| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.0342900000 |
0.0339400000 |
0.0003500000 | 1.0207057451 % |
12168685.1699999999 |
|
|
0G3S_USDT |
2.9430700000 |
2.9137800000 |
0.0292900000 | 0.9952192778 % |
115056.4800000000 |
|
|
0G_USDT |
0.1670000000 |
0.1500000000 |
0.0170000000 | 10.1796407186 % |
0.0000000000 |
|
|
1INCH3L_USDT |
0.1388800000 |
0.1374900000 |
0.0013900000 | 1.0008640553 % |
2915112.9399999999 |
|
|
1INCH3S_USDT |
1.9340000000 |
1.9147500000 |
0.0192500000 | 0.9953464323 % |
186945.4300000000 |
|
|
43L_USDT |
0.2745700000 |
0.2718300000 |
0.0027400000 | 0.9979240267 % |
1479749.5700000001 |
|
|
43S_USDT |
2.4959800000 |
2.4711300000 |
0.0248500000 | 0.9956009263 % |
139450.5600000000 |
|
|
A3L_USDT |
0.1218500000 |
0.1208700000 |
0.0009800000 | 0.8042675421 % |
3413686.0499999998 |
|
|
A3S_USDT |
1.6723300000 |
1.6589900000 |
0.0133400000 | 0.7976894512 % |
205832.3400000000 |
|
|
A5L_USDT |
2.3136700000 |
2.2929300000 |
0.0207400000 | 0.8964113292 % |
182407.6200000000 |
|
|
A5S_USDT |
0.0093400000 |
0.0092500000 |
0.0000900000 | 0.9635974304 % |
34515115.1199999973 |
|
|
AAPL3L_USDT |
0.9685500000 |
0.9589100000 |
0.0096400000 | 0.9953022559 % |
412137.8500000000 |
|
|
AAPL3S_USDT |
0.1676200000 |
0.1659500000 |
0.0016700000 | 0.9963011574 % |
2235721.2300000000 |
|
|
AAPLX_USDT |
335.5600000000 |
334.1400000000 |
1.4200000000 | 0.4231732030 % |
9538.5700000000 |
|
|
AAVE3L_USDT |
0.0247200000 |
0.0244600000 |
0.0002600000 | 1.0517799353 % |
17003657.6499999985 |
|
|
AAVE3S_USDT |
0.0246400000 |
0.0243800000 |
0.0002600000 | 1.0551948052 % |
14030622.0500000007 |
|
|
AAVE5L_USDT |
0.0070700000 |
0.0069900000 |
0.0000800000 | 1.1315417256 % |
61942535.6499999985 |
|
|
AAVE5S_USDT |
0.6916900000 |
0.6842500000 |
0.0074400000 | 1.0756263644 % |
447941.2300000000 |
|
|
AAVE_USDT |
132.7140000000 |
127.7560000000 |
4.9580000000 | 3.7358530374 % |
5397.3080000000 |
|
|
ACA_USDT |
0.0002611000 |
0.0002411000 |
0.0000200000 | 7.6599004213 % |
0.0000000000 |
|
|
ACU3L_USDT |
0.7656700000 |
0.7580400000 |
0.0076300000 | 0.9965128580 % |
476537.3600000000 |
|
|
ACU3S_USDT |
5.5073800000 |
5.4525700000 |
0.0548100000 | 0.9952100636 % |
71089.4400000000 |
|
|
ADA3L_USDT |
0.0244900000 |
0.0242200000 |
0.0002700000 | 1.1024908126 % |
16357065.7500000000 |
|
|
ADA3S_USDT |
0.0447200000 |
0.0442300000 |
0.0004900000 | 1.0957066190 % |
8317353.4500000002 |
|
|
ADA5L_USDT |
0.0154900000 |
0.0153400000 |
0.0001500000 | 0.9683666882 % |
25702487.4400000013 |
|
|
ADA5S_USDT |
0.0357500000 |
0.0354100000 |
0.0003400000 | 0.9510489510 % |
9910826.4499999993 |
|
|
ADA_USDT |
0.1918000000 |
0.1906000000 |
0.0012000000 | 0.6256517205 % |
3001116.7999999998 |
|
|
ADM_USDT |
0.0119860000 |
0.0115790000 |
0.0004070000 | 3.3956282329 % |
19158.4047000000 |
|
|
AGLD3L_USDT |
5.3890300000 |
5.3354000000 |
0.0536300000 | 0.9951698172 % |
65717.5300000000 |
|
|
AGLD3S_USDT |
0.0182300000 |
0.0180400000 |
0.0001900000 | 1.0422380691 % |
22859362.9699999988 |
|
|
AIA3L_USDT |
0.1150600000 |
0.1139100000 |
0.0011500000 | 0.9994785329 % |
3306623.6099999999 |
|
|
AIA3S_USDT |
0.1397500000 |
0.1383500000 |
0.0014000000 | 1.0017889088 % |
2801771.3700000001 |
|
|
AIGENSYN_USDT |
0.0162600000 |
0.0156300000 |
0.0006300000 | 3.8745387454 % |
1775661.0000000000 |
|
|
AIN3L_USDT |
33.8384100000 |
33.5017000000 |
0.3367100000 | 0.9950526635 % |
9920.3100000000 |
|
|
AIN3S_USDT |
0.1724100000 |
0.1706900000 |
0.0017200000 | 0.9976219477 % |
2162050.5800000001 |
|
|
AIO3L_USDT |
0.2430800000 |
0.2406500000 |
0.0024300000 | 0.9996708902 % |
1784204.8100000001 |
|
|
AIO3S_USDT |
1.7723400000 |
1.7547000000 |
0.0176400000 | 0.9952943566 % |
162986.1400000000 |
|
|
AIOT_USDT |
0.0921300000 |
0.0902100000 |
0.0019200000 | 2.0840117226 % |
2136608.1099999999 |
|
|
AIXBT3L_USDT |
0.2004500000 |
0.1984400000 |
0.0020100000 | 1.0027438264 % |
2073262.9900000000 |
|
|
AIXBT3S_USDT |
1.4546400000 |
1.4401600000 |
0.0144800000 | 0.9954352967 % |
246331.7600000000 |
|
|
AKAM3L_USDT |
0.5453200000 |
0.5398800000 |
0.0054400000 | 0.9975794029 % |
722006.0400000000 |
|
|
AKAM3S_USDT |
1.2335200000 |
1.2212400000 |
0.0122800000 | 0.9955250016 % |
287788.6700000000 |
|
|
ALGO5L_USDT |
0.0568200000 |
0.0562400000 |
0.0005800000 | 1.0207673354 % |
7833499.7300000004 |
|
|
ALGO5S_USDT |
0.0683900000 |
0.0677000000 |
0.0006900000 | 1.0089194327 % |
4434994.2699999996 |
|
|
ALGO_USDT |
0.0964000000 |
0.0926000000 |
0.0038000000 | 3.9419087137 % |
1321737.0000000000 |
|
|
ALLO3L_USDT |
0.0183200000 |
0.0181300000 |
0.0001900000 | 1.0371179039 % |
22078943.9400000013 |
|
|
ALLO3S_USDT |
0.0477900000 |
0.0473100000 |
0.0004800000 | 1.0043942247 % |
7619845.2599999998 |
|
|
ALLO_USDT |
0.1636000000 |
0.1618000000 |
0.0018000000 | 1.1002444988 % |
524296.0000000000 |
|
|
ALPINE3L_USDT |
2.9814200000 |
2.9517400000 |
0.0296800000 | 0.9954987892 % |
132841.0400000000 |
|
|
ALPINE3S_USDT |
0.0068600000 |
0.0067800000 |
0.0000800000 | 1.1661807580 % |
53816748.0900000036 |
|
|
ALPINE_USDT |
0.3130000000 |
0.2990000000 |
0.0140000000 | 4.4728434505 % |
265615.1400000000 |
|
|
AMDON_USDT |
518.0400000000 |
512.1800000000 |
5.8600000000 | 1.1311867809 % |
52.0600000000 |
|
|
AMDX_USDT |
515.5800000000 |
513.5600000000 |
2.0200000000 | 0.3917917685 % |
210.1164100000 |
|
|
AMP_USDT |
4.3856150000 |
2.8855160000 |
1.5000990000 | 34.2049860738 % |
0.6000000000 |
|
|
AMZN3L_USDT |
0.4823400000 |
0.4775300000 |
0.0048100000 | 0.9972218767 % |
886155.7500000000 |
|
|
AMZN3S_USDT |
0.1134300000 |
0.1123000000 |
0.0011300000 | 0.9962091158 % |
3010331.7700000000 |
|
|
AMZNX_USDT |
259.7900000000 |
257.5700000000 |
2.2200000000 | 0.8545363563 % |
5062.3900000000 |
|
|
ANIME3L_USDT |
2.8268400000 |
2.7987000000 |
0.0281400000 | 0.9954578257 % |
136098.7100000000 |
|
|
ANIME3S_USDT |
0.0387100000 |
0.0383100000 |
0.0004000000 | 1.0333247223 % |
10161716.8000000007 |
|
|
ANIME_USDT |
0.0027000000 |
0.0026000000 |
0.0001000000 | 3.7037037037 % |
35505.8000000000 |
|
|
ANKR3L_USDT |
0.0289100000 |
0.0286200000 |
0.0002900000 | 1.0031131097 % |
14403858.2899999991 |
|
|
ANKR3S_USDT |
0.7853400000 |
0.7775200000 |
0.0078200000 | 0.9957470650 % |
463951.6800000000 |
|
|
ANTHROPIC3L_USDT |
0.3485900000 |
0.3451100000 |
0.0034800000 | 0.9983074672 % |
1088653.8400000001 |
|
|
ANTHROPIC3S_USDT |
0.5259700000 |
0.5207300000 |
0.0052400000 | 0.9962545392 % |
778649.1800000001 |
|
|
APE3L_USDT |
0.2119600000 |
0.2094200000 |
0.0025400000 | 1.1983393093 % |
2010865.2200000000 |
|
|
APE3S_USDT |
0.1772500000 |
0.1751200000 |
0.0021300000 | 1.2016925247 % |
1988532.5700000001 |
|
|
APEPE_USDT |
0.0000013830 |
0.0000012660 |
0.0000001170 | 8.4598698482 % |
0.0000000000 |
|
|
APEX_USDT |
0.2098000000 |
0.2073000000 |
0.0025000000 | 1.1916110582 % |
1044768.9399999999 |
|
|
APE_USDT |
0.1163000000 |
0.1109000000 |
0.0054000000 | 4.6431642304 % |
605270.7200000000 |
|
|
APR3L_USDT |
0.3600000000 |
0.3564100000 |
0.0035900000 | 0.9972222222 % |
873895.0900000000 |
|
|
APR3S_USDT |
0.0737900000 |
0.0730500000 |
0.0007400000 | 1.0028459141 % |
5544290.3499999996 |
|
|
APT_USDT |
0.6433000000 |
0.6167000000 |
0.0266000000 | 4.1349292709 % |
106884.4122000000 |
|
|
ARB3L_USDT |
3.0812400000 |
3.0505800000 |
0.0306600000 | 0.9950539393 % |
141525.5400000000 |
|
|
ARB3S_USDT |
0.0175300000 |
0.0173400000 |
0.0001900000 | 1.0838562464 % |
19221409.1499999985 |
|
|
ARB_USDT |
0.1645600000 |
0.1641300000 |
0.0004300000 | 0.2613028683 % |
684485.8600000000 |
|
|
ARK3L_USDT |
2.3921900000 |
2.3683800000 |
0.0238100000 | 0.9953222779 % |
164859.8600000000 |
|
|
ARK3S_USDT |
1.6922100000 |
1.6753700000 |
0.0168400000 | 0.9951483563 % |
221908.2200000000 |
|
|
ARM3L_USDT |
0.0450100000 |
0.0445500000 |
0.0004600000 | 1.0219951122 % |
9187175.0199999996 |
|
|
ARM3S_USDT |
0.1693100000 |
0.1676200000 |
0.0016900000 | 0.9981690390 % |
2012875.3899999999 |
|
|
ARX3L_USDT |
0.0132600000 |
0.0131200000 |
0.0001400000 | 1.0558069382 % |
35491686.0399999991 |
|
|
ARX3S_USDT |
0.0176100000 |
0.0174300000 |
0.0001800000 | 1.0221465077 % |
17451856.6299999990 |
|
|
ARX_USDT |
0.2280600000 |
0.2262500000 |
0.0018100000 | 0.7936507937 % |
108160.8900000000 |
|
|
AR_USDT |
3.2019000000 |
3.1900000000 |
0.0119000000 | 0.3716543302 % |
12604.1400000000 |
|
|
ASR3L_USDT |
0.1287600000 |
0.1274700000 |
0.0012900000 | 1.0018639329 % |
3185882.0899999999 |
|
|
ASR3S_USDT |
0.1410200000 |
0.1396100000 |
0.0014100000 | 0.9998581761 % |
2693429.2599999998 |
|
|
ASTER3L_USDT |
0.5579500000 |
0.5523800000 |
0.0055700000 | 0.9982973385 % |
720746.3900000000 |
|
|
ASTER3S_USDT |
2.8287900000 |
2.8006400000 |
0.0281500000 | 0.9951251242 % |
135355.3800000000 |
|
|
ASTER_USDT |
0.7096000000 |
0.7025000000 |
0.0071000000 | 1.0005636979 % |
54902.3000000000 |
|
|
ASTR3L_USDT |
4.2183000000 |
4.1763100000 |
0.0419900000 | 0.9954246972 % |
93079.6900000000 |
|
|
ASTR3S_USDT |
0.1089000000 |
0.1078100000 |
0.0010900000 | 1.0009182736 % |
3498579.7300000000 |
|
|
ASTR_USDT |
0.0057210000 |
0.0054340000 |
0.0002870000 | 5.0166054886 % |
1260283.2000000000 |
|
|
ATH3L_USDT |
3.6712000000 |
3.6346600000 |
0.0365400000 | 0.9953148834 % |
125271.8800000000 |
|
|
ATH3S_USDT |
0.1199400000 |
0.1187400000 |
0.0012000000 | 1.0005002501 % |
2527602.6099999999 |
|
|
ATH_USDT |
0.0053290000 |
0.0052740000 |
0.0000550000 | 1.0320885720 % |
26254344.1200000010 |
|
|
ATOM3L_USDT |
0.0669500000 |
0.0663400000 |
0.0006100000 | 0.9111277072 % |
5899973.3700000001 |
|
|
ATOM3S_USDT |
0.0432100000 |
0.0428100000 |
0.0004000000 | 0.9257116408 % |
8433790.9800000004 |
|
|
ATOM5L_USDT |
0.2057500000 |
0.2036900000 |
0.0020600000 | 1.0012150668 % |
1927694.0600000001 |
|
|
ATOM5S_USDT |
0.0567200000 |
0.0561500000 |
0.0005700000 | 1.0049365303 % |
6193085.3499999996 |
|
|
ATOM_USDT |
1.4378000000 |
1.4341000000 |
0.0037000000 | 0.2573375991 % |
61842.8900000000 |
|
|
AUCTION3L_USDT |
0.3226000000 |
0.3193800000 |
0.0032200000 | 0.9981401116 % |
1182611.4099999999 |
|
|
AUCTION3S_USDT |
1.0368300000 |
1.0265000000 |
0.0103300000 | 0.9963060482 % |
374190.3900000000 |
|
|
AVAX3L_USDT |
0.8335700000 |
0.8241600000 |
0.0094100000 | 1.1288793983 % |
495708.9400000000 |
|
|
AVAX3S_USDT |
0.0128700000 |
0.0127300000 |
0.0001400000 | 1.0878010878 % |
27900418.3900000006 |
|
|
AVAX5L_USDT |
1.6182700000 |
1.6037600000 |
0.0145100000 | 0.8966365316 % |
253078.2000000000 |
|
|
AVAX5S_USDT |
1.7495600000 |
1.7338800000 |
0.0156800000 | 0.8962253367 % |
189232.6000000000 |
|
|
AVAX_USDT |
8.6956000000 |
8.6773000000 |
0.0183000000 | 0.2104512627 % |
93200.9700000000 |
|
|
AVGO3L_USDT |
0.1663000000 |
0.1646400000 |
0.0016600000 | 0.9981960313 % |
2442861.5099999998 |
|
|
AVGO3S_USDT |
0.4467600000 |
0.4423100000 |
0.0044500000 | 0.9960605247 % |
799017.7100000000 |
|
|
AVGOON_USDT |
338.6100000000 |
334.5700000000 |
4.0400000000 | 1.1931130209 % |
52.1390000000 |
|
|
AVGOX_USDT |
337.8800000000 |
336.1900000000 |
1.6900000000 | 0.5001775778 % |
215.0459000000 |
|
|
AVNT3L_USDT |
0.0117200000 |
0.0115900000 |
0.0001300000 | 1.1092150171 % |
37921037.0200000033 |
|
|
AVNT3S_USDT |
2.7378500000 |
2.7105900000 |
0.0272600000 | 0.9956717863 % |
116782.7700000000 |
|
|
AVNT_USDT |
0.0955000000 |
0.0897000000 |
0.0058000000 | 6.0732984293 % |
1774861.1000000001 |
|
|
AXS3L_USDT |
0.0655300000 |
0.0649700000 |
0.0005600000 | 0.8545704258 % |
6371435.0599999996 |
|
|
AXS3S_USDT |
0.0364600000 |
0.0361500000 |
0.0003100000 | 0.8502468459 % |
9455740.9499999993 |
|
|
AXS_USDT |
0.8693000000 |
0.8673000000 |
0.0020000000 | 0.2300701714 % |
253192.8500000000 |
|
|
A_USDT |
0.0828000000 |
0.0825000000 |
0.0003000000 | 0.3623188406 % |
3470024.4500000002 |
|
|
B2_USDT |
0.3960000000 |
0.3915000000 |
0.0045000000 | 1.1363636364 % |
242188.1900000000 |
|
|
BABA3L_USDT |
0.1017700000 |
0.1007400000 |
0.0010300000 | 1.0120860764 % |
4112193.2799999998 |
|
|
BABA3S_USDT |
0.6476500000 |
0.6411900000 |
0.0064600000 | 0.9974523276 % |
564841.3400000000 |
|
|
BABAON_USDT |
104.5000000000 |
103.2400000000 |
1.2600000000 | 1.2057416268 % |
104.3960000000 |
|
|
BABYDOGE_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
87266914436613.0000000000 |
|
|
BANK_USDT |
0.0250300000 |
0.0247400000 |
0.0002900000 | 1.1586096684 % |
2829644.0000000000 |
|
|
BARD3L_USDT |
0.0524200000 |
0.0518900000 |
0.0005300000 | 1.0110644792 % |
7501869.5000000000 |
|
|
BARD3S_USDT |
5.4063100000 |
5.3525000000 |
0.0538100000 | 0.9953184335 % |
69786.9300000000 |
|
|
BARD_USDT |
0.1119000000 |
0.1077000000 |
0.0042000000 | 3.7533512064 % |
623057.1000000000 |
|
|
BAS3L_USDT |
2.9193300000 |
2.8902700000 |
0.0290600000 | 0.9954338838 % |
135694.2200000000 |
|
|
BAS3S_USDT |
3.8191900000 |
3.7811800000 |
0.0380100000 | 0.9952372100 % |
93109.6000000000 |
|
|
BBX3L_USDT |
0.1667900000 |
0.1651200000 |
0.0016700000 | 1.0012590683 % |
2499011.1400000001 |
|
|
BBX3S_USDT |
0.2338600000 |
0.2315200000 |
0.0023400000 | 1.0005986488 % |
1468408.4800000000 |
|
|
BCH3L_USDT |
0.4295000000 |
0.4260700000 |
0.0034300000 | 0.7986030268 % |
895468.0500000000 |
|
|
BCH3S_USDT |
0.0411800000 |
0.0408400000 |
0.0003400000 | 0.8256435163 % |
9065150.7300000004 |
|
|
BCH5L_USDT |
0.4448100000 |
0.4400200000 |
0.0047900000 | 1.0768642791 % |
868438.1200000000 |
|
|
BCH5S_USDT |
0.1874200000 |
0.1854000000 |
0.0020200000 | 1.0777931918 % |
1982304.9299999999 |
|
|
BCH_USDT |
276.8700000000 |
276.2200000000 |
0.6500000000 | 0.2347672193 % |
465.4690100000 |
|
|
BE3L_USDT |
0.0481500000 |
0.0476600000 |
0.0004900000 | 1.0176531672 % |
9835321.4600000009 |
|
|
BE3S_USDT |
0.0418400000 |
0.0414200000 |
0.0004200000 | 1.0038240918 % |
6587582.7599999998 |
|
|
BEAT3L_USDT |
0.0522100000 |
0.0441500000 |
0.0080600000 | 15.4376556215 % |
7915164.7000000002 |
|
|
BEAT3S_USDT |
0.0536000000 |
0.0453200000 |
0.0082800000 | 15.4477611940 % |
6127466.4400000004 |
|
|
BERA3L_USDT |
0.0064600000 |
0.0063900000 |
0.0000700000 | 1.0835913313 % |
57048437.8100000024 |
|
|
BERA3S_USDT |
8.2087200000 |
8.1270300000 |
0.0816900000 | 0.9951612432 % |
48473.2200000000 |
|
|
BERA_USDT |
0.1300000000 |
0.1270000000 |
0.0030000000 | 2.3076923077 % |
540663.9000000000 |
|
|
BFT_USDT |
0.1334000000 |
0.0013000000 |
0.1321000000 | 99.0254872564 % |
0.0000000000 |
|
|
BICO3L_USDT |
0.0389400000 |
0.0385400000 |
0.0004000000 | 1.0272213662 % |
10057322.3200000003 |
|
|
BICO3S_USDT |
0.0747100000 |
0.0739500000 |
0.0007600000 | 1.0172667648 % |
5065271.0899999999 |
|
|
BIGTIME_USDT |
0.0067400000 |
0.0066700000 |
0.0000700000 | 1.0385756677 % |
9310947.6400000006 |
|
|
BILL3L_USDT |
0.1377400000 |
0.1363600000 |
0.0013800000 | 1.0018876143 % |
2627170.1400000001 |
|
|
BILL3S_USDT |
9.8497900000 |
9.7517700000 |
0.0980200000 | 0.9951481199 % |
37008.6500000000 |
|
|
BILL_USDT |
0.0052159000 |
0.0051442000 |
0.0000717000 | 1.3746429188 % |
2479478.0000000000 |
|
|
BIO3L_USDT |
0.1712600000 |
0.1695400000 |
0.0017200000 | 1.0043209156 % |
2445227.0800000001 |
|
|
BIO3S_USDT |
0.0475300000 |
0.0470500000 |
0.0004800000 | 1.0098884915 % |
7353648.6299999999 |
|
|
BIO_USDT |
0.0214000000 |
0.0211000000 |
0.0003000000 | 1.4018691589 % |
3719523.5000000000 |
|
|
BIRB3L_USDT |
0.1028200000 |
0.1017900000 |
0.0010300000 | 1.0017506322 % |
4349818.2599999998 |
|
|
BIRB3S_USDT |
0.3367300000 |
0.3333700000 |
0.0033600000 | 0.9978320910 % |
781659.7400000000 |
|
|
BLEND_USDT |
0.0498000000 |
0.0492300000 |
0.0005700000 | 1.1445783133 % |
303753.6000000000 |
|
|
BLESS3L_USDT |
1.9267700000 |
1.9075900000 |
0.0191800000 | 0.9954483410 % |
163818.6100000000 |
|
|
BLESS3S_USDT |
0.0052100000 |
0.0051500000 |
0.0000600000 | 1.1516314779 % |
85875883.4800000042 |
|
|
BLUR3L_USDT |
0.0142000000 |
0.0140500000 |
0.0001500000 | 1.0563380282 % |
28053296.0000000000 |
|
|
BLUR3S_USDT |
5.8817200000 |
5.8231800000 |
0.0585400000 | 0.9952870929 % |
61854.2100000000 |
|
|
BLUR_USDT |
0.0077000000 |
0.0076000000 |
0.0001000000 | 1.2987012987 % |
1505882.5500000000 |
|
|
BNB3L_USDT |
2.1031500000 |
2.0805500000 |
0.0226000000 | 1.0745786083 % |
188348.3800000000 |
|
|
BNB3S_USDT |
1.4173700000 |
1.4021300000 |
0.0152400000 | 1.0752308854 % |
271825.0200000000 |
|
|
BNB5L_USDT |
0.1758300000 |
0.1744100000 |
0.0014200000 | 0.8075982483 % |
2240728.7700000000 |
|
|
BNB5S_USDT |
4.9321700000 |
4.8928600000 |
0.0393100000 | 0.7970122684 % |
74457.6400000000 |
|
|
BNB_USDT |
706.1600000000 |
699.1800000000 |
6.9800000000 | 0.9884445451 % |
1593.0679000000 |
|
|
BONK3L_USDT |
0.0147200000 |
0.0145600000 |
0.0001600000 | 1.0869565217 % |
31461706.5399999991 |
|
|
BONK3S_USDT |
1.0757100000 |
1.0650000000 |
0.0107100000 | 0.9956214965 % |
263949.7600000000 |
|
|
BONK_USDT |
0.0000030920 |
0.0000030600 |
0.0000000320 | 1.0349288486 % |
3529927164.0000000000 |
|
|
BOX_USDT |
8.2000000000 |
8.0400000000 |
0.1600000000 | 1.9512195122 % |
21343.0500000000 |
|
|
BREV3L_USDT |
0.1325000000 |
0.1311700000 |
0.0013300000 | 1.0037735849 % |
2917201.7599999998 |
|
|
BREV3S_USDT |
0.0932900000 |
0.0923500000 |
0.0009400000 | 1.0076106764 % |
4142375.5299999998 |
|
|
BREV_USDT |
0.0802000000 |
0.0752000000 |
0.0050000000 | 6.2344139651 % |
1193858.3000000000 |
|
|
BSB3L_USDT |
0.5540600000 |
0.5485300000 |
0.0055300000 | 0.9980868498 % |
760221.7200000000 |
|
|
BSB3S_USDT |
0.0179800000 |
0.0177900000 |
0.0001900000 | 1.0567296997 % |
19631023.1099999994 |
|
|
BSV3L_USDT |
0.0381500000 |
0.0377600000 |
0.0003900000 | 1.0222804718 % |
10826777.7899999991 |
|
|
BSV3S_USDT |
2.5690600000 |
2.5434900000 |
0.0255700000 | 0.9953056760 % |
139943.0900000000 |
|
|
BTC3L_USDT |
0.0290800000 |
0.0289700000 |
0.0001100000 | 0.3782668501 % |
13173764.9100000001 |
|
|
BTC3S_USDT |
0.2920100000 |
0.2910100000 |
0.0010000000 | 0.3424540255 % |
1203554.3200000001 |
|
|
BTC5L_USDT |
0.0161200000 |
0.0159400000 |
0.0001800000 | 1.1166253102 % |
25292453.2800000012 |
|
|
BTC5S_USDT |
1.0810500000 |
1.0694300000 |
0.0116200000 | 1.0748809028 % |
330339.3600000000 |
|
|
BTC_USDQ |
78434.2000000000 |
77068.2900000000 |
1365.9100000000 | 1.7414724699 % |
0.0000000000 |
|
|
BTC_USDT |
78615.7000000000 |
78607.8300000000 |
7.8700000000 | 0.0100107230 % |
5279.2863460000 |
|
|
BTW3L_USDT |
0.0021600000 |
0.0021300000 |
0.0000300000 | 1.3888888889 % |
249013834.7100000083 |
|
|
BTW3S_USDT |
0.0460500000 |
0.0455800000 |
0.0004700000 | 1.0206297503 % |
5699681.4299999997 |
|
|
BZ3L_USDT |
0.1985600000 |
0.1965700000 |
0.0019900000 | 1.0022159549 % |
1831027.7000000000 |
|
|
BZ3S_USDT |
0.1072700000 |
0.1061900000 |
0.0010800000 | 1.0068052578 % |
3761551.1600000001 |
|
|
C3L_USDT |
0.0142200000 |
0.0140600000 |
0.0001600000 | 1.1251758087 % |
26945669.0700000003 |
|
|
C3S_USDT |
0.0152800000 |
0.0151200000 |
0.0001600000 | 1.0471204188 % |
25333648.3500000015 |
|
|
CAKE3L_USDT |
5.6288800000 |
5.5728600000 |
0.0560200000 | 0.9952246273 % |
74579.1700000000 |
|
|
CAKE3S_USDT |
0.0094400000 |
0.0093300000 |
0.0001100000 | 1.1652542373 % |
37086116.0200000033 |
|
|
CASHCAT_USDT |
0.1094100000 |
0.1087600000 |
0.0006500000 | 0.5940956037 % |
987580.9300000001 |
|
|
CC3L_USDT |
0.0183000000 |
0.0181100000 |
0.0001900000 | 1.0382513661 % |
22479137.9600000009 |
|
|
CC3S_USDT |
0.6746900000 |
0.6679600000 |
0.0067300000 | 0.9974951459 % |
524097.7400000000 |
|
|
CFX3L_USDT |
0.0106800000 |
0.0105400000 |
0.0001400000 | 1.3108614232 % |
39013230.0300000012 |
|
|
CFX3S_USDT |
0.0280000000 |
0.0276500000 |
0.0003500000 | 1.2500000000 % |
13028270.5000000000 |
|
|
CFX5L_USDT |
2.5504600000 |
2.5276000000 |
0.0228600000 | 0.8963089011 % |
164401.4000000000 |
|
|
CFX5S_USDT |
0.0252700000 |
0.0250400000 |
0.0002300000 | 0.9101701622 % |
13482045.2200000007 |
|
|
CFX_USDT |
0.0471600000 |
0.0466700000 |
0.0004900000 | 1.0390161154 % |
2127527.2100000000 |
|
|
CHECK_USDT |
0.0088600000 |
0.0088200000 |
0.0000400000 | 0.4514672686 % |
294816.0148000000 |
|
|
CHILLGUY3L_USDT |
0.1279000000 |
0.1266200000 |
0.0012800000 | 1.0007818608 % |
3112365.1000000001 |
|
|
CHILLGUY3S_USDT |
7.0246300000 |
6.9896800000 |
0.0349500000 | 0.4975351015 % |
51897.1400000000 |
|
|
CHIP3L_USDT |
0.0092100000 |
0.0091000000 |
0.0001100000 | 1.1943539631 % |
48693681.9900000021 |
|
|
CHIP3S_USDT |
3.2802600000 |
3.2476100000 |
0.0326500000 | 0.9953479297 % |
93213.2200000000 |
|
|
CHIP_USDT |
0.0444700000 |
0.0422500000 |
0.0022200000 | 4.9921295255 % |
609680.0000000000 |
|
|
CHZ3L_USDT |
0.0370100000 |
0.0366700000 |
0.0003400000 | 0.9186706296 % |
10448601.5999999996 |
|
|
CHZ3S_USDT |
0.1233500000 |
0.1222300000 |
0.0011200000 | 0.9079854074 % |
3037859.7999999998 |
|
|
CHZ_USDT |
0.0119800000 |
0.0111600000 |
0.0008200000 | 6.8447412354 % |
5843445.2999999998 |
|
|
CKB_USDT |
0.0011780000 |
0.0011730000 |
0.0000050000 | 0.4244482173 % |
55581248.7000000030 |
|
|
CL3L_USDT |
0.1537800000 |
0.1522400000 |
0.0015400000 | 1.0014306152 % |
2458894.1000000001 |
|
|
CL3S_USDT |
0.1005500000 |
0.0995400000 |
0.0010100000 | 1.0044753854 % |
3950639.7500000000 |
|
|
CLO3L_USDT |
0.0850500000 |
0.0833600000 |
0.0016900000 | 1.9870664315 % |
4170031.9100000001 |
|
|
CLO3S_USDT |
0.1169000000 |
0.1145700000 |
0.0023300000 | 1.9931565441 % |
3493037.0200000000 |
|
|
CNB_USDT |
0.0000000048 |
0.0000000001 |
0.0000000047 | 97.9166666667 % |
0.0000000000 |
|
|
COAI3L_USDT |
0.3190900000 |
0.2610600000 |
0.0580300000 | 18.1860916983 % |
1422742.1299999999 |
|
|
COAI3S_USDT |
6.2959700000 |
5.1512400000 |
1.1447300000 | 18.1819481351 % |
64907.0600000000 |
|
|
COHR3L_USDT |
0.0164800000 |
0.0163100000 |
0.0001700000 | 1.0315533981 % |
25576216.7100000009 |
|
|
COHR3S_USDT |
0.2199500000 |
0.2177500000 |
0.0022000000 | 1.0002273244 % |
1513263.4800000000 |
|
|
COIN3L_USDT |
0.0370400000 |
0.0366600000 |
0.0003800000 | 1.0259179266 % |
11088563.9199999999 |
|
|
COIN3S_USDT |
0.0289100000 |
0.0286100000 |
0.0003000000 | 1.0377032169 % |
11661725.7699999996 |
|
|
COINX_USDT |
147.5700000000 |
147.0000000000 |
0.5700000000 | 0.3862573694 % |
9499.5700000000 |
|
|
COLLECT3L_USDT |
0.0567500000 |
0.0561800000 |
0.0005700000 | 1.0044052863 % |
6220253.5000000000 |
|
|
COLLECT3S_USDT |
0.0110600000 |
0.0109400000 |
0.0001200000 | 1.0849909584 % |
36636808.3200000003 |
|
|
COMP3L_USDT |
0.5058000000 |
0.5007600000 |
0.0050400000 | 0.9964412811 % |
771721.6899999999 |
|
|
COMP3S_USDT |
0.3087700000 |
0.3056900000 |
0.0030800000 | 0.9975062344 % |
1164220.8400000001 |
|
|
COPPER3L_USDT |
0.4965400000 |
0.4915900000 |
0.0049500000 | 0.9968985379 % |
806965.6500000000 |
|
|
COPPER3S_USDT |
0.2602600000 |
0.2576600000 |
0.0026000000 | 0.9990009990 % |
1472168.1000000001 |
|
|
COST3L_USDT |
0.6995000000 |
0.6925300000 |
0.0069700000 | 0.9964260186 % |
556696.0300000000 |
|
|
COST3S_USDT |
0.5085100000 |
0.5034400000 |
0.0050700000 | 0.9970305402 % |
789234.3500000000 |
|
|
COW_USDT |
0.1228000000 |
0.1147000000 |
0.0081000000 | 6.5960912052 % |
759153.7000000000 |
|
|
CRCL3L_USDT |
0.0351800000 |
0.0348200000 |
0.0003600000 | 1.0233086981 % |
11912589.9600000009 |
|
|
CRCL3S_USDT |
4.2026900000 |
4.1608600000 |
0.0418300000 | 0.9953149055 % |
81998.5400000000 |
|
|
CRCLX_USDT |
116.9500000000 |
75.1500000000 |
41.8000000000 | 35.7417699872 % |
4963.8500000000 |
|
|
CROSS3L_USDT |
0.0161000000 |
0.0159300000 |
0.0001700000 | 1.0559006211 % |
23554573.6400000006 |
|
|
CROSS3S_USDT |
5.3213200000 |
5.2683600000 |
0.0529600000 | 0.9952417821 % |
71332.8700000000 |
|
|
CRV3L_USDT |
0.0081400000 |
0.0080600000 |
0.0000800000 | 0.9828009828 % |
50585555.5099999979 |
|
|
CRV3S_USDT |
0.2728300000 |
0.2701000000 |
0.0027300000 | 1.0006230986 % |
1283271.9700000000 |
|
|
CRV5L_USDT |
0.0093200000 |
0.0092100000 |
0.0001100000 | 1.1802575107 % |
45342295.2400000021 |
|
|
CRV5S_USDT |
0.0107600000 |
0.0106100000 |
0.0001500000 | 1.3940520446 % |
30265690.5799999982 |
|
|
CRV_USDT |
0.2725000000 |
0.2611000000 |
0.0114000000 | 4.1834862385 % |
534808.5000000000 |
|
|
CVX3L_USDT |
0.9297600000 |
0.9204900000 |
0.0092700000 | 0.9970314920 % |
418373.8300000000 |
|
|
CVX3S_USDT |
1.8056800000 |
1.7877000000 |
0.0179800000 | 0.9957467547 % |
205406.6400000000 |
|
|
CYCE_USDT |
0.0000019900 |
0.0000005600 |
0.0000014300 | 71.8592964824 % |
0.0000000000 |
|
|
CYS3L_USDT |
0.2104600000 |
0.2083600000 |
0.0021000000 | 0.9978143115 % |
1514138.9199999999 |
|
|
CYS3S_USDT |
0.7387000000 |
0.7313400000 |
0.0073600000 | 0.9963449303 % |
577294.5900000000 |
|
|
Cake_USDT |
1.9300000000 |
1.9180000000 |
0.0120000000 | 0.6217616580 % |
132109.5000000000 |
|
|
DASH3L_USDT |
0.4191900000 |
0.4108800000 |
0.0083100000 | 1.9823946182 % |
1016216.9700000000 |
|
|
DASH3S_USDT |
0.0130200000 |
0.0127500000 |
0.0002700000 | 2.0737327189 % |
27784380.3500000015 |
|
|
DASH_USDT |
47.4400000000 |
47.3400000000 |
0.1000000000 | 0.2107925801 % |
3185.2765200000 |
|
|
DBC_USDT |
0.0000005100 |
0.0000001000 |
0.0000004100 | 80.3921568627 % |
0.0000000000 |
|
|
DELLX_USDT |
423.3900000000 |
417.3100000000 |
6.0800000000 | 1.4360282482 % |
221.2544400000 |
|
|
DNA_USDT |
0.1869700000 |
0.1844800000 |
0.0024900000 | 1.3317644542 % |
1088898.0000000000 |
|
|
DOGE3L_USDT |
0.0044900000 |
0.0044400000 |
0.0000500000 | 1.1135857461 % |
87418380.4099999964 |
|
|
DOGE3S_USDT |
0.7362200000 |
0.7291800000 |
0.0070400000 | 0.9562359077 % |
509441.7900000000 |
|
|
DOGE5L_USDT |
0.0504400000 |
0.0499800000 |
0.0004600000 | 0.9119746233 % |
7730626.6299999999 |
|
|
DOGE5S_USDT |
0.1036300000 |
0.1027000000 |
0.0009300000 | 0.8974235260 % |
3485380.7300000000 |
|
|
DOGE_USDT |
0.0753250000 |
0.0752240000 |
0.0001010000 | 0.1340856289 % |
11765559.0000000000 |
|
|
DOG_USDT |
0.0008420000 |
0.0008130000 |
0.0000290000 | 3.4441805226 % |
94141873.9000000060 |
|
|
DOLO_USDT |
0.0234000000 |
0.0231000000 |
0.0003000000 | 1.2820512821 % |
3660643.2000000002 |
|
|
DOS_USDT |
0.1978000000 |
0.1972000000 |
0.0006000000 | 0.3033367037 % |
116759.0000000000 |
|
|
DOT3L_USDT |
0.0771400000 |
0.0762600000 |
0.0008800000 | 1.1407829920 % |
5480249.1500000004 |
|
|
DOT3S_USDT |
1.7651100000 |
1.7452000000 |
0.0199100000 | 1.1279750271 % |
204713.2400000000 |
|
|
DOT5L_USDT |
2.3543300000 |
2.3332200000 |
0.0211100000 | 0.8966457548 % |
179059.6100000000 |
|
|
DOT5S_USDT |
0.0903400000 |
0.0895200000 |
0.0008200000 | 0.9076820899 % |
3764214.9199999999 |
|
|
DOT_USDT |
0.9559000000 |
0.9551000000 |
0.0008000000 | 0.0836907626 % |
316495.6700000000 |
|
|
DRAM3L_USDT |
0.1286700000 |
0.1273800000 |
0.0012900000 | 1.0025647004 % |
3075828.5600000001 |
|
|
DRAM3S_USDT |
0.1098000000 |
0.1087000000 |
0.0011000000 | 1.0018214936 % |
3289453.2700000000 |
|
|
DYDX3L_USDT |
1.4548600000 |
1.4375000000 |
0.0173600000 | 1.1932419614 % |
280724.1000000000 |
|
|
DYDX3S_USDT |
0.0320900000 |
0.0316900000 |
0.0004000000 | 1.2464942350 % |
11409322.1099999994 |
|
|
DYDX5L_USDT |
0.0078000000 |
0.0076400000 |
0.0001600000 | 2.0512820513 % |
54577247.3699999973 |
|
|
DYDX5S_USDT |
1.1875600000 |
1.1640400000 |
0.0235200000 | 1.9805315100 % |
297419.0300000000 |
|
|
DYDX_USDT |
0.1044000000 |
0.1040000000 |
0.0004000000 | 0.3831417625 % |
187091.5100000000 |
|
|
EDGE3L_USDT |
0.0130000000 |
0.0128600000 |
0.0001400000 | 1.0769230769 % |
29417984.3599999994 |
|
|
EDGE3S_USDT |
4.4056700000 |
4.3618300000 |
0.0438400000 | 0.9950813384 % |
90729.1500000000 |
|
|
EGX_USDT |
191.4800000000 |
190.6500000000 |
0.8300000000 | 0.4334656361 % |
159.0993580000 |
|
|
EIGEN3L_USDT |
0.2761200000 |
0.2733700000 |
0.0027500000 | 0.9959437926 % |
1478142.2800000000 |
|
|
EIGEN3S_USDT |
1.2026200000 |
1.1906500000 |
0.0119700000 | 0.9953268697 % |
290472.5600000000 |
|
|
EIGEN_USDT |
0.1880000000 |
0.1790000000 |
0.0090000000 | 4.7872340426 % |
1001274.6400000000 |
|
|
ELSA3L_USDT |
2.0098900000 |
1.9898800000 |
0.0200100000 | 0.9955768724 % |
248688.6600000000 |
|
|
ELSA3S_USDT |
0.0082000000 |
0.0081100000 |
0.0000900000 | 1.0975609756 % |
29066211.5700000003 |
|
|
ENA3L_USDT |
0.9677000000 |
0.9580700000 |
0.0096300000 | 0.9951431229 % |
451956.2900000000 |
|
|
ENA3S_USDT |
2.3981600000 |
2.3742900000 |
0.0238700000 | 0.9953464323 % |
131599.2200000000 |
|
|
ENA_USDT |
0.1835000000 |
0.1823000000 |
0.0012000000 | 0.6539509537 % |
1855613.6200000001 |
|
|
ENS3L_USDT |
0.9141500000 |
0.9023300000 |
0.0118200000 | 1.2930044303 % |
460992.9000000000 |
|
|
ENS3S_USDT |
0.7203500000 |
0.7110400000 |
0.0093100000 | 1.2924272923 % |
494761.1500000000 |
|
|
ENSO_USDT |
0.5160000000 |
0.5040000000 |
0.0120000000 | 2.3255813953 % |
54739.2800000000 |
|
|
ENS_USDT |
4.9920000000 |
4.9760000000 |
0.0160000000 | 0.3205128205 % |
29728.3600000000 |
|
|
ERA_USDT |
0.0662000000 |
0.0646000000 |
0.0016000000 | 2.4169184290 % |
971169.4000000000 |
|
|
ETC3L_USDT |
0.8540500000 |
0.8463900000 |
0.0076600000 | 0.8969029916 % |
480101.8400000000 |
|
|
ETC3S_USDT |
2.3839118100 |
2.3625527100 |
0.0213591000 | 0.8959685468 % |
150130.4500000000 |
|
|
ETC5L_USDT |
0.1768900000 |
0.1752900000 |
0.0016000000 | 0.9045169314 % |
2340476.9399999999 |
|
|
ETC5S_USDT |
0.0191000000 |
0.0189200000 |
0.0001800000 | 0.9424083770 % |
17920807.5399999991 |
|
|
ETC_USDT |
7.1771000000 |
7.1428000000 |
0.0343000000 | 0.4779089047 % |
23529.4200000000 |
|
|
ETH3L_USDT |
0.1940700000 |
0.1929000000 |
0.0011700000 | 0.6028752512 % |
2082071.7700000000 |
|
|
ETH3S_USDT |
0.0150600000 |
0.0149600000 |
0.0001000000 | 0.6640106242 % |
23472628.0300000012 |
|
|
ETH5L_USDT |
0.1213400000 |
0.1202400000 |
0.0011000000 | 0.9065435965 % |
3418145.5800000001 |
|
|
ETH5S_USDT |
0.0096200000 |
0.0095200000 |
0.0001000000 | 1.0395010395 % |
34427367.3800000027 |
|
|
ETHW_USDT |
0.2248000000 |
0.2221000000 |
0.0027000000 | 1.2010676157 % |
34678.2516000000 |
|
|
ETH_BTC |
0.0296740000 |
0.0295860000 |
0.0000880000 | 0.2965559075 % |
17849.9591600000 |
|
|
ETH_USDT |
2330.1300000000 |
2329.3100000000 |
0.8200000000 | 0.0351911696 % |
58224.9445500000 |
|
|
EUL3L_USDT |
0.0033200000 |
0.0032800000 |
0.0000400000 | 1.2048192771 % |
115308845.9500000030 |
|
|
EUL3S_USDT |
0.5331100000 |
0.5278000000 |
0.0053100000 | 0.9960420926 % |
706937.2500000000 |
|
|
EUL_USDT |
1.0430000000 |
1.0010000000 |
0.0420000000 | 4.0268456376 % |
165261.5200000000 |
|
|
EWJ3L_USDT |
0.4151300000 |
0.4109900000 |
0.0041400000 | 0.9972779611 % |
951647.2500000000 |
|
|
EWJ3S_USDT |
0.3229000000 |
0.3196800000 |
0.0032200000 | 0.9972127594 % |
1183956.5500000000 |
|
|
EWY3L_USDT |
0.1948300000 |
0.1928800000 |
0.0019500000 | 1.0008725556 % |
2045274.4700000000 |
|
|
EWY3S_USDT |
0.0527200000 |
0.0521900000 |
0.0005300000 | 1.0053110774 % |
6988553.6399999997 |
|
|
F3L_USDT |
0.0885000000 |
0.0876100000 |
0.0008900000 | 1.0056497175 % |
4481696.5599999996 |
|
|
F3S_USDT |
0.0274500000 |
0.0271700000 |
0.0002800000 | 1.0200364299 % |
13792180.3399999999 |
|
|
FARTCOIN_USDT |
0.1240000000 |
0.1228000000 |
0.0012000000 | 0.9677419355 % |
899266.1899999999 |
|
|
FF3L_USDT |
0.3042200000 |
0.3011800000 |
0.0030400000 | 0.9992768391 % |
1417368.8700000001 |
|
|
FF3S_USDT |
1.5640000000 |
1.5484300000 |
0.0155700000 | 0.9955242967 % |
217058.5600000000 |
|
|
FF_USDT |
0.0949400000 |
0.0795600000 |
0.0153800000 | 16.1997050769 % |
0.0000000000 |
|
|
FHE3L_USDT |
0.0103800000 |
0.0102700000 |
0.0001100000 | 1.0597302505 % |
37539055.8599999994 |
|
|
FHE3S_USDT |
0.0375700000 |
0.0371900000 |
0.0003800000 | 1.0114453021 % |
10014598.7599999998 |
|
|
FHE_USDT |
0.0174200000 |
0.0171900000 |
0.0002300000 | 1.3203214696 % |
9559654.9299999997 |
|
|
FIGHT3L_USDT |
0.0665000000 |
0.0658300000 |
0.0006700000 | 1.0075187970 % |
4593521.2699999996 |
|
|
FIGHT3S_USDT |
0.0412200000 |
0.0408000000 |
0.0004200000 | 1.0189228530 % |
10968634.8399999999 |
|
|
FIL3L_USDT |
2.9312500000 |
2.9032300000 |
0.0280200000 | 0.9559061834 % |
130465.6100000000 |
|
|
FIL3S_USDT |
0.1107100000 |
0.1096000000 |
0.0011100000 | 1.0026194562 % |
3412301.9399999999 |
|
|
FIL5L_USDT |
1.0743900000 |
1.0531100000 |
0.0212800000 | 1.9806587924 % |
363437.1600000000 |
|
|
FIL5S_USDT |
0.1373800000 |
0.1325100000 |
0.0048700000 | 3.5449119231 % |
2864322.7500000000 |
|
|
FIL_USDT |
0.8690000000 |
0.8676000000 |
0.0014000000 | 0.1611047181 % |
187564.9500000000 |
|
|
FLNC3L_USDT |
1.1709900000 |
1.1593300000 |
0.0116600000 | 0.9957386485 % |
402742.5900000000 |
|
|
FLNC3S_USDT |
0.8106700000 |
0.8025900000 |
0.0080800000 | 0.9967064280 % |
336176.6500000000 |
|
|
FLOKI3L_USDT |
0.0115400000 |
0.0114100000 |
0.0001300000 | 1.1265164645 % |
35564226.9099999964 |
|
|
FLOKI3S_USDT |
0.0124300000 |
0.0122900000 |
0.0001400000 | 1.1263073210 % |
29607486.0500000007 |
|
|
FLOKI_USDT |
0.0000236900 |
0.0000218500 |
0.0000018400 | 7.7669902913 % |
1110911367.0000000000 |
|
|
FOGO3L_USDT |
1.1124900000 |
1.1014100000 |
0.0110800000 | 0.9959640087 % |
314104.2700000000 |
|
|
FOGO3S_USDT |
2.1473200000 |
2.1259500000 |
0.0213700000 | 0.9951940093 % |
189508.6800000000 |
|
|
FRAX3L_USDT |
1.2645100000 |
1.2519200000 |
0.0125900000 | 0.9956425809 % |
340962.2500000000 |
|
|
FRAX3S_USDT |
0.0808100000 |
0.0800000000 |
0.0008100000 | 1.0023511942 % |
4338627.7699999996 |
|
|
FRAX_USDT |
0.2516000000 |
0.2268000000 |
0.0248000000 | 9.8569157393 % |
0.0000000000 |
|
|
FUSD_USDT |
1.0050000000 |
0.9949000000 |
0.0101000000 | 1.0049751244 % |
0.0000000000 |
|
|
F_USDT |
0.0027400000 |
0.0027100000 |
0.0000300000 | 1.0948905109 % |
117075.0000000000 |
|
|
GALA3L_USDT |
3.3178500000 |
3.2822000000 |
0.0356500000 | 1.0744910107 % |
118850.6100000000 |
|
|
GALA3S_USDT |
0.4200900000 |
0.4155600000 |
0.0045300000 | 1.0783403556 % |
873093.6500000000 |
|
|
GALA5L_USDT |
0.0114900000 |
0.0113700000 |
0.0001200000 | 1.0443864230 % |
34247209.1899999976 |
|
|
GALA5S_USDT |
0.0480000000 |
0.0475200000 |
0.0004800000 | 1.0000000000 % |
7205046.1500000004 |
|
|
GAS3L_USDT |
0.0083200000 |
0.0082300000 |
0.0000900000 | 1.0817307692 % |
49287490.4799999967 |
|
|
GAS3S_USDT |
0.8833400000 |
0.8745400000 |
0.0088000000 | 0.9962188965 % |
414575.7000000000 |
|
|
GAS_USDT |
1.1780000000 |
1.1650000000 |
0.0130000000 | 1.1035653650 % |
0.5280000000 |
|
|
GENIUS3L_USDT |
3.6645900000 |
3.6281100000 |
0.0364800000 | 0.9954728906 % |
108550.3000000000 |
|
|
GENIUS3S_USDT |
1.5566700000 |
1.5411700000 |
0.0155000000 | 0.9957152126 % |
243697.9000000000 |
|
|
GIGGLE3L_USDT |
1.0618600000 |
1.0512800000 |
0.0105800000 | 0.9963648692 % |
369569.6600000000 |
|
|
GIGGLE3S_USDT |
1.5958700000 |
1.5799800000 |
0.0158900000 | 0.9956951381 % |
234755.2600000000 |
|
|
GIGGLE_USDT |
30.3900000000 |
27.4200000000 |
2.9700000000 | 9.7729516288 % |
0.0000000000 |
|
|
GLMR_USDT |
0.0081000000 |
0.0077000000 |
0.0004000000 | 4.9382716049 % |
3833692.2650000001 |
|
|
GMS_USDT |
0.0120000000 |
0.0110000000 |
0.0010000000 | 8.3333333333 % |
25422.7264000000 |
|
|
GMT5L_USDT |
0.1217700000 |
0.1181600000 |
0.0036100000 | 2.9646054036 % |
3281073.4100000001 |
|
|
GMT5S_USDT |
2.0211300000 |
1.9613800000 |
0.0597500000 | 2.9562670387 % |
193052.1000000000 |
|
|
GMX_USDT |
9.0430000000 |
8.6260000000 |
0.4170000000 | 4.6113015592 % |
9788.3028000000 |
|
|
GOAT3L_USDT |
0.3763000000 |
0.3725500000 |
0.0037500000 | 0.9965453096 % |
1056234.4099999999 |
|
|
GOAT3S_USDT |
0.2464500000 |
0.2439900000 |
0.0024600000 | 0.9981740718 % |
1504711.3999999999 |
|
|
GOOGL3L_USDT |
0.1912700000 |
0.1893600000 |
0.0019100000 | 0.9985883829 % |
2106339.7599999998 |
|
|
GOOGL3S_USDT |
0.2507500000 |
0.2482500000 |
0.0025000000 | 0.9970089731 % |
1479016.5800000001 |
|
|
GOOGLX_USDT |
286.0100000000 |
283.8000000000 |
2.2100000000 | 0.7727002552 % |
1539.2100000000 |
|
|
GRAM_USDT |
1.1970000000 |
1.1841000000 |
0.0129000000 | 1.0776942356 % |
53380.5300000000 |
|
|
GRIFFAIN3L_USDT |
0.0184800000 |
0.0182800000 |
0.0002000000 | 1.0822510823 % |
21565368.9100000001 |
|
|
GRIFFAIN3S_USDT |
0.3561400000 |
0.3525900000 |
0.0035500000 | 0.9967990116 % |
1002399.7500000000 |
|
|
GRVT_USDT |
0.2284100000 |
0.2260800000 |
0.0023300000 | 1.0200954424 % |
526000.4000000000 |
|
|
GWEI3L_USDT |
0.0218300000 |
0.0216100000 |
0.0002200000 | 1.0077874485 % |
17455076.1499999985 |
|
|
GWEI3S_USDT |
1.8994800000 |
1.8805700000 |
0.0189100000 | 0.9955356203 % |
199996.8600000000 |
|
|
G_USDT |
0.0033500000 |
0.0032300000 |
0.0001200000 | 3.5820895522 % |
2843031.7000000002 |
|
|
H3L_USDT |
0.0850800000 |
0.0567100000 |
0.0283700000 | 33.3450869770 % |
5729560.1100000003 |
|
|
H3S_USDT |
0.9371200000 |
0.6247400000 |
0.3123800000 | 33.3340447328 % |
491003.8200000000 |
|
|
HANEP_USDT |
0.0053180000 |
0.0052970000 |
0.0000210000 | 0.3948852952 % |
626118.8880000000 |
|
|
HAN_USDT |
0.0001690800 |
0.0001680700 |
0.0000010100 | 0.5973503667 % |
56192782.6400000006 |
|
|
HEI3L_USDT |
0.0226500000 |
0.0224200000 |
0.0002300000 | 1.0154525386 % |
16983242.4899999984 |
|
|
HEI3S_USDT |
1.8568000000 |
1.8383200000 |
0.0184800000 | 0.9952606635 % |
206923.6500000000 |
|
|
HEMI_USDT |
0.0047000000 |
0.0042000000 |
0.0005000000 | 10.6382978723 % |
0.0000000000 |
|
|
HOLO_USDT |
0.0572000000 |
0.0514000000 |
0.0058000000 | 10.1398601399 % |
0.0000000000 |
|
|
HOOD3L_USDT |
0.0524600000 |
0.0519200000 |
0.0005400000 | 1.0293556996 % |
7586194.2599999998 |
|
|
HOOD3S_USDT |
0.0232100000 |
0.0229700000 |
0.0002400000 | 1.0340370530 % |
15482904.4399999995 |
|
|
HOODX_USDT |
86.4900000000 |
86.1300000000 |
0.3600000000 | 0.4162330905 % |
9968.1400000000 |
|
|
HOT_USDT |
0.0005110000 |
0.0005090000 |
0.0000020000 | 0.3913894325 % |
209253463.0000000000 |
|
|
HYPE3L_USDT |
0.0889200000 |
0.0880300000 |
0.0008900000 | 1.0008996851 % |
4492326.5000000000 |
|
|
HYPE3S_USDT |
0.0290000000 |
0.0287000000 |
0.0003000000 | 1.0344827586 % |
12136793.2699999996 |
|
|
HYPE_USDT |
87.4000000000 |
86.5600000000 |
0.8400000000 | 0.9610983982 % |
4717.3630000000 |
|
|
HYUNDAI3L_USDT |
0.0275400000 |
0.0272600000 |
0.0002800000 | 1.0167029775 % |
14742891.6500000004 |
|
|
HYUNDAI3S_USDT |
2.2311100000 |
2.2089000000 |
0.0222100000 | 0.9954686232 % |
160418.5400000000 |
|
|
HZM_USDT |
0.0003199500 |
0.0001000000 |
0.0002199500 | 68.7451164244 % |
0.0000000000 |
|
|
ICBX_USDT |
0.0000179000 |
0.0000000000 |
0.0000179000 | 100.0000000000 % |
0.0000000000 |
|
|
ICE_USDT |
0.0000750000 |
0.0000650000 |
0.0000100000 | 13.3333333333 % |
0.0000000000 |
|
|
ICNT_USDT |
0.2051900000 |
0.2045100000 |
0.0006800000 | 0.3314001657 % |
138651.0000000000 |
|
|
ICP3L_USDT |
2.8216600000 |
2.7935700000 |
0.0280900000 | 0.9955132794 % |
147922.3100000000 |
|
|
ICP3S_USDT |
0.1337600000 |
0.1324200000 |
0.0013400000 | 1.0017942584 % |
2669117.9199999999 |
|
|
ICP5L_USDT |
0.0256000000 |
0.0250900000 |
0.0005100000 | 1.9921875000 % |
17188375.1999999993 |
|
|
ICP5S_USDT |
1.6410600000 |
1.6085600000 |
0.0325000000 | 1.9804272848 % |
208357.1000000000 |
|
|
ICP_USDT |
2.5490000000 |
2.5430000000 |
0.0060000000 | 0.2353864260 % |
21956.9900000000 |
|
|
IMX3L_USDT |
0.0087800000 |
0.0086600000 |
0.0001200000 | 1.3667425968 % |
45469706.9099999964 |
|
|
IMX3S_USDT |
3.5708300000 |
3.5141400000 |
0.0566900000 | 1.5875860794 % |
103330.4900000000 |
|
|
IMX5L_USDT |
0.0021000000 |
0.0020500000 |
0.0000500000 | 2.3809523810 % |
203146786.7400000095 |
|
|
IMX5S_USDT |
9.4896300000 |
9.3017100000 |
0.1879200000 | 1.9802668808 % |
37192.8100000000 |
|
|
INIT_USDT |
0.1395000000 |
0.1267000000 |
0.0128000000 | 9.1756272401 % |
0.0000000000 |
|
|
INJ3L_USDT |
0.2836800000 |
0.2802900000 |
0.0033900000 | 1.1950084602 % |
1601903.7400000000 |
|
|
INJ3S_USDT |
0.0482100000 |
0.0476200000 |
0.0005900000 | 1.2238124870 % |
6332532.0199999996 |
|
|
INTC3L_USDT |
0.0800800000 |
0.0792800000 |
0.0008000000 | 0.9990009990 % |
4636733.7100000000 |
|
|
INTC3S_USDT |
5.9892800000 |
5.9296700000 |
0.0596100000 | 0.9952782304 % |
63672.5000000000 |
|
|
INTCX_USDT |
60.7200000000 |
60.4300000000 |
0.2900000000 | 0.4776021080 % |
498.1314300000 |
|
|
INX3L_USDT |
0.1411900000 |
0.1397700000 |
0.0014200000 | 1.0057369502 % |
2563752.2100000000 |
|
|
INX3S_USDT |
0.0853400000 |
0.0844800000 |
0.0008600000 | 1.0077337708 % |
4618236.7800000003 |
|
|
IRYS3L_USDT |
0.0107100000 |
0.0105900000 |
0.0001200000 | 1.1204481793 % |
30659602.0500000007 |
|
|
IRYS3S_USDT |
0.0010100000 |
0.0009900000 |
0.0000200000 | 1.9801980198 % |
383323374.9300000072 |
|
|
JASMY3L_USDT |
0.0360200000 |
0.0356500000 |
0.0003700000 | 1.0272071072 % |
11481366.9700000007 |
|
|
JASMY3S_USDT |
0.1587800000 |
0.1571900000 |
0.0015900000 | 1.0013855649 % |
2169572.6600000001 |
|
|
JCT3L_USDT |
0.0076500000 |
0.0060800000 |
0.0015700000 | 20.5228758170 % |
50674033.6099999994 |
|
|
JCT3S_USDT |
0.0355900000 |
0.0352300000 |
0.0003600000 | 1.0115200899 % |
6463211.4400000004 |
|
|
JUP3L_USDT |
0.0096100000 |
0.0095100000 |
0.0001000000 | 1.0405827263 % |
43541068.4099999964 |
|
|
JUP3S_USDT |
0.0199000000 |
0.0197000000 |
0.0002000000 | 1.0050251256 % |
17172846.8399999999 |
|
|
KAS_USDT |
0.0314500000 |
0.0309000000 |
0.0005500000 | 1.7488076312 % |
4765998.4699999997 |
|
|
KAT3L_USDT |
0.0411500000 |
0.0407300000 |
0.0004200000 | 1.0206561361 % |
9290763.9499999993 |
|
|
KAT3S_USDT |
0.2488600000 |
0.2463800000 |
0.0024800000 | 0.9965442417 % |
1497631.5900000001 |
|
|
KENDU_USDT |
0.0000030000 |
0.0000020000 |
0.0000010000 | 33.3333333333 % |
0.0000000000 |
|
|
KISHU_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
KITE3L_USDT |
1.8325000000 |
1.8142500000 |
0.0182500000 | 0.9959072306 % |
222334.8400000000 |
|
|
KITE3S_USDT |
0.0227800000 |
0.0225500000 |
0.0002300000 | 1.0096575944 % |
15406055.2500000000 |
|
|
KITE_USDT |
0.1210000000 |
0.1197000000 |
0.0013000000 | 1.0743801653 % |
215228.4000000000 |
|
|
KNC3L_USDT |
3.0320500000 |
2.9994700000 |
0.0325800000 | 1.0745205389 % |
131104.0300000000 |
|
|
KNC3S_USDT |
0.0998700000 |
0.0987900000 |
0.0010800000 | 1.0814058276 % |
3736587.1899999999 |
|
|
KO3L_USDT |
0.8658900000 |
0.8572700000 |
0.0086200000 | 0.9955075125 % |
457954.2700000000 |
|
|
KO3S_USDT |
0.5692800000 |
0.5636100000 |
0.0056700000 | 0.9959949410 % |
696520.3900000000 |
|
|
LAB3L_USDT |
1.5210300000 |
1.2444700000 |
0.2765600000 | 18.1824158629 % |
284295.3800000000 |
|
|
LAB3S_USDT |
0.1115200000 |
0.0912300000 |
0.0202900000 | 18.1940459110 % |
3932014.5899999999 |
|
|
LAYER3L_USDT |
0.0629900000 |
0.0623500000 |
0.0006400000 | 1.0160342912 % |
6291218.4500000002 |
|
|
LAYER3S_USDT |
0.0530300000 |
0.0524900000 |
0.0005400000 | 1.0182915331 % |
7118851.6900000004 |
|
|
LAYER_USDT |
0.0583000000 |
0.0552000000 |
0.0031000000 | 5.3173241852 % |
2425667.2900000000 |
|
|
LDO3L_USDT |
0.3497200000 |
0.3462300000 |
0.0034900000 | 0.9979412101 % |
1178693.8300000001 |
|
|
LDO3S_USDT |
0.0125100000 |
0.0123800000 |
0.0001300000 | 1.0391686651 % |
27692477.3099999987 |
|
|
LDO_USDT |
0.3490000000 |
0.3320000000 |
0.0170000000 | 4.8710601719 % |
836169.6000000000 |
|
|
LIGHT3L_USDT |
0.0549600000 |
0.0449600000 |
0.0100000000 | 18.1950509461 % |
6136059.1200000001 |
|
|
LIGHT3S_USDT |
0.2076600000 |
0.1698900000 |
0.0377700000 | 18.1883848599 % |
2465656.8399999999 |
|
|
LIMO_USDT |
0.0013470000 |
0.0013340000 |
0.0000130000 | 0.9651076466 % |
726722.2180000000 |
|
|
LINEA_USDT |
0.0024000000 |
0.0021300000 |
0.0002700000 | 11.2500000000 % |
0.0000000000 |
|
|
LINK3L_USDT |
0.0653500000 |
0.0648200000 |
0.0005300000 | 0.8110175976 % |
5905139.0499999998 |
|
|
LINK3S_USDT |
0.0443900000 |
0.0440200000 |
0.0003700000 | 0.8335210633 % |
8375184.4900000002 |
|
|
LINK5L_USDT |
0.7726400000 |
0.7643300000 |
0.0083100000 | 1.0755332367 % |
498721.2300000000 |
|
|
LINK5S_USDT |
21.6935700000 |
21.4605300000 |
0.2330400000 | 1.0742353610 % |
16569.2400000000 |
|
|
LINK_USDT |
11.1841000000 |
11.1608000000 |
0.0233000000 | 0.2083314706 % |
20503.2100000000 |
|
|
LIT3L_USDT |
5.3732800000 |
5.3198100000 |
0.0534700000 | 0.9951091326 % |
80390.0700000000 |
|
|
LIT3S_USDT |
0.0649300000 |
0.0642800000 |
0.0006500000 | 1.0010780841 % |
4536388.9500000002 |
|
|
LIT_USDT |
3.4624000000 |
3.4535000000 |
0.0089000000 | 0.2570471349 % |
21011.8200000000 |
|
|
LLY3L_USDT |
1.0351100000 |
1.0248000000 |
0.0103100000 | 0.9960294075 % |
387366.1600000000 |
|
|
LLY3S_USDT |
0.1995900000 |
0.1975900000 |
0.0020000000 | 1.0020542111 % |
1848239.7100000000 |
|
|
LTC3L_USDT |
0.8052100000 |
0.7987800000 |
0.0064300000 | 0.7985494467 % |
497341.2200000000 |
|
|
LTC3S_USDT |
0.9871700000 |
0.9793000000 |
0.0078700000 | 0.7972284409 % |
373520.1600000000 |
|
|
LTC5L_USDT |
0.0695700000 |
0.0688700000 |
0.0007000000 | 1.0061808251 % |
5792608.6500000004 |
|
|
LTC5S_USDT |
1.1203300000 |
1.1091700000 |
0.0111600000 | 0.9961350673 % |
314779.5000000000 |
|
|
LTC_BTC |
0.0006990000 |
0.0006960000 |
0.0000030000 | 0.4291845494 % |
22282.9300000000 |
|
|
LTC_USDT |
54.9800000000 |
54.7700000000 |
0.2100000000 | 0.3819570753 % |
3124.3984800000 |
|
|
LUNA_USDT |
0.0426500000 |
0.0343420000 |
0.0083080000 | 19.4794841735 % |
0.0000000000 |
|
|
LUNC3L_USDT |
0.6097600000 |
0.5976800000 |
0.0120800000 | 1.9811073209 % |
666736.1400000000 |
|
|
LUNC3S_USDT |
0.1647400000 |
0.1614600000 |
0.0032800000 | 1.9910161467 % |
2307366.5699999998 |
|
|
LUNC_USDT |
0.0000415100 |
0.0000414300 |
0.0000000800 | 0.1927246447 % |
949320287.3999999762 |
|
|
M3L_USDT |
0.5999500000 |
0.5939700000 |
0.0059800000 | 0.9967497291 % |
669363.5600000001 |
|
|
M3S_USDT |
2.1248100000 |
2.1036600000 |
0.0211500000 | 0.9953831166 % |
174786.5400000000 |
|
|
MAGMA3L_USDT |
0.0134900000 |
0.0133500000 |
0.0001400000 | 1.0378057821 % |
20997411.0199999996 |
|
|
MAGMA3S_USDT |
0.0045100000 |
0.0044600000 |
0.0000500000 | 1.1086474501 % |
102897291.9000000060 |
|
|
MANA_USDT |
0.0736100000 |
0.0711800000 |
0.0024300000 | 3.3011819046 % |
1094668.8000000000 |
|
|
MANTA_USDT |
0.0592500000 |
0.0587100000 |
0.0005400000 | 0.9113924051 % |
2838565.1000000001 |
|
|
MARSCOIN3L_USDT |
1.5304900000 |
1.5152500000 |
0.0152400000 | 0.9957595280 % |
275522.5700000000 |
|
|
MARSCOIN3S_USDT |
66.4917600000 |
65.8301400000 |
0.6616200000 | 0.9950405885 % |
5072.9400000000 |
|
|
MASK3L_USDT |
0.0339200000 |
0.0335500000 |
0.0003700000 | 1.0908018868 % |
11573225.1199999992 |
|
|
MASK3S_USDT |
0.0090000000 |
0.0089000000 |
0.0001000000 | 1.1111111111 % |
42442766.2299999967 |
|
|
MAVIA3L_USDT |
0.0083300000 |
0.0082400000 |
0.0000900000 | 1.0804321729 % |
46028910.0700000003 |
|
|
MAVIA3S_USDT |
0.0109300000 |
0.0108100000 |
0.0001200000 | 1.0978956999 % |
35101181.6400000006 |
|
|
MCD3L_USDT |
1.1927800000 |
1.1809100000 |
0.0118700000 | 0.9951541776 % |
327067.1800000000 |
|
|
MCD3S_USDT |
0.6747900000 |
0.6680700000 |
0.0067200000 | 0.9958653803 % |
593300.3000000000 |
|
|
MCDX_USDT |
267.2900000000 |
264.4700000000 |
2.8200000000 | 1.0550338584 % |
5209.3200000000 |
|
|
MCL_USDT |
0.0050000000 |
0.0006000000 |
0.0044000000 | 88.0000000000 % |
0.0000000000 |
|
|
MDTb_USDT |
0.6990000000 |
0.1000000000 |
0.5990000000 | 85.6938483548 % |
0.0000000000 |
|
|
MDTe_USDT |
0.5000000000 |
0.1000000000 |
0.4000000000 | 80.0000000000 % |
0.0000000000 |
|
|
MEGA3L_USDT |
1.3419200000 |
1.3285600000 |
0.0133600000 | 0.9955884106 % |
348664.1900000000 |
|
|
MEGA3S_USDT |
0.0323200000 |
0.0319900000 |
0.0003300000 | 1.0210396040 % |
8384761.2900000000 |
|
|
MEGA_USDT |
0.0502900000 |
0.0482700000 |
0.0020200000 | 4.0167031219 % |
311086.7000000000 |
|
|
MELANIA3L_USDT |
0.6737200000 |
0.6670100000 |
0.0067100000 | 0.9959627145 % |
495469.6400000000 |
|
|
MELANIA3S_USDT |
7.2601100000 |
7.1878600000 |
0.0722500000 | 0.9951639851 % |
57117.9200000000 |
|
|
MELANIA_USDT |
0.0810000000 |
0.0760000000 |
0.0050000000 | 6.1728395062 % |
1874242.0888000000 |
|
|
MERL3L_USDT |
0.0170600000 |
0.0168800000 |
0.0001800000 | 1.0550996483 % |
19781597.5300000012 |
|
|
MERL3S_USDT |
0.0073000000 |
0.0072200000 |
0.0000800000 | 1.0958904110 % |
58441194.4500000030 |
|
|
MET3L_USDT |
0.4750300000 |
0.4702900000 |
0.0047400000 | 0.9978317159 % |
874337.2000000000 |
|
|
MET3S_USDT |
0.1940900000 |
0.1921500000 |
0.0019400000 | 0.9995362976 % |
1811286.1000000001 |
|
|
META3L_USDT |
0.3128200000 |
0.3097000000 |
0.0031200000 | 0.9973786842 % |
1340811.6399999999 |
|
|
META3S_USDT |
0.1675600000 |
0.1658800000 |
0.0016800000 | 1.0026259250 % |
2100651.5400000000 |
|
|
METAX_USDT |
637.4100000000 |
633.3700000000 |
4.0400000000 | 0.6338149700 % |
2573.0300000000 |
|
|
MEW3L_USDT |
0.0193100000 |
0.0191000000 |
0.0002100000 | 1.0875194200 % |
19306220.9699999988 |
|
|
MEW3S_USDT |
0.5580600000 |
0.5525000000 |
0.0055600000 | 0.9963086406 % |
701746.3000000000 |
|
|
MEW_USDT |
0.0004360000 |
0.0002940000 |
0.0001420000 | 32.5688073394 % |
0.0000000000 |
|
|
ME_USDT |
0.0530000000 |
0.0500000000 |
0.0030000000 | 5.6603773585 % |
2158408.2000000002 |
|
|
MGPT_USDT |
0.1498000000 |
0.0003000000 |
0.1495000000 | 99.7997329773 % |
0.0000000000 |
|
|
MINA3L_USDT |
0.5792700000 |
0.5735000000 |
0.0057700000 | 0.9960812747 % |
744455.4600000000 |
|
|
MINA3S_USDT |
1.1930900000 |
1.1812100000 |
0.0118800000 | 0.9957337669 % |
273697.5000000000 |
|
|
MINIMAX3L_USDT |
0.0956900000 |
0.0947300000 |
0.0009600000 | 1.0032396280 % |
4636923.1200000001 |
|
|
MINIMAX3S_USDT |
0.0621500000 |
0.0615200000 |
0.0006300000 | 1.0136765889 % |
5283310.8499999996 |
|
|
MIRA3L_USDT |
0.0043400000 |
0.0042900000 |
0.0000500000 | 1.1520737327 % |
94192218.6200000048 |
|
|
MIRA3S_USDT |
0.3584600000 |
0.3548800000 |
0.0035800000 | 0.9987167327 % |
999452.1700000000 |
|
|
MMT3L_USDT |
0.0103100000 |
0.0101900000 |
0.0001200000 | 1.1639185257 % |
40746834.6400000006 |
|
|
MMT3S_USDT |
1.0405100000 |
1.0301500000 |
0.0103600000 | 0.9956655871 % |
342322.8000000000 |
|
|
MMT_USDT |
0.1275000000 |
0.1174000000 |
0.0101000000 | 7.9215686275 % |
1585972.3999999999 |
|
|
MOB_USDT |
0.0709000000 |
0.0695000000 |
0.0014000000 | 1.9746121298 % |
11413.7700000000 |
|
|
MON3L_USDT |
0.3759400000 |
0.3721900000 |
0.0037500000 | 0.9974996010 % |
1150339.5600000001 |
|
|
MON3S_USDT |
0.8932000000 |
0.8843100000 |
0.0088900000 | 0.9952978056 % |
375737.9200000000 |
|
|
MON_USDT |
0.0186000000 |
0.0184100000 |
0.0001900000 | 1.0215053763 % |
7069275.0000000000 |
|
|
MOODENG3L_USDT |
0.8085800000 |
0.8005300000 |
0.0080500000 | 0.9955724851 % |
504716.5800000000 |
|
|
MOODENG3S_USDT |
0.1634300000 |
0.1618000000 |
0.0016300000 | 0.9973689041 % |
2238534.6000000001 |
|
|
MOODENG5L_USDT |
0.4408600000 |
0.4361100000 |
0.0047500000 | 1.0774395500 % |
929963.3300000000 |
|
|
MOODENG5S_USDT |
0.3280900000 |
0.3245600000 |
0.0035300000 | 1.0759242891 % |
1037371.3600000000 |
|
|
MOODENG_USDT |
0.0352900000 |
0.0349000000 |
0.0003900000 | 1.1051289317 % |
5283240.0000000000 |
|
|
MOVE3L_USDT |
0.2430100000 |
0.2405800000 |
0.0024300000 | 0.9999588494 % |
1593318.8400000001 |
|
|
MOVE3S_USDT |
0.0686900000 |
0.0680000000 |
0.0006900000 | 1.0045130296 % |
5425736.0400000000 |
|
|
MOVE_USDT |
0.0063000000 |
0.0058000000 |
0.0005000000 | 7.9365079365 % |
14692647.5000000000 |
|
|
MRVL3L_USDT |
0.1764200000 |
0.1746500000 |
0.0017700000 | 1.0032876091 % |
2174504.8999999999 |
|
|
MRVL3S_USDT |
1.1840200000 |
1.1722300000 |
0.0117900000 | 0.9957602068 % |
298536.3900000000 |
|
|
MRVLX_USDT |
176.1900000000 |
174.8000000000 |
1.3900000000 | 0.7889210511 % |
265.4455300000 |
|
|
MSFT3L_USDT |
0.7457800000 |
0.7383500000 |
0.0074300000 | 0.9962723591 % |
568943.4300000001 |
|
|
MSFT3S_USDT |
0.1914200000 |
0.1895100000 |
0.0019100000 | 0.9978058719 % |
1864689.8600000001 |
|
|
MSTR3L_USDT |
0.0400500000 |
0.0396400000 |
0.0004100000 | 1.0237203496 % |
10501278.9900000002 |
|
|
MSTR3S_USDT |
0.0109700000 |
0.0108500000 |
0.0001200000 | 1.0938924339 % |
31204672.8599999994 |
|
|
MSTRX_USDT |
139.1200000000 |
138.3000000000 |
0.8200000000 | 0.5894192064 % |
2521.8900000000 |
|
|
MU3L_USDT |
0.7636400000 |
0.7560300000 |
0.0076100000 | 0.9965428736 % |
510275.8400000000 |
|
|
MU3S_USDT |
5.2896500000 |
5.2370000000 |
0.0526500000 | 0.9953399563 % |
68463.4500000000 |
|
|
MUX_USDT |
867.1000000000 |
864.6200000000 |
2.4800000000 | 0.2860108407 % |
1005.5721000000 |
|
|
MYX3L_USDT |
0.6636500000 |
0.6570400000 |
0.0066100000 | 0.9960069314 % |
593266.6300000000 |
|
|
MYX3S_USDT |
0.3343400000 |
0.3310000000 |
0.0033400000 | 0.9989830711 % |
1045283.9000000000 |
|
|
MYX5L_USDT |
0.3951800000 |
0.3540600000 |
0.0411200000 | 10.4053848879 % |
1049304.7400000000 |
|
|
MYX5S_USDT |
5.8973000000 |
5.8444500000 |
0.0528500000 | 0.8961728249 % |
54176.0200000000 |
|
|
MYX_USDT |
0.0577300000 |
0.0564000000 |
0.0013300000 | 2.3038281656 % |
292682.3200000000 |
|
|
NATGAS3L_USDT |
0.2843500000 |
0.2815100000 |
0.0028400000 | 0.9987691226 % |
1392602.3000000000 |
|
|
NATGAS3S_USDT |
0.2661800000 |
0.2635200000 |
0.0026600000 | 0.9993237659 % |
1425820.9900000000 |
|
|
NBIS3L_USDT |
0.0299000000 |
0.0295900000 |
0.0003100000 | 1.0367892977 % |
14592869.7899999991 |
|
|
NBIS3S_USDT |
0.0638400000 |
0.0631900000 |
0.0006500000 | 1.0181704261 % |
4922788.0499999998 |
|
|
NEAR5L_USDT |
0.0840200000 |
0.0831800000 |
0.0008400000 | 0.9997619614 % |
5495431.8300000001 |
|
|
NEAR5S_USDT |
0.0104300000 |
0.0103200000 |
0.0001100000 | 1.0546500479 % |
24108812.1000000015 |
|
|
NEAR_USDT |
4.0980000000 |
4.0900000000 |
0.0080000000 | 0.1952171791 % |
90338.1000000000 |
|
|
NEO3L_USDT |
0.0544100000 |
0.0538600000 |
0.0005500000 | 1.0108435949 % |
7288730.0400000000 |
|
|
NEO3S_USDT |
1.1400700000 |
1.1287100000 |
0.0113600000 | 0.9964300438 % |
327135.8200000000 |
|
|
NEO_USDT |
2.0280000000 |
1.8890000000 |
0.1390000000 | 6.8540433925 % |
6.5550000000 |
|
|
NEU_USDT |
0.1665610000 |
0.1362300000 |
0.0303310000 | 18.2101452321 % |
14.0000000000 |
|
|
NEWT_USDT |
0.0440000000 |
0.0423000000 |
0.0017000000 | 3.8636363636 % |
2279962.0000000000 |
|
|
NFLX3L_USDT |
0.2268200000 |
0.2245500000 |
0.0022700000 | 1.0007935808 % |
1787738.1100000001 |
|
|
NFLX3S_USDT |
0.9692000000 |
0.9595500000 |
0.0096500000 | 0.9956665291 % |
379568.2100000000 |
|
|
NIGHT3L_USDT |
8.6834000000 |
8.5969800000 |
0.0864200000 | 0.9952322823 % |
49453.0300000000 |
|
|
NIGHT3S_USDT |
0.0857400000 |
0.0848800000 |
0.0008600000 | 1.0030324236 % |
3715916.5699999998 |
|
|
NMR_USDT |
9.8600000000 |
9.3600000000 |
0.5000000000 | 5.0709939148 % |
12701.1800000000 |
|
|
NVDA3L_USDT |
0.4290800000 |
0.4248000000 |
0.0042800000 | 0.9974829869 % |
934675.4100000000 |
|
|
NVDA3S_USDT |
0.1633200000 |
0.1616900000 |
0.0016300000 | 0.9980406564 % |
2224881.3399999999 |
|
|
NVDAX_USDT |
210.7100000000 |
209.3900000000 |
1.3200000000 | 0.6264534194 % |
14769.1400000000 |
|
|
NVO3L_USDT |
0.4422300000 |
0.4378200000 |
0.0044100000 | 0.9972186419 % |
947468.2800000000 |
|
|
NVO3S_USDT |
0.4918600000 |
0.4869600000 |
0.0049000000 | 0.9962184361 % |
727310.6700000000 |
|
|
NXPC_USDT |
0.1679000000 |
0.1602000000 |
0.0077000000 | 4.5860631328 % |
503072.2000000000 |
|
|
ONDO3L_USDT |
0.3347500000 |
0.3314100000 |
0.0033400000 | 0.9977595220 % |
1277817.4099999999 |
|
|
ONDO3S_USDT |
0.0292200000 |
0.0289200000 |
0.0003000000 | 1.0266940452 % |
11472267.2400000002 |
|
|
ONDO_USDT |
0.4074000000 |
0.4034000000 |
0.0040000000 | 0.9818360334 % |
678126.1500000000 |
|
|
ONE_BTC |
0.0000000052 |
0.0000000050 |
0.0000000002 | 3.8461538462 % |
127788093.3299999982 |
|
|
ONE_ETH |
0.0000003980 |
0.0000000692 |
0.0000003288 | 82.6130653266 % |
0.0000000000 |
|
|
ONE_USDT |
0.0004070000 |
0.0003990000 |
0.0000080000 | 1.9656019656 % |
322638855.8100000024 |
|
|
ONG_USDT |
0.0717000000 |
0.0668000000 |
0.0049000000 | 6.8340306834 % |
1010021.5000000000 |
|
|
ONT_USDT |
0.0471000000 |
0.0439000000 |
0.0032000000 | 6.7940552017 % |
786942.0000000000 |
|
|
OP3L_USDT |
0.1339200000 |
0.1317900000 |
0.0021300000 | 1.5905017921 % |
3176202.4300000002 |
|
|
OP3S_USDT |
0.0114900000 |
0.0113000000 |
0.0001900000 | 1.6536118364 % |
30935300.1000000015 |
|
|
OPEN_USDT |
0.0903000000 |
0.0845000000 |
0.0058000000 | 6.4230343300 % |
904915.4000000000 |
|
|
OPN3L_USDT |
1.1666900000 |
1.1550700000 |
0.0116200000 | 0.9959800804 % |
346601.9300000000 |
|
|
OPN3S_USDT |
0.0281500000 |
0.0278600000 |
0.0002900000 | 1.0301953819 % |
12710903.1999999993 |
|
|
OP_USDT |
0.1150000000 |
0.1100000000 |
0.0050000000 | 4.3478260870 % |
1266308.3999999999 |
|
|
ORDI3L_USDT |
0.3215700000 |
0.3183600000 |
0.0032100000 | 0.9982274466 % |
1252220.0200000000 |
|
|
ORDI3S_USDT |
0.0818000000 |
0.0809700000 |
0.0008300000 | 1.0146699267 % |
4502559.2400000002 |
|
|
O_USDT |
0.4277300000 |
0.4258200000 |
0.0019100000 | 0.4465433802 % |
61874.0000000000 |
|
|
PAXG3L_USDT |
0.2740000000 |
0.2712700000 |
0.0027300000 | 0.9963503650 % |
1527514.0500000000 |
|
|
PAXG3S_USDT |
0.2288300000 |
0.2265400000 |
0.0022900000 | 1.0007429096 % |
1599406.8500000001 |
|
|
PAXG_USDT |
4049.9700000000 |
4008.0500000000 |
41.9200000000 | 1.0350693956 % |
55.0181000000 |
|
|
PAYP3L_USDT |
0.0218500000 |
0.0216200000 |
0.0002300000 | 1.0526315789 % |
19238999.2100000009 |
|
|
PAYP3S_USDT |
0.2273000000 |
0.2250300000 |
0.0022700000 | 0.9986801584 % |
1528359.5600000001 |
|
|
PENDLE3L_USDT |
0.0685800000 |
0.0678900000 |
0.0006900000 | 1.0061242345 % |
6032904.9000000004 |
|
|
PENDLE3S_USDT |
0.0080600000 |
0.0079700000 |
0.0000900000 | 1.1166253102 % |
43980361.3699999973 |
|
|
PENGU3L_USDT |
0.6922900000 |
0.6853900000 |
0.0069000000 | 0.9966921377 % |
621606.7700000000 |
|
|
PENGU3S_USDT |
0.2864700000 |
0.2836100000 |
0.0028600000 | 0.9983593395 % |
1189730.5400000000 |
|
|
PENGU5L_USDT |
0.0126100000 |
0.0124700000 |
0.0001400000 | 1.1102299762 % |
36389856.3699999973 |
|
|
PENGU5S_USDT |
0.0300200000 |
0.0296900000 |
0.0003300000 | 1.0992671552 % |
10104776.5399999991 |
|
|
PENGU_USDT |
0.0073420000 |
0.0072980000 |
0.0000440000 | 0.5992917461 % |
25577181.0000000000 |
|
|
PEOPLE3L_USDT |
0.7660000000 |
0.7508300000 |
0.0151700000 | 1.9804177546 % |
530536.8100000001 |
|
|
PEOPLE3S_USDT |
0.1173000000 |
0.1149700000 |
0.0023300000 | 1.9863597613 % |
3216529.8199999998 |
|
|
PEOPLE_USDT |
0.0066100000 |
0.0064000000 |
0.0002100000 | 3.1770045386 % |
16070731.9900000002 |
|
|
PEPE3L_USDT |
1.1650900000 |
1.1476900000 |
0.0174000000 | 1.4934468582 % |
375235.0000000000 |
|
|
PEPE3S_USDT |
0.0153400000 |
0.0150300000 |
0.0003100000 | 2.0208604954 % |
21291917.1700000018 |
|
|
PEPE5L_USDT |
0.3841200000 |
0.3750000000 |
0.0091200000 | 2.3742580444 % |
1246725.0100000000 |
|
|
PEPE5S_USDT |
0.0478300000 |
0.0466800000 |
0.0011500000 | 2.4043487351 % |
5821090.2100000000 |
|
|
PEPE_USDT |
0.0000052863 |
0.0000050439 |
0.0000002424 | 4.5854378299 % |
35340129932.0000000000 |
|
|
PIEVERSE3L_USDT |
4.6974900000 |
3.8433900000 |
0.8541000000 | 18.1820504142 % |
90072.8100000000 |
|
|
PIEVERSE3S_USDT |
0.1647200000 |
0.1347600000 |
0.0299600000 | 18.1884409908 % |
2623376.7000000002 |
|
|
PIPPIN3L_USDT |
0.0060200000 |
0.0059500000 |
0.0000700000 | 1.1627906977 % |
67283258.1299999952 |
|
|
PIPPIN3S_USDT |
0.9029200000 |
0.8939200000 |
0.0090000000 | 0.9967660479 % |
405039.3500000000 |
|
|
PLTR3L_USDT |
0.2761700000 |
0.2734100000 |
0.0027600000 | 0.9993844371 % |
1305829.8100000001 |
|
|
PLTR3S_USDT |
0.0384100000 |
0.0380100000 |
0.0004000000 | 1.0413954699 % |
10104002.9600000009 |
|
|
PLUME3L_USDT |
0.0934400000 |
0.0925000000 |
0.0009400000 | 1.0059931507 % |
4145923.4199999999 |
|
|
PLUME3S_USDT |
0.4150100000 |
0.4108700000 |
0.0041400000 | 0.9975663237 % |
886216.8100000001 |
|
|
PLUME_USDT |
0.0146300000 |
0.0144800000 |
0.0001500000 | 1.0252904990 % |
10109121.1500000004 |
|
|
PLY_USDT |
0.0000340000 |
0.0000230000 |
0.0000110000 | 32.3529411765 % |
0.0000000000 |
|
|
PNUT3L_USDT |
0.1168500000 |
0.1156700000 |
0.0011800000 | 1.0098416774 % |
3190688.9399999999 |
|
|
PNUT3S_USDT |
3.6381000000 |
3.6018900000 |
0.0362100000 | 0.9952997444 % |
106950.2400000000 |
|
|
POL3L_USDT |
0.0071900000 |
0.0071100000 |
0.0000800000 | 1.1126564673 % |
63883544.8599999994 |
|
|
POL3S_USDT |
0.7945400000 |
0.7866200000 |
0.0079200000 | 0.9968031817 % |
379130.2800000000 |
|
|
POL5L_USDT |
0.0049700000 |
0.0049100000 |
0.0000600000 | 1.2072434608 % |
102961017.1400000006 |
|
|
POL5S_USDT |
0.0207500000 |
0.0205200000 |
0.0002300000 | 1.1084337349 % |
12155076.6300000008 |
|
|
POLYX3L_USDT |
0.0173400000 |
0.0171600000 |
0.0001800000 | 1.0380622837 % |
24374340.0500000007 |
|
|
POLYX3S_USDT |
0.1358000000 |
0.1344400000 |
0.0013600000 | 1.0014727541 % |
2634483.2200000002 |
|
|
POL_USDT |
0.0972500000 |
0.0906300000 |
0.0066200000 | 6.8071979434 % |
1288464.6000000001 |
|
|
PONS3L_USDT |
0.0028000000 |
0.0027600000 |
0.0000400000 | 1.4285714286 % |
171144894.8300000131 |
|
|
PONS3S_USDT |
0.9623100000 |
0.9527200000 |
0.0095900000 | 0.9965603600 % |
290835.0800000000 |
|
|
PONS_USDT |
0.2227200000 |
0.2220700000 |
0.0006500000 | 0.2918462644 % |
191149.0000000000 |
|
|
POPCAT3L_USDT |
0.1316700000 |
0.1303500000 |
0.0013200000 | 1.0025062657 % |
2981114.4700000002 |
|
|
POPCAT3S_USDT |
0.0273400000 |
0.0270600000 |
0.0002800000 | 1.0241404535 % |
13068595.0800000001 |
|
|
POPMART3L_USDT |
0.2948100000 |
0.2918600000 |
0.0029500000 | 1.0006444829 % |
1287325.0100000000 |
|
|
POPMART3S_USDT |
0.9506200000 |
0.9411500000 |
0.0094700000 | 0.9961919589 % |
421562.8500000000 |
|
|
POWER3L_USDT |
0.0415700000 |
0.0411500000 |
0.0004200000 | 1.0103439981 % |
10155706.7500000000 |
|
|
POWER3S_USDT |
0.1274900000 |
0.1262100000 |
0.0012800000 | 1.0040003138 % |
2669504.9500000002 |
|
|
PRAI_USDT |
0.0008700000 |
0.0007050000 |
0.0001650000 | 18.9655172414 % |
4298468.5599999996 |
|
|
PROM3L_USDT |
0.2403200000 |
0.2379100000 |
0.0024100000 | 1.0028295606 % |
1709568.9199999999 |
|
|
PROM3S_USDT |
0.0661600000 |
0.0654900000 |
0.0006700000 | 1.0126964933 % |
5443990.1100000003 |
|
|
PROVE3L_USDT |
0.0354000000 |
0.0350300000 |
0.0003700000 | 1.0451977401 % |
11053147.3200000003 |
|
|
PROVE3S_USDT |
0.0212100000 |
0.0209900000 |
0.0002200000 | 1.0372465818 % |
18002596.8299999982 |
|
|
PROVE_USDT |
0.1942000000 |
0.1737000000 |
0.0205000000 | 10.5561277034 % |
0.0000000000 |
|
|
PUMP3L_USDT |
1.4441600000 |
1.4297800000 |
0.0143800000 | 0.9957345446 % |
301998.6500000000 |
|
|
PUMP3S_USDT |
0.2252300000 |
0.2229800000 |
0.0022500000 | 0.9989788216 % |
1383658.8899999999 |
|
|
PUMP5L_USDT |
0.0095200000 |
0.0094200000 |
0.0001000000 | 1.0504201681 % |
50312304.1599999964 |
|
|
PUMP5S_USDT |
0.0228700000 |
0.0226500000 |
0.0002200000 | 0.9619588981 % |
11578268.0500000007 |
|
|
PUMP_USDT |
0.0044530000 |
0.0044060000 |
0.0000470000 | 1.0554682237 % |
54913395.0000000000 |
|
|
QNT_USDT |
202.1000000000 |
201.6300000000 |
0.4700000000 | 0.2325581395 % |
2527.6080000000 |
|
|
QQQ3L_USDT |
0.6133100000 |
0.6072000000 |
0.0061100000 | 0.9962335524 % |
650498.4000000000 |
|
|
QQQ3S_USDT |
0.2347700000 |
0.2324200000 |
0.0023500000 | 1.0009796822 % |
1596275.2300000000 |
|
|
QQQX_USDT |
694.6800000000 |
691.3700000000 |
3.3100000000 | 0.4764783785 % |
2561.9900000000 |
|
|
QTC_USDT |
70.9390000000 |
70.7240000000 |
0.2150000000 | 0.3030772918 % |
4347.9710000000 |
|
|
QTUM_USDT |
0.7580000000 |
0.7560000000 |
0.0020000000 | 0.2638522427 % |
30759.0980000000 |
|
|
RATS3L_USDT |
0.0698300000 |
0.0691300000 |
0.0007000000 | 1.0024344837 % |
5634037.7999999998 |
|
|
RATS3S_USDT |
0.5049600000 |
0.4999300000 |
0.0050300000 | 0.9961185044 % |
735253.9399999999 |
|
|
RAVE3L_USDT |
0.0304400000 |
0.0301300000 |
0.0003100000 | 1.0183968463 % |
14025127.4900000002 |
|
|
RAVE3S_USDT |
0.1389900000 |
0.1376000000 |
0.0013900000 | 1.0000719476 % |
2383318.1699999999 |
|
|
RDDT3L_USDT |
0.1014400000 |
0.1004200000 |
0.0010200000 | 1.0055205047 % |
4237413.7800000003 |
|
|
RDDT3S_USDT |
0.9611100000 |
0.9515400000 |
0.0095700000 | 0.9957236945 % |
342373.3400000000 |
|
|
REI_USDT |
0.0026000000 |
0.0002310000 |
0.0023690000 | 91.1153846154 % |
68.0100000000 |
|
|
RESOLV3L_USDT |
0.0036400000 |
0.0036000000 |
0.0000400000 | 1.0989010989 % |
111296293.4599999934 |
|
|
RESOLV3S_USDT |
0.0260300000 |
0.0257600000 |
0.0002700000 | 1.0372646946 % |
14019309.7699999996 |
|
|
RESOLV_USDT |
0.0151800000 |
0.0150000000 |
0.0001800000 | 1.1857707510 % |
10227629.8499999996 |
|
|
RIVER3L_USDT |
0.0040000000 |
0.0039500000 |
0.0000500000 | 1.2500000000 % |
99149011.2500000000 |
|
|
RIVER3S_USDT |
0.2061100000 |
0.2040500000 |
0.0020600000 | 0.9994663044 % |
1797581.4800000000 |
|
|
RKLB3L_USDT |
0.0116800000 |
0.0115600000 |
0.0001200000 | 1.0273972603 % |
34695002.4099999964 |
|
|
RKLB3S_USDT |
0.9314300000 |
0.9221500000 |
0.0092800000 | 0.9963174903 % |
369751.5500000000 |
|
|
ROBO3L_USDT |
0.0292900000 |
0.0289800000 |
0.0003100000 | 1.0583817002 % |
13637651.1199999992 |
|
|
ROBO3S_USDT |
0.0966400000 |
0.0956700000 |
0.0009700000 | 1.0037251656 % |
3500733.7700000000 |
|
|
RUNE3L_USDT |
0.6610700000 |
0.6544900000 |
0.0065800000 | 0.9953560137 % |
598278.9000000000 |
|
|
RUNE3S_USDT |
0.0037200000 |
0.0036700000 |
0.0000500000 | 1.3440860215 % |
80113730.0499999970 |
|
|
S5L_USDT |
0.7774300000 |
0.7690700000 |
0.0083600000 | 1.0753379726 % |
639885.0500000000 |
|
|
S5S_USDT |
0.0971700000 |
0.0966400000 |
0.0005300000 | 0.5454358341 % |
2760585.5299999998 |
|
|
SAHARA3L_USDT |
2.4713600000 |
2.4467600000 |
0.0246000000 | 0.9954033407 % |
160656.2000000000 |
|
|
SAHARA3S_USDT |
0.5673200000 |
0.5616600000 |
0.0056600000 | 0.9976732708 % |
667360.6400000000 |
|
|
SAHARA_USDT |
0.0071000000 |
0.0066000000 |
0.0005000000 | 7.0422535211 % |
9273760.2200000007 |
|
|
SAMSUNG3L_USDT |
0.0270700000 |
0.0267900000 |
0.0002800000 | 1.0343553750 % |
14283856.3200000003 |
|
|
SAMSUNG3S_USDT |
0.2248700000 |
0.2226200000 |
0.0022500000 | 1.0005781118 % |
1700836.7400000000 |
|
|
SAND3L_USDT |
0.0204200000 |
0.0202000000 |
0.0002200000 | 1.0773751224 % |
19598149.6799999997 |
|
|
SAND3S_USDT |
14.7707700000 |
14.6120900000 |
0.1586800000 | 1.0742838728 % |
24806.8400000000 |
|
|
SAND_USDT |
0.0483090000 |
0.0449200000 |
0.0033890000 | 7.0152559564 % |
1432547.7000000000 |
|
|
SAPIEN3L_USDT |
0.0352900000 |
0.0349300000 |
0.0003600000 | 1.0201190139 % |
11340416.8900000006 |
|
|
SAPIEN3S_USDT |
5.1151300000 |
5.0642200000 |
0.0509100000 | 0.9952826223 % |
72094.5800000000 |
|
|
SAPIEN_USDT |
0.0512000000 |
0.0462000000 |
0.0050000000 | 9.7656250000 % |
0.0000000000 |
|
|
SCARCITY_USDT |
0.0110000000 |
0.0100000000 |
0.0010000000 | 9.0909090909 % |
0.0000000000 |
|
|
SCR_USDT |
0.0200000000 |
0.0190000000 |
0.0010000000 | 5.0000000000 % |
17639.2000000000 |
|
|
SC_USDT |
0.0007230000 |
0.0007200000 |
0.0000030000 | 0.4149377593 % |
65462994.0000000000 |
|
|
SEI3L_USDT |
1.2818500000 |
1.2690900000 |
0.0127600000 | 0.9954362835 % |
328180.6100000000 |
|
|
SEI3S_USDT |
2.4441900000 |
2.4198600000 |
0.0243300000 | 0.9954217962 % |
138954.5700000000 |
|
|
SEI_USDT |
0.0497000000 |
0.0492000000 |
0.0005000000 | 1.0060362173 % |
12650205.3000000007 |
|
|
SENT3L_USDT |
0.4430300000 |
0.4386100000 |
0.0044200000 | 0.9976751010 % |
890907.9500000000 |
|
|
SENT3S_USDT |
0.0561700000 |
0.0556000000 |
0.0005700000 | 1.0147765711 % |
6700937.1699999999 |
|
|
SENT_USDT |
0.0198600000 |
0.0186600000 |
0.0012000000 | 6.0422960725 % |
2250036.0000000000 |
|
|
SHIB3L_USDT |
0.0413100000 |
0.0404800000 |
0.0008300000 | 2.0091987412 % |
10085729.3599999994 |
|
|
SHIB3S_USDT |
0.8574700000 |
0.8404800000 |
0.0169900000 | 1.9814104284 % |
428217.1000000000 |
|
|
SHIB5L_USDT |
0.2360900000 |
0.2291000000 |
0.0069900000 | 2.9607353128 % |
1817291.4199999999 |
|
|
SHIB5S_USDT |
0.0079700000 |
0.0077300000 |
0.0002400000 | 3.0112923463 % |
44334847.4699999988 |
|
|
SHIB_USDT |
0.0000047005 |
0.0000046765 |
0.0000000240 | 0.5105839804 % |
16679613672.0000000000 |
|
|
SIGN3L_USDT |
1.2159600000 |
1.2038500000 |
0.0121100000 | 0.9959209185 % |
329324.4200000000 |
|
|
SIGN3S_USDT |
1.1747000000 |
1.1630000000 |
0.0117000000 | 0.9959989785 % |
320300.1300000000 |
|
|
SIGN_USDT |
0.0103500000 |
0.0096700000 |
0.0006800000 | 6.5700483092 % |
8736111.0000000000 |
|
|
SKHYNIX3L_USDT |
0.0131100000 |
0.0129700000 |
0.0001400000 | 1.0678871091 % |
29571087.1099999994 |
|
|
SKHYNIX3S_USDT |
0.0983900000 |
0.0974000000 |
0.0009900000 | 1.0061998171 % |
3771003.2200000002 |
|
|
SKR3L_USDT |
0.1285900000 |
0.1273000000 |
0.0012900000 | 1.0031884283 % |
3449229.3199999998 |
|
|
SKR3S_USDT |
1.0015200000 |
0.9915500000 |
0.0099700000 | 0.9954868600 % |
322536.7600000000 |
|
|
SKR_USDT |
0.0145670000 |
0.0117840000 |
0.0027830000 | 19.1048259765 % |
1491477.0000000000 |
|
|
SKY3L_USDT |
0.0351400000 |
0.0347800000 |
0.0003600000 | 1.0244735344 % |
11377243.4900000002 |
|
|
SKY3S_USDT |
0.0075700000 |
0.0074800000 |
0.0000900000 | 1.1889035667 % |
48712695.8599999994 |
|
|
SKYAI_USDT |
0.0329500000 |
0.0234000000 |
0.0095500000 | 28.9833080425 % |
0.0000000000 |
|
|
SLX_USDT |
0.0403200000 |
0.0398700000 |
0.0004500000 | 1.1160714286 % |
310362.0000000000 |
|
|
SNDK3L_USDT |
0.0967700000 |
0.0958000000 |
0.0009700000 | 1.0023767697 % |
4132910.5899999999 |
|
|
SNDK3S_USDT |
3.7937700000 |
3.7560100000 |
0.0377600000 | 0.9953160049 % |
92219.2000000000 |
|
|
SNDKX_USDT |
1140.7800000000 |
1134.2200000000 |
6.5600000000 | 0.5750451446 % |
25.9840630000 |
|
|
SNFT_USDT |
0.1300000000 |
0.0010000000 |
0.1290000000 | 99.2307692308 % |
0.0000000000 |
|
|
SNX3L_USDT |
0.0191000000 |
0.0189000000 |
0.0002000000 | 1.0471204188 % |
21539939.3999999985 |
|
|
SNX3S_USDT |
1.8275600000 |
1.8093700000 |
0.0181900000 | 0.9953161593 % |
196049.1500000000 |
|
|
SNX_USDT |
0.1810000000 |
0.1780000000 |
0.0030000000 | 1.6574585635 % |
1194360.0000000000 |
|
|
SOL3L_USDT |
0.0204500000 |
0.0202200000 |
0.0002300000 | 1.1246943765 % |
19468213.1000000015 |
|
|
SOL3S_USDT |
0.1044800000 |
0.1033400000 |
0.0011400000 | 1.0911179173 % |
3612040.4600000000 |
|
|
SOL5L_USDT |
1.0373300000 |
1.0280300000 |
0.0093000000 | 0.8965324439 % |
376809.9000000000 |
|
|
SOL5S_USDT |
0.1943100000 |
0.1925600000 |
0.0017500000 | 0.9006227163 % |
1838229.4700000000 |
|
|
SOL_ETH |
0.0408400000 |
0.0403900000 |
0.0004500000 | 1.1018609207 % |
2370.1720000000 |
|
|
SOL_USDT |
93.7100000000 |
93.5700000000 |
0.1400000000 | 0.1493970761 % |
9013.7700000000 |
|
|
SOMI_USDT |
0.1710000000 |
0.1598000000 |
0.0112000000 | 6.5497076023 % |
1653094.2000000000 |
|
|
SONIC_USDT |
0.0214800000 |
0.0212500000 |
0.0002300000 | 1.0707635009 % |
2921451.5200000000 |
|
|
SOON3L_USDT |
0.0051200000 |
0.0050600000 |
0.0000600000 | 1.1718750000 % |
89858933.8900000006 |
|
|
SOON3S_USDT |
2.2074200000 |
2.1854500000 |
0.0219700000 | 0.9952795571 % |
141575.5600000000 |
|
|
SPACE3L_USDT |
0.0181200000 |
0.0179300000 |
0.0001900000 | 1.0485651214 % |
22220149.5799999982 |
|
|
SPACE3S_USDT |
8.4034800000 |
8.3198500000 |
0.0836300000 | 0.9951829480 % |
42841.4700000000 |
|
|
SPCX3L_USDT |
0.0612800000 |
0.0606600000 |
0.0006200000 | 1.0117493473 % |
5736238.8899999997 |
|
|
SPCX3S_USDT |
0.4698600000 |
0.4651700000 |
0.0046900000 | 0.9981696676 % |
857712.4500000000 |
|
|
SPCXX_USDT |
135.5100000000 |
134.8300000000 |
0.6800000000 | 0.5018079847 % |
498.9148220000 |
|
|
SPK5L_USDT |
0.0556700000 |
0.0551600000 |
0.0005100000 | 0.9161128076 % |
7271884.7199999997 |
|
|
SPK5S_USDT |
0.0166600000 |
0.0165000000 |
0.0001600000 | 0.9603841537 % |
21060688.4200000018 |
|
|
SPK_USDT |
0.0169600000 |
0.0166000000 |
0.0003600000 | 2.1226415094 % |
2233600.2000000002 |
|
|
SPORTFUN3L_USDT |
0.0080300000 |
0.0079400000 |
0.0000900000 | 1.1207970112 % |
48946302.8100000024 |
|
|
SPORTFUN3S_USDT |
0.0210300000 |
0.0208100000 |
0.0002200000 | 1.0461245839 % |
17701012.6200000010 |
|
|
SPX_USDT |
0.3799000000 |
0.3784000000 |
0.0015000000 | 0.3948407476 % |
55727.9500000000 |
|
|
SPY3L_USDT |
0.7722200000 |
0.7645300000 |
0.0076900000 | 0.9958302038 % |
528955.3900000000 |
|
|
SPY3S_USDT |
0.2773000000 |
0.2745300000 |
0.0027700000 | 0.9989181392 % |
1367284.2100000000 |
|
|
SPYX_USDT |
765.5100000000 |
762.4200000000 |
3.0900000000 | 0.4036524670 % |
2562.7200000000 |
|
|
SSV3L_USDT |
0.8882800000 |
0.8794300000 |
0.0088500000 | 0.9963074706 % |
457979.8900000000 |
|
|
SSV3S_USDT |
0.3991100000 |
0.3951300000 |
0.0039800000 | 0.9972188119 % |
891327.0500000000 |
|
|
SSV_USDT |
2.3560000000 |
2.3300000000 |
0.0260000000 | 1.1035653650 % |
52591.9100000000 |
|
|
STABLE3L_USDT |
1.0264700000 |
1.0162500000 |
0.0102200000 | 0.9956452697 % |
434730.4000000000 |
|
|
STABLE3S_USDT |
3.1929900000 |
3.1453200000 |
0.0476700000 | 1.4929580111 % |
98010.6900000000 |
|
|
STBL3L_USDT |
2.3211500000 |
2.2980500000 |
0.0231000000 | 0.9951963466 % |
166307.7700000000 |
|
|
STBL3S_USDT |
0.0545300000 |
0.0539700000 |
0.0005600000 | 1.0269576380 % |
7164629.7999999998 |
|
|
STO3L_USDT |
0.0043600000 |
0.0043000000 |
0.0000600000 | 1.3761467890 % |
91241563.7300000042 |
|
|
STO3S_USDT |
1.7535700000 |
1.7361100000 |
0.0174600000 | 0.9956830922 % |
207031.1400000000 |
|
|
STO_USDT |
0.0300000000 |
0.0297000000 |
0.0003000000 | 1.0000000000 % |
561289.4970000000 |
|
|
STRK_USDT |
0.0442000000 |
0.0439000000 |
0.0003000000 | 0.6787330317 % |
3664202.7700000000 |
|
|
SUI3L_USDT |
0.0174300000 |
0.0172400000 |
0.0001900000 | 1.0900745841 % |
24259336.5399999991 |
|
|
SUI3S_USDT |
7.0535300000 |
6.9833400000 |
0.0701900000 | 0.9951045788 % |
49021.8800000000 |
|
|
SUI_USDT |
0.9139000000 |
0.9101000000 |
0.0038000000 | 0.4158004158 % |
207306.1300000000 |
|
|
SUSHI5L_USDT |
0.2506700000 |
0.2456900000 |
0.0049800000 | 1.9866757091 % |
1683547.4099999999 |
|
|
SUSHI5S_USDT |
2.9779000000 |
2.8898700000 |
0.0880300000 | 2.9561100104 % |
121822.2400000000 |
|
|
SUSHI_USDT |
0.1990000000 |
0.1860000000 |
0.0130000000 | 6.5326633166 % |
57660.4880000000 |
|
|
SWARMS3L_USDT |
0.0054600000 |
0.0054000000 |
0.0000600000 | 1.0989010989 % |
66892204.8800000027 |
|
|
SWARMS3S_USDT |
1.3149200000 |
1.3018300000 |
0.0130900000 | 0.9954978250 % |
297460.5600000000 |
|
|
S_USDT |
0.0409700000 |
0.0390900000 |
0.0018800000 | 4.5887234562 % |
4227038.5800000001 |
|
|
TAB_USDT |
2.9561500000 |
2.3785500000 |
0.5776000000 | 19.5389273210 % |
1.0000000000 |
|
|
TENCENT3L_USDT |
0.3707200000 |
0.3670200000 |
0.0037000000 | 0.9980578334 % |
1100291.7200000000 |
|
|
TENCENT3S_USDT |
0.8199200000 |
0.8117600000 |
0.0081600000 | 0.9952190458 % |
464786.4800000000 |
|
|
TERA_USDT |
0.0000800000 |
0.0000090000 |
0.0000710000 | 88.7500000000 % |
0.0000000000 |
|
|
TLM5L_USDT |
1.9655600000 |
1.9266300000 |
0.0389300000 | 1.9806060359 % |
200709.0300000000 |
|
|
TLM5S_USDT |
0.1426100000 |
0.1397800000 |
0.0028300000 | 1.9844330692 % |
2599074.4100000001 |
|
|
TOSHI3L_USDT |
0.0207100000 |
0.0204900000 |
0.0002200000 | 1.0622887494 % |
19409555.4400000013 |
|
|
TOSHI3S_USDT |
0.0127400000 |
0.0126000000 |
0.0001400000 | 1.0989010989 % |
28539786.2600000016 |
|
|
TOWNS_USDT |
0.0013400000 |
0.0012500000 |
0.0000900000 | 6.7164179104 % |
56580568.0000000000 |
|
|
TQQQX_USDT |
63.0700000000 |
62.3600000000 |
0.7100000000 | 1.1257333122 % |
522.3510000000 |
|
|
TRAC_USDT |
0.3412000000 |
0.3377000000 |
0.0035000000 | 1.0257913247 % |
110960.3000000000 |
|
|
TRADOOR3L_USDT |
0.0286700000 |
0.0283800000 |
0.0002900000 | 1.0115102895 % |
12488522.6400000006 |
|
|
TRADOOR3S_USDT |
1.6321100000 |
1.6158600000 |
0.0162500000 | 0.9956436760 % |
244471.3000000000 |
|
|
TRB3L_USDT |
0.0072000000 |
0.0071200000 |
0.0000800000 | 1.1111111111 % |
54942121.5300000012 |
|
|
TRB3S_USDT |
0.6346000000 |
0.6282800000 |
0.0063200000 | 0.9959029310 % |
572888.3600000000 |
|
|
TREE3L_USDT |
0.8264200000 |
0.8181900000 |
0.0082300000 | 0.9958616684 % |
482520.1500000000 |
|
|
TREE3S_USDT |
0.8162700000 |
0.8081400000 |
0.0081300000 | 0.9959939726 % |
455216.9800000000 |
|
|
TREE_USDT |
0.0340000000 |
0.0336000000 |
0.0004000000 | 1.1764705882 % |
3548998.3999999999 |
|
|
TRUMP3L_USDT |
0.0036300000 |
0.0035800000 |
0.0000500000 | 1.3774104683 % |
89805082.6400000006 |
|
|
TRUMP3S_USDT |
11.2647800000 |
11.1526800000 |
0.1121000000 | 0.9951370555 % |
38596.3100000000 |
|
|
TRUMP5L_USDT |
0.0513600000 |
0.0508000000 |
0.0005600000 | 1.0903426791 % |
5102016.5899999999 |
|
|
TRUMP5S_USDT |
0.4685800000 |
0.4635400000 |
0.0050400000 | 1.0755900807 % |
967989.9300000001 |
|
|
TRUMP_USDT |
1.4940000000 |
1.4800000000 |
0.0140000000 | 0.9370816600 % |
49120.8800000000 |
|
|
TRX3L_USDT |
0.4688700000 |
0.4651300000 |
0.0037400000 | 0.7976624651 % |
829223.1899999999 |
|
|
TRX3S_USDT |
1.1638000000 |
1.1545200000 |
0.0092800000 | 0.7973878673 % |
346505.6000000000 |
|
|
TRX_USDT |
0.3214500000 |
0.3208400000 |
0.0006100000 | 0.1897651268 % |
1150826.5000000000 |
|
|
TSLA3L_USDT |
0.0939700000 |
0.0930200000 |
0.0009500000 | 1.0109609450 % |
3637030.5400000000 |
|
|
TSLA3S_USDT |
0.1668800000 |
0.1652100000 |
0.0016700000 | 1.0007190796 % |
2576096.3100000001 |
|
|
TSLAX_USDT |
383.0100000000 |
381.0900000000 |
1.9200000000 | 0.5012923945 % |
9572.1500000000 |
|
|
TSM3L_USDT |
0.5285300000 |
0.5232600000 |
0.0052700000 | 0.9971051785 % |
762356.4300000001 |
|
|
TSM3S_USDT |
0.1588900000 |
0.1573000000 |
0.0015900000 | 1.0006923029 % |
2295248.3999999999 |
|
|
TST3L_USDT |
1.1184000000 |
1.1072600000 |
0.0111400000 | 0.9960658083 % |
359233.7600000000 |
|
|
TST3S_USDT |
0.7111700000 |
0.7040900000 |
0.0070800000 | 0.9955425566 % |
504463.7100000000 |
|
|
TURBO3L_USDT |
0.0195900000 |
0.0193900000 |
0.0002000000 | 1.0209290454 % |
20439168.2500000000 |
|
|
TURBO3S_USDT |
0.0331200000 |
0.0327800000 |
0.0003400000 | 1.0265700483 % |
11292050.4199999999 |
|
|
TX_USDT |
0.0015120000 |
0.0015040000 |
0.0000080000 | 0.5291005291 % |
14684041.0000000000 |
|
|
UMA3L_USDT |
0.0083600000 |
0.0082700000 |
0.0000900000 | 1.0765550239 % |
48208654.9799999967 |
|
|
UMA3S_USDT |
0.7703500000 |
0.7626800000 |
0.0076700000 | 0.9956513273 % |
474637.2300000000 |
|
|
UNI3L_USDT |
0.5232600000 |
0.5190800000 |
0.0041800000 | 0.7988380537 % |
802330.1100000000 |
|
|
UNI3S_USDT |
2.2424700000 |
2.2245900000 |
0.0178800000 | 0.7973350814 % |
147306.9200000000 |
|
|
UNITREE3L_USDT |
0.4762900000 |
0.4715400000 |
0.0047500000 | 0.9972915661 % |
865110.0300000000 |
|
|
UNITREE3S_USDT |
0.2175100000 |
0.2153400000 |
0.0021700000 | 0.9976552802 % |
1673885.0900000001 |
|
|
UNI_USDT |
7.5034000000 |
7.4875000000 |
0.0159000000 | 0.2119039369 % |
76592.1600000000 |
|
|
US3L_USDT |
0.0046600000 |
0.0045400000 |
0.0001200000 | 2.5751072961 % |
87702437.7600000054 |
|
|
US3S_USDT |
0.0183000000 |
0.0181100000 |
0.0001900000 | 1.0382513661 % |
19693942.1299999990 |
|
|
USDC_USDT |
1.0013000000 |
1.0011000000 |
0.0002000000 | 0.0199740338 % |
107788.8800000000 |
|
|
USDQ_USDC |
0.9948000000 |
0.9942000000 |
0.0006000000 | 0.0603136309 % |
363737.9400000000 |
|
|
USDQ_USDT |
0.9975000000 |
0.9969000000 |
0.0006000000 | 0.0601503759 % |
356565.7800000000 |
|
|
USELESS3L_USDT |
12.7704200000 |
12.6433400000 |
0.1270800000 | 0.9951121420 % |
39168.3200000000 |
|
|
USELESS3S_USDT |
0.0107700000 |
0.0106500000 |
0.0001200000 | 1.1142061281 % |
21597571.9400000013 |
|
|
USTC_USDT |
0.0046130000 |
0.0043960000 |
0.0002170000 | 4.7040971168 % |
19462431.4430000000 |
|
|
USUAL_USDT |
0.0105000000 |
0.0098000000 |
0.0007000000 | 6.6666666667 % |
12704713.3000000007 |
|
|
VET_USDT |
0.0059430000 |
0.0056750000 |
0.0002680000 | 4.5095069830 % |
18417380.7300000004 |
|
|
VIRTUAL3L_USDT |
0.0260400000 |
0.0257700000 |
0.0002700000 | 1.0368663594 % |
15253015.2100000009 |
|
|
VIRTUAL3S_USDT |
0.0273000000 |
0.0270200000 |
0.0002800000 | 1.0256410256 % |
13465867.6300000008 |
|
|
VOLT_USDT |
0.0000004680 |
0.0000000041 |
0.0000004639 | 99.1239316239 % |
0.0000000000 |
|
|
VTHO_USDT |
0.0005614000 |
0.0005547000 |
0.0000067000 | 1.1934449590 % |
38606282.0000000000 |
|
|
WATT_USDT |
0.0060000000 |
0.0050000000 |
0.0010000000 | 16.6666666667 % |
0.0000000000 |
|
|
WCT3L_USDT |
0.2974100000 |
0.2944500000 |
0.0029600000 | 0.9952590700 % |
1381030.3600000001 |
|
|
WCT3S_USDT |
0.0262400000 |
0.0259700000 |
0.0002700000 | 1.0289634146 % |
13811981.1699999999 |
|
|
WDC3L_USDT |
0.0410000000 |
0.0405800000 |
0.0004200000 | 1.0243902439 % |
9671623.9199999999 |
|
|
WDC3S_USDT |
0.2002000000 |
0.1982000000 |
0.0020000000 | 0.9990009990 % |
1796913.2900000000 |
|
|
WET3L_USDT |
0.2568900000 |
0.2543200000 |
0.0025700000 | 1.0004281988 % |
1499845.8000000000 |
|
|
WET3S_USDT |
0.3509600000 |
0.3474500000 |
0.0035100000 | 1.0001139731 % |
1090510.0700000001 |
|
|
WET_USDT |
0.0555500000 |
0.0549400000 |
0.0006100000 | 1.0981098110 % |
1724153.0000000000 |
|
|
WIF3L_USDT |
3.9633300000 |
3.9004100000 |
0.0629200000 | 1.5875539004 % |
107606.4200000000 |
|
|
WIF3S_USDT |
3.1755500000 |
3.1251400000 |
0.0504100000 | 1.5874415456 % |
111360.3200000000 |
|
|
WIF_USDT |
0.1850000000 |
0.1670000000 |
0.0180000000 | 9.7297297297 % |
0.0000000000 |
|
|
WLD3L_USDT |
0.0292100000 |
0.0289100000 |
0.0003000000 | 1.0270455324 % |
14565571.7500000000 |
|
|
WLD3S_USDT |
0.0823600000 |
0.0815300000 |
0.0008300000 | 1.0077707625 % |
3968755.7999999998 |
|
|
WLFI3L_USDT |
0.0049300000 |
0.0048700000 |
0.0000600000 | 1.2170385396 % |
78190125.3900000006 |
|
|
WLFI3S_USDT |
5.0406700000 |
4.9905000000 |
0.0501700000 | 0.9953041957 % |
73887.9800000000 |
|
|
WLFI5L_USDT |
0.8741000000 |
0.8662600000 |
0.0078400000 | 0.8969225489 % |
379061.8900000000 |
|
|
WLFI5S_USDT |
0.0308300000 |
0.0305500000 |
0.0002800000 | 0.9082062926 % |
11733897.2200000007 |
|
|
WLFI_USDT |
0.0510000000 |
0.0504000000 |
0.0006000000 | 1.1764705882 % |
3604905.0000000000 |
|
|
XAG3L_USDT |
0.0179900000 |
0.0178000000 |
0.0001900000 | 1.0561423013 % |
24464533.2399999984 |
|
|
XAG3S_USDT |
0.3245200000 |
0.3212800000 |
0.0032400000 | 0.9983976334 % |
1064913.3600000001 |
|
|
XAN3L_USDT |
3.2571600000 |
3.2247400000 |
0.0324200000 | 0.9953456385 % |
147439.0800000000 |
|
|
XAN3S_USDT |
1.4681000000 |
1.4534800000 |
0.0146200000 | 0.9958449697 % |
186641.2000000000 |
|
|
XAU3L_USDT |
0.1858700000 |
0.1840100000 |
0.0018600000 | 1.0006994136 % |
2274559.6099999999 |
|
|
XAU3S_USDT |
0.7278000000 |
0.7205500000 |
0.0072500000 | 0.9961527892 % |
502218.4300000000 |
|
|
XAU5L_USDT |
0.0427200000 |
0.0422500000 |
0.0004700000 | 1.1001872659 % |
10383190.6199999992 |
|
|
XAU5S_USDT |
0.4714100000 |
0.4663300000 |
0.0050800000 | 1.0776182092 % |
733795.6000000000 |
|
|
XAUt_BTC |
0.0507540000 |
0.0498700000 |
0.0008840000 | 1.7417346416 % |
0.0000000000 |
|
|
XAUt_USDC |
3940.1500000000 |
3871.5400000000 |
68.6100000000 | 1.7413042651 % |
0.0000000000 |
|
|
XAUt_USDT |
4049.4000000000 |
4010.0000000000 |
39.4000000000 | 0.9729836519 % |
27.7196000000 |
|
|
XEC_USDT |
0.0000062400 |
0.0000059400 |
0.0000003000 | 4.8076923077 % |
12082290272.0000000000 |
|
|
XIN_BTC |
0.0006300000 |
0.0006170000 |
0.0000130000 | 2.0634920635 % |
7.3555600000 |
|
|
XIN_USDT |
48.7300000000 |
48.2700000000 |
0.4600000000 | 0.9439770162 % |
255.4320100000 |
|
|
XLM3L_USDT |
0.0626200000 |
0.0621100000 |
0.0005100000 | 0.8144362823 % |
6332760.1900000004 |
|
|
XLM3S_USDT |
0.2021100000 |
0.2004900000 |
0.0016200000 | 0.8015437138 % |
1816026.8100000001 |
|
|
XLM_USDT |
0.1648640000 |
0.1644350000 |
0.0004290000 | 0.2602144798 % |
662807.2419000000 |
|
|
XMR_USDT |
636.9500000000 |
634.6500000000 |
2.3000000000 | 0.3610958474 % |
484.7092000000 |
|
|
XNY3L_USDT |
1.4864600000 |
1.4716600000 |
0.0148000000 | 0.9956541044 % |
257112.1900000000 |
|
|
XNY3S_USDT |
0.0107600000 |
0.0106500000 |
0.0001100000 | 1.0223048327 % |
36614378.8299999982 |
|
|
XPD3L_USDT |
0.0460200000 |
0.0455600000 |
0.0004600000 | 0.9995654063 % |
9506211.1199999992 |
|
|
XPD3S_USDT |
1.0420300000 |
1.0316600000 |
0.0103700000 | 0.9951728837 % |
323823.8400000000 |
|
|
XPL3L_USDT |
0.1383100000 |
0.1369200000 |
0.0013900000 | 1.0049887933 % |
2792257.1400000001 |
|
|
XPL3S_USDT |
0.1446900000 |
0.1432400000 |
0.0014500000 | 1.0021425116 % |
2549436.8300000001 |
|
|
XPL_USDT |
0.0669000000 |
0.0608000000 |
0.0061000000 | 9.1180866966 % |
204300.8000000000 |
|
|
XPT3L_USDT |
0.0823400000 |
0.0815100000 |
0.0008300000 | 1.0080155453 % |
4920030.2999999998 |
|
|
XPT3S_USDT |
0.9444900000 |
0.9350900000 |
0.0094000000 | 0.9952461117 % |
387675.5500000000 |
|
|
XRP3L_USDT |
5.5342500000 |
5.4846600000 |
0.0495900000 | 0.8960563762 % |
72839.4800000000 |
|
|
XRP3S_USDT |
0.0062400000 |
0.0061800000 |
0.0000600000 | 0.9615384615 % |
58447828.5900000036 |
|
|
XRP5L_USDT |
0.0646500000 |
0.0641300000 |
0.0005200000 | 0.8043310131 % |
6278254.8399999999 |
|
|
XRP5S_USDT |
2.6492500000 |
2.6281300000 |
0.0211200000 | 0.7972067566 % |
127595.6500000000 |
|
|
XRP_USDT |
1.2924900000 |
1.2898000000 |
0.0026900000 | 0.2081254014 % |
22712842.6999999993 |
|
|
XSAT_USDT |
0.3432000000 |
0.3372000000 |
0.0060000000 | 1.7482517483 % |
219206.2120000000 |
|
|
XTZ_USDT |
0.2524000000 |
0.2515000000 |
0.0009000000 | 0.3565768621 % |
151471.2200000000 |
|
|
XVG3L_USDT |
0.1821100000 |
0.1802900000 |
0.0018200000 | 0.9993959695 % |
2291117.7999999998 |
|
|
XVG3S_USDT |
1.1794100000 |
1.1676600000 |
0.0117500000 | 0.9962608423 % |
298649.1100000000 |
|
|
YB3L_USDT |
0.6263800000 |
0.6201400000 |
0.0062400000 | 0.9962003895 % |
639511.2500000000 |
|
|
YB3S_USDT |
0.0267800000 |
0.0265000000 |
0.0002800000 | 1.0455563854 % |
13863345.9900000002 |
|
|
YB_USDT |
0.0609000000 |
0.0602000000 |
0.0007000000 | 1.1494252874 % |
998454.3000000000 |
|
|
ZAMA3L_USDT |
4.0466600000 |
4.0063900000 |
0.0402700000 | 0.9951416724 % |
106818.0400000000 |
|
|
ZAMA3S_USDT |
0.0333900000 |
0.0330500000 |
0.0003400000 | 1.0182689428 % |
9603028.4499999993 |
|
|
ZAMA_USDT |
0.0727700000 |
0.0670000000 |
0.0057700000 | 7.9290916587 % |
3483038.0000000000 |
|
|
ZEC3L_USDT |
4.0909500000 |
4.0502300000 |
0.0407200000 | 0.9953678241 % |
117176.1100000000 |
|
|
ZEC3S_USDT |
0.0091800000 |
0.0090900000 |
0.0000900000 | 0.9803921569 % |
28691433.6000000015 |
|
|
ZEC5L_USDT |
2.2414200000 |
2.1970200000 |
0.0444000000 | 1.9808871162 % |
254279.2800000000 |
|
|
ZEC5S_USDT |
0.1104800000 |
0.1082800000 |
0.0022000000 | 1.9913106445 % |
2131226.1499999999 |
|
|
ZEC_USDT |
1314.1700000000 |
1310.5500000000 |
3.6200000000 | 0.2754590350 % |
1081.1835800000 |
|
|
ZEN3L_USDT |
2.6314900000 |
2.6053000000 |
0.0261900000 | 0.9952536396 % |
160861.8200000000 |
|
|
ZEN3S_USDT |
0.1359000000 |
0.1345400000 |
0.0013600000 | 1.0007358352 % |
2516651.8199999998 |
|
|
ZEN_USDT |
5.3630000000 |
5.3500000000 |
0.0130000000 | 0.2424016409 % |
72677.7270000000 |
|
|
ZEST3L_USDT |
0.0379900000 |
0.0376000000 |
0.0003900000 | 1.0265859437 % |
9529632.1099999994 |
|
|
ZEST3S_USDT |
0.0072100000 |
0.0071200000 |
0.0000900000 | 1.2482662968 % |
56315302.7100000009 |
|
|
ZK3L_USDT |
0.3155300000 |
0.3123800000 |
0.0031500000 | 0.9983202865 % |
1271058.5700000001 |
|
|
ZK3S_USDT |
3.1917200000 |
3.1599500000 |
0.0317700000 | 0.9953880666 % |
112485.3100000000 |
|
|
ZKC3L_USDT |
1.0068100000 |
0.9967800000 |
0.0100300000 | 0.9962157706 % |
388460.1800000000 |
|
|
ZKC3S_USDT |
0.0155800000 |
0.0154200000 |
0.0001600000 | 1.0269576380 % |
24321497.9400000013 |
|
|
ZKC_USDT |
0.0318000000 |
0.0296000000 |
0.0022000000 | 6.9182389937 % |
2604421.2999999998 |
|
|
ZORA3L_USDT |
0.0686700000 |
0.0679800000 |
0.0006900000 | 1.0048055920 % |
5634847.0800000001 |
|
|
ZORA3S_USDT |
0.0146300000 |
0.0144700000 |
0.0001600000 | 1.0936431989 % |
25060069.4899999984 |
|
|
ZORA_USDT |
0.0056970000 |
0.0056350000 |
0.0000620000 | 1.0882920836 % |
11831555.8000000007 |
|
|
eUSD_USDT |
1.0020000000 |
0.9979000000 |
0.0041000000 | 0.4091816367 % |
125.0000000000 |
|
|
ordi_USDT |
3.4930000000 |
3.4560000000 |
0.0370000000 | 1.0592613799 % |
26950.8600000000 |
|
|
rats_USDT |
0.0000152600 |
0.0000150500 |
0.0000002100 | 1.3761467890 % |
544991850.0000000000 |
|
|
sats_USDT |
0.0000000093 |
0.0000000092 |
0.0000000001 | 1.0752688172 % |
118623340000.0000000000 |
|
|