| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_ETH |
0.00003720 |
0.00003700 |
0.00000020 | 0.53763441 % |
0.00000000 |
|
|
1INCH_USD |
0.09580000 |
0.09550000 |
0.00030000 | 0.31315240 % |
142769.84382816 |
|
|
1INCH_USDC |
0.09590000 |
0.09550000 |
0.00040000 | 0.41710115 % |
54.70295000 |
|
|
1INCH_USDT |
0.09590000 |
0.09550000 |
0.00040000 | 0.41710115 % |
688.19735999 |
|
|
AAVE_BTC |
0.00169700 |
0.00169500 |
0.00000200 | 0.11785504 % |
0.00000000 |
|
|
AAVE_ETH |
0.05292000 |
0.05287000 |
0.00005000 | 0.09448224 % |
0.00000000 |
|
|
AAVE_USD |
136.32000000 |
136.23000000 |
0.09000000 | 0.06602113 % |
78633.38228987 |
|
|
AAVE_USDC |
136.34000000 |
136.24000000 |
0.10000000 | 0.07334605 % |
3725.49463000 |
|
|
AAVE_USDT |
136.37000000 |
136.27000000 |
0.10000000 | 0.07332991 % |
43460.61685999 |
|
|
ACH_ETH |
0.00000226 |
0.00000224 |
0.00000002 | 0.88495575 % |
0.00000000 |
|
|
ACH_USD |
0.00580000 |
0.00578000 |
0.00002000 | 0.34482759 % |
52642.03071755 |
|
|
ACH_USDC |
0.00581000 |
0.00578000 |
0.00003000 | 0.51635112 % |
70.75341000 |
|
|
ACH_USDT |
0.00581000 |
0.00578000 |
0.00003000 | 0.51635112 % |
882.41947999 |
|
|
ADA_BRL |
1.13820000 |
1.12880000 |
0.00940000 | 0.82586540 % |
0.00000000 |
|
|
ADA_BTC |
0.00000274 |
0.00000273 |
0.00000001 | 0.36496350 % |
0.00348018 |
|
|
ADA_ETH |
0.00008540 |
0.00008520 |
0.00000020 | 0.23419204 % |
0.01602570 |
|
|
ADA_EUR |
0.19160000 |
0.19120000 |
0.00040000 | 0.20876827 % |
9495.20765000 |
|
|
ADA_GBP |
0.16430000 |
0.16400000 |
0.00030000 | 0.18259282 % |
252.44682200 |
|
|
ADA_INR |
21.21710000 |
20.98010000 |
0.23700000 | 1.11702353 % |
0.00000000 |
|
|
ADA_JPY |
34.50620000 |
34.46380000 |
0.04240000 | 0.12287647 % |
0.00000000 |
|
|
ADA_NGN |
294.73080000 |
292.32110000 |
2.40970000 | 0.81759355 % |
0.00000000 |
|
|
ADA_THB |
7.33640000 |
7.30140000 |
0.03500000 | 0.47707322 % |
0.00000000 |
|
|
ADA_USD |
0.22000000 |
0.21970000 |
0.00030000 | 0.13636364 % |
278961.19827280 |
|
|
ADA_USDC |
0.22000000 |
0.21970000 |
0.00030000 | 0.13636364 % |
15919.54386900 |
|
|
ADA_USDT |
0.22010000 |
0.21970000 |
0.00040000 | 0.18173557 % |
148924.39334500 |
|
|
AEVO_ETH |
0.00000931 |
0.00000928 |
0.00000003 | 0.32223416 % |
0.00000000 |
|
|
AEVO_USD |
0.02398000 |
0.02393000 |
0.00005000 | 0.20850709 % |
447227.27309651 |
|
|
AEVO_USDC |
0.02399000 |
0.02393000 |
0.00006000 | 0.25010421 % |
60.01429640 |
|
|
AEVO_USDT |
0.02399000 |
0.02393000 |
0.00006000 | 0.25010421 % |
717.86550649 |
|
|
AGLD_BTC |
0.00000249 |
0.00000247 |
0.00000002 | 0.80321285 % |
0.00000000 |
|
|
AGLD_ETH |
0.00007750 |
0.00007700 |
0.00000050 | 0.64516129 % |
0.00000000 |
|
|
AGLD_USD |
0.19950000 |
0.19860000 |
0.00090000 | 0.45112782 % |
16054.43611701 |
|
|
AGLD_USDC |
0.19960000 |
0.19860000 |
0.00100000 | 0.50100200 % |
39.83489000 |
|
|
AGLD_USDT |
0.19960000 |
0.19860000 |
0.00100000 | 0.50100200 % |
485.73874999 |
|
|
AIAT_USD |
0.37487800 |
0.35348300 |
0.02139500 | 5.70719007 % |
0.00000000 |
|
|
AIAT_USDC |
0.37492900 |
0.35353200 |
0.02139700 | 5.70694718 % |
0.00000000 |
|
|
AIAT_USDT |
0.37500000 |
0.35360000 |
0.02140000 | 5.70666667 % |
36665.95902995 |
|
|
ALGO_ETH |
0.00003944 |
0.00003931 |
0.00000013 | 0.32961460 % |
0.00000000 |
|
|
ALGO_USD |
0.10160000 |
0.10130000 |
0.00030000 | 0.29527559 % |
65495.87077149 |
|
|
ALGO_USDC |
0.10170000 |
0.10130000 |
0.00040000 | 0.39331367 % |
436.90670000 |
|
|
ALGO_USDT |
0.10170000 |
0.10130000 |
0.00040000 | 0.39331367 % |
5785.13819999 |
|
|
ALICE_ETH |
0.00005310 |
0.00005290 |
0.00000020 | 0.37664783 % |
0.00000000 |
|
|
ALICE_USD |
0.13680000 |
0.13630000 |
0.00050000 | 0.36549708 % |
394643.00252932 |
|
|
ALICE_USDC |
0.13690000 |
0.13630000 |
0.00060000 | 0.43827611 % |
155.90298700 |
|
|
ALICE_USDT |
0.13690000 |
0.13630000 |
0.00060000 | 0.43827611 % |
1954.35224900 |
|
|
ANIME_USD |
0.00311500 |
0.00310100 |
0.00001400 | 0.44943820 % |
188209.17558653 |
|
|
ANIME_USDC |
0.00311600 |
0.00310100 |
0.00001500 | 0.48138639 % |
127.47592757 |
|
|
ANIME_USDT |
0.00311700 |
0.00310200 |
0.00001500 | 0.48123195 % |
1588.54923841 |
|
|
ANKR_USD |
0.00475000 |
0.00473000 |
0.00002000 | 0.42105263 % |
138207.58784500 |
|
|
ANKR_USDC |
0.00476000 |
0.00473000 |
0.00003000 | 0.63025210 % |
88.37647600 |
|
|
ANKR_USDT |
0.00476000 |
0.00473000 |
0.00003000 | 0.63025210 % |
1132.98261100 |
|
|
APE_BTC |
0.00000171 |
0.00000170 |
0.00000001 | 0.58479532 % |
0.00000000 |
|
|
APE_ETH |
0.00005326 |
0.00005309 |
0.00000017 | 0.31918888 % |
0.00000000 |
|
|
APE_USD |
0.13720000 |
0.13680000 |
0.00040000 | 0.29154519 % |
94701.17283770 |
|
|
APE_USDC |
0.13730000 |
0.13680000 |
0.00050000 | 0.36416606 % |
245.19024900 |
|
|
APE_USDT |
0.13730000 |
0.13680000 |
0.00050000 | 0.36416606 % |
2990.02497100 |
|
|
APT_BTC |
0.00000914 |
0.00000909 |
0.00000005 | 0.54704595 % |
0.00000000 |
|
|
APT_ETH |
0.00028500 |
0.00028370 |
0.00000130 | 0.45614035 % |
0.00000000 |
|
|
APT_USD |
0.73400000 |
0.73100000 |
0.00300000 | 0.40871935 % |
163175.61759089 |
|
|
APT_USDC |
0.73500000 |
0.73100000 |
0.00400000 | 0.54421769 % |
2328.18485000 |
|
|
APT_USDT |
0.73500000 |
0.73100000 |
0.00400000 | 0.54421769 % |
20805.28492000 |
|
|
ARB_BTC |
0.00000268 |
0.00000267 |
0.00000001 | 0.37313433 % |
0.00000000 |
|
|
ARB_ETH |
0.00008340 |
0.00008320 |
0.00000020 | 0.23980815 % |
0.00000000 |
|
|
ARB_USD |
0.21480000 |
0.21450000 |
0.00030000 | 0.13966480 % |
297297.37579780 |
|
|
ARB_USDC |
0.21490000 |
0.21450000 |
0.00040000 | 0.18613309 % |
10892.34401000 |
|
|
ARB_USDT |
0.21490000 |
0.21450000 |
0.00040000 | 0.18613309 % |
106019.40821000 |
|
|
ARKM_ETH |
0.00004255 |
0.00004238 |
0.00000017 | 0.39952996 % |
0.00000000 |
|
|
ARKM_USD |
0.10960000 |
0.10920000 |
0.00040000 | 0.36496350 % |
112956.87018919 |
|
|
ARKM_USDC |
0.10970000 |
0.10920000 |
0.00050000 | 0.45578851 % |
156.84420000 |
|
|
ARKM_USDT |
0.10970000 |
0.10920000 |
0.00050000 | 0.45578851 % |
1753.89700000 |
|
|
ASTER_ETH |
0.00028560 |
0.00028520 |
0.00000040 | 0.14005602 % |
0.00000000 |
|
|
ASTER_USD |
0.73570000 |
0.73490000 |
0.00080000 | 0.10873998 % |
125960.22452827 |
|
|
ASTER_USDC |
0.73590000 |
0.73500000 |
0.00090000 | 0.12229923 % |
3468.96379400 |
|
|
ASTER_USDT |
0.73600000 |
0.73510000 |
0.00090000 | 0.12228261 % |
45016.27263700 |
|
|
ATH_ETH |
0.00000203 |
0.00000201 |
0.00000002 | 0.98522167 % |
0.00000000 |
|
|
ATH_USD |
0.00521000 |
0.00518000 |
0.00003000 | 0.57581574 % |
20423.62063325 |
|
|
ATH_USDC |
0.00522000 |
0.00518000 |
0.00004000 | 0.76628352 % |
98.95974879 |
|
|
ATH_USDT |
0.00522000 |
0.00518000 |
0.00004000 | 0.76628352 % |
1184.68924630 |
|
|
ATOM_BRL |
8.75800000 |
8.67800000 |
0.08000000 | 0.91345056 % |
0.00000000 |
|
|
ATOM_BTC |
0.00002107 |
0.00002102 |
0.00000005 | 0.23730422 % |
0.00000000 |
|
|
ATOM_ETH |
0.00065700 |
0.00065500 |
0.00000200 | 0.30441400 % |
0.00000000 |
|
|
ATOM_EUR |
1.47400000 |
1.47000000 |
0.00400000 | 0.27137042 % |
0.00000000 |
|
|
ATOM_GBP |
1.26400000 |
1.26000000 |
0.00400000 | 0.31645570 % |
0.00000000 |
|
|
ATOM_INR |
163.24400000 |
161.29000000 |
1.95400000 | 1.19698121 % |
0.00000000 |
|
|
ATOM_JPY |
265.49100000 |
264.94900000 |
0.54200000 | 0.20415005 % |
0.00000000 |
|
|
ATOM_NGN |
2267.65900000 |
2247.29300000 |
20.36600000 | 0.89810681 % |
0.00000000 |
|
|
ATOM_THB |
56.44700000 |
56.10600000 |
0.34100000 | 0.60410651 % |
0.00000000 |
|
|
ATOM_USD |
1.69300000 |
1.68900000 |
0.00400000 | 0.23626698 % |
156695.75448644 |
|
|
ATOM_USDC |
1.69300000 |
1.68900000 |
0.00400000 | 0.23626698 % |
995.02822000 |
|
|
ATOM_USDT |
1.69300000 |
1.68900000 |
0.00400000 | 0.23626698 % |
14167.19038999 |
|
|
AUCTION_BTC |
0.00004340 |
0.00004325 |
0.00000015 | 0.34562212 % |
0.00000000 |
|
|
AUCTION_ETH |
0.00135320 |
0.00134870 |
0.00000450 | 0.33254508 % |
0.00000000 |
|
|
AUCTION_USD |
3.48600000 |
3.47500000 |
0.01100000 | 0.31554791 % |
267309.62242587 |
|
|
AUCTION_USDC |
3.48700000 |
3.47500000 |
0.01200000 | 0.34413536 % |
85.64502000 |
|
|
AUCTION_USDT |
3.48800000 |
3.47600000 |
0.01200000 | 0.34403670 % |
1091.30511999 |
|
|
AVAX_BTC |
0.00011980 |
0.00011970 |
0.00000010 | 0.08347245 % |
0.00563957 |
|
|
AVAX_ETH |
0.00373500 |
0.00373300 |
0.00000200 | 0.05354752 % |
0.17697932 |
|
|
AVAX_USD |
9.62100000 |
9.61800000 |
0.00300000 | 0.03118179 % |
225664.96305348 |
|
|
AVAX_USDC |
9.62300000 |
9.61900000 |
0.00400000 | 0.04156708 % |
10107.15559609 |
|
|
AVAX_USDT |
9.62500000 |
9.62100000 |
0.00400000 | 0.04155844 % |
189120.64380000 |
|
|
AWE_ETH |
0.00002443 |
0.00002438 |
0.00000005 | 0.20466639 % |
0.00000000 |
|
|
AWE_USD |
0.06294000 |
0.06283000 |
0.00011000 | 0.17476962 % |
18665.59179507 |
|
|
AWE_USDC |
0.06295000 |
0.06283000 |
0.00012000 | 0.19062748 % |
40.76785770 |
|
|
AWE_USDT |
0.06297000 |
0.06285000 |
0.00012000 | 0.19056694 % |
523.32615840 |
|
|
AXS_BTC |
0.00001240 |
0.00001238 |
0.00000002 | 0.16129032 % |
0.00000000 |
|
|
AXS_ETH |
0.00038700 |
0.00038600 |
0.00000100 | 0.25839793 % |
0.00000000 |
|
|
AXS_USD |
0.99570000 |
0.99460000 |
0.00110000 | 0.11047504 % |
22904.84738191 |
|
|
AXS_USDC |
0.99590000 |
0.99470000 |
0.00120000 | 0.12049403 % |
151.54525199 |
|
|
AXS_USDT |
0.99610000 |
0.99490000 |
0.00120000 | 0.12046983 % |
1854.25336700 |
|
|
B2Z_BRL |
0.22382000 |
0.01207000 |
0.21175000 | 94.60727370 % |
0.00000000 |
|
|
B2Z_BTC |
0.00000054 |
0.00000002 |
0.00000052 | 96.29629630 % |
0.00000000 |
|
|
B2Z_ETH |
0.00001679 |
0.00000091 |
0.00001588 | 94.58010721 % |
0.00000000 |
|
|
B2Z_INR |
4.17222000 |
0.22433000 |
3.94789000 | 94.62324614 % |
0.00000000 |
|
|
B2Z_NGN |
57.95722000 |
3.12575000 |
54.83147000 | 94.60679791 % |
0.00000000 |
|
|
B2Z_THB |
1.44266000 |
0.07803000 |
1.36463000 | 94.59124118 % |
0.00000000 |
|
|
B2Z_USD |
0.04326000 |
0.00234000 |
0.04092000 | 94.59084605 % |
0.00000000 |
|
|
B2Z_USDC |
0.04327000 |
0.00234000 |
0.04093000 | 94.59209614 % |
0.00000000 |
|
|
B2Z_USDT |
0.04327000 |
0.00235000 |
0.04092000 | 94.56898544 % |
0.00000000 |
|
|
BANANAS31_USD |
0.00756310 |
0.00753810 |
0.00002500 | 0.33055229 % |
2498.11555793 |
|
|
BANANAS31_USDC |
0.00756420 |
0.00753910 |
0.00002510 | 0.33182623 % |
66.04106277 |
|
|
BANANAS31_USDT |
0.00756560 |
0.00754050 |
0.00002510 | 0.33176483 % |
1011.21786975 |
|
|
BAND_BTC |
0.00000252 |
0.00000250 |
0.00000002 | 0.79365079 % |
0.00000000 |
|
|
BAND_ETH |
0.00007850 |
0.00007820 |
0.00000030 | 0.38216561 % |
0.00000000 |
|
|
BAND_USD |
0.20210000 |
0.20150000 |
0.00060000 | 0.29688273 % |
228146.59260095 |
|
|
BAND_USDC |
0.20220000 |
0.20150000 |
0.00070000 | 0.34619189 % |
18.49959450 |
|
|
BAND_USDT |
0.20220000 |
0.20150000 |
0.00070000 | 0.34619189 % |
238.10617340 |
|
|
BAT_ETH |
0.00003090 |
0.00003070 |
0.00000020 | 0.64724919 % |
0.00000000 |
|
|
BAT_USD |
0.07940000 |
0.07920000 |
0.00020000 | 0.25188917 % |
64628.91107521 |
|
|
BAT_USDC |
0.07950000 |
0.07920000 |
0.00030000 | 0.37735849 % |
71.41650000 |
|
|
BAT_USDT |
0.07950000 |
0.07920000 |
0.00030000 | 0.37735849 % |
650.33949999 |
|
|
BB_ETH |
0.00000318 |
0.00000316 |
0.00000002 | 0.62893082 % |
0.00000000 |
|
|
BB_USD |
0.00818000 |
0.00815000 |
0.00003000 | 0.36674817 % |
333519.03909352 |
|
|
BB_USDC |
0.00819000 |
0.00815000 |
0.00004000 | 0.48840049 % |
334.65753620 |
|
|
BB_USDT |
0.00819000 |
0.00815000 |
0.00004000 | 0.48840049 % |
4115.82173550 |
|
|
BELIEVE_USD |
0.00114800 |
0.00113900 |
0.00000900 | 0.78397213 % |
49439.21316982 |
|
|
BELIEVE_USDC |
0.00114900 |
0.00113900 |
0.00001000 | 0.87032202 % |
161.62309808 |
|
|
BELIEVE_USDT |
0.00114900 |
0.00113900 |
0.00001000 | 0.87032202 % |
2159.47360939 |
|
|
BID_ETH |
0.00000245 |
0.00000239 |
0.00000006 | 2.44897959 % |
0.00000000 |
|
|
BID_USD |
0.00629000 |
0.00618000 |
0.00011000 | 1.74880763 % |
558.90560383 |
|
|
BID_USDC |
0.00630000 |
0.00618000 |
0.00012000 | 1.90476190 % |
176.52118199 |
|
|
BID_USDT |
0.00630000 |
0.00618000 |
0.00012000 | 1.90476190 % |
1958.23527530 |
|
|
BIO_ETH |
0.00001051 |
0.00001047 |
0.00000004 | 0.38058991 % |
0.00000000 |
|
|
BIO_USD |
0.02706000 |
0.02699000 |
0.00007000 | 0.25868441 % |
354585.44587826 |
|
|
BIO_USDC |
0.02707000 |
0.02699000 |
0.00008000 | 0.29553011 % |
282.44357019 |
|
|
BIO_USDT |
0.02707000 |
0.02699000 |
0.00008000 | 0.29553011 % |
3428.40727517 |
|
|
BLUR_BTC |
0.00000100 |
0.00000100 |
0.00000000 | 0.00000000 % |
0.00000000 |
|
|
BLUR_ETH |
0.00000720 |
0.00000717 |
0.00000003 | 0.41666667 % |
0.00000000 |
|
|
BLUR_USD |
0.01855000 |
0.01849000 |
0.00006000 | 0.32345013 % |
293172.82136527 |
|
|
BLUR_USDC |
0.01856000 |
0.01849000 |
0.00007000 | 0.37715517 % |
102.53356168 |
|
|
BLUR_USDT |
0.01856000 |
0.01849000 |
0.00007000 | 0.37715517 % |
1262.76999584 |
|
|
BNB_BTC |
0.00933000 |
0.00932800 |
0.00000200 | 0.02143623 % |
0.00000000 |
|
|
BNB_ETH |
0.29091000 |
0.29086000 |
0.00005000 | 0.01718745 % |
0.00000000 |
|
|
BNB_USD |
749.46000000 |
749.39000000 |
0.07000000 | 0.00934006 % |
1497432.68244865 |
|
|
BNB_USDC |
749.57000000 |
749.49000000 |
0.08000000 | 0.01067279 % |
129960.58179000 |
|
|
BNB_USDT |
749.71000000 |
749.63000000 |
0.08000000 | 0.01067079 % |
1374284.11260599 |
|
|
BNT_BTC |
0.00000396 |
0.00000394 |
0.00000002 | 0.50505051 % |
0.00000000 |
|
|
BNT_ETH |
0.00012340 |
0.00012290 |
0.00000050 | 0.40518639 % |
0.00000000 |
|
|
BNT_USD |
0.31780000 |
0.31680000 |
0.00100000 | 0.31466331 % |
7549.60495222 |
|
|
BNT_USDC |
0.31790000 |
0.31680000 |
0.00110000 | 0.34602076 % |
22.13308699 |
|
|
BNT_USDT |
0.31800000 |
0.31690000 |
0.00110000 | 0.34591195 % |
303.68616999 |
|
|
BONK_USD |
0.00000296 |
0.00000295 |
0.00000001 | 0.33783784 % |
25287.74200392 |
|
|
BONK_USDC |
0.00000296 |
0.00000295 |
0.00000001 | 0.33783784 % |
708.17416663 |
|
|
BONK_USDT |
0.00000297 |
0.00000295 |
0.00000002 | 0.67340067 % |
6545.60959769 |
|
|
BRETT_ETH |
0.00000203 |
0.00000194 |
0.00000009 | 4.43349754 % |
0.00000000 |
|
|
BRETT_USD |
0.00523000 |
0.00502000 |
0.00021000 | 4.01529637 % |
410.45895460 |
|
|
BRETT_USDC |
0.00524000 |
0.00502000 |
0.00022000 | 4.19847328 % |
203.95370590 |
|
|
BRETT_USDT |
0.00524000 |
0.00502000 |
0.00022000 | 4.19847328 % |
2558.38551410 |
|
|
BROCCOLI_ETH |
0.00000710 |
0.00000681 |
0.00000029 | 4.08450704 % |
0.00000000 |
|
|
BROCCOLI_USD |
0.01828000 |
0.01756000 |
0.00072000 | 3.93873085 % |
2373.18452090 |
|
|
BROCCOLI_USDC |
0.01829000 |
0.01756000 |
0.00073000 | 3.99125205 % |
189.08198309 |
|
|
BROCCOLI_USDT |
0.01829000 |
0.01756000 |
0.00073000 | 3.99125205 % |
2039.31521630 |
|
|
BR_ETH |
0.00044320 |
0.00044100 |
0.00000220 | 0.49638989 % |
0.00000000 |
|
|
BR_USD |
1.14167000 |
1.13635000 |
0.00532000 | 0.46598404 % |
138978.26182900 |
|
|
BR_USDC |
1.14183000 |
1.13650000 |
0.00533000 | 0.46679453 % |
19131.75550720 |
|
|
BR_USDT |
1.14205000 |
1.13672000 |
0.00533000 | 0.46670461 % |
185029.36179750 |
|
|
BTC_AED |
295207.40000000 |
295207.20000000 |
0.20000000 | 0.00006775 % |
21307053.52672700 |
|
|
BTC_AUD |
112712.70000000 |
112712.60000000 |
0.10000000 | 0.00008872 % |
9416067.35714900 |
|
|
BTC_BRL |
415638.80000000 |
412746.40000000 |
2892.40000000 | 0.69589268 % |
0.00000000 |
|
|
BTC_CAD |
112425.90000000 |
112425.70000000 |
0.20000000 | 0.00017789 % |
6366750.74230900 |
|
|
BTC_CHF |
66041.00000000 |
66040.80000000 |
0.20000000 | 0.00030284 % |
5261797.71640699 |
|
|
BTC_EUR |
69935.40000000 |
69935.30000000 |
0.10000000 | 0.00014299 % |
5334740.18176200 |
|
|
BTC_FDUSD |
80478.50000000 |
80446.10000000 |
32.40000000 | 0.04025920 % |
3298896.68609499 |
|
|
BTC_GBP |
59966.80000000 |
59966.70000000 |
0.10000000 | 0.00016676 % |
4677263.68861900 |
|
|
BTC_HKD |
630181.10000000 |
630180.70000000 |
0.40000000 | 0.00006347 % |
37234970.22686200 |
|
|
BTC_INR |
7748028.10000000 |
7670929.50000000 |
77098.60000000 | 0.99507383 % |
431407343.42712808 |
|
|
BTC_JPY |
12600966.00000000 |
12600959.70000000 |
6.30000000 | 0.00005000 % |
854706580.03032923 |
|
|
BTC_MYR |
328638.50000000 |
327326.30000000 |
1312.20000000 | 0.39928371 % |
14932735.42154000 |
|
|
BTC_NGN |
107629793.20000000 |
106880826.09999999 |
748967.10000001 | 0.69587340 % |
0.00000000 |
|
|
BTC_THB |
2679096.60000000 |
2668400.20000000 |
10696.40000000 | 0.39925399 % |
0.00000000 |
|
|
BTC_USD |
80328.60000000 |
80328.50000000 |
0.10000000 | 0.00012449 % |
103014809.24439871 |
|
|
BTC_USDC |
80339.60000000 |
80339.50000000 |
0.10000000 | 0.00012447 % |
11453454.17009000 |
|
|
BTC_USDT |
80355.00000000 |
80354.70000000 |
0.30000000 | 0.00037334 % |
37136559.13315400 |
|
|
B_ETH |
0.00007870 |
0.00007570 |
0.00000300 | 3.81194409 % |
0.00000000 |
|
|
B_USD |
0.20254000 |
0.19522000 |
0.00732000 | 3.61410092 % |
11289.44328755 |
|
|
B_USDC |
0.20257000 |
0.19524000 |
0.00733000 | 3.61850225 % |
819.68793709 |
|
|
B_USDT |
0.20261000 |
0.19528000 |
0.00733000 | 3.61778787 % |
9830.38869490 |
|
|
C98_ETH |
0.00000599 |
0.00000595 |
0.00000004 | 0.66777963 % |
0.00000000 |
|
|
C98_USD |
0.01542000 |
0.01535000 |
0.00007000 | 0.45395590 % |
38673.31018962 |
|
|
C98_USDC |
0.01543000 |
0.01535000 |
0.00008000 | 0.51847051 % |
44.81934523 |
|
|
C98_USDT |
0.01543000 |
0.01535000 |
0.00008000 | 0.51847051 % |
532.49123579 |
|
|
CAKE_BTC |
0.00003028 |
0.00003022 |
0.00000006 | 0.19815059 % |
0.00000000 |
|
|
CAKE_ETH |
0.00094400 |
0.00094239 |
0.00000161 | 0.17055085 % |
0.00000000 |
|
|
CAKE_USD |
2.43200000 |
2.42800000 |
0.00400000 | 0.16447368 % |
718994.59313080 |
|
|
CAKE_USDC |
2.43300000 |
2.42800000 |
0.00500000 | 0.20550760 % |
1903.30518999 |
|
|
CAKE_USDT |
2.43300000 |
2.42800000 |
0.00500000 | 0.20550760 % |
15530.28826999 |
|
|
CATI_ETH |
0.00002784 |
0.00002683 |
0.00000101 | 3.62787356 % |
0.00000000 |
|
|
CATI_USD |
0.07172000 |
0.06914000 |
0.00258000 | 3.59732292 % |
361.93234215 |
|
|
CATI_USDC |
0.07173000 |
0.06914000 |
0.00259000 | 3.61076258 % |
153.54813579 |
|
|
CATI_USDT |
0.07175000 |
0.06916000 |
0.00259000 | 3.60975610 % |
1834.04387120 |
|
|
CELR_ETH |
0.00000159 |
0.00000157 |
0.00000002 | 1.25786164 % |
0.00000000 |
|
|
CELR_USD |
0.00409200 |
0.00405800 |
0.00003400 | 0.83088954 % |
39618.34533078 |
|
|
CELR_USDC |
0.00409300 |
0.00405800 |
0.00003500 | 0.85511849 % |
42.19065309 |
|
|
CELR_USDT |
0.00409400 |
0.00405900 |
0.00003500 | 0.85490962 % |
564.12717770 |
|
|
CETUS_ETH |
0.00000925 |
0.00000921 |
0.00000004 | 0.43243243 % |
0.00000000 |
|
|
CETUS_USD |
0.02381000 |
0.02374000 |
0.00007000 | 0.29399412 % |
149616.16809755 |
|
|
CETUS_USDC |
0.02382000 |
0.02374000 |
0.00008000 | 0.33585223 % |
43.25747585 |
|
|
CETUS_USDT |
0.02382000 |
0.02374000 |
0.00008000 | 0.33585223 % |
551.64811964 |
|
|
CGPT_USD |
0.01996400 |
0.01993300 |
0.00003100 | 0.15527950 % |
31191.13713204 |
|
|
CGPT_USDC |
0.01996700 |
0.01993500 |
0.00003200 | 0.16026444 % |
36.14343943 |
|
|
CGPT_USDT |
0.01997100 |
0.01993900 |
0.00003200 | 0.16023234 % |
524.34542495 |
|
|
CHILLGUY_ETH |
0.00000528 |
0.00000509 |
0.00000019 | 3.59848485 % |
0.00000000 |
|
|
CHILLGUY_USD |
0.01360000 |
0.01312000 |
0.00048000 | 3.52941176 % |
954.82505853 |
|
|
CHILLGUY_USDC |
0.01361000 |
0.01312000 |
0.00049000 | 3.60029390 % |
375.05189740 |
|
|
CHILLGUY_USDT |
0.01361000 |
0.01312000 |
0.00049000 | 3.60029390 % |
5140.20540430 |
|
|
CHZ_ETH |
0.00000578 |
0.00000576 |
0.00000002 | 0.34602076 % |
0.00000000 |
|
|
CHZ_EUR |
0.01297000 |
0.01293000 |
0.00004000 | 0.30840401 % |
0.00000000 |
|
|
CHZ_USD |
0.01489000 |
0.01486000 |
0.00003000 | 0.20147750 % |
165568.06808188 |
|
|
CHZ_USDC |
0.01490000 |
0.01486000 |
0.00004000 | 0.26845638 % |
272.20150000 |
|
|
CHZ_USDT |
0.01490000 |
0.01486000 |
0.00004000 | 0.26845638 % |
3528.49867000 |
|
|
CIM_JPY |
0.62747200 |
0.03136300 |
0.59610900 | 95.00168932 % |
0.00000000 |
|
|
CIM_USD |
0.00400000 |
0.00019900 |
0.00380100 | 95.02500000 % |
0.00000000 |
|
|
CIM_USDT |
0.00400200 |
0.00020000 |
0.00380200 | 95.00249875 % |
0.00000000 |
|
|
COMP_BTC |
0.00026030 |
0.00025950 |
0.00000080 | 0.30733769 % |
0.00000000 |
|
|
COMP_ETH |
0.00812000 |
0.00809000 |
0.00003000 | 0.36945813 % |
0.00000000 |
|
|
COMP_USD |
20.91000000 |
20.85000000 |
0.06000000 | 0.28694405 % |
50407.25203077 |
|
|
COMP_USDC |
20.92000000 |
20.87000000 |
0.05000000 | 0.23900574 % |
88.74771000 |
|
|
COMP_USDT |
20.92000000 |
20.85000000 |
0.07000000 | 0.33460803 % |
1071.62880000 |
|
|
COOKIE_ETH |
0.00000413 |
0.00000411 |
0.00000002 | 0.48426150 % |
0.00000000 |
|
|
COOKIE_USD |
0.01063000 |
0.01059000 |
0.00004000 | 0.37629351 % |
57982.57987683 |
|
|
COOKIE_USDC |
0.01064000 |
0.01059000 |
0.00005000 | 0.46992481 % |
55.86674010 |
|
|
COOKIE_USDT |
0.01064000 |
0.01059000 |
0.00005000 | 0.46992481 % |
663.45816969 |
|
|
CREO_USD |
0.00255300 |
0.00245800 |
0.00009500 | 3.72111242 % |
1096.69009823 |
|
|
CREO_USDC |
0.00255400 |
0.00245800 |
0.00009600 | 3.75880971 % |
419.90123226 |
|
|
CREO_USDT |
0.00255400 |
0.00245800 |
0.00009600 | 3.75880971 % |
4333.14815924 |
|
|
CRV_BTC |
0.00000417 |
0.00000415 |
0.00000002 | 0.47961631 % |
0.00000000 |
|
|
CRV_ETH |
0.00013000 |
0.00012950 |
0.00000050 | 0.38461538 % |
0.00000000 |
|
|
CRV_USD |
0.33490000 |
0.33390000 |
0.00100000 | 0.29859660 % |
72912.38093186 |
|
|
CRV_USDC |
0.33500000 |
0.33390000 |
0.00110000 | 0.32835821 % |
372.73671100 |
|
|
CRV_USDT |
0.33510000 |
0.33400000 |
0.00110000 | 0.32826022 % |
4244.35082700 |
|
|
CTSI_ETH |
0.00001213 |
0.00001202 |
0.00000011 | 0.90684254 % |
0.00000000 |
|
|
CTSI_USD |
0.03125000 |
0.03097000 |
0.00028000 | 0.89600000 % |
235632.01501157 |
|
|
CTSI_USDC |
0.03126000 |
0.03097000 |
0.00029000 | 0.92770313 % |
53.25440000 |
|
|
CTSI_USDT |
0.03127000 |
0.03098000 |
0.00029000 | 0.92740646 % |
651.82009999 |
|
|
CVX_BTC |
0.00002367 |
0.00002360 |
0.00000007 | 0.29573300 % |
0.00000000 |
|
|
CVX_ETH |
0.00073900 |
0.00073600 |
0.00000300 | 0.40595399 % |
0.00000000 |
|
|
CVX_USD |
1.90140000 |
1.89630000 |
0.00510000 | 0.26822341 % |
23658.17954892 |
|
|
CVX_USDC |
1.90170000 |
1.89650000 |
0.00520000 | 0.27343955 % |
66.06247889 |
|
|
CVX_USDT |
1.90210000 |
1.89690000 |
0.00520000 | 0.27338205 % |
1002.59194569 |
|
|
CYBER_BTC |
0.00000410 |
0.00000406 |
0.00000004 | 0.97560976 % |
0.00000000 |
|
|
CYBER_ETH |
0.00012770 |
0.00012680 |
0.00000090 | 0.70477682 % |
0.00000000 |
|
|
CYBER_USD |
0.32890000 |
0.32680000 |
0.00210000 | 0.63849194 % |
303657.50791761 |
|
|
CYBER_USDC |
0.32900000 |
0.32680000 |
0.00220000 | 0.66869301 % |
104.31518299 |
|
|
CYBER_USDT |
0.32910000 |
0.32690000 |
0.00220000 | 0.66848982 % |
1302.70708500 |
|
|
DAO_ETH |
0.00000890 |
0.00000843 |
0.00000047 | 5.28089888 % |
0.00000000 |
|
|
DAO_USD |
0.02291000 |
0.02173000 |
0.00118000 | 5.15058926 % |
385.12950499 |
|
|
DAO_USDC |
0.02292000 |
0.02173000 |
0.00119000 | 5.19197208 % |
183.24193130 |
|
|
DAO_USDT |
0.02292000 |
0.02173000 |
0.00119000 | 5.19197208 % |
2014.48149406 |
|
|
DEGEN_USD |
0.00106700 |
0.00101100 |
0.00005600 | 5.24835989 % |
32.52290524 |
|
|
DEGEN_USDC |
0.00106800 |
0.00101100 |
0.00005700 | 5.33707865 % |
18.56149685 |
|
|
DEGEN_USDT |
0.00106800 |
0.00101100 |
0.00005700 | 5.33707865 % |
206.35659860 |
|
|
DOGE_BTC |
0.00000106 |
0.00000105 |
0.00000001 | 0.94339623 % |
0.00000000 |
|
|
DOGE_ETH |
0.00003300 |
0.00003290 |
0.00000010 | 0.30303030 % |
0.00000000 |
|
|
DOGE_USD |
0.08499000 |
0.08497000 |
0.00002000 | 0.02353218 % |
858900.88070763 |
|
|
DOGE_USDC |
0.08501000 |
0.08498000 |
0.00003000 | 0.03528997 % |
74794.42360600 |
|
|
DOGE_USDT |
0.08502000 |
0.08499000 |
0.00003000 | 0.03528582 % |
726513.84199099 |
|
|
DOGS_USD |
0.00004617 |
0.00004599 |
0.00000018 | 0.38986355 % |
409499.59036018 |
|
|
DOGS_USDC |
0.00004618 |
0.00004599 |
0.00000019 | 0.41143352 % |
423.37905248 |
|
|
DOGS_USDT |
0.00004619 |
0.00004600 |
0.00000019 | 0.41134445 % |
5385.45055909 |
|
|
DOG_BTC |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
0.00000000 |
|
|
DOG_USD |
0.00112030 |
0.00000060 |
0.00111970 | 99.94644292 % |
0.00000000 |
|
|
DOG_USDC |
0.00112040 |
0.00000060 |
0.00111980 | 99.94644770 % |
0.00000000 |
|
|
DOG_USDT |
0.00112060 |
0.00000060 |
0.00112000 | 99.94645726 % |
0.00000000 |
|
|
DOT_BRL |
5.64000000 |
5.59000000 |
0.05000000 | 0.88652482 % |
0.00000000 |
|
|
DOT_BTC |
0.00001357 |
0.00001354 |
0.00000003 | 0.22107590 % |
0.00800542 |
|
|
DOT_ETH |
0.00042400 |
0.00042200 |
0.00000200 | 0.47169811 % |
0.10898164 |
|
|
DOT_EUR |
0.94900000 |
0.94700000 |
0.00200000 | 0.21074816 % |
1148.12090000 |
|
|
DOT_FDUSD |
1.09300000 |
1.08900000 |
0.00400000 | 0.36596523 % |
0.00000000 |
|
|
DOT_GBP |
0.81400000 |
0.81200000 |
0.00200000 | 0.24570025 % |
208.32554000 |
|
|
DOT_INR |
105.13600000 |
103.89800000 |
1.23800000 | 1.17752245 % |
0.00000000 |
|
|
DOT_JPY |
170.98600000 |
170.67200000 |
0.31400000 | 0.18364077 % |
0.00000000 |
|
|
DOT_NGN |
1460.45900000 |
1447.63400000 |
12.82500000 | 0.87814858 % |
0.00000000 |
|
|
DOT_THB |
36.35400000 |
36.14100000 |
0.21300000 | 0.58590526 % |
0.00000000 |
|
|
DOT_USD |
1.09000000 |
1.08800000 |
0.00200000 | 0.18348624 % |
127734.61868270 |
|
|
DOT_USDC |
1.09100000 |
1.08800000 |
0.00300000 | 0.27497709 % |
3422.25920000 |
|
|
DOT_USDT |
1.09100000 |
1.08800000 |
0.00300000 | 0.27497709 % |
34419.88308000 |
|
|
EGLD_ETH |
0.00142900 |
0.00142700 |
0.00000200 | 0.13995801 % |
0.00000000 |
|
|
EGLD_USD |
3.68100000 |
3.67900000 |
0.00200000 | 0.05433306 % |
195101.31146642 |
|
|
EGLD_USDC |
3.68200000 |
3.67900000 |
0.00300000 | 0.08147746 % |
1153.29662499 |
|
|
EGLD_USDT |
3.68300000 |
3.68000000 |
0.00300000 | 0.08145534 % |
13318.30911834 |
|
|
EIGEN_ETH |
0.00008870 |
0.00008840 |
0.00000030 | 0.33821871 % |
0.00000000 |
|
|
EIGEN_USD |
0.22843000 |
0.22792000 |
0.00051000 | 0.22326314 % |
17561.27558743 |
|
|
EIGEN_USDC |
0.22847000 |
0.22795000 |
0.00052000 | 0.22760100 % |
326.15822950 |
|
|
EIGEN_USDT |
0.22851000 |
0.22799000 |
0.00052000 | 0.22756116 % |
5410.91108090 |
|
|
ELIZAOS_USD |
0.00016800 |
0.00015900 |
0.00000900 | 5.35714286 % |
321.47737791 |
|
|
ELIZAOS_USDC |
0.00016900 |
0.00015900 |
0.00001000 | 5.91715976 % |
174.36101925 |
|
|
ELIZAOS_USDT |
0.00016900 |
0.00015900 |
0.00001000 | 5.91715976 % |
2338.95327233 |
|
|
ENA_ETH |
0.00007790 |
0.00007770 |
0.00000020 | 0.25673941 % |
0.00000000 |
|
|
ENA_USD |
0.20070000 |
0.20040000 |
0.00030000 | 0.14947683 % |
122220.21935642 |
|
|
ENA_USDC |
0.20080000 |
0.20040000 |
0.00040000 | 0.19920319 % |
7088.60943899 |
|
|
ENA_USDT |
0.20080000 |
0.20040000 |
0.00040000 | 0.19920319 % |
86250.13451800 |
|
|
ENJ_ETH |
0.00001042 |
0.00001037 |
0.00000005 | 0.47984645 % |
0.00000000 |
|
|
ENJ_USD |
0.02684000 |
0.02674000 |
0.00010000 | 0.37257824 % |
272582.34671103 |
|
|
ENJ_USDC |
0.02685000 |
0.02674000 |
0.00011000 | 0.40968343 % |
126.29804899 |
|
|
ENJ_USDT |
0.02685000 |
0.02674000 |
0.00011000 | 0.40968343 % |
1646.47361100 |
|
|
ENS_BTC |
0.00007720 |
0.00007690 |
0.00000030 | 0.38860104 % |
0.00000000 |
|
|
ENS_ETH |
0.00240600 |
0.00239900 |
0.00000700 | 0.29093932 % |
0.00000000 |
|
|
ENS_USD |
6.19700000 |
6.18200000 |
0.01500000 | 0.24205261 % |
31036.04440047 |
|
|
ENS_USDC |
6.19800000 |
6.18200000 |
0.01600000 | 0.25814779 % |
324.51574999 |
|
|
ENS_USDT |
6.20000000 |
6.18400000 |
0.01600000 | 0.25806452 % |
7389.22001999 |
|
|
EPT_USD |
0.00041000 |
0.00038300 |
0.00002700 | 6.58536585 % |
350.03853315 |
|
|
EPT_USDC |
0.00041010 |
0.00038300 |
0.00002710 | 6.60814436 % |
170.69075010 |
|
|
EPT_USDT |
0.00041020 |
0.00038310 |
0.00002710 | 6.60653340 % |
2238.46462171 |
|
|
ETHFI_ETH |
0.00027270 |
0.00027230 |
0.00000040 | 0.14668133 % |
0.00000000 |
|
|
ETHFI_USD |
0.70230000 |
0.70160000 |
0.00070000 | 0.09967250 % |
538490.02420883 |
|
|
ETHFI_USDC |
0.70240000 |
0.70160000 |
0.00080000 | 0.11389522 % |
1159.47410000 |
|
|
ETHFI_USDT |
0.70260000 |
0.70180000 |
0.00080000 | 0.11386280 % |
14751.28415000 |
|
|
ETH_AED |
9468.31000000 |
9467.86000000 |
0.45000000 | 0.00475270 % |
8344046.91374800 |
|
|
ETH_AUD |
3615.08000000 |
3614.91000000 |
0.17000000 | 0.00470252 % |
5392755.66800699 |
|
|
ETH_BRL |
13330.96000000 |
13237.57000000 |
93.39000000 | 0.70054970 % |
0.00000000 |
|
|
ETH_BTC |
0.03207100 |
0.03206900 |
0.00000200 | 0.00623616 % |
10.85984296 |
|
|
ETH_CAD |
3605.88000000 |
3605.71000000 |
0.17000000 | 0.00471452 % |
5052317.71100500 |
|
|
ETH_CHF |
2118.16000000 |
2118.05000000 |
0.11000000 | 0.00519319 % |
2400055.58786200 |
|
|
ETH_EUR |
2243.07000000 |
2242.96000000 |
0.11000000 | 0.00490399 % |
2801765.09823799 |
|
|
ETH_FDUSD |
2581.22000000 |
2580.06000000 |
1.16000000 | 0.04493999 % |
1911977.84773299 |
|
|
ETH_GBP |
1923.34000000 |
1923.24000000 |
0.10000000 | 0.00519929 % |
2066713.18403500 |
|
|
ETH_HKD |
20212.06000000 |
20211.11000000 |
0.95000000 | 0.00470016 % |
27903055.48613100 |
|
|
ETH_INR |
248505.67000000 |
246021.51000000 |
2484.16000000 | 0.99963916 % |
131704265.98546198 |
|
|
ETH_JPY |
404155.92000000 |
404137.09000000 |
18.83000000 | 0.00465909 % |
432586847.06803095 |
|
|
ETH_MYR |
10540.56000000 |
10497.98000000 |
42.58000000 | 0.40396336 % |
6503177.12590999 |
|
|
ETH_NGN |
3452054.26000000 |
3427874.33000000 |
24179.93000000 | 0.70045046 % |
0.00000000 |
|
|
ETH_THB |
85927.76000000 |
85580.74000000 |
347.02000000 | 0.40385086 % |
0.00000000 |
|
|
ETH_USD |
2576.41000000 |
2576.29000000 |
0.12000000 | 0.00465764 % |
50865702.06472974 |
|
|
ETH_USDC |
2576.77000000 |
2576.64000000 |
0.13000000 | 0.00504508 % |
7542442.93348300 |
|
|
ETH_USDT |
2577.26000000 |
2577.13000000 |
0.13000000 | 0.00504412 % |
20378081.01538799 |
|
|
FET_ETH |
0.00006530 |
0.00006510 |
0.00000020 | 0.30627871 % |
0.00000000 |
|
|
FET_USD |
0.16800000 |
0.16780000 |
0.00020000 | 0.11904762 % |
100372.54412310 |
|
|
FET_USDC |
0.16810000 |
0.16780000 |
0.00030000 | 0.17846520 % |
3905.32740000 |
|
|
FET_USDT |
0.16810000 |
0.16780000 |
0.00030000 | 0.17846520 % |
43314.83239999 |
|
|
FIL_BTC |
0.00001182 |
0.00001180 |
0.00000002 | 0.16920474 % |
0.00000000 |
|
|
FIL_ETH |
0.00036900 |
0.00036700 |
0.00000200 | 0.54200542 % |
0.00000000 |
|
|
FIL_USD |
0.94900000 |
0.94800000 |
0.00100000 | 0.10537408 % |
362497.86258805 |
|
|
FIL_USDC |
0.95000000 |
0.94800000 |
0.00200000 | 0.21052632 % |
3658.86292290 |
|
|
FIL_USDT |
0.95000000 |
0.94800000 |
0.00200000 | 0.21052632 % |
41464.46656679 |
|
|
FLOKI_USD |
0.00002535 |
0.00002528 |
0.00000007 | 0.27613412 % |
34538.05909422 |
|
|
FLOKI_USDC |
0.00002536 |
0.00002528 |
0.00000008 | 0.31545741 % |
264.40557555 |
|
|
FLOKI_USDT |
0.00002536 |
0.00002528 |
0.00000008 | 0.31545741 % |
2700.09230767 |
|
|
FUN_USD |
0.00682330 |
0.00674280 |
0.00008050 | 1.17978104 % |
2251.44868687 |
|
|
FUN_USDC |
0.00682430 |
0.00674370 |
0.00008060 | 1.18107352 % |
147.21724406 |
|
|
FUN_USDT |
0.00682560 |
0.00674500 |
0.00008060 | 1.18084857 % |
2030.41468135 |
|
|
F_ETH |
0.00015276 |
0.00000152 |
0.00015124 | 99.00497512 % |
0.00000000 |
|
|
F_USD |
0.39987000 |
0.00000100 |
0.39986900 | 99.99974992 % |
0.00000000 |
|
|
F_USDC |
0.39992500 |
0.00000100 |
0.39992400 | 99.99974995 % |
0.00000000 |
|
|
F_USDT |
0.40000000 |
0.00000200 |
0.39999800 | 99.99950000 % |
0.00000000 |
|
|
GALA_USD |
0.00186500 |
0.00186100 |
0.00000400 | 0.21447721 % |
443173.51240539 |
|
|
GALA_USDC |
0.00186600 |
0.00186100 |
0.00000500 | 0.26795284 % |
314.41564700 |
|
|
GALA_USDT |
0.00186600 |
0.00186100 |
0.00000500 | 0.26795284 % |
3815.26789699 |
|
|
GENSYN_USD |
0.01993400 |
0.01992300 |
0.00001100 | 0.05518210 % |
28329.87024584 |
|
|
GENSYN_USDC |
0.01993700 |
0.01992500 |
0.00001200 | 0.06018960 % |
154.26686447 |
|
|
GENSYN_USDT |
0.01994100 |
0.01992900 |
0.00001200 | 0.06017752 % |
2133.39810442 |
|
|
GMT_ETH |
0.00000299 |
0.00000297 |
0.00000002 | 0.66889632 % |
0.00000000 |
|
|
GMT_USD |
0.00768000 |
0.00766000 |
0.00002000 | 0.26041667 % |
352829.21942677 |
|
|
GMT_USDC |
0.00769000 |
0.00766000 |
0.00003000 | 0.39011704 % |
56.80687099 |
|
|
GMT_USDT |
0.00769000 |
0.00766000 |
0.00003000 | 0.39011704 % |
662.73471399 |
|
|
GRT_ETH |
0.00000793 |
0.00000790 |
0.00000003 | 0.37831021 % |
0.00000000 |
|
|
GRT_USD |
0.02043000 |
0.02036000 |
0.00007000 | 0.34263338 % |
365583.24121272 |
|
|
GRT_USDC |
0.02044000 |
0.02036000 |
0.00008000 | 0.39138943 % |
120.72268000 |
|
|
GRT_USDT |
0.02044000 |
0.02036000 |
0.00008000 | 0.39138943 % |
1606.93620000 |
|
|
GTC_ETH |
0.00003240 |
0.00003220 |
0.00000020 | 0.61728395 % |
0.00000000 |
|
|
GTC_USD |
0.08330000 |
0.08310000 |
0.00020000 | 0.24009604 % |
240928.57582733 |
|
|
GTC_USDC |
0.08340000 |
0.08310000 |
0.00030000 | 0.35971223 % |
21.02753299 |
|
|
GTC_USDT |
0.08340000 |
0.08310000 |
0.00030000 | 0.35971223 % |
261.47984600 |
|
|
G_USD |
0.00740800 |
0.00737700 |
0.00003100 | 0.41846652 % |
196279.28139559 |
|
|
G_USDC |
0.00741000 |
0.00737800 |
0.00003200 | 0.43184885 % |
356.80626299 |
|
|
G_USDT |
0.00741100 |
0.00737900 |
0.00003200 | 0.43179058 % |
4312.63896400 |
|
|
HAEDAL_ETH |
0.00000759 |
0.00000754 |
0.00000005 | 0.65876153 % |
0.00000000 |
|
|
HAEDAL_USD |
0.01954000 |
0.01944000 |
0.00010000 | 0.51177073 % |
16944.03692885 |
|
|
HAEDAL_USDC |
0.01955000 |
0.01944000 |
0.00011000 | 0.56265985 % |
366.33775800 |
|
|
HAEDAL_USDT |
0.01955000 |
0.01944000 |
0.00011000 | 0.56265985 % |
4343.63502800 |
|
|
HARRY_ETH |
0.00000588 |
0.00000569 |
0.00000019 | 3.23129252 % |
0.00000000 |
|
|
HARRY_USD |
0.01514000 |
0.01466000 |
0.00048000 | 3.17040951 % |
612.16908818 |
|
|
HARRY_USDC |
0.01515000 |
0.01466000 |
0.00049000 | 3.23432343 % |
236.50262760 |
|
|
HARRY_USDT |
0.01515000 |
0.01466000 |
0.00049000 | 3.23432343 % |
2753.66638199 |
|
|
HMSTR_USD |
0.00016660 |
0.00016620 |
0.00000040 | 0.24009604 % |
313274.65745110 |
|
|
HMSTR_USDC |
0.00016670 |
0.00016620 |
0.00000050 | 0.29994001 % |
132.12792040 |
|
|
HMSTR_USDT |
0.00016670 |
0.00016620 |
0.00000050 | 0.29994001 % |
1643.16933110 |
|
|
HOLO_ETH |
0.00002317 |
0.00002312 |
0.00000005 | 0.21579629 % |
0.00000000 |
|
|
HOLO_USD |
0.05969000 |
0.05958000 |
0.00011000 | 0.18428547 % |
155899.72369104 |
|
|
HOLO_USDC |
0.05970000 |
0.05958000 |
0.00012000 | 0.20100503 % |
17198.35421100 |
|
|
HOLO_USDT |
0.05971000 |
0.05959000 |
0.00012000 | 0.20097136 % |
169484.55869500 |
|
|
HPP_USD |
0.00655140 |
0.00650930 |
0.00004210 | 0.64261074 % |
1994.75713124 |
|
|
HPP_USDC |
0.00655240 |
0.00651010 |
0.00004230 | 0.64556498 % |
126.27068561 |
|
|
HPP_USDT |
0.00655360 |
0.00651140 |
0.00004220 | 0.64392090 % |
1729.87190576 |
|
|
HUMA_ETH |
0.00000944 |
0.00000942 |
0.00000002 | 0.21186441 % |
0.00000000 |
|
|
HUMA_USD |
0.02431000 |
0.02428000 |
0.00003000 | 0.12340601 % |
106056.58298715 |
|
|
HUMA_USDC |
0.02432000 |
0.02428000 |
0.00004000 | 0.16447368 % |
217.62465899 |
|
|
HUMA_USDT |
0.02432000 |
0.02428000 |
0.00004000 | 0.16447368 % |
2752.41723400 |
|
|
HYPER_ETH |
0.00002740 |
0.00002736 |
0.00000004 | 0.14598540 % |
0.00000000 |
|
|
HYPER_USD |
0.07058000 |
0.07050000 |
0.00008000 | 0.11334656 % |
33622.13341522 |
|
|
HYPER_USDC |
0.07059000 |
0.07050000 |
0.00009000 | 0.12749681 % |
120.78586800 |
|
|
HYPER_USDT |
0.07061000 |
0.07052000 |
0.00009000 | 0.12746070 % |
1743.41892300 |
|
|
ID_ETH |
0.00001359 |
0.00001353 |
0.00000006 | 0.44150110 % |
0.00000000 |
|
|
ID_USD |
0.03499000 |
0.03488000 |
0.00011000 | 0.31437554 % |
16433.16999837 |
|
|
ID_USDC |
0.03500000 |
0.03488000 |
0.00012000 | 0.34285714 % |
68.33103000 |
|
|
ID_USDT |
0.03501000 |
0.03489000 |
0.00012000 | 0.34275921 % |
816.14802000 |
|
|
ILV_BTC |
0.00004340 |
0.00004310 |
0.00000030 | 0.69124424 % |
0.00000000 |
|
|
ILV_ETH |
0.00135300 |
0.00134600 |
0.00000700 | 0.51736881 % |
0.00000000 |
|
|
ILV_USD |
3.48400000 |
3.46800000 |
0.01600000 | 0.45924225 % |
163156.35059825 |
|
|
ILV_USDC |
3.48500000 |
3.46800000 |
0.01700000 | 0.48780488 % |
42.02845100 |
|
|
ILV_USDT |
3.48600000 |
3.46900000 |
0.01700000 | 0.48766495 % |
521.25361499 |
|
|
IMX_ETH |
0.00005310 |
0.00005290 |
0.00000020 | 0.37664783 % |
0.00000000 |
|
|
IMX_USD |
0.13680000 |
0.13630000 |
0.00050000 | 0.36549708 % |
30437.42529768 |
|
|
IMX_USDC |
0.13690000 |
0.13630000 |
0.00060000 | 0.43827611 % |
55.60724883 |
|
|
IMX_USDT |
0.13690000 |
0.13630000 |
0.00060000 | 0.43827611 % |
728.69847549 |
|
|
INJ_BTC |
0.00009710 |
0.00009690 |
0.00000020 | 0.20597322 % |
0.00000000 |
|
|
INJ_ETH |
0.00302490 |
0.00302240 |
0.00000250 | 0.08264736 % |
0.00000000 |
|
|
INJ_USD |
7.79300000 |
7.78700000 |
0.00600000 | 0.07699217 % |
73807.77633923 |
|
|
INJ_USDC |
7.79500000 |
7.78800000 |
0.00700000 | 0.08980115 % |
1632.79155000 |
|
|
INJ_USDT |
7.79600000 |
7.78900000 |
0.00700000 | 0.08978964 % |
17325.51072000 |
|
|
IO_ETH |
0.00005410 |
0.00005390 |
0.00000020 | 0.36968577 % |
0.00000000 |
|
|
IO_USD |
0.13920000 |
0.13890000 |
0.00030000 | 0.21551724 % |
408873.25198676 |
|
|
IO_USDC |
0.13930000 |
0.13890000 |
0.00040000 | 0.28715004 % |
566.78164200 |
|
|
IO_USDT |
0.13930000 |
0.13890000 |
0.00040000 | 0.28715004 % |
6461.42426200 |
|
|
IXS_USD |
0.39990000 |
0.00010000 |
0.39980000 | 99.97499375 % |
0.00000000 |
|
|
IXS_USDT |
0.40000000 |
0.00010000 |
0.39990000 | 99.97500000 % |
0.00000000 |
|
|
JELLYJELLY_USD |
0.05469700 |
0.05427700 |
0.00042000 | 0.76786661 % |
6481.82409679 |
|
|
JELLYJELLY_USDC |
0.05470500 |
0.05428400 |
0.00042100 | 0.76958231 % |
97.72461818 |
|
|
JELLYJELLY_USDT |
0.05471600 |
0.05429400 |
0.00042200 | 0.77125521 % |
1680.75814198 |
|
|
JUP_ETH |
0.00010570 |
0.00010540 |
0.00000030 | 0.28382214 % |
0.00000000 |
|
|
JUP_USD |
0.27230000 |
0.27170000 |
0.00060000 | 0.22034521 % |
112124.85231540 |
|
|
JUP_USDC |
0.27240000 |
0.27170000 |
0.00070000 | 0.25697504 % |
1286.32100000 |
|
|
JUP_USDT |
0.27240000 |
0.27170000 |
0.00070000 | 0.25697504 % |
13877.49978000 |
|
|
KAIA_ETH |
0.00001153 |
0.00001148 |
0.00000005 | 0.43365134 % |
0.00000000 |
|
|
KAIA_USD |
0.02970000 |
0.02959000 |
0.00011000 | 0.37037037 % |
268202.56447426 |
|
|
KAIA_USDC |
0.02971000 |
0.02959000 |
0.00012000 | 0.40390441 % |
95.46509900 |
|
|
KAIA_USDT |
0.02971000 |
0.02959000 |
0.00012000 | 0.40390441 % |
1032.03429500 |
|
|
KAITO_ETH |
0.00013090 |
0.00013070 |
0.00000020 | 0.15278839 % |
0.00000000 |
|
|
KAITO_USD |
0.33700000 |
0.33690000 |
0.00010000 | 0.02967359 % |
31853.93951045 |
|
|
KAITO_USDC |
0.33710000 |
0.33690000 |
0.00020000 | 0.05932958 % |
765.57600650 |
|
|
KAITO_USDT |
0.33720000 |
0.33700000 |
0.00020000 | 0.05931198 % |
8346.64188849 |
|
|
KAS_ETH |
0.00001550 |
0.00001544 |
0.00000006 | 0.38709677 % |
0.00000000 |
|
|
KAS_USD |
0.03993000 |
0.03978000 |
0.00015000 | 0.37565740 % |
162935.23025165 |
|
|
KAS_USDC |
0.03994000 |
0.03978000 |
0.00016000 | 0.40060090 % |
1840.35832749 |
|
|
KAS_USDT |
0.03995000 |
0.03979000 |
0.00016000 | 0.40050063 % |
20026.65517680 |
|
|
KITE_ETH |
0.00004430 |
0.00004410 |
0.00000020 | 0.45146727 % |
0.00000000 |
|
|
KITE_USD |
0.11397000 |
0.11376000 |
0.00021000 | 0.18425902 % |
10842.48513551 |
|
|
KITE_USDC |
0.11399000 |
0.11377000 |
0.00022000 | 0.19299939 % |
196.58258190 |
|
|
KITE_USDT |
0.11401000 |
0.11379000 |
0.00022000 | 0.19296553 % |
2284.96548680 |
|
|
KNC_ETH |
0.00005560 |
0.00005530 |
0.00000030 | 0.53956835 % |
0.00000000 |
|
|
KNC_USD |
0.14320000 |
0.14270000 |
0.00050000 | 0.34916201 % |
40105.85664000 |
|
|
KNC_USDC |
0.14330000 |
0.14270000 |
0.00060000 | 0.41870202 % |
26.10883000 |
|
|
KNC_USDT |
0.14330000 |
0.14270000 |
0.00060000 | 0.41870202 % |
332.79627000 |
|
|
KSM_BTC |
0.00005470 |
0.00005430 |
0.00000040 | 0.73126143 % |
0.00000000 |
|
|
KSM_ETH |
0.00170400 |
0.00169500 |
0.00000900 | 0.52816901 % |
0.00000000 |
|
|
KSM_USD |
4.38900000 |
4.36800000 |
0.02100000 | 0.47846890 % |
233963.09595528 |
|
|
KSM_USDC |
4.39000000 |
4.36800000 |
0.02200000 | 0.50113895 % |
94.76579000 |
|
|
KSM_USDT |
4.39100000 |
4.36900000 |
0.02200000 | 0.50102482 % |
1146.80407600 |
|
|
LAT_USD |
0.00051680 |
0.00051570 |
0.00000110 | 0.21284830 % |
0.00000000 |
|
|
LAT_USDC |
0.00051690 |
0.00051580 |
0.00000110 | 0.21280712 % |
0.00000000 |
|
|
LAT_USDT |
0.00051690 |
0.00051590 |
0.00000100 | 0.19346102 % |
450759.04147004 |
|
|
LA_ETH |
0.00002711 |
0.00002625 |
0.00000086 | 3.17226116 % |
0.00000000 |
|
|
LA_USD |
0.06983000 |
0.06764000 |
0.00219000 | 3.13618788 % |
25729.93861950 |
|
|
LA_USDC |
0.06984000 |
0.06764000 |
0.00220000 | 3.15005727 % |
398.11188970 |
|
|
LA_USDT |
0.06986000 |
0.06766000 |
0.00220000 | 3.14915545 % |
5384.81431759 |
|
|
LDO_BTC |
0.00000510 |
0.00000508 |
0.00000002 | 0.39215686 % |
0.00000000 |
|
|
LDO_ETH |
0.00015876 |
0.00015843 |
0.00000033 | 0.20786092 % |
0.00000000 |
|
|
LDO_USD |
0.40900000 |
0.40820000 |
0.00080000 | 0.19559902 % |
551261.83171451 |
|
|
LDO_USDC |
0.40910000 |
0.40820000 |
0.00090000 | 0.21999511 % |
660.58298400 |
|
|
LDO_USDT |
0.40920000 |
0.40830000 |
0.00090000 | 0.21994135 % |
7596.83199900 |
|
|
LINK_BTC |
0.00014910 |
0.00014890 |
0.00000020 | 0.13413816 % |
0.00000000 |
|
|
LINK_ETH |
0.00465000 |
0.00464000 |
0.00001000 | 0.21505376 % |
0.00000000 |
|
|
LINK_FDUSD |
11.99600000 |
11.98600000 |
0.01000000 | 0.08336112 % |
0.00000000 |
|
|
LINK_USD |
11.97300000 |
11.96900000 |
0.00400000 | 0.03340850 % |
261544.77370943 |
|
|
LINK_USDC |
11.97500000 |
11.97000000 |
0.00500000 | 0.04175365 % |
19340.12241000 |
|
|
LINK_USDT |
11.97700000 |
11.97200000 |
0.00500000 | 0.04174668 % |
206781.13912000 |
|
|
LIT_ETH |
0.00179900 |
0.00179700 |
0.00000200 | 0.11117287 % |
0.00000000 |
|
|
LIT_USD |
4.63300000 |
4.63000000 |
0.00300000 | 0.06475286 % |
80103.72111404 |
|
|
LIT_USDC |
4.63400000 |
4.63000000 |
0.00400000 | 0.08631852 % |
2976.78368000 |
|
|
LIT_USDT |
4.63500000 |
4.63100000 |
0.00400000 | 0.08629989 % |
32682.40657000 |
|
|
LPT_BTC |
0.00001955 |
0.00001949 |
0.00000006 | 0.30690537 % |
0.00000000 |
|
|
LPT_ETH |
0.00061000 |
0.00060700 |
0.00000300 | 0.49180328 % |
0.00000000 |
|
|
LPT_USD |
1.57000000 |
1.56600000 |
0.00400000 | 0.25477707 % |
39687.35000947 |
|
|
LPT_USDC |
1.57100000 |
1.56600000 |
0.00500000 | 0.31826862 % |
115.59109000 |
|
|
LPT_USDT |
1.57100000 |
1.56600000 |
0.00500000 | 0.31826862 % |
1395.12025000 |
|
|
LRC_ETH |
0.00000352 |
0.00000347 |
0.00000005 | 1.42045455 % |
0.00000000 |
|
|
LRC_USD |
0.00906000 |
0.00894000 |
0.00012000 | 1.32450331 % |
172425.16953264 |
|
|
LRC_USDC |
0.00907000 |
0.00894000 |
0.00013000 | 1.43329658 % |
306.10069000 |
|
|
LRC_USDT |
0.00907000 |
0.00894000 |
0.00013000 | 1.43329658 % |
3735.39472999 |
|
|
LTC_BRL |
294.52000000 |
292.36000000 |
2.16000000 | 0.73339671 % |
0.00000000 |
|
|
LTC_BTC |
0.00070900 |
0.00070800 |
0.00000100 | 0.14104372 % |
0.06295004 |
|
|
LTC_ETH |
0.02210000 |
0.02208000 |
0.00002000 | 0.09049774 % |
1.11161794 |
|
|
LTC_EUR |
49.56000000 |
49.53000000 |
0.03000000 | 0.06053269 % |
10489.99768000 |
|
|
LTC_FDUSD |
57.03000000 |
56.98000000 |
0.05000000 | 0.08767315 % |
1211.53476000 |
|
|
LTC_GBP |
42.50000000 |
42.47000000 |
0.03000000 | 0.07058824 % |
721.44171000 |
|
|
LTC_INR |
5490.18000000 |
5433.63000000 |
56.55000000 | 1.03002087 % |
0.00000000 |
|
|
LTC_JPY |
8928.92000000 |
8925.78000000 |
3.14000000 | 0.03516663 % |
0.00000000 |
|
|
LTC_NGN |
76278.80000000 |
75734.72000000 |
544.08000000 | 0.71327813 % |
0.00000000 |
|
|
LTC_THB |
1898.39000000 |
1890.13000000 |
8.26000000 | 0.43510554 % |
0.00000000 |
|
|
LTC_USD |
56.92000000 |
56.90000000 |
0.02000000 | 0.03513703 % |
177994.46903893 |
|
|
LTC_USDC |
56.93000000 |
56.90000000 |
0.03000000 | 0.05269629 % |
19363.55213000 |
|
|
LTC_USDT |
56.94000000 |
56.91000000 |
0.03000000 | 0.05268704 % |
97640.15586000 |
|
|
LUNA_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
0.00000000 |
|
|
LUNA_ETH |
0.00001829 |
0.00001816 |
0.00000013 | 0.71077091 % |
0.00000000 |
|
|
LUNA_USD |
0.04710000 |
0.04680000 |
0.00030000 | 0.63694268 % |
439364.07033034 |
|
|
LUNA_USDC |
0.04720000 |
0.04680000 |
0.00040000 | 0.84745763 % |
126.20640499 |
|
|
LUNA_USDT |
0.04720000 |
0.04680000 |
0.00040000 | 0.84745763 % |
1362.69529300 |
|
|
LUNC_USD |
0.00005128 |
0.00005118 |
0.00000010 | 0.19500780 % |
16741.72369823 |
|
|
LUNC_USDC |
0.00005129 |
0.00005118 |
0.00000011 | 0.21446676 % |
385.69714652 |
|
|
LUNC_USDT |
0.00005130 |
0.00005119 |
0.00000011 | 0.21442495 % |
3595.37448614 |
|
|
MANA_ETH |
0.00003140 |
0.00003120 |
0.00000020 | 0.63694268 % |
0.00000000 |
|
|
MANA_USD |
0.08080000 |
0.08040000 |
0.00040000 | 0.49504950 % |
71158.39138463 |
|
|
MANA_USDC |
0.08090000 |
0.08040000 |
0.00050000 | 0.61804697 % |
79.55430000 |
|
|
MANA_USDT |
0.08090000 |
0.08040000 |
0.00050000 | 0.61804697 % |
794.21899999 |
|
|
MASK_BTC |
0.00000573 |
0.00000570 |
0.00000003 | 0.52356021 % |
0.00000000 |
|
|
MASK_ETH |
0.00017852 |
0.00017772 |
0.00000080 | 0.44812906 % |
0.00000000 |
|
|
MASK_USD |
0.45990000 |
0.45790000 |
0.00200000 | 0.43487715 % |
16299.16744366 |
|
|
MASK_USDC |
0.46000000 |
0.45790000 |
0.00210000 | 0.45652174 % |
67.59574000 |
|
|
MASK_USDT |
0.46010000 |
0.45800000 |
0.00210000 | 0.45642252 % |
805.09223999 |
|
|
MAVIA_ETH |
0.00001204 |
0.00001155 |
0.00000049 | 4.06976744 % |
0.00000000 |
|
|
MAVIA_USD |
0.03100000 |
0.02977000 |
0.00123000 | 3.96774194 % |
307.87913776 |
|
|
MAVIA_USDC |
0.03101000 |
0.02977000 |
0.00124000 | 3.99871009 % |
153.69796970 |
|
|
MAVIA_USDT |
0.03102000 |
0.02977000 |
0.00125000 | 4.02965828 % |
1857.96516750 |
|
|
METIS_ETH |
0.00123100 |
0.00122500 |
0.00000600 | 0.48740861 % |
0.00000000 |
|
|
METIS_USD |
3.16900000 |
3.15800000 |
0.01100000 | 0.34711265 % |
117310.16747857 |
|
|
METIS_USDC |
3.17000000 |
3.15800000 |
0.01200000 | 0.37854890 % |
124.90463300 |
|
|
METIS_USDT |
3.17100000 |
3.15900000 |
0.01200000 | 0.37842952 % |
1412.09639400 |
|
|
MMT_ETH |
0.00006060 |
0.00006030 |
0.00000030 | 0.49504950 % |
0.00000000 |
|
|
MMT_USD |
0.15610000 |
0.15560000 |
0.00050000 | 0.32030750 % |
88170.81267220 |
|
|
MMT_USDC |
0.15620000 |
0.15560000 |
0.00060000 | 0.38412292 % |
103.92804500 |
|
|
MMT_USDT |
0.15620000 |
0.15560000 |
0.00060000 | 0.38412292 % |
1360.26669600 |
|
|
MOODENG_ETH |
0.00001671 |
0.00001665 |
0.00000006 | 0.35906643 % |
0.00000000 |
|
|
MOODENG_USD |
0.04305000 |
0.04292000 |
0.00013000 | 0.30197445 % |
55048.02321637 |
|
|
MOODENG_USDC |
0.04306000 |
0.04292000 |
0.00014000 | 0.32512773 % |
78.20643070 |
|
|
MOODENG_USDT |
0.04307000 |
0.04293000 |
0.00014000 | 0.32505224 % |
999.38668630 |
|
|
MUBARAK_USD |
0.03211100 |
0.03197600 |
0.00013500 | 0.42041668 % |
16801.90394161 |
|
|
MUBARAK_USDC |
0.03211600 |
0.03198000 |
0.00013600 | 0.42346494 % |
371.08905741 |
|
|
MUBARAK_USDT |
0.03212200 |
0.03198600 |
0.00013600 | 0.42338584 % |
5645.26350315 |
|
|
NEAR_BTC |
0.00004397 |
0.00004396 |
0.00000001 | 0.02274278 % |
0.00000000 |
|
|
NEAR_ETH |
0.00137100 |
0.00137000 |
0.00000100 | 0.07293946 % |
0.00000000 |
|
|
NEAR_USD |
3.53200000 |
3.53100000 |
0.00100000 | 0.02831257 % |
817686.54272307 |
|
|
NEAR_USDC |
3.53300000 |
3.53200000 |
0.00100000 | 0.02830456 % |
134159.56660000 |
|
|
NEAR_USDT |
3.53400000 |
3.53300000 |
0.00100000 | 0.02829655 % |
792050.62160000 |
|
|
NEWT_ETH |
0.00001728 |
0.00001719 |
0.00000009 | 0.52083333 % |
0.00000000 |
|
|
NEWT_USD |
0.04450000 |
0.04430000 |
0.00020000 | 0.44943820 % |
7952.65623392 |
|
|
NEWT_USDC |
0.04460000 |
0.04430000 |
0.00030000 | 0.67264574 % |
203.62905000 |
|
|
NEWT_USDT |
0.04460000 |
0.04430000 |
0.00030000 | 0.67264574 % |
2738.24712999 |
|
|
NMR_BTC |
0.00011330 |
0.00011290 |
0.00000040 | 0.35304501 % |
0.00000000 |
|
|
NMR_ETH |
0.00354000 |
0.00352000 |
0.00002000 | 0.56497175 % |
0.00000000 |
|
|
NMR_USD |
9.10000000 |
9.07000000 |
0.03000000 | 0.32967033 % |
57442.50660144 |
|
|
NMR_USDC |
9.11000000 |
9.07000000 |
0.04000000 | 0.43907794 % |
79.69040000 |
|
|
NMR_USDT |
9.11000000 |
9.07000000 |
0.04000000 | 0.43907794 % |
494.03479999 |
|
|
NXPC_ETH |
0.00008650 |
0.00008620 |
0.00000030 | 0.34682081 % |
0.00000000 |
|
|
NXPC_USD |
0.22283000 |
0.22232000 |
0.00051000 | 0.22887403 % |
45131.10293929 |
|
|
NXPC_USDC |
0.22287000 |
0.22235000 |
0.00052000 | 0.23331987 % |
149.89086999 |
|
|
NXPC_USDT |
0.22291000 |
0.22239000 |
0.00052000 | 0.23327800 % |
2534.25616500 |
|
|
ONE_BTC |
0.00000006 |
0.00000005 |
0.00000001 | 16.66666667 % |
0.00000000 |
|
|
ONE_ETH |
0.00000184 |
0.00000183 |
0.00000001 | 0.54347826 % |
0.00000000 |
|
|
ONE_USD |
0.00473000 |
0.00472900 |
0.00000100 | 0.02114165 % |
161156.80848942 |
|
|
ONE_USDC |
0.00473100 |
0.00472900 |
0.00000200 | 0.04227436 % |
1144.13214190 |
|
|
ONE_USDT |
0.00473200 |
0.00473000 |
0.00000200 | 0.04226543 % |
14119.21543510 |
|
|
OPEN_ETH |
0.00005580 |
0.00005550 |
0.00000030 | 0.53763441 % |
0.00000000 |
|
|
OPEN_USD |
0.14356000 |
0.14305000 |
0.00051000 | 0.35525216 % |
11106.28169543 |
|
|
OPEN_USDC |
0.14358000 |
0.14306000 |
0.00052000 | 0.36216743 % |
188.72977289 |
|
|
OPEN_USDT |
0.14361000 |
0.14309000 |
0.00052000 | 0.36209178 % |
2718.33237209 |
|
|
OP_BTC |
0.00000153 |
0.00000152 |
0.00000001 | 0.65359477 % |
0.00000000 |
|
|
OP_ETH |
0.00004767 |
0.00004754 |
0.00000013 | 0.27270820 % |
0.00000000 |
|
|
OP_USD |
0.12280000 |
0.12250000 |
0.00030000 | 0.24429967 % |
1207759.44472347 |
|
|
OP_USDC |
0.12290000 |
0.12250000 |
0.00040000 | 0.32546786 % |
1193.37311600 |
|
|
OP_USDT |
0.12290000 |
0.12250000 |
0.00040000 | 0.32546786 % |
14725.66976100 |
|
|
ORDER_ETH |
0.00001423 |
0.00001415 |
0.00000008 | 0.56219255 % |
0.00000000 |
|
|
ORDER_USD |
0.03664000 |
0.03648000 |
0.00016000 | 0.43668122 % |
88530.91216467 |
|
|
ORDER_USDC |
0.03665000 |
0.03648000 |
0.00017000 | 0.46384720 % |
194.33891760 |
|
|
ORDER_USDT |
0.03666000 |
0.03649000 |
0.00017000 | 0.46372068 % |
2280.78373029 |
|
|
PARTI_ETH |
0.00000936 |
0.00000932 |
0.00000004 | 0.42735043 % |
0.00000000 |
|
|
PARTI_USD |
0.02410000 |
0.02403000 |
0.00007000 | 0.29045643 % |
62899.78726524 |
|
|
PARTI_USDC |
0.02411000 |
0.02403000 |
0.00008000 | 0.33181253 % |
138.66549680 |
|
|
PARTI_USDT |
0.02411000 |
0.02403000 |
0.00008000 | 0.33181253 % |
1832.10018150 |
|
|
PENGU_USD |
0.00769400 |
0.00768800 |
0.00000600 | 0.07798284 % |
98865.75524475 |
|
|
PENGU_USDC |
0.00769600 |
0.00768900 |
0.00000700 | 0.09095634 % |
1213.77144600 |
|
|
PENGU_USDT |
0.00769700 |
0.00769000 |
0.00000700 | 0.09094452 % |
14152.63680199 |
|
|
PEPE_USD |
0.00000400 |
0.00000399 |
0.00000001 | 0.25000000 % |
706513.79263780 |
|
|
PEPE_USDC |
0.00000401 |
0.00000399 |
0.00000002 | 0.49875312 % |
9880.43224149 |
|
|
PEPE_USDT |
0.00000401 |
0.00000399 |
0.00000002 | 0.49875312 % |
121098.21861663 |
|
|
PLUME_ETH |
0.00000533 |
0.00000515 |
0.00000018 | 3.37711069 % |
0.00000000 |
|
|
PLUME_USD |
0.01373000 |
0.01328000 |
0.00045000 | 3.27749454 % |
521.90691899 |
|
|
PLUME_USDC |
0.01373000 |
0.01328000 |
0.00045000 | 3.27749454 % |
451.63930150 |
|
|
PLUME_USDT |
0.01373000 |
0.01328000 |
0.00045000 | 3.27749454 % |
5182.52413150 |
|
|
POL_ETH |
0.00004080 |
0.00004060 |
0.00000020 | 0.49019608 % |
0.00000000 |
|
|
POL_USD |
0.10510000 |
0.10480000 |
0.00030000 | 0.28544244 % |
394338.17522405 |
|
|
POL_USDC |
0.10520000 |
0.10480000 |
0.00040000 | 0.38022814 % |
1634.66980399 |
|
|
POL_USDT |
0.10520000 |
0.10480000 |
0.00040000 | 0.38022814 % |
20242.25079700 |
|
|
POPCAT_ETH |
0.00001875 |
0.00001855 |
0.00000020 | 1.06666667 % |
0.00000000 |
|
|
POPCAT_USD |
0.04830000 |
0.04780000 |
0.00050000 | 1.03519669 % |
964.12194014 |
|
|
POPCAT_USDC |
0.04840000 |
0.04780000 |
0.00060000 | 1.23966942 % |
290.06157299 |
|
|
POPCAT_USDT |
0.04840000 |
0.04780000 |
0.00060000 | 1.23966942 % |
3683.32313699 |
|
|
PORTAL_ETH |
0.00000739 |
0.00000736 |
0.00000003 | 0.40595399 % |
0.00000000 |
|
|
PORTAL_USD |
0.01903000 |
0.01897000 |
0.00006000 | 0.31529164 % |
265385.64872333 |
|
|
PORTAL_USDC |
0.01904000 |
0.01897000 |
0.00007000 | 0.36764706 % |
1500.84700499 |
|
|
PORTAL_USDT |
0.01904000 |
0.01897000 |
0.00007000 | 0.36764706 % |
17629.29797000 |
|
|
PROMPT_ETH |
0.00000777 |
0.00000768 |
0.00000009 | 1.15830116 % |
0.00000000 |
|
|
PROMPT_USD |
0.02001000 |
0.01980000 |
0.00021000 | 1.04947526 % |
89.84586159 |
|
|
PROMPT_USDC |
0.02002000 |
0.01980000 |
0.00022000 | 1.09890110 % |
15.83274900 |
|
|
PROMPT_USDT |
0.02002000 |
0.01980000 |
0.00022000 | 1.09890110 % |
189.35776820 |
|
|
PRO_ETH |
0.00013360 |
0.00012610 |
0.00000750 | 5.61377246 % |
0.00000000 |
|
|
PRO_USD |
0.34400000 |
0.32500000 |
0.01900000 | 5.52325581 % |
491.38369801 |
|
|
PRO_USDC |
0.34410000 |
0.32500000 |
0.01910000 | 5.55071200 % |
172.97595900 |
|
|
PRO_USDT |
0.34420000 |
0.32510000 |
0.01910000 | 5.54909936 % |
2002.10867500 |
|
|
PUFFER_USD |
0.02358000 |
0.02351500 |
0.00006500 | 0.27565734 % |
0.00000000 |
|
|
PUFFER_USDC |
0.02358300 |
0.02351800 |
0.00006500 | 0.27562227 % |
0.00000000 |
|
|
PUFFER_USDT |
0.02358700 |
0.02352300 |
0.00006400 | 0.27133591 % |
17166.54067124 |
|
|
PUMP_USD |
0.00398500 |
0.00398100 |
0.00000400 | 0.10037641 % |
170956.86808547 |
|
|
PUMP_USDC |
0.00398600 |
0.00398100 |
0.00000500 | 0.12543904 % |
8866.92468380 |
|
|
PUMP_USDT |
0.00398700 |
0.00398200 |
0.00000500 | 0.12540757 % |
89527.30115088 |
|
|
PYUSD_USDT |
1.00040000 |
1.00000000 |
0.00040000 | 0.03998401 % |
1593.68530999 |
|
|
QQQON_USD |
722.24000000 |
720.98000000 |
1.26000000 | 0.17445724 % |
115132.89803053 |
|
|
QQQON_USDC |
722.34000000 |
721.07000000 |
1.27000000 | 0.17581748 % |
428.44496000 |
|
|
QQQON_USDT |
722.48000000 |
721.21000000 |
1.27000000 | 0.17578341 % |
2066.68090000 |
|
|
ROBO_ETH |
0.00000355 |
0.00000352 |
0.00000003 | 0.84507042 % |
0.00000000 |
|
|
ROBO_USD |
0.00913000 |
0.00909000 |
0.00004000 | 0.43811610 % |
51342.47659208 |
|
|
ROBO_USDC |
0.00914000 |
0.00909000 |
0.00005000 | 0.54704595 % |
346.15784100 |
|
|
ROBO_USDT |
0.00914000 |
0.00909000 |
0.00005000 | 0.54704595 % |
4254.89246700 |
|
|
RSR_USD |
0.00160200 |
0.00159600 |
0.00000600 | 0.37453184 % |
11931.49624710 |
|
|
RSR_USDC |
0.00160300 |
0.00159600 |
0.00000700 | 0.43668122 % |
177.72404370 |
|
|
RSR_USDT |
0.00160300 |
0.00159600 |
0.00000700 | 0.43668122 % |
1917.88289550 |
|
|
SAHARA_ETH |
0.00000342 |
0.00000340 |
0.00000002 | 0.58479532 % |
0.00000000 |
|
|
SAHARA_USD |
0.00881000 |
0.00878000 |
0.00003000 | 0.34052213 % |
84490.21439843 |
|
|
SAHARA_USDC |
0.00882000 |
0.00878000 |
0.00004000 | 0.45351474 % |
1864.55734199 |
|
|
SAHARA_USDT |
0.00882000 |
0.00878000 |
0.00004000 | 0.45351474 % |
21179.15670899 |
|
|
SCR_ETH |
0.00000885 |
0.00000878 |
0.00000007 | 0.79096045 % |
0.00000000 |
|
|
SCR_USD |
0.02278000 |
0.02264000 |
0.00014000 | 0.61457419 % |
331799.95941131 |
|
|
SCR_USDC |
0.02279000 |
0.02264000 |
0.00015000 | 0.65818341 % |
253.75633000 |
|
|
SCR_USDT |
0.02279000 |
0.02264000 |
0.00015000 | 0.65818341 % |
3047.01055100 |
|
|
SHELL_ETH |
0.00000915 |
0.00000883 |
0.00000032 | 3.49726776 % |
0.00000000 |
|
|
SHELL_USD |
0.02357000 |
0.02275000 |
0.00082000 | 3.47899873 % |
187.15105890 |
|
|
SHELL_USDC |
0.02358000 |
0.02275000 |
0.00083000 | 3.51993215 % |
121.24462750 |
|
|
SHELL_USDT |
0.02358000 |
0.02275000 |
0.00083000 | 3.51993215 % |
1301.11135019 |
|
|
SHIB_USD |
0.00000537 |
0.00000536 |
0.00000001 | 0.18621974 % |
89284.93474743 |
|
|
SHIB_USDC |
0.00000538 |
0.00000536 |
0.00000002 | 0.37174721 % |
903.69460580 |
|
|
SHIB_USDT |
0.00000538 |
0.00000536 |
0.00000002 | 0.37174721 % |
7506.22395298 |
|
|
SIGN_ETH |
0.00000460 |
0.00000458 |
0.00000002 | 0.43478261 % |
0.00000000 |
|
|
SIGN_USD |
0.01185000 |
0.01180000 |
0.00005000 | 0.42194093 % |
34918.16091491 |
|
|
SIGN_USDC |
0.01186000 |
0.01180000 |
0.00006000 | 0.50590219 % |
241.24425000 |
|
|
SIGN_USDT |
0.01186000 |
0.01180000 |
0.00006000 | 0.50590219 % |
3359.93258999 |
|
|
SIREN_ETH |
0.00001671 |
0.00001618 |
0.00000053 | 3.17175344 % |
0.00000000 |
|
|
SIREN_USD |
0.04304000 |
0.04169000 |
0.00135000 | 3.13661710 % |
1813.84415611 |
|
|
SIREN_USDC |
0.04305000 |
0.04169000 |
0.00136000 | 3.15911731 % |
905.67960259 |
|
|
SIREN_USDT |
0.04306000 |
0.04170000 |
0.00136000 | 3.15838365 % |
8382.93119500 |
|
|
SKL_USD |
0.00480000 |
0.00477000 |
0.00003000 | 0.62500000 % |
13293.55796799 |
|
|
SKL_USDC |
0.00481000 |
0.00477000 |
0.00004000 | 0.83160083 % |
90.12579000 |
|
|
SKL_USDT |
0.00481000 |
0.00477000 |
0.00004000 | 0.83160083 % |
1121.66424000 |
|
|
SKR_USD |
0.01911900 |
0.01905300 |
0.00006600 | 0.34520634 % |
58999.33019173 |
|
|
SKR_USDC |
0.01912200 |
0.01905500 |
0.00006700 | 0.35038176 % |
3141.74429008 |
|
|
SKR_USDT |
0.01912600 |
0.01905900 |
0.00006700 | 0.35030848 % |
32573.37978114 |
|
|
SKY_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKY_USD |
0.06772000 |
0.06763000 |
0.00009000 | 0.13290018 % |
22071.03379376 |
|
|
SKY_USDC |
0.06773000 |
0.06763000 |
0.00010000 | 0.14764506 % |
288.40562000 |
|
|
SKY_USDT |
0.06775000 |
0.06765000 |
0.00010000 | 0.14760148 % |
3728.96848000 |
|
|
SLP_BTC |
0.00001574 |
0.00000001 |
0.00001573 | 99.93646760 % |
0.00000000 |
|
|
SLP_USD |
0.00065000 |
0.00064700 |
0.00000300 | 0.46153846 % |
20224.49565405 |
|
|
SLP_USDC |
0.00065100 |
0.00064700 |
0.00000400 | 0.61443932 % |
43.99307800 |
|
|
SLP_USDT |
0.00065100 |
0.00064700 |
0.00000400 | 0.61443932 % |
553.51553399 |
|
|
SNX_BTC |
0.00000279 |
0.00000278 |
0.00000001 | 0.35842294 % |
0.00000000 |
|
|
SNX_ETH |
0.00008700 |
0.00008670 |
0.00000030 | 0.34482759 % |
0.00000000 |
|
|
SNX_USD |
0.22400000 |
0.22350000 |
0.00050000 | 0.22321429 % |
243112.54586500 |
|
|
SNX_USDC |
0.22410000 |
0.22350000 |
0.00060000 | 0.26773762 % |
76.82691000 |
|
|
SNX_USDT |
0.22410000 |
0.22350000 |
0.00060000 | 0.26773762 % |
929.97798999 |
|
|
SOLV_USD |
0.00454900 |
0.00451800 |
0.00003100 | 0.68146845 % |
161096.84765713 |
|
|
SOLV_USDC |
0.00455000 |
0.00451800 |
0.00003200 | 0.70329670 % |
606.74518670 |
|
|
SOLV_USDT |
0.00455100 |
0.00451900 |
0.00003200 | 0.70314217 % |
7940.26003620 |
|
|
SOL_BTC |
0.00134700 |
0.00134500 |
0.00000200 | 0.14847810 % |
0.17000096 |
|
|
SOL_ETH |
0.04200000 |
0.04190000 |
0.00010000 | 0.23809524 % |
92.57012490 |
|
|
SOL_USD |
108.18000000 |
108.13000000 |
0.05000000 | 0.04621926 % |
10003053.60487743 |
|
|
SOL_USDC |
108.20000000 |
108.14000000 |
0.06000000 | 0.05545287 % |
2718549.44577000 |
|
|
SOL_USDT |
108.22000000 |
108.16000000 |
0.06000000 | 0.05544262 % |
7881434.88353000 |
|
|
SONIC_ETH |
0.00000902 |
0.00000894 |
0.00000008 | 0.88691796 % |
0.00000000 |
|
|
SONIC_USD |
0.02323000 |
0.02304000 |
0.00019000 | 0.81790788 % |
1894.14527003 |
|
|
SONIC_USDC |
0.02324000 |
0.02304000 |
0.00020000 | 0.86058520 % |
18.53285429 |
|
|
SONIC_USDT |
0.02324000 |
0.02304000 |
0.00020000 | 0.86058520 % |
219.52763499 |
|
|
SOON_ETH |
0.00007300 |
0.00007250 |
0.00000050 | 0.68493151 % |
0.00000000 |
|
|
SOON_USD |
0.18782000 |
0.18695000 |
0.00087000 | 0.46320946 % |
18258.55026461 |
|
|
SOON_USDC |
0.18785000 |
0.18697000 |
0.00088000 | 0.46845888 % |
293.60137520 |
|
|
SOON_USDT |
0.18789000 |
0.18701000 |
0.00088000 | 0.46835915 % |
3731.57988430 |
|
|
SPX_ETH |
0.00017540 |
0.00017500 |
0.00000040 | 0.22805017 % |
0.00000000 |
|
|
SPX_USD |
0.45170000 |
0.45100000 |
0.00070000 | 0.15497011 % |
38567.56896556 |
|
|
SPX_USDC |
0.45180000 |
0.45100000 |
0.00080000 | 0.17706950 % |
1444.38792300 |
|
|
SPX_USDT |
0.45190000 |
0.45110000 |
0.00080000 | 0.17703032 % |
13498.88899900 |
|
|
STABLE_ETH |
0.00000906 |
0.00000903 |
0.00000003 | 0.33112583 % |
0.05169408 |
|
|
STABLE_USD |
0.02334000 |
0.02328000 |
0.00006000 | 0.25706941 % |
131576.16975900 |
|
|
STABLE_USDC |
0.02335000 |
0.02328000 |
0.00007000 | 0.29978587 % |
97.74461000 |
|
|
STABLE_USDT |
0.02335000 |
0.02328000 |
0.00007000 | 0.29978587 % |
101218.24709999 |
|
|
STRK_ETH |
0.00001703 |
0.00001701 |
0.00000002 | 0.11743981 % |
0.00000000 |
|
|
STRK_USD |
0.04387000 |
0.04384000 |
0.00003000 | 0.06838386 % |
1031666.01199609 |
|
|
STRK_USDC |
0.04388000 |
0.04384000 |
0.00004000 | 0.09115770 % |
3390.45937310 |
|
|
STRK_USDT |
0.04389000 |
0.04385000 |
0.00004000 | 0.09113693 % |
41854.07165419 |
|
|
SUI_BTC |
0.00001017 |
0.00001016 |
0.00000001 | 0.09832842 % |
0.00000000 |
|
|
SUI_ETH |
0.00031700 |
0.00031680 |
0.00000020 | 0.06309148 % |
0.00000000 |
|
|
SUI_USD |
0.81650000 |
0.81630000 |
0.00020000 | 0.02449479 % |
978833.20029203 |
|
|
SUI_USDC |
0.81670000 |
0.81640000 |
0.00030000 | 0.03673319 % |
64456.46879000 |
|
|
SUI_USDT |
0.81680000 |
0.81650000 |
0.00030000 | 0.03672870 % |
852860.56160000 |
|
|
SUSHI_BTC |
0.00000299 |
0.00000298 |
0.00000001 | 0.33444816 % |
0.00000000 |
|
|
SUSHI_ETH |
0.00009320 |
0.00009290 |
0.00000030 | 0.32188841 % |
0.00000000 |
|
|
SUSHI_USD |
0.23990000 |
0.23950000 |
0.00040000 | 0.16673614 % |
172468.19191457 |
|
|
SUSHI_USDC |
0.24000000 |
0.23950000 |
0.00050000 | 0.20833333 % |
214.39697440 |
|
|
SUSHI_USDT |
0.24000000 |
0.23950000 |
0.00050000 | 0.20833333 % |
2546.68900860 |
|
|
SWARMS_ETH |
0.00000290 |
0.00000277 |
0.00000013 | 4.48275862 % |
0.00000000 |
|
|
SWARMS_USD |
0.00746000 |
0.00715000 |
0.00031000 | 4.15549598 % |
923.27821450 |
|
|
SWARMS_USDC |
0.00747000 |
0.00715000 |
0.00032000 | 4.28380187 % |
409.61684499 |
|
|
SWARMS_USDT |
0.00747000 |
0.00715000 |
0.00032000 | 4.28380187 % |
5419.37731280 |
|
|
S_ETH |
0.00001344 |
0.00001337 |
0.00000007 | 0.52083333 % |
0.00000000 |
|
|
S_USD |
0.03462000 |
0.03447000 |
0.00015000 | 0.43327556 % |
308274.45957760 |
|
|
S_USDC |
0.03463000 |
0.03447000 |
0.00016000 | 0.46202714 % |
163.50855420 |
|
|
S_USDT |
0.03464000 |
0.03448000 |
0.00016000 | 0.46189376 % |
1997.78047760 |
|
|
THE_ETH |
0.00002950 |
0.00002934 |
0.00000016 | 0.54237288 % |
0.00000000 |
|
|
THE_USD |
0.07600000 |
0.07560000 |
0.00040000 | 0.52631579 % |
75579.18132143 |
|
|
THE_USDC |
0.07610000 |
0.07560000 |
0.00050000 | 0.65703022 % |
158.85931499 |
|
|
THE_USDT |
0.07610000 |
0.07560000 |
0.00050000 | 0.65703022 % |
1950.68195600 |
|
|
TIA_ETH |
0.00016290 |
0.00016250 |
0.00000040 | 0.24554942 % |
0.00000000 |
|
|
TIA_USD |
0.41950000 |
0.41890000 |
0.00060000 | 0.14302741 % |
529019.80015083 |
|
|
TIA_USDC |
0.41960000 |
0.41890000 |
0.00070000 | 0.16682555 % |
754.46632200 |
|
|
TIA_USDT |
0.41970000 |
0.41900000 |
0.00070000 | 0.16678580 % |
8839.25352599 |
|
|
TOKEN_USD |
0.00201200 |
0.00194100 |
0.00007100 | 3.52882704 % |
305.25393982 |
|
|
TOKEN_USDC |
0.00201300 |
0.00194100 |
0.00007200 | 3.57675112 % |
156.88286313 |
|
|
TOKEN_USDT |
0.00201300 |
0.00194100 |
0.00007200 | 3.57675112 % |
1969.17638000 |
|
|
TRADOOR_ETH |
0.00025150 |
0.00025050 |
0.00000100 | 0.39761431 % |
0.00000000 |
|
|
TRADOOR_USD |
0.64780000 |
0.64550000 |
0.00230000 | 0.35504785 % |
32436.35580461 |
|
|
TRADOOR_USDC |
0.64790000 |
0.64550000 |
0.00240000 | 0.37042754 % |
746.39488000 |
|
|
TRADOOR_USDT |
0.64810000 |
0.64570000 |
0.00240000 | 0.37031322 % |
8036.16035600 |
|
|
TRB_ETH |
0.00684000 |
0.00681000 |
0.00003000 | 0.43859649 % |
0.00000000 |
|
|
TRB_USD |
17.60000000 |
17.55000000 |
0.05000000 | 0.28409091 % |
174475.50139287 |
|
|
TRB_USDC |
17.61000000 |
17.55000000 |
0.06000000 | 0.34071550 % |
167.93703000 |
|
|
TRB_USDT |
17.61000000 |
17.55000000 |
0.06000000 | 0.34071550 % |
2128.68423000 |
|
|
TREMP_USD |
0.00407400 |
0.00405200 |
0.00002200 | 0.54000982 % |
0.00000000 |
|
|
TREMP_USDC |
0.00407500 |
0.00405300 |
0.00002200 | 0.53987730 % |
0.00000000 |
|
|
TREMP_USDT |
0.00407500 |
0.00405400 |
0.00002100 | 0.51533742 % |
373.90845257 |
|
|
TRUMP_USDT |
0.03025000 |
0.02980000 |
0.00045000 | 1.48760331 % |
833.27766139 |
|
|
TRX_BTC |
0.00000426 |
0.00000425 |
0.00000001 | 0.23474178 % |
0.00000000 |
|
|
TRX_ETH |
0.00013260 |
0.00013250 |
0.00000010 | 0.07541478 % |
0.00000000 |
|
|
TRX_USD |
0.34149000 |
0.34148000 |
0.00001000 | 0.00292834 % |
256297.16298099 |
|
|
TRX_USDC |
0.34154000 |
0.34152000 |
0.00002000 | 0.00585583 % |
6810.39363000 |
|
|
TRX_USDT |
0.34161000 |
0.34159000 |
0.00002000 | 0.00585463 % |
90786.42525999 |
|
|
TST_ETH |
0.00000589 |
0.00000584 |
0.00000005 | 0.84889643 % |
0.00000000 |
|
|
TST_USD |
0.01516000 |
0.01507000 |
0.00009000 | 0.59366755 % |
26732.75672044 |
|
|
TST_USDC |
0.01517000 |
0.01507000 |
0.00010000 | 0.65919578 % |
529.32395640 |
|
|
TST_USDT |
0.01517000 |
0.01507000 |
0.00010000 | 0.65919578 % |
5969.11265079 |
|
|
TURBO_USD |
0.00094489 |
0.00094129 |
0.00000360 | 0.38099673 % |
5937.91863472 |
|
|
TURBO_USDC |
0.00094502 |
0.00094142 |
0.00000360 | 0.38094432 % |
92.80914154 |
|
|
TURBO_USDT |
0.00094521 |
0.00094159 |
0.00000362 | 0.38298368 % |
1480.19344157 |
|
|
TUT_USD |
0.02065400 |
0.02054200 |
0.00011200 | 0.54226784 % |
5460.52109796 |
|
|
TUT_USDC |
0.02065700 |
0.02054400 |
0.00011300 | 0.54703006 % |
1112.07056126 |
|
|
TUT_USDT |
0.02066100 |
0.02054800 |
0.00011300 | 0.54692416 % |
15003.79531231 |
|
|
UNI_BTC |
0.00010940 |
0.00010930 |
0.00000010 | 0.09140768 % |
0.00000000 |
|
|
UNI_ETH |
0.00341000 |
0.00340900 |
0.00000100 | 0.02932551 % |
0.00000000 |
|
|
UNI_USD |
8.78500000 |
8.78400000 |
0.00100000 | 0.01138304 % |
541477.19478971 |
|
|
UNI_USDC |
8.78700000 |
8.78500000 |
0.00200000 | 0.02276090 % |
42826.68347000 |
|
|
UNI_USDT |
8.78800000 |
8.78600000 |
0.00200000 | 0.02275831 % |
506123.45881000 |
|
|
USAT_USDT |
0.99960000 |
0.99920000 |
0.00040000 | 0.04001601 % |
350.02256710 |
|
|
USD1_ETH |
0.00038900 |
0.00038700 |
0.00000200 | 0.51413882 % |
0.00000000 |
|
|
USD1_USD |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
1332052.27024478 |
|
|
USD1_USDC |
0.99990000 |
0.99970000 |
0.00020000 | 0.02000200 % |
76149.52405600 |
|
|
USD1_USDT |
1.00010000 |
0.99990000 |
0.00020000 | 0.01999800 % |
553932.53727899 |
|
|
USDE_USDT |
1.00050000 |
0.99980000 |
0.00070000 | 0.06996502 % |
3693.72680699 |
|
|
USDT_AED |
3.67390000 |
3.67310000 |
0.00080000 | 0.02177523 % |
60445.78842499 |
|
|
USDT_AUD |
1.40280000 |
1.40240000 |
0.00040000 | 0.02851440 % |
22207.58385599 |
|
|
USDT_BRL |
5.17270000 |
5.13560000 |
0.03710000 | 0.71722698 % |
0.00000000 |
|
|
USDT_CAD |
1.39920000 |
1.39880000 |
0.00040000 | 0.02858776 % |
25630.75371499 |
|
|
USDT_CHF |
0.82190000 |
0.82170000 |
0.00020000 | 0.02433386 % |
15375.31220000 |
|
|
USDT_EUR |
0.87040000 |
0.87010000 |
0.00030000 | 0.03446691 % |
18515.00989500 |
|
|
USDT_FDUSD |
1.00160000 |
1.00090000 |
0.00070000 | 0.06988818 % |
15381.35624099 |
|
|
USDT_GBP |
0.74630000 |
0.74610000 |
0.00020000 | 0.02679887 % |
12460.39804499 |
|
|
USDT_HKD |
7.84270000 |
7.84110000 |
0.00160000 | 0.02040114 % |
136160.04456500 |
|
|
USDT_INR |
96.42540000 |
95.44670000 |
0.97870000 | 1.01498153 % |
1553185.16557499 |
|
|
USDT_JPY |
156.82080000 |
156.78940000 |
0.03140000 | 0.02002285 % |
3100616.67351999 |
|
|
USDT_MYR |
4.09000000 |
4.07280000 |
0.01720000 | 0.42053790 % |
65714.89054000 |
|
|
USDT_NGN |
1339.46800000 |
1329.88140000 |
9.58660000 | 0.71570205 % |
0.00000000 |
|
|
USDT_THB |
33.34180000 |
33.20190000 |
0.13990000 | 0.41959342 % |
0.00000000 |
|
|
USDT_USD |
0.99970000 |
0.99950000 |
0.00020000 | 0.02000600 % |
560376.52548456 |
|
|
USDT_USDC |
0.99990000 |
0.99960000 |
0.00030000 | 0.03000300 % |
328537.53407299 |
|
|
USDU_AUD |
1.40350000 |
1.40280000 |
0.00070000 | 0.04987531 % |
0.00000000 |
|
|
USDU_CAD |
1.39990000 |
1.39920000 |
0.00070000 | 0.05000357 % |
0.00000000 |
|
|
USDU_CHF |
0.82230000 |
0.82190000 |
0.00040000 | 0.04864405 % |
0.00000000 |
|
|
USDU_EUR |
0.87080000 |
0.87040000 |
0.00040000 | 0.04593477 % |
0.00000000 |
|
|
USDU_GBP |
0.74670000 |
0.74630000 |
0.00040000 | 0.05356904 % |
0.00000000 |
|
|
USDU_HKD |
7.84670000 |
7.84340000 |
0.00330000 | 0.04205590 % |
0.00000000 |
|
|
USDU_INR |
96.47360000 |
95.47530000 |
0.99830000 | 1.03479087 % |
0.00000000 |
|
|
USDU_JPY |
156.89930000 |
156.83640000 |
0.06290000 | 0.04008941 % |
0.00000000 |
|
|
USDU_USD |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
62307.00088941 |
|
|
USDU_USDC |
1.00040000 |
0.99990000 |
0.00050000 | 0.04998001 % |
6541.26074699 |
|
|
USDU_USDT |
1.00060000 |
1.00010000 |
0.00050000 | 0.04997002 % |
62869.23767599 |
|
|
USELESS_USD |
0.25791300 |
0.25725600 |
0.00065700 | 0.25473706 % |
230562.16997566 |
|
|
USELESS_USDC |
0.25794900 |
0.25729100 |
0.00065800 | 0.25508918 % |
55939.67945084 |
|
|
USELESS_USDT |
0.25799800 |
0.25734000 |
0.00065800 | 0.25504074 % |
645381.91773620 |
|
|
VVV_ETH |
0.01082700 |
0.01081000 |
0.00001700 | 0.15701487 % |
0.00000000 |
|
|
VVV_USD |
27.89140000 |
27.85210000 |
0.03930000 | 0.14090365 % |
323995.77297436 |
|
|
VVV_USDC |
27.89530000 |
27.85590000 |
0.03940000 | 0.14124243 % |
74438.80923000 |
|
|
VVV_USDT |
27.90060000 |
27.86120000 |
0.03940000 | 0.14121560 % |
747408.27320400 |
|
|
WLD_BTC |
0.00000526 |
0.00000524 |
0.00000002 | 0.38022814 % |
0.00000000 |
|
|
WLD_ETH |
0.00016376 |
0.00016363 |
0.00000013 | 0.07938447 % |
0.00000000 |
|
|
WLD_USDC |
0.42200000 |
0.42160000 |
0.00040000 | 0.09478673 % |
12529.71372570 |
|
|
WLD_USDT |
0.42210000 |
0.42170000 |
0.00040000 | 0.09476427 % |
129848.64135640 |
|
|
WLFI_ETH |
0.00002244 |
0.00002239 |
0.00000005 | 0.22281640 % |
0.00000000 |
|
|
WLFI_USD |
0.05780000 |
0.05770000 |
0.00010000 | 0.17301038 % |
260927.78858984 |
|
|
WLFI_USDC |
0.05790000 |
0.05770000 |
0.00020000 | 0.34542314 % |
765.94008300 |
|
|
WLFI_USDT |
0.05790000 |
0.05770000 |
0.00020000 | 0.34542314 % |
8870.44511200 |
|
|
WOO_USD |
0.01137000 |
0.01132000 |
0.00005000 | 0.43975374 % |
236802.62030210 |
|
|
WOO_USDC |
0.01138000 |
0.01132000 |
0.00006000 | 0.52724077 % |
47.14531881 |
|
|
WOO_USDT |
0.01138000 |
0.01132000 |
0.00006000 | 0.52724077 % |
557.24524566 |
|
|
W_ETH |
0.00000429 |
0.00000426 |
0.00000003 | 0.69930070 % |
0.00000000 |
|
|
W_USD |
0.01103000 |
0.01098000 |
0.00005000 | 0.45330916 % |
375422.32832531 |
|
|
W_USDC |
0.01104000 |
0.01098000 |
0.00006000 | 0.54347826 % |
113.55098630 |
|
|
W_USDT |
0.01104000 |
0.01098000 |
0.00006000 | 0.54347826 % |
1418.48686209 |
|
|
XAI_ETH |
0.00000285 |
0.00000283 |
0.00000002 | 0.70175439 % |
0.00000000 |
|
|
XAI_USD |
0.00734000 |
0.00730000 |
0.00004000 | 0.54495913 % |
336321.06819995 |
|
|
XAI_USDC |
0.00735000 |
0.00730000 |
0.00005000 | 0.68027211 % |
100.78017600 |
|
|
XAI_USDT |
0.00735000 |
0.00730000 |
0.00005000 | 0.68027211 % |
1317.21201129 |
|
|
XAUT_BRL |
22622.23000000 |
22464.75000000 |
157.48000000 | 0.69612943 % |
0.00000000 |
|
|
XAUT_BTC |
0.05442300 |
0.05442200 |
0.00000100 | 0.00183746 % |
0.00000000 |
|
|
XAUT_EUR |
3806.42000000 |
3806.40000000 |
0.02000000 | 0.00052543 % |
0.00000000 |
|
|
XAUT_GBP |
3263.85000000 |
3263.83000000 |
0.02000000 | 0.00061277 % |
0.00000000 |
|
|
XAUT_INR |
421706.62000000 |
417509.57000000 |
4197.05000000 | 0.99525352 % |
0.00000000 |
|
|
XAUT_JPY |
685840.40000000 |
685838.82000000 |
1.58000000 | 0.00023037 % |
0.00000000 |
|
|
XAUT_NGN |
5858031.88000000 |
5817256.91000000 |
40774.97000000 | 0.69605237 % |
0.00000000 |
|
|
XAUT_THB |
145816.82000000 |
145234.37000000 |
582.45000000 | 0.39943952 % |
0.00000000 |
|
|
XAUT_USD |
4372.09000000 |
4372.08000000 |
0.01000000 | 0.00022872 % |
206389.85815083 |
|
|
XAUT_USDC |
4372.70000000 |
4372.68000000 |
0.02000000 | 0.00045738 % |
31496.57683000 |
|
|
XAUT_USDT |
4373.53000000 |
4373.51000000 |
0.02000000 | 0.00045730 % |
67205.86876000 |
|
|
XDC_ETH |
0.00001085 |
0.00001046 |
0.00000039 | 3.59447005 % |
0.00000000 |
|
|
XDC_USD |
0.02794000 |
0.02696000 |
0.00098000 | 3.50751611 % |
361.23236162 |
|
|
XDC_USDC |
0.02795000 |
0.02696000 |
0.00099000 | 3.54203936 % |
160.32483960 |
|
|
XDC_USDT |
0.02795000 |
0.02696000 |
0.00099000 | 3.54203936 % |
1996.02779689 |
|
|
XMR_BTC |
0.00654000 |
0.00651000 |
0.00003000 | 0.45871560 % |
0.00000000 |
|
|
XMR_ETH |
0.20370000 |
0.20300000 |
0.00070000 | 0.34364261 % |
0.00000000 |
|
|
XMR_USDC |
524.80000000 |
523.20000000 |
1.60000000 | 0.30487805 % |
23728.71061000 |
|
|
XMR_USDT |
524.90000000 |
523.30000000 |
1.60000000 | 0.30481997 % |
294195.81431000 |
|
|
XPL_ETH |
0.00003500 |
0.00003480 |
0.00000020 | 0.57142857 % |
0.00000000 |
|
|
XPL_USD |
0.09000000 |
0.08980000 |
0.00020000 | 0.22222222 % |
101974.35056601 |
|
|
XPL_USDC |
0.09010000 |
0.08980000 |
0.00030000 | 0.33296337 % |
2281.75114099 |
|
|
XPL_USDT |
0.09010000 |
0.08980000 |
0.00030000 | 0.33296337 % |
21969.89602800 |
|
|
XRP_BRL |
7.13690000 |
7.08560000 |
0.05130000 | 0.71879948 % |
0.00000000 |
|
|
XRP_BTC |
0.00001717 |
0.00001716 |
0.00000001 | 0.05824112 % |
0.35950372 |
|
|
XRP_ETH |
0.00053600 |
0.00053500 |
0.00000100 | 0.18656716 % |
0.14932204 |
|
|
XRP_EUR |
1.20090000 |
1.20050000 |
0.00040000 | 0.03330835 % |
461130.10200300 |
|
|
XRP_FDUSD |
1.38190000 |
1.38100000 |
0.00090000 | 0.06512772 % |
473506.16367100 |
|
|
XRP_GBP |
1.02970000 |
1.02940000 |
0.00030000 | 0.02913470 % |
365494.99133000 |
|
|
XRP_INR |
133.03940000 |
131.68690000 |
1.35250000 | 1.01661613 % |
28343141.94894100 |
|
|
XRP_JPY |
216.36790000 |
216.32070000 |
0.04720000 | 0.02181470 % |
76990114.79522400 |
|
|
XRP_NGN |
1848.08260000 |
1834.82390000 |
13.25870000 | 0.71743005 % |
0.00000000 |
|
|
XRP_THB |
46.00210000 |
45.80840000 |
0.19370000 | 0.42106773 % |
0.00000000 |
|
|
XRP_USD |
1.37930000 |
1.37900000 |
0.00030000 | 0.02175016 % |
15173792.19904556 |
|
|
XRP_USDC |
1.37950000 |
1.37910000 |
0.00040000 | 0.02899601 % |
2209850.30310699 |
|
|
XRP_USDT |
1.37980000 |
1.37940000 |
0.00040000 | 0.02898971 % |
8097494.09806900 |
|
|
XR_ETH |
0.00000137 |
0.00000135 |
0.00000002 | 1.45985401 % |
0.00000000 |
|
|
XR_USD |
0.00351000 |
0.00349000 |
0.00002000 | 0.56980057 % |
7422.20200215 |
|
|
XR_USDC |
0.00352000 |
0.00349000 |
0.00003000 | 0.85227273 % |
160.12176130 |
|
|
XR_USDT |
0.00352000 |
0.00349000 |
0.00003000 | 0.85227273 % |
2012.25825499 |
|
|
XTZ_BTC |
0.00000439 |
0.00000437 |
0.00000002 | 0.45558087 % |
0.00000000 |
|
|
XTZ_ETH |
0.00013690 |
0.00013650 |
0.00000040 | 0.29218408 % |
0.00000000 |
|
|
XTZ_USD |
0.35260000 |
0.35180000 |
0.00080000 | 0.22688599 % |
427126.10347790 |
|
|
XTZ_USDC |
0.35270000 |
0.35180000 |
0.00090000 | 0.25517437 % |
1275.51748000 |
|
|
XTZ_USDT |
0.35280000 |
0.35190000 |
0.00090000 | 0.25510204 % |
15717.35861999 |
|
|
YFI_BTC |
0.02722000 |
0.02708000 |
0.00014000 | 0.51432770 % |
0.00000000 |
|
|
YFI_ETH |
0.84870000 |
0.84460000 |
0.00410000 | 0.48309179 % |
0.00000000 |
|
|
YFI_USD |
2186.28000000 |
2176.27000000 |
10.01000000 | 0.45785535 % |
35373.19567504 |
|
|
YFI_USDC |
2186.59000000 |
2176.56000000 |
10.03000000 | 0.45870511 % |
44.69533573 |
|
|
YFI_USDT |
2187.00000000 |
2176.98000000 |
10.02000000 | 0.45816187 % |
774.98411146 |
|
|
YGG_ETH |
0.00000961 |
0.00000956 |
0.00000005 | 0.52029136 % |
0.00000000 |
|
|
YGG_USD |
0.02474000 |
0.02463000 |
0.00011000 | 0.44462409 % |
286819.39669584 |
|
|
YGG_USDC |
0.02475000 |
0.02463000 |
0.00012000 | 0.48484848 % |
65.45919300 |
|
|
YGG_USDT |
0.02475000 |
0.02463000 |
0.00012000 | 0.48484848 % |
870.01265500 |
|
|
YURU_USD |
0.22976800 |
0.18653800 |
0.04323000 | 18.81463041 % |
0.00000000 |
|
|
YURU_USDT |
0.22984300 |
0.18660000 |
0.04324300 | 18.81414705 % |
0.00000000 |
|
|
ZETA_ETH |
0.00001487 |
0.00001480 |
0.00000007 | 0.47074647 % |
0.00000000 |
|
|
ZETA_USD |
0.03829000 |
0.03813000 |
0.00016000 | 0.41786367 % |
126422.06556617 |
|
|
ZETA_USDC |
0.03830000 |
0.03813000 |
0.00017000 | 0.44386423 % |
18.97856710 |
|
|
ZETA_USDT |
0.03831000 |
0.03814000 |
0.00017000 | 0.44374837 % |
245.54892350 |
|
|
ZEUS_ETH |
0.00000096 |
0.00000094 |
0.00000002 | 2.08333333 % |
0.00000000 |
|
|
ZEUS_USD |
0.00247200 |
0.00242900 |
0.00004300 | 1.73948220 % |
302345.97627191 |
|
|
ZEUS_USDC |
0.00247300 |
0.00242900 |
0.00004400 | 1.77921553 % |
24.08787587 |
|
|
ZEUS_USDT |
0.00247300 |
0.00242900 |
0.00004400 | 1.77921553 % |
294.04114356 |
|
|
ZIG_ETH |
0.00002096 |
0.00002018 |
0.00000078 | 3.72137405 % |
0.00000000 |
|
|
ZIG_USD |
0.05400000 |
0.05201000 |
0.00199000 | 3.68518519 % |
619.85712000 |
|
|
ZIG_USDC |
0.05401000 |
0.05201000 |
0.00200000 | 3.70301796 % |
221.84935190 |
|
|
ZIG_USDT |
0.05402000 |
0.05202000 |
0.00200000 | 3.70233247 % |
2719.05477000 |
|
|
ZKP_ETH |
0.00001808 |
0.00001801 |
0.00000007 | 0.38716814 % |
0.00000000 |
|
|
ZKP_USD |
0.04658000 |
0.04640000 |
0.00018000 | 0.38643195 % |
35620.26462988 |
|
|
ZKP_USDC |
0.04659000 |
0.04640000 |
0.00019000 | 0.40781284 % |
831.68124219 |
|
|
ZKP_USDT |
0.04660000 |
0.04641000 |
0.00019000 | 0.40772532 % |
10749.05635260 |
|
|
ZK_ETH |
0.00000465 |
0.00000463 |
0.00000002 | 0.43010753 % |
0.00000000 |
|
|
ZK_USD |
0.01198000 |
0.01194000 |
0.00004000 | 0.33388982 % |
457604.34625810 |
|
|
ZK_USDC |
0.01199000 |
0.01194000 |
0.00005000 | 0.41701418 % |
413.71868100 |
|
|
ZK_USDT |
0.01199000 |
0.01194000 |
0.00005000 | 0.41701418 % |
5178.23140890 |
|
|
ZORA_USD |
0.00797500 |
0.00795900 |
0.00001600 | 0.20062696 % |
7529.45000313 |
|
|
ZORA_USDC |
0.00797700 |
0.00796000 |
0.00001700 | 0.21311270 % |
71.41890050 |
|
|
ZORA_USDT |
0.00797800 |
0.00796100 |
0.00001700 | 0.21308599 % |
1063.20559210 |
|
|
ZRO_ETH |
0.00041600 |
0.00041400 |
0.00000200 | 0.48076923 % |
0.00000000 |
|
|
ZRO_USD |
1.07100000 |
1.06900000 |
0.00200000 | 0.18674136 % |
38519.64194464 |
|
|
ZRO_USDC |
1.07200000 |
1.06900000 |
0.00300000 | 0.27985075 % |
1101.30684999 |
|
|
ZRO_USDT |
1.07200000 |
1.06900000 |
0.00300000 | 0.27985075 % |
13730.08247000 |
|
|
ZRX_ETH |
0.00004510 |
0.00004480 |
0.00000030 | 0.66518847 % |
0.00000000 |
|
|
ZRX_USD |
0.11600000 |
0.11550000 |
0.00050000 | 0.43103448 % |
31814.14636128 |
|
|
ZRX_USDC |
0.11610000 |
0.11550000 |
0.00060000 | 0.51679587 % |
169.12810000 |
|
|
ZRX_USDT |
0.11610000 |
0.11550000 |
0.00060000 | 0.51679587 % |
1979.16299999 |
|
|