| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G3L_USDT |
0.0057200000 |
0.0056600000 |
0.0000600000 | 1.0489510490 % |
54313766.9699999988 |
|
|
0G3S_USDT |
4.1660700000 |
4.1246000000 |
0.0414700000 | 0.9954225445 % |
79310.9100000000 |
|
|
0G_USDT |
1.5720000000 |
1.4180000000 |
0.1540000000 | 9.7964376590 % |
6244.9800000000 |
|
|
1CAT_USDT |
0.0001947000 |
0.0001912000 |
0.0000035000 | 1.7976373909 % |
256773291.0000000000 |
|
|
1INCH3L_USDT |
0.0165800000 |
0.0164100000 |
0.0001700000 | 1.0253317250 % |
20070533.2100000009 |
|
|
1INCH3S_USDT |
0.0158700000 |
0.0157000000 |
0.0001700000 | 1.0712035287 % |
19222277.8099999987 |
|
|
2Z3L_USDT |
0.0439000000 |
0.0434500000 |
0.0004500000 | 1.0250569476 % |
7450323.8200000003 |
|
|
2Z3S_USDT |
5.9036200000 |
5.8448700000 |
0.0587500000 | 0.9951521270 % |
52402.3600000000 |
|
|
A3L_USDT |
0.1038700000 |
0.1030300000 |
0.0008400000 | 0.8087031867 % |
3130526.8500000001 |
|
|
A3S_USDT |
4.8822900000 |
4.8433800000 |
0.0389100000 | 0.7969620813 % |
65385.7300000000 |
|
|
A5L_USDT |
0.0083400000 |
0.0082500000 |
0.0000900000 | 1.0791366906 % |
38925136.3900000006 |
|
|
A5S_USDT |
1.7070300000 |
1.6917300000 |
0.0153000000 | 0.8962935625 % |
184877.1800000000 |
|
|
AAPLX_USDT |
270.7400000000 |
270.1900000000 |
0.5500000000 | 0.2031469306 % |
1585.8100000000 |
|
|
AAVE3L_USDT |
0.0057000000 |
0.0056300000 |
0.0000700000 | 1.2280701754 % |
58303300.8200000003 |
|
|
AAVE3S_USDT |
1.6565900000 |
1.6400900000 |
0.0165000000 | 0.9960219487 % |
185919.1400000000 |
|
|
AAVE5L_USDT |
1.6747900000 |
1.6567900000 |
0.0180000000 | 1.0747616119 % |
204305.1200000000 |
|
|
AAVE5S_USDT |
0.0174900000 |
0.0172900000 |
0.0002000000 | 1.1435105775 % |
17127632.3700000010 |
|
|
AAVE_USDT |
233.8220000000 |
231.9480000000 |
1.8740000000 | 0.8014643618 % |
2124.1090000000 |
|
|
ACA_USDT |
0.0186000000 |
0.0184000000 |
0.0002000000 | 1.0752688172 % |
1.1200000000 |
|
|
ADA3L_USDT |
0.0183500000 |
0.0181400000 |
0.0002100000 | 1.1444141689 % |
17958514.2500000000 |
|
|
ADA3S_USDT |
0.1785100000 |
0.1765800000 |
0.0019300000 | 1.0811719231 % |
1753334.1299999999 |
|
|
ADA5L_USDT |
0.0030200000 |
0.0029800000 |
0.0000400000 | 1.3245033113 % |
109875344.2099999934 |
|
|
ADA5S_USDT |
4.7860900000 |
4.7432000000 |
0.0428900000 | 0.8961386017 % |
64078.8400000000 |
|
|
ADA_USDT |
0.6539000000 |
0.6473000000 |
0.0066000000 | 1.0093286435 % |
3529792.2000000002 |
|
|
ADM_USDT |
0.0147090000 |
0.0143580000 |
0.0003510000 | 2.3862941056 % |
78773.1713000000 |
|
|
AGLD3L_USDT |
0.7063300000 |
0.6992900000 |
0.0070400000 | 0.9967012586 % |
463635.9000000000 |
|
|
AGLD3S_USDT |
0.0178300000 |
0.0176400000 |
0.0001900000 | 1.0656197420 % |
17729666.6200000010 |
|
|
AIN3L_USDT |
0.0279000000 |
0.0276100000 |
0.0002900000 | 1.0394265233 % |
10970924.6699999999 |
|
|
AIN3S_USDT |
0.0049700000 |
0.0049100000 |
0.0000600000 | 1.2072434608 % |
66513438.3100000024 |
|
|
AIO3L_USDT |
0.1612500000 |
0.1596300000 |
0.0016200000 | 1.0046511628 % |
1834492.2500000000 |
|
|
AIO3S_USDT |
0.0904000000 |
0.0894900000 |
0.0009100000 | 1.0066371681 % |
3818573.2500000000 |
|
|
AIOT_USDT |
0.4308200000 |
0.4249100000 |
0.0059100000 | 1.3718026090 % |
982120.1000000000 |
|
|
AIXBT3L_USDT |
2.8557700000 |
2.8273400000 |
0.0284300000 | 0.9955283514 % |
117142.6700000000 |
|
|
AIXBT3S_USDT |
0.0415400000 |
0.0411100000 |
0.0004300000 | 1.0351468464 % |
7298801.4000000004 |
|
|
ALGO5L_USDT |
0.6986200000 |
0.6916500000 |
0.0069700000 | 0.9976811428 % |
498032.5500000000 |
|
|
ALGO5S_USDT |
0.3583600000 |
0.3547800000 |
0.0035800000 | 0.9989954236 % |
812570.4900000000 |
|
|
ALGO_USDT |
0.1886000000 |
0.1870000000 |
0.0016000000 | 0.8483563097 % |
1098810.0000000000 |
|
|
ALPINE3L_USDT |
0.4836300000 |
0.4788100000 |
0.0048200000 | 0.9966296549 % |
646636.9700000000 |
|
|
ALPINE3S_USDT |
0.2450000000 |
0.2425600000 |
0.0024400000 | 0.9959183673 % |
1343227.6499999999 |
|
|
ALPINE_USDT |
0.7750000000 |
0.7730000000 |
0.0020000000 | 0.2580645161 % |
26199.1500000000 |
|
|
AMZNX_USDT |
228.0900000000 |
227.2700000000 |
0.8200000000 | 0.3595072121 % |
907.7800000000 |
|
|
ANIME3L_USDT |
0.0081700000 |
0.0080800000 |
0.0000900000 | 1.1015911873 % |
39423053.4200000018 |
|
|
ANIME3S_USDT |
0.0601900000 |
0.0595800000 |
0.0006100000 | 1.0134573849 % |
5186004.8300000001 |
|
|
ANIME_USDT |
0.0096000000 |
0.0095000000 |
0.0001000000 | 1.0416666667 % |
61050.7000000000 |
|
|
ANKR3L_USDT |
0.0077300000 |
0.0076400000 |
0.0000900000 | 1.1642949547 % |
43550940.4600000009 |
|
|
ANKR3S_USDT |
0.0183700000 |
0.0181800000 |
0.0001900000 | 1.0342950463 % |
16598232.8900000006 |
|
|
APE3L_USDT |
0.7750800000 |
0.7658200000 |
0.0092600000 | 1.1947153842 % |
445884.3700000000 |
|
|
APE3S_USDT |
0.0043800000 |
0.0043200000 |
0.0000600000 | 1.3698630137 % |
67583404.9800000042 |
|
|
APEPE_USDT |
0.0000017700 |
0.0000017600 |
0.0000000100 | 0.5649717514 % |
14330838409.0000000000 |
|
|
APEX_USDT |
1.1614000000 |
1.1535000000 |
0.0079000000 | 0.6802135354 % |
373113.4400000000 |
|
|
APE_USDT |
0.4491000000 |
0.4441000000 |
0.0050000000 | 1.1133377867 % |
122182.4300000000 |
|
|
APT3L_USDT |
0.0343100000 |
0.0336200000 |
0.0006900000 | 2.0110754882 % |
10118845.1999999993 |
|
|
APT3S_USDT |
1.9715300000 |
1.9324800000 |
0.0390500000 | 1.9806951961 % |
151131.3700000000 |
|
|
APT_USDT |
3.5094000000 |
3.1831000000 |
0.3263000000 | 9.2978856785 % |
16477.4148000000 |
|
|
ARB3L_USDT |
0.0892500000 |
0.0883500000 |
0.0009000000 | 1.0084033613 % |
3756018.8300000001 |
|
|
ARB3S_USDT |
2.9761300000 |
2.9465100000 |
0.0296200000 | 0.9952522235 % |
104224.4000000000 |
|
|
ARB_USDT |
0.3244200000 |
0.3161300000 |
0.0082900000 | 2.5553295111 % |
287351.5300000000 |
|
|
ARK3L_USDT |
0.5812500000 |
0.5754600000 |
0.0057900000 | 0.9961290323 % |
570701.8000000000 |
|
|
ARK3S_USDT |
2.9560900000 |
2.9266700000 |
0.0294200000 | 0.9952335687 % |
105253.6300000000 |
|
|
ARKM3L_USDT |
0.7743400000 |
0.7666200000 |
0.0077200000 | 0.9969780716 % |
438811.2300000000 |
|
|
ARKM3S_USDT |
0.8062000000 |
0.7981700000 |
0.0080300000 | 0.9960307616 % |
370518.1100000000 |
|
|
AR_USDT |
4.0160000000 |
3.9740000000 |
0.0420000000 | 1.0458167331 % |
44505.9800000000 |
|
|
ASR3L_USDT |
0.0229800000 |
0.0227500000 |
0.0002300000 | 1.0008703220 % |
14029397.8000000007 |
|
|
ASR3S_USDT |
2.8014100000 |
2.7735200000 |
0.0278900000 | 0.9955700879 % |
112978.1800000000 |
|
|
ASTER3L_USDT |
0.0466400000 |
0.0461600000 |
0.0004800000 | 1.0291595197 % |
6575674.5800000001 |
|
|
ASTER3S_USDT |
0.1443200000 |
0.1428700000 |
0.0014500000 | 1.0047117517 % |
2268700.5000000000 |
|
|
ASTER_USDT |
1.0575000000 |
1.0470000000 |
0.0105000000 | 0.9929078014 % |
382376.1000000000 |
|
|
ASTR3L_USDT |
1.9279200000 |
1.9087200000 |
0.0192000000 | 0.9958919457 % |
174327.5400000000 |
|
|
ASTR3S_USDT |
1.9796300000 |
1.9599200000 |
0.0197100000 | 0.9956405995 % |
155317.1900000000 |
|
|
ASTR_USDT |
0.0178900000 |
0.0176900000 |
0.0002000000 | 1.1179429849 % |
9903330.4440000001 |
|
|
ATA3L_USDT |
0.1808400000 |
0.1790300000 |
0.0018100000 | 1.0008847600 % |
1756989.5100000000 |
|
|
ATA3S_USDT |
6.6389700000 |
6.5729000000 |
0.0660700000 | 0.9951844940 % |
46208.6900000000 |
|
|
ATH3L_USDT |
0.0451700000 |
0.0447100000 |
0.0004600000 | 1.0183750277 % |
7109746.2800000003 |
|
|
ATH3S_USDT |
3.0977500000 |
3.0669100000 |
0.0308400000 | 0.9955612945 % |
100693.3900000000 |
|
|
ATH_USDT |
0.0287100000 |
0.0285200000 |
0.0001900000 | 0.6617903170 % |
8996340.7200000007 |
|
|
ATOM3L_USDT |
0.0099300000 |
0.0098400000 |
0.0000900000 | 0.9063444109 % |
33158924.9499999993 |
|
|
ATOM3S_USDT |
0.4643700000 |
0.4601900000 |
0.0041800000 | 0.9001442815 % |
660772.2200000000 |
|
|
ATOM5L_USDT |
0.0111800000 |
0.0110600000 |
0.0001200000 | 1.0733452594 % |
29808756.9200000018 |
|
|
ATOM5S_USDT |
0.0349500000 |
0.0345900000 |
0.0003600000 | 1.0300429185 % |
8634861.7899999991 |
|
|
ATOM_USDT |
3.1483000000 |
3.1357000000 |
0.0126000000 | 0.4002159896 % |
26043.0600000000 |
|
|
AUCTION3L_USDT |
0.0475000000 |
0.0470200000 |
0.0004800000 | 1.0105263158 % |
6896303.4299999997 |
|
|
AUCTION3S_USDT |
0.0327900000 |
0.0324500000 |
0.0003400000 | 1.0369014944 % |
9551756.8599999994 |
|
|
AVAX3L_USDT |
0.1406000000 |
0.1390000000 |
0.0016000000 | 1.1379800853 % |
2403707.0699999998 |
|
|
AVAX3S_USDT |
0.0871300000 |
0.0862600000 |
0.0008700000 | 0.9985079766 % |
3482071.1499999999 |
|
|
AVAX5L_USDT |
0.1835800000 |
0.1819200000 |
0.0016600000 | 0.9042379344 % |
1894011.5700000001 |
|
|
AVAX5S_USDT |
0.4494000000 |
0.4453600000 |
0.0040400000 | 0.8989764130 % |
652426.5200000000 |
|
|
AVAX_USDT |
20.0499000000 |
19.8901000000 |
0.1598000000 | 0.7970114564 % |
100992.8800000000 |
|
|
AVNT3L_USDT |
0.3934400000 |
0.3895100000 |
0.0039300000 | 0.9988816592 % |
883859.1800000001 |
|
|
AVNT3S_USDT |
0.3092600000 |
0.3061800000 |
0.0030800000 | 0.9959257583 % |
934786.1400000000 |
|
|
AVNT_USDT |
0.6830000000 |
0.6418000000 |
0.0412000000 | 6.0322108346 % |
575858.0000000000 |
|
|
AXS3L_USDT |
0.0405500000 |
0.0402000000 |
0.0003500000 | 0.8631319359 % |
8022157.3099999996 |
|
|
AXS3S_USDT |
1.7796500000 |
1.7647500000 |
0.0149000000 | 0.8372432782 % |
178296.1500000000 |
|
|
AXS_USDT |
1.5673000000 |
1.5537000000 |
0.0136000000 | 0.8677343202 % |
33278.9600000000 |
|
|
A_USDT |
0.2861000000 |
0.2852000000 |
0.0009000000 | 0.3145753233 % |
20216601.3999999985 |
|
|
B2_USDT |
1.1319000000 |
1.1252000000 |
0.0067000000 | 0.5919250817 % |
951660.4500000000 |
|
|
BABYDOGE3L_USDT |
0.2004800000 |
0.1984800000 |
0.0020000000 | 0.9976057462 % |
1670330.4299999999 |
|
|
BABYDOGE3S_USDT |
0.0673700000 |
0.0666800000 |
0.0006900000 | 1.0241947454 % |
4513946.3200000003 |
|
|
BABYDOGE_USDT |
0.0000000010 |
0.0000000010 |
0.0000000000 | 0.0000000000 % |
19806979139783.0000000000 |
|
|
BAKE_USDT |
0.0429000000 |
0.0010000000 |
0.0419000000 | 97.6689976690 % |
0.0000000000 |
|
|
BANK_USDT |
0.0899700000 |
0.0893200000 |
0.0006500000 | 0.7224630432 % |
4904858.0000000000 |
|
|
BARD3L_USDT |
0.1675800000 |
0.1659000000 |
0.0016800000 | 1.0025062657 % |
1941545.0200000000 |
|
|
BARD3S_USDT |
0.3274900000 |
0.3242200000 |
0.0032700000 | 0.9985037711 % |
969478.7300000000 |
|
|
BARD_USDT |
0.6487000000 |
0.6473000000 |
0.0014000000 | 0.2158162479 % |
550475.0000000000 |
|
|
BAS3L_USDT |
0.3488900000 |
0.3454100000 |
0.0034800000 | 0.9974490527 % |
653710.7400000000 |
|
|
BAS3S_USDT |
0.5597300000 |
0.5541500000 |
0.0055800000 | 0.9969092241 % |
705111.4600000000 |
|
|
BCCOIN_USDT |
0.2780000000 |
0.0070000000 |
0.2710000000 | 97.4820143885 % |
0.0700000000 |
|
|
BCH3L_USDT |
0.0613300000 |
0.0608300000 |
0.0005000000 | 0.8152616990 % |
5295815.6900000004 |
|
|
BCH3S_USDT |
0.4508000000 |
0.4472000000 |
0.0036000000 | 0.7985803017 % |
713715.8100000001 |
|
|
BCH5L_USDT |
0.0257600000 |
0.0254700000 |
0.0002900000 | 1.1257763975 % |
12580989.5399999991 |
|
|
BCH5S_USDT |
0.0621900000 |
0.0615100000 |
0.0006800000 | 1.0934233800 % |
5140870.3700000001 |
|
|
BCH_USDT |
561.6800000000 |
558.0000000000 |
3.6800000000 | 0.6551773252 % |
17780.7435500000 |
|
|
BERA3L_USDT |
2.1311300000 |
2.1099200000 |
0.0212100000 | 0.9952466532 % |
153018.2400000000 |
|
|
BERA3S_USDT |
0.4942600000 |
0.4893300000 |
0.0049300000 | 0.9974507344 % |
643786.6899999999 |
|
|
BERA_USDT |
1.8490000000 |
1.8450000000 |
0.0040000000 | 0.2163331531 % |
1197475.1660000000 |
|
|
BFT_USDT |
0.1334000000 |
0.0039000000 |
0.1295000000 | 97.0764617691 % |
0.0000000000 |
|
|
BICO3L_USDT |
0.2546500000 |
0.2521100000 |
0.0025400000 | 0.9974474769 % |
1310386.7600000000 |
|
|
BICO3S_USDT |
1.4638700000 |
1.4492900000 |
0.0145800000 | 0.9959900811 % |
208168.6600000000 |
|
|
BIGTIME_USDT |
0.0338200000 |
0.0336100000 |
0.0002100000 | 0.6209343584 % |
3945696.3100000001 |
|
|
BIO3L_USDT |
0.0025300000 |
0.0024900000 |
0.0000400000 | 1.5810276680 % |
127946317.9300000072 |
|
|
BIO3S_USDT |
0.4341700000 |
0.4298400000 |
0.0043300000 | 0.9973052030 % |
716942.5300000000 |
|
|
BIO_USDT |
0.0871000000 |
0.0865000000 |
0.0006000000 | 0.6888633754 % |
1348487.0000000000 |
|
|
BITCI_USDT |
0.0002100000 |
0.0000000000 |
0.0002100000 | 100.0000000000 % |
0.0000000000 |
|
|
BLESS3L_USDT |
2.2378900000 |
2.2156100000 |
0.0222800000 | 0.9955806586 % |
128426.5800000000 |
|
|
BLESS3S_USDT |
0.0138800000 |
0.0137300000 |
0.0001500000 | 1.0806916427 % |
23285576.0399999991 |
|
|
BLUR3L_USDT |
0.6030100000 |
0.5970000000 |
0.0060100000 | 0.9966667219 % |
553740.8500000000 |
|
|
BLUR3S_USDT |
0.9381800000 |
0.9288300000 |
0.0093500000 | 0.9966104585 % |
323639.7000000000 |
|
|
BLUR_USDT |
0.0514000000 |
0.0477000000 |
0.0037000000 | 7.1984435798 % |
776362.5100000000 |
|
|
BNB3L_USDT |
0.0486400000 |
0.0481100000 |
0.0005300000 | 1.0896381579 % |
6675901.8600000003 |
|
|
BNB3S_USDT |
0.0037000000 |
0.0036500000 |
0.0000500000 | 1.3513513514 % |
84963450.7699999958 |
|
|
BNB5L_USDT |
0.1296400000 |
0.1286000000 |
0.0010400000 | 0.8022215366 % |
2554837.2999999998 |
|
|
BNB5S_USDT |
0.0779200000 |
0.0772900000 |
0.0006300000 | 0.8085215606 % |
3982011.3300000001 |
|
|
BNB_USDT |
1117.9400000000 |
1111.1600000000 |
6.7800000000 | 0.6064726193 % |
600.7171000000 |
|
|
BONK3L_USDT |
0.0798600000 |
0.0790500000 |
0.0008100000 | 1.0142749812 % |
4473016.6699999999 |
|
|
BONK3S_USDT |
0.0076800000 |
0.0075900000 |
0.0000900000 | 1.1718750000 % |
37308774.4699999988 |
|
|
BONK_USDT |
0.0000150700 |
0.0000149800 |
0.0000000900 | 0.5972130060 % |
400753884389.0000000000 |
|
|
BOX_USDT |
11.7700000000 |
11.5700000000 |
0.2000000000 | 1.6992353441 % |
16713.0400000000 |
|
|
BRAM_A |
0.0003192000 |
0.0003153000 |
0.0000039000 | 1.2218045113 % |
1736662741.0000000000 |
|
|
BSV3L_USDT |
0.9870800000 |
0.9772500000 |
0.0098300000 | 0.9958665964 % |
324933.6600000000 |
|
|
BSV3S_USDT |
0.2292300000 |
0.2269400000 |
0.0022900000 | 0.9989966409 % |
1378686.5400000000 |
|
|
BTC3L_USDT |
0.4297700000 |
0.4283000000 |
0.0014700000 | 0.3420434186 % |
726872.0699999999 |
|
|
BTC3S_USDT |
0.9196500000 |
0.9165200000 |
0.0031300000 | 0.3403468711 % |
360004.3600000000 |
|
|
BTC5L_USDT |
0.0049900000 |
0.0049200000 |
0.0000700000 | 1.4028056112 % |
60983934.5700000003 |
|
|
BTC5S_USDT |
0.0193400000 |
0.0191200000 |
0.0002200000 | 1.1375387797 % |
17579495.4200000018 |
|
|
BTC_USDT |
111364.5500000000 |
111320.0000000000 |
44.5500000000 | 0.0400037534 % |
2316.4521320000 |
|
|
C3L_USDT |
0.0089300000 |
0.0088400000 |
0.0000900000 | 1.0078387458 % |
36612370.0600000024 |
|
|
C3S_USDT |
0.0461200000 |
0.0456500000 |
0.0004700000 | 1.0190806592 % |
6819462.8700000001 |
|
|
CAKE3L_USDT |
0.1675300000 |
0.1658500000 |
0.0016800000 | 1.0028054677 % |
1916209.6100000001 |
|
|
CAKE3S_USDT |
0.1957600000 |
0.1938000000 |
0.0019600000 | 1.0012259910 % |
1623282.6299999999 |
|
|
CAT_USDT |
0.0000000000 |
0.0000005510 |
na | na % |
6.0000000000 |
|
|
CELO_USDT |
0.2580000000 |
0.2560000000 |
0.0020000000 | 0.7751937984 % |
138768.2000000000 |
|
|
CFX3L_USDT |
0.0036900000 |
0.0036300000 |
0.0000600000 | 1.6260162602 % |
88242566.9300000072 |
|
|
CFX3S_USDT |
1.1434100000 |
1.1297600000 |
0.0136500000 | 1.1937975005 % |
273035.9600000000 |
|
|
CFX5L_USDT |
1.0506600000 |
1.0412400000 |
0.0094200000 | 0.8965792930 % |
308886.7500000000 |
|
|
CFX5S_USDT |
0.2129500000 |
0.2110400000 |
0.0019100000 | 0.8969241606 % |
1428542.7100000000 |
|
|
CFX_USDT |
0.1107800000 |
0.1100800000 |
0.0007000000 | 0.6318830114 % |
823802.4800000000 |
|
|
CHILLGUY3L_USDT |
2.7679000000 |
2.7403500000 |
0.0275500000 | 0.9953394270 % |
136279.5400000000 |
|
|
CHILLGUY3S_USDT |
0.0097300000 |
0.0096300000 |
0.0001000000 | 1.0277492292 % |
26787762.0199999996 |
|
|
CHZ3L_USDT |
0.0184900000 |
0.0183100000 |
0.0001800000 | 0.9734991888 % |
17887681.1999999993 |
|
|
CHZ3S_USDT |
1.5038700000 |
1.4903800000 |
0.0134900000 | 0.8970190243 % |
205900.6000000000 |
|
|
CHZ_USDT |
0.0326800000 |
0.0324300000 |
0.0002500000 | 0.7649938800 % |
1600758.2000000000 |
|
|
CKB_USDT |
0.0033500000 |
0.0032800000 |
0.0000700000 | 2.0895522388 % |
23345659.5000000000 |
|
|
CNB_USDT |
0.0000000041 |
0.0000000001 |
0.0000000040 | 97.5609756098 % |
0.0000000000 |
|
|
COINX_USDT |
348.3200000000 |
347.3000000000 |
1.0200000000 | 0.2928341755 % |
1621.0500000000 |
|
|
COMP3L_USDT |
0.0419100000 |
0.0414800000 |
0.0004300000 | 1.0260081126 % |
8164396.5599999996 |
|
|
COMP3S_USDT |
0.0201000000 |
0.0198900000 |
0.0002100000 | 1.0447761194 % |
14823912.6799999997 |
|
|
COW3L_USDT |
0.0445900000 |
0.0441300000 |
0.0004600000 | 1.0316214398 % |
7140795.6299999999 |
|
|
COW3S_USDT |
3.0863400000 |
3.0556200000 |
0.0307200000 | 0.9953537199 % |
103721.5200000000 |
|
|
COW_USDT |
0.2301000000 |
0.2286000000 |
0.0015000000 | 0.6518904824 % |
4830443.9000000004 |
|
|
CRCLX_USDT |
132.0100000000 |
131.6100000000 |
0.4000000000 | 0.3030073479 % |
2285.3500000000 |
|
|
CROSS3L_USDT |
0.0149300000 |
0.0147700000 |
0.0001600000 | 1.0716677830 % |
21328723.8399999999 |
|
|
CROSS3S_USDT |
3.4604100000 |
3.4259700000 |
0.0344400000 | 0.9952577874 % |
92953.5500000000 |
|
|
CRV3L_USDT |
0.0025800000 |
0.0025400000 |
0.0000400000 | 1.5503875969 % |
134251127.6899999976 |
|
|
CRV3S_USDT |
0.0081000000 |
0.0080100000 |
0.0000900000 | 1.1111111111 % |
35626056.8900000006 |
|
|
CRV5L_USDT |
5.8815100000 |
5.8183200000 |
0.0631900000 | 1.0743839592 % |
59180.6700000000 |
|
|
CRV5S_USDT |
0.0965200000 |
0.0954700000 |
0.0010500000 | 1.0878574389 % |
2606217.0400000000 |
|
|
CRV_USDT |
0.5520000000 |
0.5470000000 |
0.0050000000 | 0.9057971014 % |
135713.5120000000 |
|
|
CVX3L_USDT |
0.0661600000 |
0.0654900000 |
0.0006700000 | 1.0126964933 % |
5672455.4199999999 |
|
|
CVX3S_USDT |
0.7856700000 |
0.7778400000 |
0.0078300000 | 0.9966016266 % |
338695.9700000000 |
|
|
CYCE_USDT |
0.0001384500 |
0.0000043600 |
0.0001340900 | 96.8508486818 % |
0.0000000000 |
|
|
CYC_USDT |
0.0318100000 |
0.0209100000 |
0.0109000000 | 34.2659541025 % |
1136.8000000000 |
|
|
Cake_USDT |
2.7760000000 |
2.5070000000 |
0.2690000000 | 9.6902017291 % |
696666.3700000000 |
|
|
DASH3L_USDT |
0.4636900000 |
0.4545000000 |
0.0091900000 | 1.9819275809 % |
740497.5699999999 |
|
|
DASH3S_USDT |
1.5125400000 |
1.4825800000 |
0.0299600000 | 1.9807740622 % |
200925.5400000000 |
|
|
DASH_USDT |
48.1100000000 |
47.9400000000 |
0.1700000000 | 0.3533568905 % |
1806.8571900000 |
|
|
DBC_USDT |
0.0000034834 |
0.0000012090 |
0.0000022744 | 65.2925302865 % |
0.0000000000 |
|
|
DEEP3L_USDT |
0.0036700000 |
0.0036200000 |
0.0000500000 | 1.3623978202 % |
88797503.3199999928 |
|
|
DEEP3S_USDT |
0.0307500000 |
0.0304400000 |
0.0003100000 | 1.0081300813 % |
10016464.5800000001 |
|
|
DODO_USDT |
0.0323000000 |
0.0318000000 |
0.0005000000 | 1.5479876161 % |
1510282.3999999999 |
|
|
DOGE3L_USDT |
0.9448700000 |
0.9373300000 |
0.0075400000 | 0.7979933747 % |
348038.8200000000 |
|
|
DOGE3S_USDT |
2.4123100000 |
2.3892500000 |
0.0230600000 | 0.9559302080 % |
129461.3500000000 |
|
|
DOGE5L_USDT |
0.0051200000 |
0.0050600000 |
0.0000600000 | 1.1718750000 % |
64712571.8200000003 |
|
|
DOGE5S_USDT |
0.1621100000 |
0.1606500000 |
0.0014600000 | 0.9006230337 % |
1788527.9199999999 |
|
|
DOGE_USDT |
0.1965940000 |
0.1952740000 |
0.0013200000 | 0.6714345300 % |
50641565.0000000000 |
|
|
DOG_USDT |
0.0017370000 |
0.0017070000 |
0.0000300000 | 1.7271157168 % |
554843591.3999999762 |
|
|
DOLO_USDT |
0.0850000000 |
0.0841000000 |
0.0009000000 | 1.0588235294 % |
1520578.0000000000 |
|
|
DOT3L_USDT |
0.0563800000 |
0.0557400000 |
0.0006400000 | 1.1351543100 % |
6051542.8099999996 |
|
|
DOT3S_USDT |
0.0153000000 |
0.0151200000 |
0.0001800000 | 1.1764705882 % |
20016462.6700000018 |
|
|
DOT5L_USDT |
0.6590400000 |
0.6531300000 |
0.0059100000 | 0.8967589221 % |
534004.8000000000 |
|
|
DOT5S_USDT |
0.0577800000 |
0.0572500000 |
0.0005300000 | 0.9172724126 % |
5058471.3200000003 |
|
|
DOT_USDT |
3.1515000000 |
3.1335000000 |
0.0180000000 | 0.5711565921 % |
630863.4200000000 |
|
|
DTRUMP_USDT |
0.0000000000 |
0.0002000000 |
na | na % |
0.0000000000 |
|
|
DYDX3L_USDT |
0.3117900000 |
0.3080600000 |
0.0037300000 | 1.1963180346 % |
1134934.3400000001 |
|
|
DYDX3S_USDT |
3.4844400000 |
3.4428700000 |
0.0415700000 | 1.1930181033 % |
83802.2900000000 |
|
|
DYDX5L_USDT |
0.9552200000 |
0.9363700000 |
0.0188500000 | 1.9733673918 % |
388787.1800000000 |
|
|
DYDX5S_USDT |
0.0196700000 |
0.0192700000 |
0.0004000000 | 2.0335536350 % |
13784680.8699999992 |
|
|
DYDX_USDT |
0.3429000000 |
0.3410000000 |
0.0019000000 | 0.5540974045 % |
98054.6100000000 |
|
|
EGX_USDT |
191.8000000000 |
190.5000000000 |
1.3000000000 | 0.6777893639 % |
38.0987930000 |
|
|
EIGEN3L_USDT |
0.0067400000 |
0.0066600000 |
0.0000800000 | 1.1869436202 % |
47898443.4099999964 |
|
|
EIGEN3S_USDT |
0.0394400000 |
0.0390400000 |
0.0004000000 | 1.0141987830 % |
7910740.0499999998 |
|
|
EIGEN_USDT |
1.0640000000 |
1.0520000000 |
0.0120000000 | 1.1278195489 % |
1834792.7700000000 |
|
|
ENA3L_USDT |
2.4058400000 |
2.3819000000 |
0.0239400000 | 0.9950786420 % |
129351.7000000000 |
|
|
ENA3S_USDT |
2.0012300000 |
1.9813100000 |
0.0199200000 | 0.9953878365 % |
164690.2600000000 |
|
|
ENA_USDT |
0.4542000000 |
0.4496000000 |
0.0046000000 | 1.0127697050 % |
2839666.0200000000 |
|
|
ENS3L_USDT |
0.5255400000 |
0.5187500000 |
0.0067900000 | 1.2920044145 % |
630827.3700000000 |
|
|
ENS3S_USDT |
2.7935900000 |
2.7575000000 |
0.0360900000 | 1.2918860677 % |
112434.9500000000 |
|
|
ENS_USDT |
15.8340000000 |
15.7350000000 |
0.0990000000 | 0.6252368321 % |
12514.2300000000 |
|
|
ERA_USDT |
0.3081000000 |
0.2999000000 |
0.0082000000 | 2.6614735475 % |
1539061.2000000000 |
|
|
ETC3L_USDT |
0.1012800000 |
0.1003700000 |
0.0009100000 | 0.8984992101 % |
3241677.3100000001 |
|
|
ETC3S_USDT |
0.0101948800 |
0.0101035200 |
0.0000913600 | 0.8961360997 % |
30661015.4899999984 |
|
|
ETC5L_USDT |
0.0099000000 |
0.0098000000 |
0.0001000000 | 1.0101010101 % |
33941344.5600000024 |
|
|
ETC5S_USDT |
1.5846200000 |
1.5704100000 |
0.0142100000 | 0.8967449609 % |
196946.4100000000 |
|
|
ETC_USDT |
16.6093000000 |
16.0331000000 |
0.5762000000 | 3.4691407826 % |
9108.7600000000 |
|
|
ETH3L_USDT |
7.3910100000 |
7.3467800000 |
0.0442300000 | 0.5984297139 % |
41422.0700000000 |
|
|
ETH3S_USDT |
0.0671900000 |
0.0667800000 |
0.0004100000 | 0.6102098527 % |
4920923.7000000002 |
|
|
ETH5L_USDT |
0.3937400000 |
0.3902100000 |
0.0035300000 | 0.8965307055 % |
770577.9399999999 |
|
|
ETH5S_USDT |
0.3909200000 |
0.3874100000 |
0.0035100000 | 0.8978819196 % |
862540.8300000000 |
|
|
ETHFI3L_USDT |
0.1480200000 |
0.1465400000 |
0.0014800000 | 0.9998648831 % |
2273388.6600000001 |
|
|
ETHFI3S_USDT |
0.0981300000 |
0.0971400000 |
0.0009900000 | 1.0088657903 % |
3137971.9700000002 |
|
|
ETHW_USDT |
0.9400000000 |
0.9100000000 |
0.0300000000 | 3.1914893617 % |
12247.5895000000 |
|
|
ETH_BTC |
0.0355140000 |
0.0353570000 |
0.0001570000 | 0.4420791800 % |
30516.4985200000 |
|
|
ETH_USDT |
3942.5900000000 |
3940.2400000000 |
2.3500000000 | 0.0596054878 % |
44590.1021500000 |
|
|
EURQ_USDT |
1.1305000000 |
1.1294000000 |
0.0011000000 | 0.0973020787 % |
165865.7700000000 |
|
|
EURR_USDT |
1.0043000000 |
1.0042000000 |
0.0001000000 | 0.0099571841 % |
0.0000000000 |
|
|
EURT_USDT |
1.1599999900 |
1.1499454400 |
0.0100545500 | 0.8667715592 % |
89351.8783000000 |
|
|
FARTCOIN3L_USDT |
0.6611500000 |
0.6545600000 |
0.0065900000 | 0.9967480904 % |
624929.8000000000 |
|
|
FARTCOIN3S_USDT |
0.0531300000 |
0.0525900000 |
0.0005400000 | 1.0163749294 % |
4517985.0300000003 |
|
|
FARTCOIN_USDT |
0.4099000000 |
0.4079000000 |
0.0020000000 | 0.4879238839 % |
1767443.7800000000 |
|
|
FEG_USDT |
0.0000730000 |
0.0000692000 |
0.0000038000 | 5.2054794521 % |
497210006.2609999776 |
|
|
FF3L_USDT |
0.0601800000 |
0.0595700000 |
0.0006100000 | 1.0136257893 % |
6675783.0800000001 |
|
|
FF3S_USDT |
0.1290900000 |
0.1278000000 |
0.0012900000 | 0.9993028120 % |
1780433.1899999999 |
|
|
FF_USDT |
0.1569700000 |
0.1544700000 |
0.0025000000 | 1.5926610180 % |
1016878.4000000000 |
|
|
FHE3L_USDT |
0.5196800000 |
0.5145000000 |
0.0051800000 | 0.9967672414 % |
574781.2200000000 |
|
|
FHE3S_USDT |
0.1611300000 |
0.1595200000 |
0.0016100000 | 0.9991931980 % |
2059091.2300000000 |
|
|
FHE_USDT |
0.0383500000 |
0.0379700000 |
0.0003800000 | 0.9908735332 % |
3844044.8999999999 |
|
|
FIL3L_USDT |
1.9339600000 |
1.9154700000 |
0.0184900000 | 0.9560694120 % |
175948.0700000000 |
|
|
FIL3S_USDT |
0.0621300000 |
0.0615100000 |
0.0006200000 | 0.9979076131 % |
4938245.5700000003 |
|
|
FIL5L_USDT |
1.1243900000 |
1.1021100000 |
0.0222800000 | 1.9815188680 % |
318530.8600000000 |
|
|
FIL5S_USDT |
0.0286100000 |
0.0275900000 |
0.0010200000 | 3.5651869976 % |
10615116.8300000001 |
|
|
FIL_USDT |
1.6225000000 |
1.6085000000 |
0.0140000000 | 0.8628659476 % |
125983.4500000000 |
|
|
FLOKI3L_USDT |
0.0078900000 |
0.0078000000 |
0.0000900000 | 1.1406844106 % |
44251370.2100000009 |
|
|
FLOKI3S_USDT |
0.0678300000 |
0.0671400000 |
0.0006900000 | 1.0172490049 % |
4401559.2100000000 |
|
|
FLOKI_USDT |
0.0000764000 |
0.0000734000 |
0.0000030000 | 3.9267015707 % |
502350424.0000000000 |
|
|
FUN3L_USDT |
0.3189400000 |
0.3157500000 |
0.0031900000 | 1.0001881232 % |
1166292.0800000001 |
|
|
FUN3S_USDT |
0.0903800000 |
0.0894700000 |
0.0009100000 | 1.0068599248 % |
2898577.3900000001 |
|
|
FUSD_USDT |
1.0050000000 |
0.9950000000 |
0.0100000000 | 0.9950248756 % |
22385.3000000000 |
|
|
FWC_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
266177.0000000000 |
|
|
FXS_USDT |
1.4430000000 |
1.4320000000 |
0.0110000000 | 0.7623007623 % |
70763.0000000000 |
|
|
GALA3L_USDT |
0.0444500000 |
0.0439600000 |
0.0004900000 | 1.1023622047 % |
7586535.3099999996 |
|
|
GALA3S_USDT |
0.6991600000 |
0.6916400000 |
0.0075200000 | 1.0755764060 % |
438657.6100000000 |
|
|
GALA5L_USDT |
1.1683700000 |
1.1567400000 |
0.0116300000 | 0.9954038532 % |
293407.7100000000 |
|
|
GALA5S_USDT |
2.4365800000 |
2.4123200000 |
0.0242600000 | 0.9956578483 % |
118299.6600000000 |
|
|
GAS3L_USDT |
0.9424400000 |
0.9330500000 |
0.0093900000 | 0.9963499003 % |
348868.3000000000 |
|
|
GAS3S_USDT |
0.0221800000 |
0.0219500000 |
0.0002300000 | 1.0369702435 % |
14031203.6699999999 |
|
|
GAS_USDT |
2.6290000000 |
2.6000000000 |
0.0290000000 | 1.1030810194 % |
179.2273000000 |
|
|
GLMR3L_USDT |
0.1113400000 |
0.1102200000 |
0.0011200000 | 1.0059277888 % |
3030175.7900000000 |
|
|
GLMR3S_USDT |
0.0273200000 |
0.0270300000 |
0.0002900000 | 1.0614934114 % |
11204484.8699999992 |
|
|
GLMR_USDT |
0.0399000000 |
0.0386000000 |
0.0013000000 | 3.2581453634 % |
2280756.5460000001 |
|
|
GMS_USDT |
0.0550000000 |
0.0540000000 |
0.0010000000 | 1.8181818182 % |
53279.3074000000 |
|
|
GMT5L_USDT |
0.1364100000 |
0.1323700000 |
0.0040400000 | 2.9616597024 % |
2479047.7300000000 |
|
|
GMT5S_USDT |
1.5915200000 |
1.5444700000 |
0.0470500000 | 2.9562933548 % |
194381.2200000000 |
|
|
GMX3L_USDT |
0.1521400000 |
0.1506200000 |
0.0015200000 | 0.9990797949 % |
2157253.3799999999 |
|
|
GMX3S_USDT |
2.8725700000 |
2.8439800000 |
0.0285900000 | 0.9952760072 % |
108017.8300000000 |
|
|
GMX_USDT |
10.2700000000 |
10.1890000000 |
0.0810000000 | 0.7887049659 % |
5916.6093000000 |
|
|
GNS_USDT |
1.4814000000 |
1.4705000000 |
0.0109000000 | 0.7357904685 % |
1792907.6799999999 |
|
|
GOAT3L_USDT |
0.0863500000 |
0.0854800000 |
0.0008700000 | 1.0075275043 % |
3890364.5099999998 |
|
|
GOAT3S_USDT |
0.0389200000 |
0.0385200000 |
0.0004000000 | 1.0277492292 % |
7700124.3899999997 |
|
|
GOOGLX_USDT |
292.5700000000 |
291.7300000000 |
0.8400000000 | 0.2871107769 % |
1838.2300000000 |
|
|
GOOSE_USDT |
0.0001338000 |
0.0001292000 |
0.0000046000 | 3.4379671151 % |
0.0000000000 |
|
|
GRIFFAIN3L_USDT |
0.2747800000 |
0.2720300000 |
0.0027500000 | 1.0008006405 % |
1353354.5500000000 |
|
|
GRIFFAIN3S_USDT |
0.0414400000 |
0.0410100000 |
0.0004300000 | 1.0376447876 % |
6332664.0899999999 |
|
|
GTAI_USDT |
0.0000000000 |
0.0049000000 |
na | na % |
0.0000000000 |
|
|
G_USDT |
0.0073100000 |
0.0072400000 |
0.0000700000 | 0.9575923393 % |
1492274.3999999999 |
|
|
H3L_USDT |
0.1136800000 |
0.1125400000 |
0.0011400000 | 1.0028149191 % |
2638668.6299999999 |
|
|
H3S_USDT |
0.0085100000 |
0.0084100000 |
0.0001000000 | 1.1750881316 % |
41016430.5799999982 |
|
|
HANEP_USDT |
0.1361910000 |
0.1356470000 |
0.0005440000 | 0.3994390231 % |
32315.5687000000 |
|
|
HAN_USDT |
0.0009320000 |
0.0009280000 |
0.0000040000 | 0.4291845494 % |
4592102.7500000000 |
|
|
HBAR3L_USDT |
2.1651400000 |
2.1435900000 |
0.0215500000 | 0.9953167001 % |
165484.8200000000 |
|
|
HBAR3S_USDT |
0.0048700000 |
0.0048100000 |
0.0000600000 | 1.2320328542 % |
59035882.2999999970 |
|
|
HEMI_USDT |
0.0509000000 |
0.0503000000 |
0.0006000000 | 1.1787819253 % |
1802437.5000000000 |
|
|
HFT3L_USDT |
0.4815700000 |
0.4767700000 |
0.0048000000 | 0.9967398301 % |
707682.9300000001 |
|
|
HFT3S_USDT |
0.1868500000 |
0.1849800000 |
0.0018700000 | 1.0008027830 % |
1600547.9900000000 |
|
|
HIGH3L_USDT |
0.0044000000 |
0.0043500000 |
0.0000500000 | 1.1363636364 % |
78925706.6700000018 |
|
|
HIGH3S_USDT |
0.0110700000 |
0.0109400000 |
0.0001300000 | 1.1743450768 % |
27145034.0199999996 |
|
|
HOLO_USDT |
0.1391000000 |
0.1381000000 |
0.0010000000 | 0.7189072610 % |
992272.7000000000 |
|
|
HOODX_USDT |
143.7400000000 |
143.3700000000 |
0.3700000000 | 0.2574092111 % |
1964.0500000000 |
|
|
HOPPY_USDT |
0.0000112240 |
0.0000110870 |
0.0000001370 | 1.2205987170 % |
9359165789.0000000000 |
|
|
HOT_USDT |
0.0006684000 |
0.0006519000 |
0.0000165000 | 2.4685816876 % |
94815942.0000000000 |
|
|
HYPE3L_USDT |
0.4636600000 |
0.4590300000 |
0.0046300000 | 0.9985765432 % |
736503.9800000000 |
|
|
HYPE3S_USDT |
0.0861800000 |
0.0853100000 |
0.0008700000 | 1.0095149687 % |
3502178.8199999998 |
|
|
HYPE_USDT |
49.1069000000 |
48.8231000000 |
0.2838000000 | 0.5779228581 % |
37659.1000000000 |
|
|
HZM_USDT |
0.0004482400 |
0.0002000000 |
0.0002482400 | 55.3810458683 % |
0.0000000000 |
|
|
ICBX_USDT |
0.0002378000 |
0.0001906000 |
0.0000472000 | 19.8486122792 % |
1446381.0000000000 |
|
|
ICE_USDT |
0.0031110000 |
0.0030030000 |
0.0001080000 | 3.4715525554 % |
17411.4000000000 |
|
|
ICP3L_USDT |
0.2968700000 |
0.2939100000 |
0.0029600000 | 0.9970694243 % |
1130601.9800000000 |
|
|
ICP3S_USDT |
0.7015400000 |
0.6945500000 |
0.0069900000 | 0.9963793939 % |
434222.3800000000 |
|
|
ICP5L_USDT |
0.8264100000 |
0.8100400000 |
0.0163700000 | 1.9808569596 % |
421054.0500000000 |
|
|
ICP5S_USDT |
1.2073100000 |
1.1833900000 |
0.0239200000 | 1.9812641327 % |
243973.1300000000 |
|
|
ICP_USDT |
3.1490000000 |
3.1220000000 |
0.0270000000 | 0.8574150524 % |
16637.2700000000 |
|
|
IMX3L_USDT |
0.0240600000 |
0.0237700000 |
0.0002900000 | 1.2053200333 % |
14143432.6199999992 |
|
|
IMX3S_USDT |
0.0197300000 |
0.0194100000 |
0.0003200000 | 1.6218955905 % |
15357643.9199999999 |
|
|
IMX5L_USDT |
0.0103000000 |
0.0100800000 |
0.0002200000 | 2.1359223301 % |
34255441.1599999964 |
|
|
IMX5S_USDT |
1.1951900000 |
1.1715200000 |
0.0236700000 | 1.9804382567 % |
239921.5700000000 |
|
|
INIT_USDT |
0.1591000000 |
0.1577000000 |
0.0014000000 | 0.8799497172 % |
962971.4000000000 |
|
|
INJ3L_USDT |
0.0024700000 |
0.0024300000 |
0.0000400000 | 1.6194331984 % |
139384849.2299999893 |
|
|
INJ3S_USDT |
0.1154900000 |
0.1141000000 |
0.0013900000 | 1.2035674084 % |
2615424.2900000000 |
|
|
IP3L_USDT |
0.9027500000 |
0.8937600000 |
0.0089900000 | 0.9958460260 % |
335513.1000000000 |
|
|
IP3S_USDT |
6.0511800000 |
5.9909600000 |
0.0602200000 | 0.9951778000 % |
55175.3600000000 |
|
|
JAM_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
JASMY3L_USDT |
0.0208200000 |
0.0206100000 |
0.0002100000 | 1.0086455331 % |
16367424.3699999992 |
|
|
JASMY3S_USDT |
0.0048200000 |
0.0047600000 |
0.0000600000 | 1.2448132780 % |
62701603.9799999967 |
|
|
JTO3L_USDT |
0.1633400000 |
0.1617100000 |
0.0016300000 | 0.9979184523 % |
2023588.5000000000 |
|
|
JTO3S_USDT |
0.0145900000 |
0.0144400000 |
0.0001500000 | 1.0281014393 % |
21290402.5500000007 |
|
|
JUP3L_USDT |
3.2086500000 |
3.1767100000 |
0.0319400000 | 0.9954342169 % |
99125.0200000000 |
|
|
JUP3S_USDT |
0.0117700000 |
0.0116400000 |
0.0001300000 | 1.1045029737 % |
27367484.2399999984 |
|
|
JYAI_USDT |
0.0000367400 |
0.0000358600 |
0.0000008800 | 2.3952095808 % |
277131865.1919999719 |
|
|
KAITO3L_USDT |
0.0039900000 |
0.0039400000 |
0.0000500000 | 1.2531328321 % |
79139429.5300000012 |
|
|
KAITO3S_USDT |
0.1677700000 |
0.1660900000 |
0.0016800000 | 1.0013709245 % |
1894497.6799999999 |
|
|
KAS_USDT |
0.0589600000 |
0.0579300000 |
0.0010300000 | 1.7469470828 % |
1912656.7400000000 |
|
|
KAVA3L_USDT |
0.1628700000 |
0.1612400000 |
0.0016300000 | 1.0007981826 % |
1947203.3500000001 |
|
|
KAVA3S_USDT |
1.9840300000 |
1.9642800000 |
0.0197500000 | 0.9954486575 % |
163777.4300000000 |
|
|
KENDU_USDT |
0.0000110000 |
0.0000100000 |
0.0000010000 | 9.0909090909 % |
19581447.5300000012 |
|
|
KISHU_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
299154373.0000000000 |
|
|
KNC3L_USDT |
0.6937900000 |
0.6863300000 |
0.0074600000 | 1.0752533187 % |
475798.7800000000 |
|
|
KNC3S_USDT |
0.8640100000 |
0.8547200000 |
0.0092900000 | 1.0752190368 % |
366385.1000000000 |
|
|
KNC5L_USDT |
0.0062200000 |
0.0061400000 |
0.0000800000 | 1.2861736334 % |
53300202.3400000036 |
|
|
KNC5S_USDT |
0.7719200000 |
0.7596500000 |
0.0122700000 | 1.5895429578 % |
405864.0100000000 |
|
|
KSM_USDT |
10.3020000000 |
10.2090000000 |
0.0930000000 | 0.9027373326 % |
7229.2310000000 |
|
|
LAYER3L_USDT |
0.2830100000 |
0.2801900000 |
0.0028200000 | 0.9964312215 % |
1120861.8700000001 |
|
|
LAYER3S_USDT |
106.7611200000 |
105.6988100000 |
1.0623100000 | 0.9950345219 % |
3028.4300000000 |
|
|
LAYER_USDT |
0.2795000000 |
0.2765000000 |
0.0030000000 | 1.0733452594 % |
3536861.5000000000 |
|
|
LDO3L_USDT |
0.3080900000 |
0.3050100000 |
0.0030800000 | 0.9997078776 % |
1122549.1799999999 |
|
|
LDO3S_USDT |
0.1704200000 |
0.1687100000 |
0.0017100000 | 1.0034033564 % |
1762329.7400000000 |
|
|
LDO_USDT |
0.9470000000 |
0.9380000000 |
0.0090000000 | 0.9503695882 % |
269557.1500000000 |
|
|
LIGHT3L_USDT |
0.4617800000 |
0.4571700000 |
0.0046100000 | 0.9983108840 % |
654370.0500000000 |
|
|
LIGHT3S_USDT |
5.0415300000 |
4.9913600000 |
0.0501700000 | 0.9951344136 % |
67358.5800000000 |
|
|
LIMO_USDT |
0.0031320000 |
0.0029840000 |
0.0001480000 | 4.7254150702 % |
699404.5612000000 |
|
|
LINEA3L_USDT |
0.0285600000 |
0.0282600000 |
0.0003000000 | 1.0504201681 % |
12291099.9600000009 |
|
|
LINEA3S_USDT |
0.9870600000 |
0.9772300000 |
0.0098300000 | 0.9958867749 % |
287920.5000000000 |
|
|
LINEA_USDT |
0.0142300000 |
0.0139900000 |
0.0002400000 | 1.6865776528 % |
10991301.0000000000 |
|
|
LINK3L_USDT |
3.6499900000 |
3.6208900000 |
0.0291000000 | 0.7972624583 % |
94233.1900000000 |
|
|
LINK3S_USDT |
0.4406000000 |
0.4370800000 |
0.0035200000 | 0.7989105765 % |
679241.0900000000 |
|
|
LINK5L_USDT |
0.0094800000 |
0.0093700000 |
0.0001100000 | 1.1603375527 % |
37909174.7199999988 |
|
|
LINK5S_USDT |
1.4082500000 |
1.3931200000 |
0.0151300000 | 1.0743830996 % |
203503.1300000000 |
|
|
LINK_USDT |
18.5238000000 |
18.3662000000 |
0.1576000000 | 0.8507973526 % |
35206.0800000000 |
|
|
LOOKS5L_USDT |
0.7674800000 |
0.6943800000 |
0.0731000000 | 9.5246781675 % |
458981.1400000000 |
|
|
LOOKS5S_USDT |
0.0178800000 |
0.0161600000 |
0.0017200000 | 9.6196868009 % |
16145863.7100000009 |
|
|
LTC3L_USDT |
0.0433600000 |
0.0430000000 |
0.0003600000 | 0.8302583026 % |
7714812.7000000002 |
|
|
LTC3S_USDT |
0.0043100000 |
0.0042700000 |
0.0000400000 | 0.9280742459 % |
70887596.8499999940 |
|
|
LTC5L_USDT |
0.5338400000 |
0.5285200000 |
0.0053200000 | 0.9965532744 % |
648108.3600000000 |
|
|
LTC5S_USDT |
0.0518000000 |
0.0512700000 |
0.0005300000 | 1.0231660232 % |
5808466.2300000004 |
|
|
LTC_BTC |
0.0008960000 |
0.0008920000 |
0.0000040000 | 0.4464285714 % |
74461.2400000000 |
|
|
LTC_USDT |
99.7100000000 |
99.3800000000 |
0.3300000000 | 0.3309597834 % |
208115.3567500000 |
|
|
LUFFY_USDT |
0.0001600000 |
0.0000135100 |
0.0001464900 | 91.5562500000 % |
0.0000000000 |
|
|
LUNA_USDT |
0.0988860000 |
0.0982050000 |
0.0006810000 | 0.6886718039 % |
62699.6680000000 |
|
|
LUNC3L_USDT |
0.0699400000 |
0.0685500000 |
0.0013900000 | 1.9874177867 % |
4725603.4400000004 |
|
|
LUNC3S_USDT |
1.0563100000 |
1.0353800000 |
0.0209300000 | 1.9814259072 % |
300460.1400000000 |
|
|
LUNC_USDT |
0.0000452600 |
0.0000448900 |
0.0000003700 | 0.8174988953 % |
467221793.7300000191 |
|
|
M3L_USDT |
2.4107000000 |
2.3867000000 |
0.0240000000 | 0.9955614552 % |
153097.0800000000 |
|
|
M3S_USDT |
0.2707800000 |
0.2680700000 |
0.0027100000 | 1.0008124677 % |
961931.9900000000 |
|
|
MAGIC3L_USDT |
0.0708500000 |
0.0700800000 |
0.0007700000 | 1.0868031052 % |
4585985.6200000001 |
|
|
MAGIC3S_USDT |
1.5659800000 |
1.5491400000 |
0.0168400000 | 1.0753649472 % |
203386.6500000000 |
|
|
MANA_USDT |
0.2421700000 |
0.2401300000 |
0.0020400000 | 0.8423834496 % |
334912.9000000000 |
|
|
MANTA_USDT |
0.1136800000 |
0.1126500000 |
0.0010300000 | 0.9060520760 % |
1112616.0000000000 |
|
|
MASK3L_USDT |
5.7801600000 |
5.7180600000 |
0.0621000000 | 1.0743647235 % |
57532.5300000000 |
|
|
MASK3S_USDT |
1.4829900000 |
1.4670400000 |
0.0159500000 | 1.0755298417 % |
208905.1300000000 |
|
|
MCDX_USDT |
303.5100000000 |
301.7500000000 |
1.7600000000 | 0.5798820467 % |
969.0400000000 |
|
|
MCL_USDT |
0.0050000000 |
0.0005000000 |
0.0045000000 | 90.0000000000 % |
0.0000000000 |
|
|
MDTb_USDT |
0.2690000000 |
0.1200000000 |
0.1490000000 | 55.3903345725 % |
0.0000000000 |
|
|
MDTe_USDT |
0.8990000000 |
0.1300000000 |
0.7690000000 | 85.5394883204 % |
0.0000000000 |
|
|
MDTu_USDT |
0.7000000000 |
0.3200000000 |
0.3800000000 | 54.2857142857 % |
0.0000000000 |
|
|
MELANIA3L_USDT |
0.1489200000 |
0.1474300000 |
0.0014900000 | 1.0005372012 % |
2388552.7300000000 |
|
|
MELANIA3S_USDT |
1.0493500000 |
1.0389000000 |
0.0104500000 | 0.9958545766 % |
284335.2600000000 |
|
|
MELANIA_USDT |
0.1290000000 |
0.1220000000 |
0.0070000000 | 5.4263565891 % |
1864143.4643999999 |
|
|
MEME3L_USDT |
1.1860500000 |
1.1742300000 |
0.0118200000 | 0.9965853042 % |
290951.5400000000 |
|
|
MEME3S_USDT |
0.0518900000 |
0.0513600000 |
0.0005300000 | 1.0213914049 % |
5656871.4500000002 |
|
|
METAX_USDT |
693.2600000000 |
691.4100000000 |
1.8500000000 | 0.2668551481 % |
468.6700000000 |
|
|
MEW3L_USDT |
0.0903500000 |
0.0894500000 |
0.0009000000 | 0.9961261760 % |
3809972.3599999999 |
|
|
MEW3S_USDT |
5.3304100000 |
5.2773600000 |
0.0530500000 | 0.9952330121 % |
55842.9600000000 |
|
|
MEW_USDT |
0.0022420000 |
0.0018990000 |
0.0003430000 | 15.2988403211 % |
0.0000000000 |
|
|
ME_USDT |
0.4820000000 |
0.4500000000 |
0.0320000000 | 6.6390041494 % |
3021051.9800000000 |
|
|
MGPT_USDT |
0.1498000000 |
0.0001000000 |
0.1497000000 | 99.9332443258 % |
0.0000000000 |
|
|
MILK3L_USDT |
0.9498700000 |
0.9404100000 |
0.0094600000 | 0.9959257583 % |
354492.1000000000 |
|
|
MILK3S_USDT |
0.1502700000 |
0.1487700000 |
0.0015000000 | 0.9982032342 % |
2060873.1200000001 |
|
|
MINA3L_USDT |
0.2904700000 |
0.2875700000 |
0.0029000000 | 0.9983819327 % |
1104227.4199999999 |
|
|
MINA3S_USDT |
11.4474000000 |
11.3334800000 |
0.1139200000 | 0.9951604731 % |
27753.0100000000 |
|
|
MIRA3L_USDT |
0.0049800000 |
0.0049200000 |
0.0000600000 | 1.2048192771 % |
62082303.3800000027 |
|
|
MIRA3S_USDT |
5.8862300000 |
5.8276500000 |
0.0585800000 | 0.9952040610 % |
56093.7300000000 |
|
|
MNTC_USDT |
1.7000000000 |
0.0000000000 |
1.7000000000 | 100.0000000000 % |
0.0000000000 |
|
|
MOB_USDT |
0.1906000000 |
0.1896000000 |
0.0010000000 | 0.5246589717 % |
175039.5500000000 |
|
|
MOODENG3L_USDT |
1.5798700000 |
1.5641400000 |
0.0157300000 | 0.9956515409 % |
219552.8500000000 |
|
|
MOODENG3S_USDT |
0.3990300000 |
0.3950500000 |
0.0039800000 | 0.9974187404 % |
726474.8400000000 |
|
|
MOODENG5L_USDT |
1.5229600000 |
1.5065900000 |
0.0163700000 | 1.0748804959 % |
240068.4400000000 |
|
|
MOODENG5S_USDT |
0.0177400000 |
0.0175400000 |
0.0002000000 | 1.1273957159 % |
15254202.5600000005 |
|
|
MOODENG_USDT |
0.1181100000 |
0.1173700000 |
0.0007400000 | 0.6265345864 % |
1930985.0000000000 |
|
|
MOVE3L_USDT |
0.0024100000 |
0.0023700000 |
0.0000400000 | 1.6597510373 % |
137502425.5099999905 |
|
|
MOVE3S_USDT |
0.0094100000 |
0.0093100000 |
0.0001000000 | 1.0626992561 % |
32427909.3299999982 |
|
|
MOVE_USDT |
0.0750000000 |
0.0745000000 |
0.0005000000 | 0.6666666667 % |
2001353.6000000001 |
|
|
MSTRX_USDT |
280.0200000000 |
278.8200000000 |
1.2000000000 | 0.4285408185 % |
456.7700000000 |
|
|
MYX3L_USDT |
1.1238000000 |
1.1126100000 |
0.0111900000 | 0.9957287774 % |
244923.7700000000 |
|
|
MYX3S_USDT |
0.0253900000 |
0.0251300000 |
0.0002600000 | 1.0240252068 % |
13853984.0000000000 |
|
|
MYX5L_USDT |
0.0092400000 |
0.0082700000 |
0.0009700000 | 10.4978354978 % |
24620706.6400000006 |
|
|
MYX5S_USDT |
8.6604200000 |
8.5828200000 |
0.0776000000 | 0.8960304466 % |
41583.1700000000 |
|
|
MYX_USDT |
2.4590400000 |
2.4400900000 |
0.0189500000 | 0.7706259353 % |
888179.3300000000 |
|
|
NEAR3L_USDT |
1.0370500000 |
1.0259000000 |
0.0111500000 | 1.0751651319 % |
332820.5100000000 |
|
|
NEAR3S_USDT |
0.0057300000 |
0.0056600000 |
0.0000700000 | 1.2216404887 % |
52843686.3200000003 |
|
|
NEAR5L_USDT |
1.2570100000 |
1.2444900000 |
0.0125200000 | 0.9960143515 % |
283379.8000000000 |
|
|
NEAR5S_USDT |
0.0163700000 |
0.0162000000 |
0.0001700000 | 1.0384850336 % |
17892716.4100000001 |
|
|
NEIRO3L_USDT |
2.1751100000 |
2.1534600000 |
0.0216500000 | 0.9953519592 % |
157391.8400000000 |
|
|
NEIRO3S_USDT |
1.0549400000 |
1.0444300000 |
0.0105100000 | 0.9962651904 % |
276972.1000000000 |
|
|
NEIROETH_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
NEO3L_USDT |
0.0116000000 |
0.0114700000 |
0.0001300000 | 1.1206896552 % |
28963803.3999999985 |
|
|
NEO3S_USDT |
0.0038200000 |
0.0037700000 |
0.0000500000 | 1.3089005236 % |
81261496.3299999982 |
|
|
NEO_USDT |
5.3180000000 |
5.1830000000 |
0.1350000000 | 2.5385483264 % |
0.0000000000 |
|
|
NEWT_USDT |
0.1527000000 |
0.1522000000 |
0.0005000000 | 0.3274394237 % |
1290031.0000000000 |
|
|
NMR3L_USDT |
0.0112200000 |
0.0111000000 |
0.0001200000 | 1.0695187166 % |
28857055.5100000016 |
|
|
NMR3S_USDT |
5.0125000000 |
4.9626100000 |
0.0498900000 | 0.9953117207 % |
62374.4500000000 |
|
|
NMR_USDT |
12.4300000000 |
12.2800000000 |
0.1500000000 | 1.2067578439 % |
181816.6100000000 |
|
|
NOAH_USDT |
0.0096000000 |
0.0000000000 |
0.0096000000 | 100.0000000000 % |
0.0000000000 |
|
|
NVDAX_USDT |
207.2900000000 |
206.8500000000 |
0.4400000000 | 0.2122630132 % |
2519.0200000000 |
|
|
NXPC3L_USDT |
0.3370400000 |
0.3336700000 |
0.0033700000 | 0.9998813197 % |
951856.2600000000 |
|
|
NXPC3S_USDT |
4.3042600000 |
4.2614300000 |
0.0428300000 | 0.9950607073 % |
75131.0000000000 |
|
|
NXPC_USDT |
0.3796000000 |
0.3772000000 |
0.0024000000 | 0.6322444679 % |
185003.7000000000 |
|
|
OM3L_USDT |
0.1827300000 |
0.1809000000 |
0.0018300000 | 1.0014775899 % |
1784249.6100000001 |
|
|
OM3S_USDT |
0.1440200000 |
0.1425800000 |
0.0014400000 | 0.9998611304 % |
2152301.4700000002 |
|
|
OM_USDT |
0.1170000000 |
0.1108000000 |
0.0062000000 | 5.2991452991 % |
1145786.0000000000 |
|
|
ONDO3L_USDT |
0.1232200000 |
0.1219800000 |
0.0012400000 | 1.0063301412 % |
2674691.0000000000 |
|
|
ONDO3S_USDT |
4.3119200000 |
4.2690100000 |
0.0429100000 | 0.9951483330 % |
72855.7400000000 |
|
|
ONDO_USDT |
0.7430000000 |
0.7387000000 |
0.0043000000 | 0.5787348587 % |
3419755.8999999999 |
|
|
ONE_BTC |
0.0000000045 |
0.0000000044 |
0.0000000001 | 2.2222222222 % |
0.0000000000 |
|
|
ONE_ETH |
0.0000003890 |
0.0000000701 |
0.0000003189 | 81.9794344473 % |
0.0000000000 |
|
|
ONE_USDT |
0.0005000000 |
0.0004900000 |
0.0000100000 | 2.0000000000 % |
162484347.6699999869 |
|
|
ONG_USDT |
0.1161000000 |
0.0745000000 |
0.0416000000 | 35.8311800172 % |
4748.7300000000 |
|
|
ONT_USDT |
0.0894000000 |
0.0890000000 |
0.0004000000 | 0.4474272931 % |
244174.5700000000 |
|
|
OP3L_USDT |
0.0434500000 |
0.0427500000 |
0.0007000000 | 1.6110471807 % |
7926710.7000000002 |
|
|
OP3S_USDT |
0.2136500000 |
0.2102500000 |
0.0034000000 | 1.5913877838 % |
1409850.9199999999 |
|
|
OPEN3L_USDT |
1.5748800000 |
1.5592000000 |
0.0156800000 | 0.9956314132 % |
208824.5900000000 |
|
|
OPEN3S_USDT |
0.2201200000 |
0.2179200000 |
0.0022000000 | 0.9994548428 % |
1407810.5600000001 |
|
|
OPEN_USDT |
0.3867000000 |
0.3621000000 |
0.0246000000 | 6.3615205586 % |
977335.7000000000 |
|
|
OP_USDT |
0.4500000000 |
0.4490000000 |
0.0010000000 | 0.2222222222 % |
29585.9400000000 |
|
|
ORDI3L_USDT |
0.0658100000 |
0.0651500000 |
0.0006600000 | 1.0028870992 % |
5201440.5199999996 |
|
|
ORDI3S_USDT |
4.6347900000 |
4.5886600000 |
0.0461300000 | 0.9952986004 % |
64743.7300000000 |
|
|
PARTI3L_USDT |
0.1585900000 |
0.1570000000 |
0.0015900000 | 1.0025852828 % |
2028090.5300000000 |
|
|
PARTI3S_USDT |
0.0162200000 |
0.0160500000 |
0.0001700000 | 1.0480887793 % |
19517616.5500000007 |
|
|
PENDLE3L_USDT |
0.0200000000 |
0.0197900000 |
0.0002100000 | 1.0500000000 % |
16440953.9199999999 |
|
|
PENDLE3S_USDT |
1.1033600000 |
1.0923700000 |
0.0109900000 | 0.9960484339 % |
280368.5900000000 |
|
|
PENGU3L_USDT |
1.0641300000 |
1.0535300000 |
0.0106000000 | 0.9961188952 % |
332717.4400000000 |
|
|
PENGU3S_USDT |
0.0197800000 |
0.0195800000 |
0.0002000000 | 1.0111223458 % |
14392211.2500000000 |
|
|
PENGU5L_USDT |
0.7847100000 |
0.7762700000 |
0.0084400000 | 1.0755565750 % |
475903.1900000000 |
|
|
PENGU5S_USDT |
0.0417000000 |
0.0412400000 |
0.0004600000 | 1.1031175060 % |
5941877.0099999998 |
|
|
PENGU_USDT |
0.0217510000 |
0.0216190000 |
0.0001320000 | 0.6068686497 % |
10030072.0000000000 |
|
|
PEOPLE3L_USDT |
0.3807900000 |
0.3732400000 |
0.0075500000 | 1.9827201345 % |
940048.3700000000 |
|
|
PEOPLE3S_USDT |
0.0925500000 |
0.0907100000 |
0.0018400000 | 1.9881145327 % |
3150579.1699999999 |
|
|
PEOPLE_USDT |
0.0124100000 |
0.0122700000 |
0.0001400000 | 1.1281224819 % |
899319.4800000000 |
|
|
PEPE3L_USDT |
0.1566800000 |
0.1543300000 |
0.0023500000 | 1.4998723513 % |
2180477.7100000000 |
|
|
PEPE3S_USDT |
0.0183100000 |
0.0179400000 |
0.0003700000 | 2.0207536865 % |
16464798.0899999999 |
|
|
PEPE5L_USDT |
0.1614300000 |
0.1575900000 |
0.0038400000 | 2.3787400112 % |
2164433.4500000002 |
|
|
PEPE5S_USDT |
0.2015700000 |
0.1967800000 |
0.0047900000 | 2.3763456864 % |
1373598.2800000000 |
|
|
PEPE_USDT |
0.0000072619 |
0.0000071082 |
0.0000001537 | 2.1165259780 % |
189011006347.0000000000 |
|
|
PHIL_USDT |
0.0014200000 |
0.0012800000 |
0.0001400000 | 9.8591549296 % |
0.0000000000 |
|
|
PLUME3L_USDT |
0.8787600000 |
0.8700000000 |
0.0087600000 | 0.9968592107 % |
360710.2800000000 |
|
|
PLUME3S_USDT |
0.1428300000 |
0.1414000000 |
0.0014300000 | 1.0011902261 % |
2225074.2000000002 |
|
|
PLUME_USDT |
0.0683000000 |
0.0680000000 |
0.0003000000 | 0.4392386530 % |
2195802.4900000002 |
|
|
PLY_USDT |
0.0000370000 |
0.0000360000 |
0.0000010000 | 2.7027027027 % |
0.0000000000 |
|
|
PNUT3L_USDT |
0.2951900000 |
0.2922400000 |
0.0029500000 | 0.9993563468 % |
1159263.8799999999 |
|
|
PNUT3S_USDT |
0.1249800000 |
0.1237300000 |
0.0012500000 | 1.0001600256 % |
2381679.6200000001 |
|
|
POL3L_USDT |
1.1272400000 |
1.1160100000 |
0.0112300000 | 0.9962386005 % |
298183.7500000000 |
|
|
POL3S_USDT |
0.0118700000 |
0.0117400000 |
0.0001300000 | 1.0951979781 % |
26233147.3999999985 |
|
|
POL5L_USDT |
0.5827000000 |
0.5764300000 |
0.0062700000 | 1.0760253990 % |
595331.7400000000 |
|
|
POL5S_USDT |
0.0197700000 |
0.0195500000 |
0.0002200000 | 1.1127971674 % |
15148374.8699999992 |
|
|
POLYX3L_USDT |
7.8226300000 |
7.7447800000 |
0.0778500000 | 0.9951895974 % |
42036.9900000000 |
|
|
POLYX3S_USDT |
0.0170800000 |
0.0169000000 |
0.0001800000 | 1.0538641686 % |
18268776.1999999993 |
|
|
POL_USDT |
0.1997000000 |
0.1979000000 |
0.0018000000 | 0.9013520280 % |
503807.8000000000 |
|
|
POPCAT3L_USDT |
0.0738300000 |
0.0730900000 |
0.0007400000 | 1.0023025870 % |
5093777.9199999999 |
|
|
POPCAT3S_USDT |
1.3578900000 |
1.3443700000 |
0.0135200000 | 0.9956623880 % |
195500.4700000000 |
|
|
PRAI_USDT |
0.0179600000 |
0.0178300000 |
0.0001300000 | 0.7238307350 % |
2186555.3399999999 |
|
|
PROVE3L_USDT |
0.0582700000 |
0.0576800000 |
0.0005900000 | 1.0125278874 % |
5472343.5700000003 |
|
|
PROVE3S_USDT |
0.3340200000 |
0.3306800000 |
0.0033400000 | 0.9999401233 % |
962121.2400000000 |
|
|
PROVE_USDT |
0.7592000000 |
0.6868000000 |
0.0724000000 | 9.5363540569 % |
96299.1000000000 |
|
|
PUMP3L_USDT |
0.5102400000 |
0.5051200000 |
0.0051200000 | 1.0034493572 % |
795319.5699999999 |
|
|
PUMP3S_USDT |
1.8592200000 |
1.8407100000 |
0.0185100000 | 0.9955787911 % |
128900.7300000000 |
|
|
PUMP5L_USDT |
0.0156300000 |
0.0154800000 |
0.0001500000 | 0.9596928983 % |
29426231.3299999982 |
|
|
PUMP5S_USDT |
0.0089900000 |
0.0089000000 |
0.0000900000 | 1.0011123471 % |
22410707.3099999987 |
|
|
PUMP_USDT |
0.0053260000 |
0.0053030000 |
0.0000230000 | 0.4318437852 % |
22529125.0000000000 |
|
|
PYTH3L_USDT |
0.0712800000 |
0.0705600000 |
0.0007200000 | 1.0101010101 % |
4727387.0999999996 |
|
|
PYTH3S_USDT |
4.0492800000 |
4.0089800000 |
0.0403000000 | 0.9952386597 % |
74131.9800000000 |
|
|
QQQX_USDT |
635.6600000000 |
633.3500000000 |
2.3100000000 | 0.3634018186 % |
458.0900000000 |
|
|
QTUM_USDT |
2.0130000000 |
1.9790000000 |
0.0340000000 | 1.6890213612 % |
35211.8420000000 |
|
|
RATS3L_USDT |
4.3195700000 |
4.2765800000 |
0.0429900000 | 0.9952379519 % |
75841.7100000000 |
|
|
RATS3S_USDT |
9.0096000000 |
8.9199400000 |
0.0896600000 | 0.9951607175 % |
33701.2200000000 |
|
|
RDO_USDT |
0.0004700000 |
0.0003700000 |
0.0001000000 | 21.2765957447 % |
0.0000000000 |
|
|
RED3L_USDT |
2.1641100000 |
2.1425700000 |
0.0215400000 | 0.9953283336 % |
151458.2300000000 |
|
|
RED3S_USDT |
3.7561400000 |
3.7187600000 |
0.0373800000 | 0.9951705740 % |
82757.3200000000 |
|
|
REI_USDT |
0.0111300000 |
0.0108800000 |
0.0002500000 | 2.2461814915 % |
5367979.5680000000 |
|
|
RESOLV3L_USDT |
0.0762000000 |
0.0754300000 |
0.0007700000 | 1.0104986877 % |
4203466.6100000003 |
|
|
RESOLV3S_USDT |
0.1153200000 |
0.1141600000 |
0.0011600000 | 1.0058966354 % |
1561589.3500000001 |
|
|
RESOLV_USDT |
0.0579800000 |
0.0576700000 |
0.0003100000 | 0.5346671266 % |
3643579.5400000000 |
|
|
RIF3L_USDT |
0.0026400000 |
0.0026100000 |
0.0000300000 | 1.1363636364 % |
122909699.4800000042 |
|
|
RIF3S_USDT |
0.7470800000 |
0.7396400000 |
0.0074400000 | 0.9958772822 % |
423370.1400000000 |
|
|
ROSE_USDT |
0.0166300000 |
0.0164700000 |
0.0001600000 | 0.9621166566 % |
3404528.2999999998 |
|
|
RUNE3L_USDT |
0.0443900000 |
0.0439400000 |
0.0004500000 | 1.0137418337 % |
7430334.4000000004 |
|
|
RUNE3S_USDT |
0.3066400000 |
0.3035800000 |
0.0030600000 | 0.9979128620 % |
1024487.0000000000 |
|
|
S3L_USDT |
0.2662400000 |
0.2635900000 |
0.0026500000 | 0.9953425481 % |
1223358.9299999999 |
|
|
S3S_USDT |
0.0286200000 |
0.0283300000 |
0.0002900000 | 1.0132774284 % |
11038140.3100000005 |
|
|
S5L_USDT |
0.0299700000 |
0.0296400000 |
0.0003300000 | 1.1011011011 % |
10753831.3100000005 |
|
|
S5S_USDT |
9.8097900000 |
9.7044000000 |
0.1053900000 | 1.0743349246 % |
31003.9600000000 |
|
|
SAHARA3L_USDT |
0.1427900000 |
0.1413600000 |
0.0014300000 | 1.0014706912 % |
2311114.9100000001 |
|
|
SAHARA3S_USDT |
0.0367300000 |
0.0363500000 |
0.0003800000 | 1.0345766403 % |
8632206.1699999999 |
|
|
SAHARA_USDT |
0.0770000000 |
0.0761000000 |
0.0009000000 | 1.1688311688 % |
1101019.6299999999 |
|
|
SAND3L_USDT |
0.0994900000 |
0.0984200000 |
0.0010700000 | 1.0754849734 % |
3380418.5400000000 |
|
|
SAND3S_USDT |
0.0979000000 |
0.0968400000 |
0.0010600000 | 1.0827374872 % |
3174603.7000000002 |
|
|
SAND_USDT |
0.2163620000 |
0.2147370000 |
0.0016250000 | 0.7510561004 % |
299606.4000000000 |
|
|
SCARCITY_USDT |
0.0750000000 |
0.0710000000 |
0.0040000000 | 5.3333333333 % |
19399.8700000000 |
|
|
SCR_USDT |
0.1580000000 |
0.1560000000 |
0.0020000000 | 1.2658227848 % |
694273.8000000000 |
|
|
SC_USDT |
0.0020400000 |
0.0019900000 |
0.0000500000 | 2.4509803922 % |
28395363.0000000000 |
|
|
SEED_USDT |
1.3272000000 |
0.0000000000 |
1.3272000000 | 100.0000000000 % |
0.0000000000 |
|
|
SEI3L_USDT |
2.1561700000 |
2.1347000000 |
0.0214700000 | 0.9957470886 % |
159302.8500000000 |
|
|
SEI3S_USDT |
0.0258300000 |
0.0255700000 |
0.0002600000 | 1.0065814944 % |
11481363.6999999993 |
|
|
SEI_USDT |
0.2015000000 |
0.2003000000 |
0.0012000000 | 0.5955334988 % |
5230257.2999999998 |
|
|
SHIB3L_USDT |
0.0046000000 |
0.0045000000 |
0.0001000000 | 2.1739130435 % |
72284237.8400000036 |
|
|
SHIB3S_USDT |
0.0051300000 |
0.0050200000 |
0.0001100000 | 2.1442495127 % |
60625236.2800000012 |
|
|
SHIB5L_USDT |
0.0090100000 |
0.0087300000 |
0.0002800000 | 3.1076581576 % |
38018000.4099999964 |
|
|
SHIB5S_USDT |
1.0811400000 |
1.0491800000 |
0.0319600000 | 2.9561388904 % |
285505.9700000000 |
|
|
SHIB_USDT |
0.0000103714 |
0.0000102886 |
0.0000000828 | 0.7983493067 % |
7169432861.0000000000 |
|
|
SIGN3L_USDT |
0.0041700000 |
0.0041200000 |
0.0000500000 | 1.1990407674 % |
76139453.4699999988 |
|
|
SIGN3S_USDT |
0.2767100000 |
0.2739500000 |
0.0027600000 | 0.9974341368 % |
1143852.6699999999 |
|
|
SIGN_USDT |
0.0395500000 |
0.0392900000 |
0.0002600000 | 0.6573957016 % |
2500680.0000000000 |
|
|
SKL3L_USDT |
0.5597800000 |
0.5542000000 |
0.0055800000 | 0.9968201794 % |
590269.3000000000 |
|
|
SKL3S_USDT |
0.8064800000 |
0.7984500000 |
0.0080300000 | 0.9956849519 % |
378596.8200000000 |
|
|
SKY3L_USDT |
0.3839700000 |
0.3801400000 |
0.0038300000 | 0.9974737610 % |
878425.3000000000 |
|
|
SKY3S_USDT |
1.1073100000 |
1.0962800000 |
0.0110300000 | 0.9961076844 % |
274551.4800000000 |
|
|
SKYAI_USDT |
0.0221800000 |
0.0219800000 |
0.0002000000 | 0.9017132552 % |
2317134.0400000000 |
|
|
SNFT_USDT |
0.1300000000 |
0.0009000000 |
0.1291000000 | 99.3076923077 % |
0.0000000000 |
|
|
SOL3L_USDT |
1.9833400000 |
1.9620200000 |
0.0213200000 | 1.0749543699 % |
163262.4800000000 |
|
|
SOL3S_USDT |
0.4889500000 |
0.4836900000 |
0.0052600000 | 1.0757746191 % |
658045.0900000000 |
|
|
SOL5L_USDT |
3.0736400000 |
3.0460900000 |
0.0275500000 | 0.8963313856 % |
99942.9100000000 |
|
|
SOL5S_USDT |
0.0201400000 |
0.0199500000 |
0.0001900000 | 0.9433962264 % |
15957885.2200000007 |
|
|
SOL_ETH |
0.0500500000 |
0.0495000000 |
0.0005500000 | 1.0989010989 % |
1250.2670000000 |
|
|
SOL_USDT |
196.2700000000 |
195.5700000000 |
0.7000000000 | 0.3566515514 % |
165717.9600000000 |
|
|
SOMI_USDT |
0.4439000000 |
0.4411000000 |
0.0028000000 | 0.6307726966 % |
572686.7000000000 |
|
|
SONIC_USDT |
0.1359100000 |
0.1350200000 |
0.0008900000 | 0.6548451181 % |
8646902.2699999996 |
|
|
SOURCE_USDT |
0.0003900000 |
0.0001000000 |
0.0002900000 | 74.3589743590 % |
26208.8400000000 |
|
|
SPK3L_USDT |
0.0059400000 |
0.0058700000 |
0.0000700000 | 1.1784511785 % |
55025825.3800000027 |
|
|
SPK3S_USDT |
1.8367800000 |
1.8184900000 |
0.0182900000 | 0.9957643267 % |
171212.1100000000 |
|
|
SPK5L_USDT |
0.0488300000 |
0.0483900000 |
0.0004400000 | 0.9010853983 % |
6529724.3700000001 |
|
|
SPK5S_USDT |
0.0608700000 |
0.0603100000 |
0.0005600000 | 0.9199934286 % |
4977023.3600000003 |
|
|
SPK_USDT |
0.0373500000 |
0.0371100000 |
0.0002400000 | 0.6425702811 % |
3654377.1800000002 |
|
|
SPYX_USDT |
686.9300000000 |
685.4200000000 |
1.5100000000 | 0.2198186133 % |
445.0600000000 |
|
|
SSV3L_USDT |
0.3592800000 |
0.3557000000 |
0.0035800000 | 0.9964373191 % |
912696.4600000000 |
|
|
SSV3S_USDT |
0.0131300000 |
0.0129900000 |
0.0001400000 | 1.0662604722 % |
23319167.4699999988 |
|
|
SSV_USDT |
5.2900000000 |
5.2500000000 |
0.0400000000 | 0.7561436673 % |
12399.5440000000 |
|
|
STBL3L_USDT |
0.0032700000 |
0.0032200000 |
0.0000500000 | 1.5290519878 % |
94615383.2399999946 |
|
|
STBL3S_USDT |
0.3132200000 |
0.3101000000 |
0.0031200000 | 0.9961049741 % |
1087653.4099999999 |
|
|
STG3L_USDT |
0.0028500000 |
0.0028000000 |
0.0000500000 | 1.7543859649 % |
112376544.1599999964 |
|
|
STG3S_USDT |
0.0216800000 |
0.0214100000 |
0.0002700000 | 1.2453874539 % |
14621119.3699999992 |
|
|
STO3L_USDT |
0.0695900000 |
0.0688900000 |
0.0007000000 | 1.0058916511 % |
4781586.8099999996 |
|
|
STO3S_USDT |
1.5717100000 |
1.5560600000 |
0.0156500000 | 0.9957307646 % |
192424.2500000000 |
|
|
STORJ3L_USDT |
0.0030800000 |
0.0030400000 |
0.0000400000 | 1.2987012987 % |
107726339.3700000048 |
|
|
STORJ3S_USDT |
0.0399700000 |
0.0395600000 |
0.0004100000 | 1.0257693270 % |
7810853.8099999996 |
|
|
STO_USDT |
0.1631000000 |
0.1616000000 |
0.0015000000 | 0.9196811772 % |
296477.5540000000 |
|
|
STRK3L_USDT |
0.6183300000 |
0.6121600000 |
0.0061700000 | 0.9978490450 % |
527652.2000000000 |
|
|
STRK3S_USDT |
0.0050700000 |
0.0050100000 |
0.0000600000 | 1.1834319527 % |
63085676.3800000027 |
|
|
STRK_USDT |
0.1201000000 |
0.1193000000 |
0.0008000000 | 0.6661115737 % |
10249179.6899999995 |
|
|
STRM_USDT |
0.0073600000 |
0.0010000000 |
0.0063600000 | 86.4130434783 % |
0.0003000000 |
|
|
SUI3L_USDT |
0.0115900000 |
0.0114700000 |
0.0001200000 | 1.0353753236 % |
28979454.1700000018 |
|
|
SUI3S_USDT |
0.1288700000 |
0.1275800000 |
0.0012900000 | 1.0010087685 % |
2343706.5800000001 |
|
|
SUI_USDT |
2.5693000000 |
2.5589000000 |
0.0104000000 | 0.4047795119 % |
230872.9200000000 |
|
|
SUN3L_USDT |
0.0189600000 |
0.0187600000 |
0.0002000000 | 1.0548523207 % |
17015642.5199999996 |
|
|
SUN3S_USDT |
0.0978300000 |
0.0968500000 |
0.0009800000 | 1.0017377083 % |
3282155.4600000000 |
|
|
SUSHI3L_USDT |
0.0879700000 |
0.0867300000 |
0.0012400000 | 1.4095714448 % |
3905612.2000000002 |
|
|
SUSHI3S_USDT |
0.3014000000 |
0.2972000000 |
0.0042000000 | 1.3934970139 % |
996055.3600000000 |
|
|
SUSHI5L_USDT |
0.3990300000 |
0.3911200000 |
0.0079100000 | 1.9823070947 % |
876625.0400000000 |
|
|
SUSHI5S_USDT |
1.0578000000 |
1.0265300000 |
0.0312700000 | 2.9561353753 % |
277210.1600000000 |
|
|
SUSHI_USDT |
0.5370000000 |
0.5320000000 |
0.0050000000 | 0.9310986965 % |
303030.8610000000 |
|
|
SWARMS3L_USDT |
0.4825100000 |
0.4777000000 |
0.0048100000 | 0.9968705312 % |
646717.1100000000 |
|
|
SWARMS3S_USDT |
0.9953500000 |
0.9854400000 |
0.0099100000 | 0.9956296780 % |
322915.5700000000 |
|
|
SWCH_USDT |
0.1980000000 |
0.1932000000 |
0.0048000000 | 2.4242424242 % |
153165.0900000000 |
|
|
S_USDT |
0.1630000000 |
0.1619000000 |
0.0011000000 | 0.6748466258 % |
805536.7000000000 |
|
|
TANSSI3L_USDT |
0.0023400000 |
0.0023000000 |
0.0000400000 | 1.7094017094 % |
119776005.0300000012 |
|
|
TANSSI3S_USDT |
0.0207600000 |
0.0205400000 |
0.0002200000 | 1.0597302505 % |
17545254.6700000018 |
|
|
TERA_USDT |
0.0000780000 |
0.0000220000 |
0.0000560000 | 71.7948717949 % |
0.0000000000 |
|
|
TIA3L_USDT |
0.0069100000 |
0.0068300000 |
0.0000800000 | 1.1577424023 % |
49776364.9500000030 |
|
|
TIA3S_USDT |
0.1165400000 |
0.1153700000 |
0.0011700000 | 1.0039471426 % |
2579562.5499999998 |
|
|
TLM5L_USDT |
1.7656300000 |
1.7306600000 |
0.0349700000 | 1.9805961611 % |
201031.1300000000 |
|
|
TLM5S_USDT |
0.3298300000 |
0.3232900000 |
0.0065400000 | 1.9828396447 % |
863696.1400000000 |
|
|
TON3L_USDT |
1.2917200000 |
1.2788500000 |
0.0128700000 | 0.9963459573 % |
242698.2400000000 |
|
|
TON3S_USDT |
0.3880200000 |
0.3841500000 |
0.0038700000 | 0.9973712695 % |
842879.9600000000 |
|
|
TON_USDT |
2.2447000000 |
2.2303000000 |
0.0144000000 | 0.6415111151 % |
2513630.1400000001 |
|
|
TOSHI3L_USDT |
0.2993700000 |
0.2963800000 |
0.0029900000 | 0.9987640712 % |
1086213.0000000000 |
|
|
TOSHI3S_USDT |
0.2897900000 |
0.2869000000 |
0.0028900000 | 0.9972738880 % |
1053033.3400000001 |
|
|
TOWNS_USDT |
0.0112900000 |
0.0105100000 |
0.0007800000 | 6.9087688220 % |
8195964.0000000000 |
|
|
TRADOOR3L_USDT |
0.0806400000 |
0.0798300000 |
0.0008100000 | 1.0044642857 % |
3685710.7599999998 |
|
|
TRADOOR3S_USDT |
0.0282200000 |
0.0279300000 |
0.0002900000 | 1.0276399717 % |
12171743.7799999993 |
|
|
TRB3L_USDT |
0.8244300000 |
0.8162200000 |
0.0082100000 | 0.9958395497 % |
431910.7100000000 |
|
|
TRB3S_USDT |
0.1088500000 |
0.1077600000 |
0.0010900000 | 1.0013780432 % |
2593644.9700000002 |
|
|
TREE3L_USDT |
0.0061500000 |
0.0060800000 |
0.0000700000 | 1.1382113821 % |
54023313.6799999997 |
|
|
TREE3S_USDT |
0.0841000000 |
0.0832500000 |
0.0008500000 | 1.0107015458 % |
1390724.3700000001 |
|
|
TREE_USDT |
0.1829000000 |
0.1818000000 |
0.0011000000 | 0.6014215418 % |
1435246.8000000000 |
|
|
TRUMP3L_USDT |
0.0239400000 |
0.0236900000 |
0.0002500000 | 1.0442773601 % |
15904621.1300000008 |
|
|
TRUMP3S_USDT |
0.0138100000 |
0.0136700000 |
0.0001400000 | 1.0137581463 % |
18469133.7500000000 |
|
|
TRUMP5L_USDT |
0.0159600000 |
0.0157800000 |
0.0001800000 | 1.1278195489 % |
24140372.0100000016 |
|
|
TRUMP5S_USDT |
0.0541900000 |
0.0536000000 |
0.0005900000 | 1.0887617642 % |
4402361.4199999999 |
|
|
TRUMP_USDT |
8.4350000000 |
8.3840000000 |
0.0510000000 | 0.6046235922 % |
18914.1800000000 |
|
|
TRX3L_USDT |
1.3468200000 |
1.3360800000 |
0.0107400000 | 0.7974339555 % |
240956.5800000000 |
|
|
TRX3S_USDT |
0.0127600000 |
0.0126400000 |
0.0001200000 | 0.9404388715 % |
24987944.9800000004 |
|
|
TRX_USDT |
0.2973400000 |
0.2962900000 |
0.0010500000 | 0.3531310957 % |
4894150.0999999996 |
|
|
TSLAX_USDT |
459.6100000000 |
458.6000000000 |
1.0100000000 | 0.2197515285 % |
1619.0300000000 |
|
|
TST3L_USDT |
0.0031200000 |
0.0030800000 |
0.0000400000 | 1.2820512821 % |
99844269.2600000054 |
|
|
TST3S_USDT |
2.1227200000 |
2.1015900000 |
0.0211300000 | 0.9954209693 % |
154313.3300000000 |
|
|
TURBO3L_USDT |
0.0482600000 |
0.0477700000 |
0.0004900000 | 1.0153336096 % |
7124962.2400000002 |
|
|
TURBO3S_USDT |
9.4291000000 |
9.3352700000 |
0.0938300000 | 0.9951108801 % |
31683.0700000000 |
|
|
UMA3L_USDT |
3.5772300000 |
3.5416300000 |
0.0356000000 | 0.9951834240 % |
90632.8600000000 |
|
|
UMA3S_USDT |
0.0060300000 |
0.0059600000 |
0.0000700000 | 1.1608623549 % |
52073081.5499999970 |
|
|
UNI3L_USDT |
0.0153700000 |
0.0152400000 |
0.0001300000 | 0.8458035133 % |
21358120.2500000000 |
|
|
UNI3S_USDT |
5.8036100000 |
5.7573600000 |
0.0462500000 | 0.7969177805 % |
54404.1400000000 |
|
|
UNI_USDT |
6.4126000000 |
6.3584000000 |
0.0542000000 | 0.8452109909 % |
31182.8000000000 |
|
|
USDC_USDT |
1.0000000000 |
0.9994000000 |
0.0006000000 | 0.0600000000 % |
263269.6300000000 |
|
|
USDQ_USDC |
1.0006000000 |
0.9999000000 |
0.0007000000 | 0.0699580252 % |
160176.7500000000 |
|
|
USDQ_USDT |
0.9999000000 |
0.9993000000 |
0.0006000000 | 0.0600060006 % |
155343.6200000000 |
|
|
USDR_USDC |
1.0005000000 |
0.9998000000 |
0.0007000000 | 0.0699650175 % |
161246.9700000000 |
|
|
USDR_USDT |
1.0019000000 |
1.0012000000 |
0.0007000000 | 0.0698672522 % |
158266.3200000000 |
|
|
USELESS3L_USDT |
0.0119000000 |
0.0117800000 |
0.0001200000 | 1.0084033613 % |
31136378.1700000018 |
|
|
USELESS3S_USDT |
7.0123200000 |
6.9425300000 |
0.0697900000 | 0.9952483629 % |
38147.3000000000 |
|
|
USTC_USDT |
0.0079390000 |
0.0078620000 |
0.0000770000 | 0.9698954528 % |
15924641.3000000007 |
|
|
USUAL_USDT |
0.0315000000 |
0.0313000000 |
0.0002000000 | 0.6349206349 % |
40672.1000000000 |
|
|
UXLINK_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VET3L_USDT |
0.0600500000 |
0.0594400000 |
0.0006100000 | 1.0158201499 % |
5595154.9800000004 |
|
|
VET3S_USDT |
2.3072500000 |
2.2842800000 |
0.0229700000 | 0.9955574819 % |
132796.0300000000 |
|
|
VET_USDT |
0.0171990000 |
0.0170510000 |
0.0001480000 | 0.8605151462 % |
6337778.5800000001 |
|
|
VIRTUAL3L_USDT |
0.0344200000 |
0.0340700000 |
0.0003500000 | 1.0168506682 % |
10236152.5399999991 |
|
|
VIRTUAL3S_USDT |
6.2400900000 |
6.1779900000 |
0.0621000000 | 0.9951779542 % |
45396.8100000000 |
|
|
VOLT_USDT |
0.0000004680 |
0.0000000042 |
0.0000004638 | 99.1025641026 % |
0.0000000000 |
|
|
VTHO_USDT |
0.0012030000 |
0.0011970000 |
0.0000060000 | 0.4987531172 % |
15068699.0000000000 |
|
|
W3L_USDT |
0.0117800000 |
0.0116500000 |
0.0001300000 | 1.1035653650 % |
27850396.7399999984 |
|
|
W3S_USDT |
1.5240500000 |
1.5088700000 |
0.0151800000 | 0.9960303140 % |
202825.3200000000 |
|
|
WAL3L_USDT |
0.0035400000 |
0.0034900000 |
0.0000500000 | 1.4124293785 % |
94776269.4699999988 |
|
|
WAL3S_USDT |
0.0196500000 |
0.0194400000 |
0.0002100000 | 1.0687022901 % |
15554299.4600000009 |
|
|
WATT_USDT |
0.0137000000 |
0.0050000000 |
0.0087000000 | 63.5036496350 % |
0.0000000000 |
|
|
WCT3L_USDT |
1.1317500000 |
1.1204800000 |
0.0112700000 | 0.9958029600 % |
294264.0200000000 |
|
|
WCT3S_USDT |
0.1846600000 |
0.1828200000 |
0.0018400000 | 0.9964258637 % |
1668409.8999999999 |
|
|
WIF3L_USDT |
0.0087000000 |
0.0085500000 |
0.0001500000 | 1.7241379310 % |
41659659.5499999970 |
|
|
WIF3S_USDT |
0.3476000000 |
0.3420800000 |
0.0055200000 | 1.5880322209 % |
811218.9399999999 |
|
|
WIF_USDT |
0.5910000000 |
0.5330000000 |
0.0580000000 | 9.8138747885 % |
0.0000000000 |
|
|
WLD3L_USDT |
0.0576100000 |
0.0570200000 |
0.0005900000 | 1.0241277556 % |
5693034.6299999999 |
|
|
WLD3S_USDT |
0.0407400000 |
0.0403300000 |
0.0004100000 | 1.0063819342 % |
7608909.6600000001 |
|
|
WLFI3L_USDT |
0.0038400000 |
0.0038000000 |
0.0000400000 | 1.0416666667 % |
86683639.7500000000 |
|
|
WLFI3S_USDT |
0.2400000000 |
0.2376000000 |
0.0024000000 | 1.0000000000 % |
1316390.4399999999 |
|
|
WLFI5L_USDT |
2.5197800000 |
2.4972000000 |
0.0225800000 | 0.8961099779 % |
136369.8300000000 |
|
|
WLFI5S_USDT |
0.3098200000 |
0.3070300000 |
0.0027900000 | 0.9005228843 % |
955302.3900000000 |
|
|
WLFI_USDT |
0.1483000000 |
0.1468000000 |
0.0015000000 | 1.0114632502 % |
1483089.2000000000 |
|
|
XAN3L_USDT |
0.2396000000 |
0.2372100000 |
0.0023900000 | 0.9974958264 % |
1238420.6299999999 |
|
|
XAN3S_USDT |
0.6238800000 |
0.6176600000 |
0.0062200000 | 0.9969866000 % |
515077.8400000000 |
|
|
XAUt_USDT |
3980.0000000000 |
3935.7000000000 |
44.3000000000 | 1.1130653266 % |
12.1135000000 |
|
|
XEC_USDT |
0.0000148300 |
0.0000146900 |
0.0000001400 | 0.9440323668 % |
3764827491.0000000000 |
|
|
XIN_BTC |
0.0008230000 |
0.0008070000 |
0.0000160000 | 1.9441069259 % |
4.1157700000 |
|
|
XIN_USDT |
91.0400000000 |
90.3600000000 |
0.6800000000 | 0.7469244288 % |
562.3402400000 |
|
|
XLM3L_USDT |
0.0076700000 |
0.0076000000 |
0.0000700000 | 0.9126466754 % |
42177805.4600000009 |
|
|
XLM3S_USDT |
0.0050200000 |
0.0049700000 |
0.0000500000 | 0.9960159363 % |
64337105.6499999985 |
|
|
XLM_USDT |
0.3200520000 |
0.3189470000 |
0.0011050000 | 0.3452563958 % |
4914.0302000000 |
|
|
XMR_USDT |
344.5700000000 |
342.3100000000 |
2.2600000000 | 0.6558899498 % |
573.6189000000 |
|
|
XNY3L_USDT |
0.1656800000 |
0.1640200000 |
0.0016600000 | 1.0019314341 % |
2335074.1499999999 |
|
|
XNY3S_USDT |
0.3056200000 |
0.3025700000 |
0.0030500000 | 0.9979713370 % |
627916.1200000000 |
|
|
XPL3L_USDT |
0.0123500000 |
0.0122200000 |
0.0001300000 | 1.0526315789 % |
23945411.8700000010 |
|
|
XPL3S_USDT |
0.0216900000 |
0.0214600000 |
0.0002300000 | 1.0603964961 % |
15766031.4800000004 |
|
|
XPL_USDT |
0.3512000000 |
0.3456000000 |
0.0056000000 | 1.5945330296 % |
386687.7000000000 |
|
|
XRP3L_USDT |
0.4858200000 |
0.4814500000 |
0.0043700000 | 0.8995101066 % |
646866.2400000000 |
|
|
XRP3S_USDT |
0.0409700000 |
0.0405900000 |
0.0003800000 | 0.9275079326 % |
8123730.6600000001 |
|
|
XRP5L_USDT |
1.7803200000 |
1.7661200000 |
0.0142000000 | 0.7976094185 % |
172628.8600000000 |
|
|
XRP5S_USDT |
0.0322400000 |
0.0319700000 |
0.0002700000 | 0.8374689826 % |
10450164.6699999999 |
|
|
XRP_USDT |
2.6127700000 |
2.5899400000 |
0.0228300000 | 0.8737852930 % |
10176026.9000000004 |
|
|
XSAT_USDT |
1.9264000000 |
1.8929000000 |
0.0335000000 | 1.7389950166 % |
34358.6510000000 |
|
|
XTZ_USDT |
0.5992000000 |
0.5952000000 |
0.0040000000 | 0.6675567423 % |
63249.7900000000 |
|
|
XVG3L_USDT |
0.4038200000 |
0.3997900000 |
0.0040300000 | 0.9979693923 % |
856336.0699999999 |
|
|
XVG3S_USDT |
0.7127700000 |
0.7056700000 |
0.0071000000 | 0.9961137534 % |
408311.4300000000 |
|
|
YZY_USDT |
0.3926000000 |
0.3892000000 |
0.0034000000 | 0.8660213958 % |
937354.8000000000 |
|
|
ZANO_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ZEC3L_USDT |
88.3759200000 |
87.4965500000 |
0.8793700000 | 0.9950334888 % |
4659.0300000000 |
|
|
ZEC3S_USDT |
0.0788400000 |
0.0782000000 |
0.0006400000 | 0.8117706748 % |
2977462.4500000002 |
|
|
ZEC5L_USDT |
1.6229400000 |
1.5907900000 |
0.0321500000 | 1.9809728024 % |
273304.5500000000 |
|
|
ZEC5S_USDT |
0.1461100000 |
0.1432000000 |
0.0029100000 | 1.9916501266 % |
1285759.0600000001 |
|
|
ZEC_USDT |
360.4700000000 |
349.7500000000 |
10.7200000000 | 2.9738951924 % |
42877.2999600000 |
|
|
ZEN3L_USDT |
0.0045200000 |
0.0044700000 |
0.0000500000 | 1.1061946903 % |
78847922.5600000024 |
|
|
ZEN3S_USDT |
0.3205800000 |
0.3173800000 |
0.0032000000 | 0.9981907792 % |
905810.1899999999 |
|
|
ZEN_USDT |
12.8540000000 |
12.7390000000 |
0.1150000000 | 0.8946631399 % |
4875.4670000000 |
|
|
ZK3L_USDT |
2.2317600000 |
2.2095400000 |
0.0222200000 | 0.9956267699 % |
155380.9500000000 |
|
|
ZK3S_USDT |
7.4926400000 |
7.4180800000 |
0.0745600000 | 0.9951098678 % |
39778.1200000000 |
|
|
ZKC3L_USDT |
0.0034600000 |
0.0034200000 |
0.0000400000 | 1.1560693642 % |
91002017.2300000042 |
|
|
ZKC3S_USDT |
0.5328700000 |
0.5275600000 |
0.0053100000 | 0.9964907013 % |
569853.6300000000 |
|
|
ZKC_USDT |
0.2363000000 |
0.2212000000 |
0.0151000000 | 6.3901819721 % |
609488.8000000000 |
|
|
ZORA3L_USDT |
0.0192500000 |
0.0190500000 |
0.0002000000 | 1.0389610390 % |
16126920.5399999991 |
|
|
ZORA3S_USDT |
0.3555700000 |
0.3520200000 |
0.0035500000 | 0.9983969401 % |
881028.8800000000 |
|
|
ZORA_USDT |
0.0842980000 |
0.0839220000 |
0.0003760000 | 0.4460366794 % |
8851170.8000000007 |
|
|
ZRX3L_USDT |
0.0235900000 |
0.0233500000 |
0.0002400000 | 1.0173802459 % |
14264840.3200000003 |
|
|
ZRX3S_USDT |
0.0169700000 |
0.0167900000 |
0.0001800000 | 1.0606953447 % |
17893348.3500000015 |
|
|
ZUSHI_USDT |
0.0004170000 |
0.0000000000 |
0.0004170000 | 100.0000000000 % |
0.0000000000 |
|
|
eUSD_USDT |
1.0020000000 |
0.9979000000 |
0.0041000000 | 0.4091816367 % |
0.0000000000 |
|
|
ordi_USDT |
5.3000000000 |
5.2630000000 |
0.0370000000 | 0.6981132075 % |
18234.3500000000 |
|
|
rats_USDT |
0.0000317800 |
0.0000316100 |
0.0000001700 | 0.5349276274 % |
14076367950.0000000000 |
|
|
sats_USDT |
0.0000000240 |
0.0000000237 |
0.0000000003 | 1.2500000000 % |
324267345354.0000000000 |
|
|
sols_USDT |
0.0219000000 |
0.0062000000 |
0.0157000000 | 71.6894977169 % |
436650.8800000000 |
|
|