000 |
0.0008900000 |
0.0070900000 | 88.8471177945 % |
0.0000000000 |
|
|
PENDLE3L_USDT |
0.2780800000 |
0.2753000000 |
0.0027800000 | 0.9997123130 % |
1278483.7400000000 |
|
|
PENDLE3S_USDT |
2.0185000000 |
1.9984100000 |
0.0200900000 | 0.9952935348 % |
138964.6800000000 |
|
|
PENGU3L_USDT |
0.0062800000 |
0.0062100000 |
0.0000700000 | 1.1146496815 % |
54186550.7500000000 |
|
|
PENGU3S_USDT |
0.0222200000 |
0.0219900000 |
0.0002300000 | 1.0351035104 % |
13386055.4100000001 |
|
|
PENGU5L_USDT |
0.0096300000 |
0.0095200000 |
0.0001100000 | 1.1422637591 % |
37271034.7800000012 |
|
|
PENGU5S_USDT |
1.4818100000 |
1.4658800000 |
0.0159300000 | 1.0750366106 % |
188997.7300000000 |
|
|
PENGU_USDT |
0.0072240000 |
0.0071800000 |
0.0000440000 | 0.6090808416 % |
15178046.0000000000 |
|
|
PEOPLE3L_USDT |
0.0197400000 |
0.0193400000 |
0.0004000000 | 2.0263424519 % |
19204995.1999999993 |
|
|
PEOPLE3S_USDT |
0.0085100000 |
0.0083300000 |
0.0001800000 | 2.1151586369 % |
31054309.5199999996 |
|
|
PEOPLE_USDT |
0.0082400000 |
0.0080600000 |
0.0001800000 | 2.1844660194 % |
1126738.5900000001 |
|
|
PEPE3L_USDT |
0.0030700000 |
0.0030100000 |
0.0000600000 | 1.9543973941 % |
110847746.6700000018 |
|
|
PEPE3S_USDT |
3.3602900000 |
3.2937400000 |
0.0665500000 | 1.9804838273 % |
90488.9700000000 |
|
|
PEPE5L_USDT |
0.0216200000 |
0.0210900000 |
0.0005300000 | 2.4514338575 % |
16297649.0399999991 |
|
|
PEPE5S_USDT |
2.1558000000 |
2.1046700000 |
0.0511300000 | 2.3717413489 % |
133452.0000000000 |
|
|
PEPE_USDT |
0.0000034340 |
0.0000033561 |
0.0000000779 | 2.2684915550 % |
307263224340.0000000000 |
|
|
PHIL_USDT |
0.0006000000 |
0.0005200000 |
0.0000800000 | 13.3333333333 % |
0.0000000000 |
|
|
PIEVERSE3L_USDT |
0.0395700000 |
0.0323700000 |
0.0072000000 | 18.1956027293 % |
8866208.5700000003 |
|
|
PIEVERSE3S_USDT |
0.4506100000 |
0.3686700000 |
0.0819400000 | 18.1842391425 % |
759193.7400000000 |
|
|
PING_USDT |
0.0017300000 |
0.0016700000 |
0.0000600000 | 3.4682080925 % |
22186266.3799999990 |
|
|
PIPPIN3L_USDT |
0.0046100000 |
0.0045500000 |
0.0000600000 | 1.3015184382 % |
64029349.0000000000 |
|
|
PIPPIN3S_USDT |
0.0723400000 |
0.0716100000 |
0.0007300000 | 1.0091235831 % |
4881863.0800000001 |
|
|
PLTR3L_USDT |
0.9590700000 |
0.9495200000 |
0.0095500000 | 0.9957563056 % |
327946.7000000000 |
|
|
PLTR3S_USDT |
0.5556000000 |
0.5500600000 |
0.0055400000 | 0.9971202304 % |
576753.8000000000 |
|
|
PLUME3L_USDT |
1.1691500000 |
1.1575100000 |
0.0116400000 | 0.9955950905 % |
298405.6800000000 |
|
|
PLUME3S_USDT |
0.1933100000 |
0.1913800000 |
0.0019300000 | 0.9983963582 % |
1512635.5900000001 |
|
|
PLUME_USDT |
0.0134700000 |
0.0133200000 |
0.0001500000 | 1.1135857461 % |
6122487.6799999997 |
|
|
PLY_USDT |
0.0000370000 |
0.0000320000 |
0.0000050000 | 13.5135135135 % |
1407389.8718999999 |
|
|
PNUT3L_USDT |
0.0018600000 |
0.0018300000 |
0.0000300000 | 1.6129032258 % |
178800391.5099999905 |
|
|
PNUT3S_USDT |
0.1948100000 |
0.1928700000 |
0.0019400000 | 0.9958421026 % |
1564828.4199999999 |
|
|
POL3L_USDT |
0.0397700000 |
0.0393900000 |
0.0003800000 | 0.9554940910 % |
8450049.0199999996 |
|
|
POL3S_USDT |
0.0113400000 |
0.0112100000 |
0.0001300000 | 1.1463844797 % |
26896718.3999999985 |
|
|
POL5L_USDT |
0.3506000000 |
0.3471700000 |
0.0034300000 | 0.9783228751 % |
1005729.5200000000 |
|
|
POL5S_USDT |
0.0053600000 |
0.0052900000 |
0.0000700000 | 1.3059701493 % |
54863959.2999999970 |
|
|
POLYX3L_USDT |
0.2147300000 |
0.2125800000 |
0.0021500000 | 1.0012573930 % |
1521606.9399999999 |
|
|
POLYX3S_USDT |
0.0062400000 |
0.0061600000 |
0.0000800000 | 1.2820512821 % |
50623963.0700000003 |
|
|
POL_USDT |
0.0984900000 |
0.0974100000 |
0.0010800000 | 1.0965580262 % |
890434.1000000000 |
|
|
POPCAT3L_USDT |
3.0208300000 |
2.9907700000 |
0.0300600000 | 0.9950907532 % |
390215657.0199999809 |
|
|
POPCAT3S_USDT |
0.7173100000 |
0.7101600000 |
0.0071500000 | 0.9967796350 % |
433158.6300000000 |
|
|
POWER3L_USDT |
0.0829200000 |
0.0820900000 |
0.0008300000 | 1.0009647853 % |
114713.5500000000 |
|
|
POWER3S_USDT |
2.1528000000 |
2.1313700000 |
0.0214300000 | 0.9954477889 % |
145108593.3000000119 |
|
|
PRAI_USDT |
0.0020560000 |
0.0020160000 |
0.0000400000 | 1.9455252918 % |
4601148.8499999996 |
|
|
PROVE3L_USDT |
0.8398400000 |
0.8314700000 |
0.0083700000 | 0.9966184035 % |
382752.8600000000 |
|
|
PROVE3S_USDT |
0.8172800000 |
0.8091400000 |
0.0081400000 | 0.9959866875 % |
391243.2900000000 |
|
|
PROVE_USDT |
0.2758000000 |
0.2491000000 |
0.0267000000 | 9.6809282088 % |
0.0000000000 |
|
|
PUMP3L_USDT |
0.0029900000 |
0.0029500000 |
0.0000400000 | 1.3377926421 % |
119611970.7399999946 |
|
|
PUMP3S_USDT |
0.9139700000 |
0.9048700000 |
0.0091000000 | 0.9956563126 % |
309152.1800000000 |
|
|
PUMP5L_USDT |
1.4054800000 |
1.3928800000 |
0.0126000000 | 0.8964908786 % |
253432618.7899999917 |
|
|
PUMP5S_USDT |
0.0797000000 |
0.0789800000 |
0.0007200000 | 0.9033877039 % |
3151619.2300000000 |
|
|
PUMP_USDT |
0.0020790000 |
0.0020580000 |
0.0000210000 | 1.0101010101 % |
44343771.0000000000 |
|
|
QQQX_USDT |
609.8300000000 |
607.3800000000 |
2.4500000000 | 0.4017513077 % |
900.7200000000 |
|
|
QTUM_USDT |
0.9030000000 |
0.8890000000 |
0.0140000000 | 1.5503875969 % |
71978.9990000000 |
|
|
RATS3L_USDT |
0.4899500000 |
0.4850600000 |
0.0048900000 | 0.9980610266 % |
714652.2500000000 |
|
|
RATS3S_USDT |
0.0024200000 |
0.0023900000 |
0.0000300000 | 1.2396694215 % |
119765954.2399999946 |
|
|
RAVE3L_USDT |
0.0275200000 |
0.0272300000 |
0.0002900000 | 1.0537790698 % |
11762351.6099999994 |
|
|
RAVE3S_USDT |
5.1986400000 |
5.1469100000 |
0.0517300000 | 0.9950679408 % |
62488.9400000000 |
|
|
RED3L_USDT |
0.0329600000 |
0.0326200000 |
0.0003400000 | 1.0315533981 % |
10208551.7699999996 |
|
|
RED3S_USDT |
4.1400000000 |
4.0987900000 |
0.0412100000 | 0.9954106280 % |
72300.8700000000 |
|
|
REI_USDT |
0.0025000000 |
0.0024100000 |
0.0000900000 | 3.6000000000 % |
8601527.8000000007 |
|
|
RESOLV3L_USDT |
0.0122600000 |
0.0121300000 |
0.0001300000 | 1.0603588907 % |
28658190.3500000015 |
|
|
RESOLV3S_USDT |
1.3617300000 |
1.3481700000 |
0.0135600000 | 0.9957921174 % |
160600961.3100000024 |
|
|
RESOLV_USDT |
0.1262500000 |
0.1248500000 |
0.0014000000 | 1.1089108911 % |
6024505.4400000004 |
|
|
RIF3L_USDT |
0.4225400000 |
0.4183300000 |
0.0042100000 | 0.9963553746 % |
780504.5800000000 |
|
|
RIF3S_USDT |
0.3015200000 |
0.2985100000 |
0.0030100000 | 0.9982754046 % |
1016509.4399999999 |
|
|
RIVER3L_USDT |
0.0048800000 |
0.0048200000 |
0.0000600000 | 1.2295081967 % |
68475309.1400000006 |
|
|
RIVER3S_USDT |
2.4708400000 |
2.4462500000 |
0.0245900000 | 0.9952081074 % |
398651152.1899999976 |
|
|
RLS3L_USDT |
1.0679700000 |
1.0573300000 |
0.0106400000 | 0.9962826671 % |
288441338.8000000119 |
|
|
RLS3S_USDT |
0.5105700000 |
0.5054800000 |
0.0050900000 | 0.9969250054 % |
613828.5500000000 |
|
|
RUNE3L_USDT |
0.0020800000 |
0.0020500000 |
0.0000300000 | 1.4423076923 % |
162907261.3600000143 |
|
|
RUNE3S_USDT |
0.5413400000 |
0.5359400000 |
0.0054000000 | 0.9975246610 % |
550597.4900000000 |
|
|
S3L_USDT |
0.8702200000 |
0.8615500000 |
0.0086700000 | 0.9962997863 % |
408708.9400000000 |
|
|
S3S_USDT |
0.0809200000 |
0.0801000000 |
0.0008200000 | 1.0133465151 % |
3449191.1699999999 |
|
|
S5L_USDT |
2.6302100000 |
2.6019500000 |
0.0282600000 | 1.0744389231 % |
148828.8500000000 |
|
|
S5S_USDT |
14.1008100000 |
13.9493300000 |
0.1514800000 | 1.0742645281 % |
19276.9500000000 |
|
|
SAHARA3L_USDT |
0.2988000000 |
0.2958200000 |
0.0029800000 | 0.9973226238 % |
1029020.9900000000 |
|
|
SAHARA3S_USDT |
0.0057100000 |
0.0056400000 |
0.0000700000 | 1.2259194396 % |
58520208.3999999985 |
|
|
SAHARA_USDT |
0.0257000000 |
0.0239000000 |
0.0018000000 | 7.0038910506 % |
2758689.1699999999 |
|
|
SAND3L_USDT |
1.3145800000 |
1.3004500000 |
0.0141300000 | 1.0748680187 % |
250015.8000000000 |
|
|
SAND3S_USDT |
0.1120400000 |
0.1108200000 |
0.0012200000 | 1.0888968226 % |
2778877.1699999999 |
|
|
SAND_USDT |
0.0827300000 |
0.0819700000 |
0.0007600000 | 0.9186510335 % |
706115.6000000000 |
|
|
SAPIEN3L_USDT |
0.8636700000 |
0.8550600000 |
0.0086100000 | 0.9969085415 % |
362919.3400000000 |
|
|
SAPIEN3S_USDT |
0.0837300000 |
0.0828900000 |
0.0008400000 | 1.0032246507 % |
3930147.2200000002 |
|
|
SAPIEN_USDT |
0.0742000000 |
0.0740000000 |
0.0002000000 | 0.2695417790 % |
74404.0000000000 |
|
|
SCARCITY_USDT |
0.0210000000 |
0.0010000000 |
0.0200000000 | 95.2380952381 % |
0.0000000000 |
|
|
SCR_USDT |
0.0420000000 |
0.0360000000 |
0.0060000000 | 14.2857142857 % |
375976.5000000000 |
|
|
SC_USDT |
0.0010600000 |
0.0010100000 |
0.0000500000 | 4.7169811321 % |
53117699.7000000030 |
|
|
SEED_USDT |
1.3272000000 |
0.0000000000 |
1.3272000000 | 100.0000000000 % |
0.0000000000 |
|
|
SEI3L_USDT |
0.0232300000 |
0.0229900000 |
0.0002400000 | 1.0331467929 % |
14694738.4100000001 |
|
|
SEI3S_USDT |
0.0650900000 |
0.0644300000 |
0.0006600000 | 1.0139806422 % |
4387973.6399999997 |
|
|
SEI_USDT |
0.0660000000 |
0.0654000000 |
0.0006000000 | 0.9090909091 % |
8033557.5000000000 |
|
|
SENT3L_USDT |
0.0084700000 |
0.0083800000 |
0.0000900000 | 1.0625737898 % |
37947277.4799999967 |
|
|
SENT3S_USDT |
0.0094100000 |
0.0093100000 |
0.0001000000 | 1.0626992561 % |
33865914.8800000027 |
|
|
SENT_USDT |
0.0239200000 |
0.0224700000 |
0.0014500000 | 6.0618729097 % |
1704893.0000000000 |
|
|
SHIB3L_USDT |
0.3113300000 |
0.3051500000 |
0.0061800000 | 1.9850319597 % |
1156203.3999999999 |
|
|
SHIB3S_USDT |
0.0070900000 |
0.0069400000 |
0.0001500000 | 2.1156558533 % |
40122385.4099999964 |
|
|
SHIB5L_USDT |
0.0262900000 |
0.0255000000 |
0.0007900000 | 3.0049448459 % |
14763123.9199999999 |
|
|
SHIB5S_USDT |
0.6028100000 |
0.5849900000 |
0.0178200000 | 2.9561553392 % |
426320.2600000000 |
|
|
SHIB_USDT |
0.0000057429 |
0.0000056871 |
0.0000000558 | 0.9716345400 % |
12751780523.0000000000 |
|
|
SIGN3L_USDT |
2.4031200000 |
2.3792000000 |
0.0239200000 | 0.9953726822 % |
150869.2100000000 |
|
|
SIGN3S_USDT |
0.8382700000 |
0.8299200000 |
0.0083500000 | 0.9960991089 % |
29173500.6700000018 |
|
|
SIGN_USDT |
0.0560000000 |
0.0556600000 |
0.0003400000 | 0.6071428571 % |
2550894.0000000000 |
|
|
SKR3L_USDT |
0.0314500000 |
0.0311200000 |
0.0003300000 | 1.0492845787 % |
9943187.2899999991 |
|
|
SKR3S_USDT |
0.1085200000 |
0.1074300000 |
0.0010900000 | 1.0044231478 % |
3036039.7400000002 |
|
|
SKR_USDT |
0.0251520000 |
0.0248990000 |
0.0002530000 | 1.0058842239 % |
1684691.0000000000 |
|
|
SKY3L_USDT |
0.2972700000 |
0.2943000000 |
0.0029700000 | 0.9990917348 % |
1161077.4199999999 |
|
|
SKY3S_USDT |
0.0669500000 |
0.0662800000 |
0.0006700000 | 1.0007468260 % |
4316753.1900000004 |
|
|
SKYAI_USDT |
0.0442200000 |
0.0437100000 |
0.0005100000 | 1.1533242877 % |
3473091.5800000001 |
|
|
SNFT_USDT |
0.0090000000 |
0.0001000000 |
0.0089000000 | 98.8888888889 % |
0.0000000000 |
|
|
SNX3L_USDT |
0.5753300000 |
0.5696000000 |
0.0057300000 | 0.9959501503 % |
555910.8500000000 |
|
|
SNX3S_USDT |
5.0934200000 |
5.0427300000 |
0.0506900000 | 0.9952055790 % |
62591.0800000000 |
|
|
SNX_USDT |
0.3170000000 |
0.3140000000 |
0.0030000000 | 0.9463722397 % |
631091.3000000000 |
|
|
SOL3L_USDT |
0.0617400000 |
0.0610700000 |
0.0006700000 | 1.0851959832 % |
5335052.8300000001 |
|
|
SOL3S_USDT |
1.1025900000 |
1.0907400000 |
0.0118500000 | 1.0747421979 % |
278946.4000000000 |
|
|
SOL5L_USDT |
0.0021100000 |
0.0020800000 |
0.0000300000 | 1.4218009479 % |
159004981.6500000060 |
|
|
SOL5S_USDT |
0.0284900000 |
0.0282300000 |
0.0002600000 | 0.9126009126 % |
10546646.2100000009 |
|
|
SOL_ETH |
0.0427100000 |
0.0422300000 |
0.0004800000 | 1.1238585811 % |
1573.7920000000 |
|
|
SOL_USDT |
86.9700000000 |
86.6400000000 |
0.3300000000 | 0.3794411866 % |
240493.6400000000 |
|
|
SOMI_USDT |
0.1888000000 |
0.1876000000 |
0.0012000000 | 0.6355932203 % |
926300.4000000000 |
|
|
SONIC_USDT |
0.0439100000 |
0.0433500000 |
0.0005600000 | 1.2753359144 % |
13717308.6300000008 |
|
|
SOON3L_USDT |
0.0761300000 |
0.0753600000 |
0.0007700000 | 1.0114278208 % |
4088618.7100000000 |
|
|
SOON3S_USDT |
0.0776300000 |
0.0768500000 |
0.0007800000 | 1.0047661986 % |
4352327.0800000001 |
|
|
SOURCE_USDT |
0.0003800000 |
0.0000200000 |
0.0003600000 | 94.7368421053 % |
0.0000000000 |
|
|
SPACE3L_USDT |
0.0045400000 |
0.0044900000 |
0.0000500000 | 1.1013215859 % |
58803226.1300000027 |
|
|
SPACE3S_USDT |
0.0030400000 |
0.0030000000 |
0.0000400000 | 1.3157894737 % |
125002488.2500000000 |
|
|
SPK3L_USDT |
0.2953100000 |
0.2923600000 |
0.0029500000 | 0.9989502557 % |
1131095.7600000000 |
|
|
SPK3S_USDT |
0.6344700000 |
0.6281500000 |
0.0063200000 | 0.9961069869 % |
485404.3900000000 |
|
|
SPK5L_USDT |
0.0390800000 |
0.0387200000 |
0.0003600000 | 0.9211873081 % |
8566220.0399999991 |
|
|
SPK5S_USDT |
1.2405900000 |
1.2294600000 |
0.0111300000 | 0.8971537736 % |
224567230.1599999964 |
|
|
SPK_USDT |
0.0219800000 |
0.0214700000 |
0.0005100000 | 2.3202911738 % |
6183662.4199999999 |
|
|
SPORTFUN3L_USDT |
0.0429500000 |
0.0425100000 |
0.0004400000 | 1.0244470314 % |
7726985.1299999999 |
|
|
SPORTFUN3S_USDT |
0.3257800000 |
0.3225300000 |
0.0032500000 | 0.9976057462 % |
951370.7600000000 |
|
|
SPYX_USDT |
681.2800000000 |
678.5500000000 |
2.7300000000 | 0.4007162987 % |
918.2200000000 |
|
|
SSV3L_USDT |
0.0087700000 |
0.0086700000 |
0.0001000000 | 1.1402508552 % |
36021086.2400000021 |
|
|
SSV3S_USDT |
0.0071100000 |
0.0070300000 |
0.0000800000 | 1.1251758087 % |
45525134.5700000003 |
|
|
SSV_USDT |
2.6920000000 |
2.6630000000 |
0.0290000000 | 1.0772659733 % |
30595.2730000000 |
|
|
STABLE3L_USDT |
13.8487200000 |
13.7109200000 |
0.1378000000 | 0.9950378085 % |
24157.5500000000 |
|
|
STABLE3S_USDT |
2.2763800000 |
2.2423900000 |
0.0339900000 | 1.4931601929 % |
136143.4400000000 |
|
|
STBL3L_USDT |
0.1140400000 |
0.1129000000 |
0.0011400000 | 0.9996492459 % |
2967578.5099999998 |
|
|
STBL3S_USDT |
0.0159500000 |
0.0157800000 |
0.0001700000 | 1.0658307210 % |
18556989.9100000001 |
|
|
STG3L_USDT |
0.6542000000 |
0.6463800000 |
0.0078200000 | 1.1953531030 % |
502902.5600000000 |
|
|
STG3S_USDT |
0.1289800000 |
0.1274300000 |
0.0015500000 | 1.2017367034 % |
2395780.3300000001 |
|
|
STO3L_USDT |
8.9869400000 |
8.8975100000 |
0.0894300000 | 0.9951106828 % |
35865.0700000000 |
|
|
STO3S_USDT |
0.4370100000 |
0.4326500000 |
0.0043600000 | 0.9976888401 % |
721180.0600000001 |
|
|
STORJ3L_USDT |
0.1306700000 |
0.1293600000 |
0.0013100000 | 1.0025254458 % |
2491328.1800000002 |
|
|
STORJ3S_USDT |
0.0122800000 |
0.0121500000 |
0.0001300000 | 1.0586319218 % |
25516585.7500000000 |
|
|
STO_USDT |
0.0639000000 |
0.0632000000 |
0.0007000000 | 1.0954616588 % |
454810.4770000000 |
|
|
STRK3L_USDT |
0.0017700000 |
0.0017400000 |
0.0000300000 | 1.6949152542 % |
184108331.1200000048 |
|
|
STRK3S_USDT |
9.0525200000 |
8.9624300000 |
0.0900900000 | 0.9951924989 % |
34246.5300000000 |
|
|
STRK_USDT |
0.0434000000 |
0.0391000000 |
0.0043000000 | 9.9078341014 % |
11950063.1500000004 |
|
|
STRM_USDT |
0.0089600000 |
0.0001700000 |
0.0087900000 | 98.1026785714 % |
0.0000000000 |
|
|
SUI3L_USDT |
0.1387900000 |
0.1374000000 |
0.0013900000 | 1.0015130773 % |
2528820.5099999998 |
|
|
SUI3S_USDT |
0.2347200000 |
0.2323700000 |
0.0023500000 | 1.0011929107 % |
1238148.2100000000 |
|
|
SUI_USDT |
0.9780000000 |
0.9740000000 |
0.0040000000 | 0.4089979550 % |
328261.2300000000 |
|
|
SUSHI3L_USDT |
1.2189000000 |
1.2019500000 |
0.0169500000 | 1.3905980802 % |
274789.6100000000 |
|
|
SUSHI3S_USDT |
0.5475000000 |
0.5398800000 |
0.0076200000 | 1.3917808219 % |
556268.0600000001 |
|
|
SUSHI5L_USDT |
0.0509400000 |
0.0499200000 |
0.0010200000 | 2.0023557126 % |
6894115.2999999998 |
|
|
SUSHI5S_USDT |
0.7561100000 |
0.7337500000 |
0.0223600000 | 2.9572416712 % |
390432.6800000000 |
|
|
SUSHI_USDT |
0.2030000000 |
0.2000000000 |
0.0030000000 | 1.4778325123 % |
53394.6010000000 |
|
|
SWARMS3L_USDT |
0.8393600000 |
0.8310000000 |
0.0083600000 | 0.9959969501 % |
391162.2000000000 |
|
|
SWARMS3S_USDT |
0.0226800000 |
0.0224500000 |
0.0002300000 | 1.0141093474 % |
13809258.7400000002 |
|
|
SWCH_USDT |
0.1854000000 |
0.0000000000 |
0.1854000000 | 100.0000000000 % |
0.0000000000 |
|
|
S_USDT |
0.0423000000 |
0.0421000000 |
0.0002000000 | 0.4728132388 % |
4633427.0800000001 |
|
|
TERA_USDT |
0.0001000000 |
0.0000090000 |
0.0000910000 | 91.0000000000 % |
0.0000000000 |
|
|
TLM5L_USDT |
0.3574400000 |
0.3503600000 |
0.0070800000 | 1.9807520143 % |
903884.9900000000 |
|
|
TLM5S_USDT |
0.2287200000 |
0.2241800000 |
0.0045400000 | 1.9849597761 % |
1385184.1599999999 |
|
|
TON3L_USDT |
0.1174700000 |
0.1162900000 |
0.0011800000 | 1.0045117902 % |
2702651.1200000001 |
|
|
TON3S_USDT |
0.5363700000 |
0.5310200000 |
0.0053500000 | 0.9974457930 % |
605870.7400000000 |
|
|
TON_USDT |
1.3446000000 |
1.3303000000 |
0.0143000000 | 1.0635133125 % |
3372732.7000000002 |
|
|
TOSHI3L_USDT |
0.9605200000 |
0.9509600000 |
0.0095600000 | 0.9952942156 % |
347266.5200000000 |
|
|
TOSHI3S_USDT |
0.0858500000 |
0.0849800000 |
0.0008700000 | 1.0133954572 % |
3594735.2900000000 |
|
|
TOWNS_USDT |
0.0035600000 |
0.0033000000 |
0.0002600000 | 7.3033707865 % |
19988949.0000000000 |
|
|
TQQQX_USDT |
100.2700000000 |
98.7500000000 |
1.5200000000 | 1.5159070510 % |
189.7140000000 |
|
|
TRADOOR3L_USDT |
5.1085000000 |
5.0576600000 |
0.0508400000 | 0.9952040716 % |
65564.4200000000 |
|
|
TRADOOR3S_USDT |
0.0788700000 |
0.0780800000 |
0.0007900000 | 1.0016482820 % |
3797297.4300000002 |
|
|
TRB3L_USDT |
0.0403900000 |
0.0399800000 |
0.0004100000 | 1.0151027482 % |
8188591.0899999999 |
|
|
TRB3S_USDT |
0.0418600000 |
0.0414400000 |
0.0004200000 | 1.0033444816 % |
7444540.8099999996 |
|
|
TREE3L_USDT |
0.0827300000 |
0.0819000000 |
0.0008300000 | 1.0032636287 % |
3915273.3799999999 |
|
|
TREE3S_USDT |
0.0913300000 |
0.0904100000 |
0.0009200000 | 1.0073360342 % |
3472443.4300000002 |
|
|
TREE_USDT |
0.0669000000 |
0.0661000000 |
0.0008000000 | 1.1958146487 % |
2392392.5000000000 |
|
|
TRUMP3L_USDT |
0.3578100000 |
0.3542400000 |
0.0035700000 | 0.9977362287 % |
868213.0200000000 |
|
|
TRUMP3S_USDT |
0.0739900000 |
0.0732400000 |
0.0007500000 | 1.0136504933 % |
4462487.9800000004 |
|
|
TRUMP5L_USDT |
0.0049400000 |
0.0048800000 |
0.0000600000 | 1.2145748988 % |
62073130.6599999964 |
|
|
TRUMP5S_USDT |
0.3513100000 |
0.3475200000 |
0.0037900000 | 1.0788192764 % |
961500.3900000000 |
|
|
TRUMP_USDT |
2.9100000000 |
2.8830000000 |
0.0270000000 | 0.9278350515 % |
29934.9300000000 |
|
|
TRX3L_USDT |
0.7379300000 |
0.7320400000 |
0.0058900000 | 0.7981786890 % |
427409.7700000000 |
|
|
TRX3S_USDT |
0.0074400000 |
0.0073700000 |
0.0000700000 | 0.9408602151 % |
43589135.3400000036 |
|
|
TRX_USDT |
0.2850600000 |
0.2839800000 |
0.0010800000 | 0.3788676068 % |
5227938.7999999998 |
|
|
TSLA3L_USDT |
0.5479700000 |
0.5425100000 |
0.0054600000 | 0.9964049127 % |
612637.7900000000 |
|
|
TSLA3S_USDT |
0.8675900000 |
0.8589500000 |
0.0086400000 | 0.9958621008 % |
353064.9900000000 |
|
|
TSLAX_USDT |
402.5300000000 |
400.6500000000 |
1.8800000000 | 0.4670459345 % |
3434.8400000000 |
|
|
TST3L_USDT |
0.0901100000 |
0.0892000000 |
0.0009100000 | 1.0098768172 % |
3574610.5200000000 |
|
|
TST3S_USDT |
0.5473900000 |
0.5419300000 |
0.0054600000 | 0.9974606770 % |
574096.3000000000 |
|
|
TURBO3L_USDT |
0.2403900000 |
0.2379900000 |
0.0024000000 | 0.9983776363 % |
1381284.9299999999 |
|
|
TURBO3S_USDT |
1.5321800000 |
1.5169300000 |
0.0152500000 | 0.9953138665 % |
200174.6300000000 |
|
|
UMA3L_USDT |
0.0689200000 |
0.0682200000 |
0.0007000000 | 1.0156703424 % |
4986600.2000000002 |
|
|
UMA3S_USDT |
0.0095200000 |
0.0094200000 |
0.0001000000 | 1.0504201681 % |
31352428.9800000004 |
|
|
UNI3L_USDT |
0.7145200000 |
0.7088200000 |
0.0057000000 | 0.7977383418 % |
457027.4600000000 |
|
|
UNI3S_USDT |
1.2959600000 |
1.2856200000 |
0.0103400000 | 0.7978641316 % |
241932.4200000000 |
|
|
UNI_USDT |
3.9538000000 |
3.9242000000 |
0.0296000000 | 0.7486468714 % |
50606.3200000000 |
|
|
US3L_USDT |
0.0018600000 |
0.0018300000 |
0.0000300000 | 1.6129032258 % |
202661672.6100000143 |
|
|
US3S_USDT |
3.3071600000 |
3.2907000000 |
0.0164600000 | 0.4977080032 % |
77537.4700000000 |
|
|
USDC_USDT |
1.0004000000 |
0.9998000000 |
0.0006000000 | 0.0599760096 % |
386531.8100000000 |
|
|
USDQ_USDC |
0.9962000000 |
0.9956000000 |
0.0006000000 | 0.0602288697 % |
218162.1900000000 |
|
|
USDQ_USDT |
0.9940000000 |
0.9934000000 |
0.0006000000 | 0.0603621730 % |
225807.0400000000 |
|
|
USDR_USDC |
0.9996000000 |
0.9990000000 |
0.0006000000 | 0.0600240096 % |
217385.9900000000 |
|
|
USDR_USDT |
0.9931000000 |
0.9925000000 |
0.0006000000 | 0.0604168764 % |
221024.5600000000 |
|
|
USELESS3L_USDT |
0.2637200000 |
0.2610800000 |
0.0026400000 | 1.0010617321 % |
1287203.0900000001 |
|
|
USELESS3S_USDT |
0.1096800000 |
0.1085800000 |
0.0011000000 | 1.0029175784 % |
2716349.9100000001 |
|
|
USTC_USDT |
0.0050120000 |
0.0049650000 |
0.0000470000 | 0.9377494014 % |
6664145.5999999996 |
|
|
USUAL_USDT |
0.0150000000 |
0.0149000000 |
0.0001000000 | 0.6666666667 % |
1842190.7000000000 |
|
|
UXLINK_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VET3L_USDT |
1.5077700000 |
1.4927600000 |
0.0150100000 | 0.9955099253 % |
203462599.5800000131 |
|
|
VET3S_USDT |
6.0601800000 |
5.9998700000 |
0.0603100000 | 0.9951849615 % |
51296.7100000000 |
|
|
VET_USDT |
0.0071420000 |
0.0070900000 |
0.0000520000 | 0.7280873705 % |
12043081.5600000005 |
|
|
VIRTUAL3L_USDT |
0.4334500000 |
0.4291300000 |
0.0043200000 | 0.9966547468 % |
894356.4600000000 |
|
|
VIRTUAL3S_USDT |
0.7959400000 |
0.7880100000 |
0.0079300000 | 0.9963062542 % |
314596.9800000000 |
|
|
VOLT_USDT |
0.0000004680 |
0.0000000041 |
0.0000004639 | 99.1239316239 % |
0.0000000000 |
|
|
VTHO_USDT |
0.0005892000 |
0.0005813000 |
0.0000079000 | 1.3408010862 % |
27242169.0000000000 |
|
|
WAL3L_USDT |
0.0245700000 |
0.0243100000 |
0.0002600000 | 1.0582010582 % |
14073267.0099999998 |
|
|
WAL3S_USDT |
0.0106900000 |
0.0105800000 |
0.0001100000 | 1.0289990645 % |
27791812.5399999991 |
|
|
WATT_USDT |
0.0149000000 |
0.0050000000 |
0.0099000000 | 66.4429530201 % |
0.0000000000 |
|
|
WCT3L_USDT |
0.0074800000 |
0.0074000000 |
0.0000800000 | 1.0695187166 % |
42844523.5200000033 |
|
|
WCT3S_USDT |
0.0606000000 |
0.0599800000 |
0.0006200000 | 1.0231023102 % |
5228210.0700000003 |
|
|
WET3L_USDT |
0.0226800000 |
0.0224400000 |
0.0002400000 | 1.0582010582 % |
14027043.5000000000 |
|
|
WET3S_USDT |
0.0274500000 |
0.0271700000 |
0.0002800000 | 1.0200364299 % |
11527856.2200000007 |
|
|
WET_USDT |
0.1072900000 |
0.1061000000 |
0.0011900000 | 1.1091434430 % |
1050957.0000000000 |
|
|
WIF3L_USDT |
0.0394300000 |
0.0388000000 |
0.0006300000 | 1.5977681968 % |
7560159.3799999999 |
|
|
WIF3S_USDT |
0.5210700000 |
0.5127900000 |
0.0082800000 | 1.5890379412 % |
649130.5900000000 |
|
|
WIF_USDT |
0.1790000000 |
0.1610000000 |
0.0180000000 | 10.0558659218 % |
0.0000000000 |
|
|
WLD3L_USDT |
1.1286900000 |
1.1174500000 |
0.0112400000 | 0.9958447404 % |
308280.4600000000 |
|
|
WLD3S_USDT |
0.0272700000 |
0.0269900000 |
0.0002800000 | 1.0267693436 % |
10740569.6500000004 |
|
|
WLFI3L_USDT |
0.1999100000 |
0.1979100000 |
0.0020000000 | 1.0004502026 % |
1647227.0700000001 |
|
|
WLFI3S_USDT |
0.0088700000 |
0.0087700000 |
0.0001000000 | 1.1273957159 % |
34701168.8500000015 |
|
|
WLFI5L_USDT |
0.0029300000 |
0.0028900000 |
0.0000400000 | 1.3651877133 % |
115063262.1099999994 |
|
|
WLFI5S_USDT |
0.3212500000 |
0.3183600000 |
0.0028900000 | 0.8996108949 % |
928478.8900000000 |
|
|
WLFI_USDT |
0.1025000000 |
0.1014000000 |
0.0011000000 | 1.0731707317 % |
2326643.3999999999 |
|
|
XAG3L_USDT |
0.3054200000 |
0.3023700000 |
0.0030500000 | 0.9986248445 % |
1096641.1599999999 |
|
|
XAG3S_USDT |
0.3421400000 |
0.3387300000 |
0.0034100000 | 0.9966680306 % |
896847.3000000000 |
|
|
XAN3L_USDT |
0.1070200000 |
0.1059500000 |
0.0010700000 | 0.9998131190 % |
3118291.6000000001 |
|
|
XAN3S_USDT |
0.4731300000 |
0.4684100000 |
0.0047200000 | 0.9976116501 % |
642559.2200000000 |
|
|
XAUt_BTC |
0.0739680000 |
0.0726800000 |
0.0012880000 | 1.7412935323 % |
0.0119700000 |
|
|
XAUt_USDC |
5141.3400000000 |
5051.8100000000 |
89.5300000000 | 1.7413748167 % |
0.0000000000 |
|
|
XAUt_USDT |
5169.1000000000 |
5118.5000000000 |
50.6000000000 | 0.9788938113 % |
16.7116000000 |
|
|
XEC_USDT |
0.0000069800 |
0.0000069100 |
0.0000000700 | 1.0028653295 % |
8020204988.0000000000 |
|
|
XIN_BTC |
0.0007870000 |
0.0007710000 |
0.0000160000 | 2.0330368488 % |
2.1263400000 |
|
|
XIN_USDT |
54.7400000000 |
54.2200000000 |
0.5200000000 | 0.9499451955 % |
175.0325100000 |
|
|
XLM3L_USDT |
0.3821600000 |
0.3791100000 |
0.0030500000 | 0.7980950387 % |
973332.8800000000 |
|
|
XLM3S_USDT |
0.0083900000 |
0.0083100000 |
0.0000800000 | 0.9535160906 % |
31619516.5500000007 |
|
|
XLM_USDT |
0.1623060000 |
0.1617940000 |
0.0005120000 | 0.3154535261 % |
1508.0000000000 |
|
|
XMR_USDT |
350.7300000000 |
343.9300000000 |
6.8000000000 | 1.9388133322 % |
702.4558000000 |
|
|
XNY3L_USDT |
0.5012200000 |
0.4962200000 |
0.0050000000 | 0.9975659391 % |
542295.1600000000 |
|
|
XNY3S_USDT |
0.0085100000 |
0.0084200000 |
0.0000900000 | 1.0575793184 % |
43758280.2100000009 |
|
|
XPL3L_USDT |
0.0148600000 |
0.0147000000 |
0.0001600000 | 1.0767160162 % |
22296326.1900000013 |
|
|
XPL3S_USDT |
0.0080900000 |
0.0080000000 |
0.0000900000 | 1.1124845488 % |
38873999.4500000030 |
|
|
XPL_USDT |
0.0950000000 |
0.0934000000 |
0.0016000000 | 1.6842105263 % |
618731.1000000000 |
|
|
XRP3L_USDT |
0.0270400000 |
0.0267800000 |
0.0002600000 | 0.9615384615 % |
12361783.2200000007 |
|
|
XRP3S_USDT |
0.0529800000 |
0.0524900000 |
0.0004900000 | 0.9248773122 % |
5804403.1100000003 |
|
|
XRP5L_USDT |
0.0029100000 |
0.0028800000 |
0.0000300000 | 1.0309278351 % |
117689408.3700000048 |
|
|
XRP5S_USDT |
0.0202900000 |
0.0201100000 |
0.0001800000 | 0.8871365205 % |
14838329.8800000008 |
|
|
XRP_USDT |
1.3993000000 |
1.3882000000 |
0.0111000000 | 0.7932537697 % |
12167833.6999999993 |
|
|
XSAT_USDT |
0.5930000000 |
0.5827000000 |
0.0103000000 | 1.7369308600 % |
68234.1140000000 |
|
|
XTZ_USDT |
0.3726000000 |
0.0000000000 |
0.3726000000 | 100.0000000000 % |
362.9400000000 |
|
|
XVG3L_USDT |
0.0444100000 |
0.0439600000 |
0.0004500000 | 1.0132852961 % |
7270574.9600000000 |
|
|
XVG3S_USDT |
0.0095700000 |
0.0094700000 |
0.0001000000 | 1.0449320794 % |
32637579.0100000016 |
|
|
YB3L_USDT |
0.1795000000 |
0.1777000000 |
0.0018000000 | 1.0027855153 % |
1830571.0400000000 |
|
|
YB3S_USDT |
0.5994900000 |
0.5935100000 |
0.0059800000 | 0.9975145540 % |
519252.1000000000 |
|
|
YB_USDT |
0.1628000000 |
0.1609000000 |
0.0019000000 | 1.1670761671 % |
614465.3000000000 |
|
|
YZY_USDT |
0.3263000000 |
0.3219000000 |
0.0044000000 | 1.3484523445 % |
1537409.3000000000 |
|
|
ZAMA3L_USDT |
0.0025700000 |
0.0025300000 |
0.0000400000 | 1.5564202335 % |
126097146.1299999952 |
|
|
ZAMA3S_USDT |
5.3829300000 |
5.3293600000 |
0.0535700000 | 0.9951829208 % |
59110.1600000000 |
|
|
ZAMA_USDT |
0.0192900000 |
0.0192500000 |
0.0000400000 | 0.2073613271 % |
2841997.0000000000 |
|
|
ZANO_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ZEC3L_USDT |
0.7286200000 |
0.7213600000 |
0.0072600000 | 0.9964041613 % |
496582.8700000000 |
|
|
ZEC3S_USDT |
2.7108200000 |
2.6892100000 |
0.0216100000 | 0.7971757623 % |
102142.8000000000 |
|
|
ZEC5L_USDT |
0.0339800000 |
0.0332900000 |
0.0006900000 | 2.0306062390 % |
11545996.4100000001 |
|
|
ZEC5S_USDT |
0.0072900000 |
0.0071300000 |
0.0001600000 | 2.1947873800 % |
34599263.5799999982 |
|
|
ZEC_USDT |
226.3400000000 |
225.7400000000 |
0.6000000000 | 0.2650879208 % |
118751.1888000000 |
|
|
ZEN3L_USDT |
0.0286000000 |
0.0283000000 |
0.0003000000 | 1.0489510490 % |
11869412.6199999992 |
|
|
ZEN3S_USDT |
0.0102900000 |
0.0101800000 |
0.0001100000 | 1.0689990282 % |
28885314.3599999994 |
|
|
ZEN_USDT |
5.5970000000 |
5.5500000000 |
0.0470000000 | 0.8397355726 % |
47018.3280000000 |
|
|
ZK3L_USDT |
0.0255500000 |
0.0252800000 |
0.0002700000 | 1.0567514677 % |
14276648.8100000005 |
|
|
ZK3S_USDT |
0.0401600000 |
0.0397500000 |
0.0004100000 | 1.0209163347 % |
6692044.3499999996 |
|
|
ZKC3L_USDT |
0.2244100000 |
0.2221700000 |
0.0022400000 | 0.9981729869 % |
1491319.5000000000 |
|
|
ZKC3S_USDT |
0.0672100000 |
0.0665300000 |
0.0006800000 | 1.0117542032 % |
4423993.8200000003 |
|
|
ZKC_USDT |
0.0887000000 |
0.0829000000 |
0.0058000000 | 6.5388951522 % |
1204053.3999999999 |
|
|
ZORA3L_USDT |
0.0241700000 |
0.0239200000 |
0.0002500000 | 1.0343400910 % |
13117916.8599999994 |
|
|
ZORA3S_USDT |
0.1784300000 |
0.1766500000 |
0.0017800000 | 0.9975900914 % |
1787344.2700000000 |
|
|
ZORA_USDT |
0.0178090000 |
0.0176210000 |
0.0001880000 | 1.0556460217 % |
12360640.6999999993 |
|
|
ZUSHI_USDT |
0.0004170000 |
0.0000000000 |
0.0004170000 | 100.0000000000 % |
0.0000000000 |
|
|
eUSD_USDT |
1.0020000000 |
0.9979000000 |
0.0041000000 | 0.4091816367 % |
0.0000000000 |
|
|
ordi_USDT |
2.4470000000 |
2.4220000000 |
0.0250000000 | 1.0216591745 % |
29780.2600000000 |
|
|
rats_USDT |
0.0000469200 |
0.0000463800 |
0.0000005400 | 1.1508951407 % |
3107322842.0000000000 |
|
|
sats_USDT |
0.0000000116 |
0.0000000114 |
0.0000000002 | 1.7241379310 % |
913576919790.0000000000 |
|
|