| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_ETH |
0.00003560 |
0.00003540 |
0.00000020 | 0.56179775 % |
0.00000000 |
|
|
1INCH_USD |
0.08280000 |
0.08240000 |
0.00040000 | 0.48309179 % |
308744.39839839 |
|
|
1INCH_USDC |
0.08290000 |
0.08240000 |
0.00050000 | 0.60313631 % |
92.72472000 |
|
|
1INCH_USDT |
0.08290000 |
0.08240000 |
0.00050000 | 0.60313631 % |
1158.36837000 |
|
|
AAVE_BTC |
0.00168100 |
0.00167900 |
0.00000200 | 0.11897680 % |
0.00000000 |
|
|
AAVE_ETH |
0.05671000 |
0.05667000 |
0.00004000 | 0.07053430 % |
0.00000000 |
|
|
AAVE_USD |
131.94000000 |
131.87000000 |
0.07000000 | 0.05305442 % |
186746.65083992 |
|
|
AAVE_USDC |
131.98000000 |
131.90000000 |
0.08000000 | 0.06061524 % |
4111.83517700 |
|
|
AAVE_USDT |
132.05000000 |
131.97000000 |
0.08000000 | 0.06058311 % |
49218.37635600 |
|
|
ACH_ETH |
0.00000203 |
0.00000201 |
0.00000002 | 0.98522167 % |
0.00000000 |
|
|
ACH_USD |
0.00471000 |
0.00468000 |
0.00003000 | 0.63694268 % |
69997.49077347 |
|
|
ACH_USDC |
0.00472000 |
0.00468000 |
0.00004000 | 0.84745763 % |
38.52196000 |
|
|
ACH_USDT |
0.00472000 |
0.00468000 |
0.00004000 | 0.84745763 % |
506.35210000 |
|
|
ADA_BRL |
1.05940000 |
1.05030000 |
0.00910000 | 0.85897678 % |
0.00000000 |
|
|
ADA_BTC |
0.00000245 |
0.00000243 |
0.00000002 | 0.81632653 % |
0.00957258 |
|
|
ADA_ETH |
0.00008250 |
0.00008220 |
0.00000030 | 0.36363636 % |
0.00000000 |
|
|
ADA_EUR |
0.17060000 |
0.17030000 |
0.00030000 | 0.17584994 % |
0.00000000 |
|
|
ADA_GBP |
0.14240000 |
0.14210000 |
0.00030000 | 0.21067416 % |
0.00000000 |
|
|
ADA_INR |
18.24210000 |
18.03230000 |
0.20980000 | 1.15008689 % |
0.00000000 |
|
|
ADA_JPY |
30.41500000 |
30.36740000 |
0.04760000 | 0.15650173 % |
0.00000000 |
|
|
ADA_NGN |
259.44370000 |
257.23530000 |
2.20840000 | 0.85120587 % |
0.00000000 |
|
|
ADA_THB |
6.46680000 |
6.43080000 |
0.03600000 | 0.55668955 % |
0.00000000 |
|
|
ADA_USD |
0.19180000 |
0.19150000 |
0.00030000 | 0.15641293 % |
250897.03608115 |
|
|
ADA_USDC |
0.19190000 |
0.19150000 |
0.00040000 | 0.20844190 % |
4725.89492500 |
|
|
ADA_USDT |
0.19200000 |
0.19160000 |
0.00040000 | 0.20833333 % |
60479.68449400 |
|
|
AEVO_ETH |
0.00000865 |
0.00000860 |
0.00000005 | 0.57803468 % |
0.00000000 |
|
|
AEVO_USD |
0.02011000 |
0.02003000 |
0.00008000 | 0.39781203 % |
298082.33712029 |
|
|
AEVO_USDC |
0.02012000 |
0.02003000 |
0.00009000 | 0.44731610 % |
15.53695969 |
|
|
AEVO_USDT |
0.02013000 |
0.02004000 |
0.00009000 | 0.44709389 % |
189.82752380 |
|
|
AGLD_BTC |
0.00000221 |
0.00000219 |
0.00000002 | 0.90497738 % |
0.00000000 |
|
|
AGLD_ETH |
0.00007450 |
0.00007400 |
0.00000050 | 0.67114094 % |
0.00000000 |
|
|
AGLD_USD |
0.17320000 |
0.17220000 |
0.00100000 | 0.57736721 % |
27411.54219724 |
|
|
AGLD_USDC |
0.17330000 |
0.17220000 |
0.00110000 | 0.63473745 % |
63.96073000 |
|
|
AGLD_USDT |
0.17340000 |
0.17230000 |
0.00110000 | 0.63437140 % |
844.92822000 |
|
|
AIAT_USD |
0.40468800 |
0.37660800 |
0.02808000 | 6.93867869 % |
0.00000000 |
|
|
AIAT_USDC |
0.40478300 |
0.37669600 |
0.02808700 | 6.93877954 % |
0.00000000 |
|
|
AIAT_USDT |
0.40500000 |
0.37690000 |
0.02810000 | 6.93827160 % |
38666.26813767 |
|
|
ALGO_ETH |
0.00004143 |
0.00004129 |
0.00000014 | 0.33791938 % |
0.00000000 |
|
|
ALGO_USD |
0.09640000 |
0.09610000 |
0.00030000 | 0.31120332 % |
29213.19220549 |
|
|
ALGO_USDC |
0.09650000 |
0.09610000 |
0.00040000 | 0.41450777 % |
212.28470000 |
|
|
ALGO_USDT |
0.09650000 |
0.09610000 |
0.00040000 | 0.41450777 % |
2635.44849999 |
|
|
ALICE_ETH |
0.00005540 |
0.00005500 |
0.00000040 | 0.72202166 % |
0.00000000 |
|
|
ALICE_USD |
0.12890000 |
0.12800000 |
0.00090000 | 0.69821567 % |
486096.18193295 |
|
|
ALICE_USDC |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
304.25211000 |
|
|
ALICE_USDT |
0.12900000 |
0.12800000 |
0.00100000 | 0.77519380 % |
4015.15289700 |
|
|
ANIME_USD |
0.00265600 |
0.00264700 |
0.00000900 | 0.33885542 % |
146403.88658313 |
|
|
ANIME_USDC |
0.00265700 |
0.00264700 |
0.00001000 | 0.37636432 % |
101.94735680 |
|
|
ANIME_USDT |
0.00265900 |
0.00264900 |
0.00001000 | 0.37608123 % |
1175.00229570 |
|
|
ANKR_USD |
0.00396000 |
0.00392000 |
0.00004000 | 1.01010101 % |
7794.50792056 |
|
|
ANKR_USDC |
0.00397000 |
0.00392000 |
0.00005000 | 1.25944584 % |
125.27609299 |
|
|
ANKR_USDT |
0.00397000 |
0.00392000 |
0.00005000 | 1.25944584 % |
1479.11985200 |
|
|
APE_BTC |
0.00000145 |
0.00000144 |
0.00000001 | 0.68965517 % |
0.00000000 |
|
|
APE_ETH |
0.00004895 |
0.00004881 |
0.00000014 | 0.28600613 % |
0.00000000 |
|
|
APE_USD |
0.11390000 |
0.11360000 |
0.00030000 | 0.26338894 % |
223140.47263465 |
|
|
APE_USDC |
0.11400000 |
0.11360000 |
0.00040000 | 0.35087719 % |
366.78198700 |
|
|
APE_USDT |
0.11400000 |
0.11360000 |
0.00040000 | 0.35087719 % |
4512.89062300 |
|
|
APT_BTC |
0.00000815 |
0.00000812 |
0.00000003 | 0.36809816 % |
0.00000000 |
|
|
APT_ETH |
0.00027510 |
0.00027410 |
0.00000100 | 0.36350418 % |
0.00000000 |
|
|
APT_USD |
0.64000000 |
0.63800000 |
0.00200000 | 0.31250000 % |
585829.62194763 |
|
|
APT_USDC |
0.64100000 |
0.63800000 |
0.00300000 | 0.46801872 % |
764.42350999 |
|
|
APT_USDT |
0.64100000 |
0.63800000 |
0.00300000 | 0.46801872 % |
8138.35438999 |
|
|
ARB_BTC |
0.00000210 |
0.00000209 |
0.00000001 | 0.47619048 % |
0.00000000 |
|
|
ARB_ETH |
0.00007070 |
0.00007050 |
0.00000020 | 0.28288543 % |
0.00000000 |
|
|
ARB_USD |
0.16440000 |
0.16410000 |
0.00030000 | 0.18248175 % |
219430.67970293 |
|
|
ARB_USDC |
0.16450000 |
0.16410000 |
0.00040000 | 0.24316109 % |
1988.55844000 |
|
|
ARB_USDT |
0.16460000 |
0.16420000 |
0.00040000 | 0.24301337 % |
17406.18517000 |
|
|
ARKM_ETH |
0.00004994 |
0.00004950 |
0.00000044 | 0.88105727 % |
0.00000000 |
|
|
ARKM_USD |
0.11620000 |
0.11520000 |
0.00100000 | 0.86058520 % |
3035.99309674 |
|
|
ARKM_USDC |
0.11630000 |
0.11520000 |
0.00110000 | 0.94582975 % |
258.63040000 |
|
|
ARKM_USDT |
0.11630000 |
0.11520000 |
0.00110000 | 0.94582975 % |
2970.73570000 |
|
|
ASTER_ETH |
0.00030290 |
0.00030280 |
0.00000010 | 0.03301420 % |
0.00000000 |
|
|
ASTER_USD |
0.70480000 |
0.70470000 |
0.00010000 | 0.01418842 % |
84964.75083204 |
|
|
ASTER_USDC |
0.70500000 |
0.70480000 |
0.00020000 | 0.02836879 % |
1042.71523500 |
|
|
ASTER_USDT |
0.70540000 |
0.70520000 |
0.00020000 | 0.02835271 % |
16154.37183000 |
|
|
ATH_ETH |
0.00000228 |
0.00000226 |
0.00000002 | 0.87719298 % |
0.00000000 |
|
|
ATH_USD |
0.00530000 |
0.00528000 |
0.00002000 | 0.37735849 % |
5214.26419129 |
|
|
ATH_USDC |
0.00531000 |
0.00528000 |
0.00003000 | 0.56497175 % |
133.47614320 |
|
|
ATH_USDT |
0.00531000 |
0.00528000 |
0.00003000 | 0.56497175 % |
1364.26532399 |
|
|
ATOM_BRL |
7.94300000 |
7.87600000 |
0.06700000 | 0.84351001 % |
0.00000000 |
|
|
ATOM_BTC |
0.00001832 |
0.00001828 |
0.00000004 | 0.21834061 % |
0.00000000 |
|
|
ATOM_ETH |
0.00061800 |
0.00061700 |
0.00000100 | 0.16181230 % |
0.00000000 |
|
|
ATOM_EUR |
1.27900000 |
1.27700000 |
0.00200000 | 0.15637217 % |
0.00000000 |
|
|
ATOM_GBP |
1.06800000 |
1.06500000 |
0.00300000 | 0.28089888 % |
0.00000000 |
|
|
ATOM_INR |
136.76900000 |
135.21800000 |
1.55100000 | 1.13402891 % |
0.00000000 |
|
|
ATOM_JPY |
228.03400000 |
227.71600000 |
0.31800000 | 0.13945289 % |
0.00000000 |
|
|
ATOM_NGN |
1945.15100000 |
1928.92900000 |
16.22200000 | 0.83397124 % |
0.00000000 |
|
|
ATOM_THB |
48.48400000 |
48.22200000 |
0.26200000 | 0.54038446 % |
0.00000000 |
|
|
ATOM_USD |
1.43800000 |
1.43600000 |
0.00200000 | 0.13908206 % |
195398.38220360 |
|
|
ATOM_USDC |
1.43900000 |
1.43600000 |
0.00300000 | 0.20847811 % |
205.87825000 |
|
|
ATOM_USDT |
1.44000000 |
1.43700000 |
0.00300000 | 0.20833333 % |
3308.86606000 |
|
|
AUCTION_BTC |
0.00004046 |
0.00004022 |
0.00000024 | 0.59317845 % |
0.00000000 |
|
|
AUCTION_ETH |
0.00136540 |
0.00135750 |
0.00000790 | 0.57858503 % |
0.00000000 |
|
|
AUCTION_USD |
3.17700000 |
3.15900000 |
0.01800000 | 0.56657224 % |
257243.47779694 |
|
|
AUCTION_USDC |
3.17800000 |
3.15900000 |
0.01900000 | 0.59786029 % |
35.40075999 |
|
|
AUCTION_USDT |
3.18000000 |
3.16100000 |
0.01900000 | 0.59748428 % |
412.26266999 |
|
|
AVAX_BTC |
0.00011060 |
0.00011040 |
0.00000020 | 0.18083183 % |
0.00086754 |
|
|
AVAX_ETH |
0.00373000 |
0.00372700 |
0.00000300 | 0.08042895 % |
0.01586013 |
|
|
AVAX_USD |
8.67800000 |
8.67300000 |
0.00500000 | 0.05761696 % |
118509.84227686 |
|
|
AVAX_USDC |
8.68100000 |
8.67500000 |
0.00600000 | 0.06911646 % |
5168.65371999 |
|
|
AVAX_USDT |
8.68500000 |
8.67900000 |
0.00600000 | 0.06908463 % |
59699.97782000 |
|
|
AWE_ETH |
0.00002835 |
0.00002825 |
0.00000010 | 0.35273369 % |
0.00000000 |
|
|
AWE_USD |
0.06597000 |
0.06575000 |
0.00022000 | 0.33348492 % |
10367.31526196 |
|
|
AWE_USDC |
0.06599000 |
0.06576000 |
0.00023000 | 0.34853766 % |
56.73736130 |
|
|
AWE_USDT |
0.06603000 |
0.06580000 |
0.00023000 | 0.34832652 % |
896.50440200 |
|
|
AXS_BTC |
0.00001107 |
0.00001102 |
0.00000005 | 0.45167118 % |
0.00000000 |
|
|
AXS_ETH |
0.00037400 |
0.00037200 |
0.00000200 | 0.53475936 % |
0.00000000 |
|
|
AXS_USD |
0.86870000 |
0.86610000 |
0.00260000 | 0.29929780 % |
22205.52957849 |
|
|
AXS_USDC |
0.86900000 |
0.86630000 |
0.00270000 | 0.31070196 % |
74.54034100 |
|
|
AXS_USDT |
0.86940000 |
0.86670000 |
0.00270000 | 0.31055901 % |
1309.91597800 |
|
|
B2Z_BRL |
0.22554000 |
0.00082000 |
0.22472000 | 99.63642813 % |
0.00000000 |
|
|
B2Z_BTC |
0.00000052 |
0.00000002 |
0.00000050 | 96.15384615 % |
0.00000000 |
|
|
B2Z_ETH |
0.00001755 |
0.00000006 |
0.00001749 | 99.65811966 % |
0.00000000 |
|
|
B2Z_INR |
3.88369000 |
0.01411000 |
3.86958000 | 99.63668573 % |
0.00000000 |
|
|
B2Z_NGN |
55.23478000 |
0.20133000 |
55.03345000 | 99.63550140 % |
0.00000000 |
|
|
B2Z_THB |
1.37675000 |
0.00503000 |
1.37172000 | 99.63464681 % |
0.00000000 |
|
|
B2Z_USD |
0.04084000 |
0.00014000 |
0.04070000 | 99.65719882 % |
0.00000000 |
|
|
B2Z_USDC |
0.04085000 |
0.00014000 |
0.04071000 | 99.65728274 % |
0.00000000 |
|
|
B2Z_USDT |
0.04087000 |
0.00015000 |
0.04072000 | 99.63298263 % |
0.00000000 |
|
|
BANANAS31_USD |
0.00592260 |
0.00589620 |
0.00002640 | 0.44575018 % |
3382.67399457 |
|
|
BANANAS31_USDC |
0.00592400 |
0.00589750 |
0.00002650 | 0.44733288 % |
29.94730479 |
|
|
BANANAS31_USDT |
0.00592720 |
0.00590070 |
0.00002650 | 0.44709138 % |
478.00297711 |
|
|
BAND_BTC |
0.00000246 |
0.00000243 |
0.00000003 | 1.21951220 % |
0.00000000 |
|
|
BAND_ETH |
0.00008290 |
0.00008220 |
0.00000070 | 0.84439083 % |
0.00000000 |
|
|
BAND_USD |
0.19280000 |
0.19130000 |
0.00150000 | 0.77800830 % |
287419.21682885 |
|
|
BAND_USDC |
0.19290000 |
0.19130000 |
0.00160000 | 0.82944531 % |
16.38755150 |
|
|
BAND_USDT |
0.19300000 |
0.19140000 |
0.00160000 | 0.82901554 % |
210.56820030 |
|
|
BAT_ETH |
0.00005930 |
0.00005900 |
0.00000030 | 0.50590219 % |
0.00000000 |
|
|
BAT_USD |
0.13790000 |
0.13740000 |
0.00050000 | 0.36258158 % |
389075.29366644 |
|
|
BAT_USDC |
0.13800000 |
0.13740000 |
0.00060000 | 0.43478261 % |
147.31959999 |
|
|
BAT_USDT |
0.13810000 |
0.13730000 |
0.00080000 | 0.57929037 % |
1678.94429999 |
|
|
BB_ETH |
0.00000302 |
0.00000298 |
0.00000004 | 1.32450331 % |
0.00000000 |
|
|
BB_USD |
0.00701000 |
0.00695000 |
0.00006000 | 0.85592011 % |
258893.23836238 |
|
|
BB_USDC |
0.00702000 |
0.00695000 |
0.00007000 | 0.99715100 % |
178.67954640 |
|
|
BB_USDT |
0.00702000 |
0.00695000 |
0.00007000 | 0.99715100 % |
2374.54660280 |
|
|
BELIEVE_USD |
0.00132500 |
0.00130900 |
0.00001600 | 1.20754717 % |
40232.47521441 |
|
|
BELIEVE_USDC |
0.00132600 |
0.00130900 |
0.00001700 | 1.28205128 % |
155.77438523 |
|
|
BELIEVE_USDT |
0.00132700 |
0.00131000 |
0.00001700 | 1.28108515 % |
2109.37890822 |
|
|
BID_ETH |
0.00000210 |
0.00000206 |
0.00000004 | 1.90476190 % |
0.00000000 |
|
|
BID_USD |
0.00488000 |
0.00480000 |
0.00008000 | 1.63934426 % |
316.37434074 |
|
|
BID_USDC |
0.00489000 |
0.00480000 |
0.00009000 | 1.84049080 % |
170.90054069 |
|
|
BID_USDT |
0.00489000 |
0.00480000 |
0.00009000 | 1.84049080 % |
1989.90747749 |
|
|
BIO_ETH |
0.00000917 |
0.00000913 |
0.00000004 | 0.43620502 % |
0.00000000 |
|
|
BIO_USD |
0.02132000 |
0.02126000 |
0.00006000 | 0.28142589 % |
224163.91459360 |
|
|
BIO_USDC |
0.02133000 |
0.02126000 |
0.00007000 | 0.32817628 % |
152.98316946 |
|
|
BIO_USDT |
0.02134000 |
0.02127000 |
0.00007000 | 0.32802249 % |
1938.09559303 |
|
|
BNB_BTC |
0.00894000 |
0.00893700 |
0.00000300 | 0.03355705 % |
0.00000000 |
|
|
BNB_ETH |
0.30167000 |
0.30159000 |
0.00008000 | 0.02651904 % |
0.00000000 |
|
|
BNB_USD |
701.96000000 |
701.79000000 |
0.17000000 | 0.02421790 % |
673989.11856231 |
|
|
BNB_USDC |
702.13000000 |
701.95000000 |
0.18000000 | 0.02563628 % |
107708.45436400 |
|
|
BNB_USDT |
702.51000000 |
702.33000000 |
0.18000000 | 0.02562241 % |
622486.17817299 |
|
|
BNT_BTC |
0.00000366 |
0.00000363 |
0.00000003 | 0.81967213 % |
0.00000000 |
|
|
BNT_ETH |
0.00012350 |
0.00012260 |
0.00000090 | 0.72874494 % |
0.00000000 |
|
|
BNT_USD |
0.28720000 |
0.28540000 |
0.00180000 | 0.62674095 % |
10543.46553074 |
|
|
BNT_USDC |
0.28730000 |
0.28540000 |
0.00190000 | 0.66132962 % |
32.64574099 |
|
|
BNT_USDT |
0.28750000 |
0.28560000 |
0.00190000 | 0.66086957 % |
327.95063100 |
|
|
BONK_USD |
0.00000307 |
0.00000306 |
0.00000001 | 0.32573290 % |
24627.22973059 |
|
|
BONK_USDC |
0.00000308 |
0.00000306 |
0.00000002 | 0.64935065 % |
334.11713862 |
|
|
BONK_USDT |
0.00000308 |
0.00000306 |
0.00000002 | 0.64935065 % |
4193.62632373 |
|
|
BRETT_ETH |
0.00000183 |
0.00000175 |
0.00000008 | 4.37158470 % |
0.00000000 |
|
|
BRETT_USD |
0.00425000 |
0.00409000 |
0.00016000 | 3.76470588 % |
158.05057546 |
|
|
BRETT_USDC |
0.00426000 |
0.00409000 |
0.00017000 | 3.99061033 % |
93.68486990 |
|
|
BRETT_USDT |
0.00426000 |
0.00409000 |
0.00017000 | 3.99061033 % |
1219.76944530 |
|
|
BROCCOLI_ETH |
0.00000767 |
0.00000737 |
0.00000030 | 3.91134289 % |
0.00000000 |
|
|
BROCCOLI_USD |
0.01783000 |
0.01715000 |
0.00068000 | 3.81379697 % |
212.29348063 |
|
|
BROCCOLI_USDC |
0.01784000 |
0.01715000 |
0.00069000 | 3.86771300 % |
167.33243680 |
|
|
BROCCOLI_USDT |
0.01785000 |
0.01716000 |
0.00069000 | 3.86554622 % |
1873.61852440 |
|
|
BR_ETH |
0.00020220 |
0.00020140 |
0.00000080 | 0.39564787 % |
0.00000000 |
|
|
BR_USD |
0.47028000 |
0.46886000 |
0.00142000 | 0.30194778 % |
15104.40708551 |
|
|
BR_USDC |
0.47040000 |
0.46896000 |
0.00144000 | 0.30612245 % |
1155.72937200 |
|
|
BR_USDT |
0.47065000 |
0.46922000 |
0.00143000 | 0.30383512 % |
14428.87535750 |
|
|
BTC_AED |
288584.20000000 |
288582.60000000 |
1.60000000 | 0.00055443 % |
20862237.24999200 |
|
|
BTC_AUD |
112009.20000000 |
112008.60000000 |
0.60000000 | 0.00053567 % |
10132766.38499300 |
|
|
BTC_BRL |
433731.00000000 |
430710.70000000 |
3020.30000000 | 0.69635327 % |
0.00000000 |
|
|
BTC_CAD |
109649.40000000 |
109648.70000000 |
0.70000000 | 0.00063840 % |
8320430.74637800 |
|
|
BTC_CHF |
64221.70000000 |
64221.30000000 |
0.40000000 | 0.00062284 % |
5149949.64782400 |
|
|
BTC_EUR |
69841.90000000 |
69841.40000000 |
0.50000000 | 0.00071590 % |
5256010.64062399 |
|
|
BTC_FDUSD |
78919.40000000 |
78887.30000000 |
32.10000000 | 0.04067441 % |
3855933.85862800 |
|
|
BTC_GBP |
58274.50000000 |
58274.10000000 |
0.40000000 | 0.00068641 % |
3650207.35669400 |
|
|
BTC_HKD |
616101.70000000 |
616098.50000000 |
3.20000000 | 0.00051939 % |
45602508.88678099 |
|
|
BTC_INR |
7468628.70000000 |
7394276.20000000 |
74352.50000000 | 0.99553081 % |
393923352.16212100 |
|
|
BTC_JPY |
12452435.80000000 |
12452372.30000000 |
63.50000000 | 0.00050994 % |
989784395.88491905 |
|
|
BTC_MYR |
319697.80000000 |
318419.80000000 |
1278.00000000 | 0.39975252 % |
13899837.32211499 |
|
|
BTC_NGN |
106220783.40000001 |
105481135.20000000 |
739648.20000000 | 0.69633096 % |
0.00000000 |
|
|
BTC_THB |
2647597.30000000 |
2637014.60000000 |
10582.70000000 | 0.39970958 % |
0.00000000 |
|
|
BTC_USD |
78526.30000000 |
78525.90000000 |
0.40000000 | 0.00050938 % |
116026043.94498953 |
|
|
BTC_USDC |
78544.80000000 |
78544.30000000 |
0.50000000 | 0.00063658 % |
12419287.47490900 |
|
|
BTC_USDT |
78587.20000000 |
78586.50000000 |
0.70000000 | 0.00089073 % |
45819554.50495100 |
|
|
B_ETH |
0.00005530 |
0.00005310 |
0.00000220 | 3.97830018 % |
0.00000000 |
|
|
B_USD |
0.12864000 |
0.12366000 |
0.00498000 | 3.87126866 % |
1211.27431790 |
|
|
B_USDC |
0.12868000 |
0.12368000 |
0.00500000 | 3.88560771 % |
263.34520310 |
|
|
B_USDT |
0.12874000 |
0.12375000 |
0.00499000 | 3.87602921 % |
4407.71383609 |
|
|
C98_ETH |
0.00000538 |
0.00000534 |
0.00000004 | 0.74349442 % |
0.00000000 |
|
|
C98_USD |
0.01252000 |
0.01243000 |
0.00009000 | 0.71884984 % |
5692.28825285 |
|
|
C98_USDC |
0.01253000 |
0.01243000 |
0.00010000 | 0.79808460 % |
44.24393914 |
|
|
C98_USDT |
0.01253000 |
0.01243000 |
0.00010000 | 0.79808460 % |
527.76306827 |
|
|
CAKE_BTC |
0.00002458 |
0.00002450 |
0.00000008 | 0.32546786 % |
0.00000000 |
|
|
CAKE_ETH |
0.00082942 |
0.00082683 |
0.00000259 | 0.31226640 % |
0.00000000 |
|
|
CAKE_USD |
1.93000000 |
1.92400000 |
0.00600000 | 0.31088083 % |
1039238.53480662 |
|
|
CAKE_USDC |
1.93100000 |
1.92400000 |
0.00700000 | 0.36250647 % |
530.70992000 |
|
|
CAKE_USDT |
1.93200000 |
1.92500000 |
0.00700000 | 0.36231884 % |
6339.79812000 |
|
|
CARDS_ETH |
0.00011060 |
0.00010970 |
0.00000090 | 0.81374322 % |
0.00000000 |
|
|
CARDS_USD |
0.25731000 |
0.25530000 |
0.00201000 | 0.78115891 % |
654.54544144 |
|
|
CARDS_USDC |
0.25738000 |
0.25535000 |
0.00203000 | 0.78871707 % |
78.39970889 |
|
|
CARDS_USDT |
0.25751000 |
0.25549000 |
0.00202000 | 0.78443556 % |
1296.59355619 |
|
|
CATI_ETH |
0.00001768 |
0.00001755 |
0.00000013 | 0.73529412 % |
0.00000000 |
|
|
CATI_USD |
0.04112000 |
0.04084000 |
0.00028000 | 0.68093385 % |
626.75592778 |
|
|
CATI_USDC |
0.04113000 |
0.04084000 |
0.00029000 | 0.70508145 % |
15.29333290 |
|
|
CATI_USDT |
0.04116000 |
0.04087000 |
0.00029000 | 0.70456754 % |
192.64288430 |
|
|
CELR_ETH |
0.00000106 |
0.00000104 |
0.00000002 | 1.88679245 % |
0.00000000 |
|
|
CELR_USD |
0.00245100 |
0.00243400 |
0.00001700 | 0.69359445 % |
400600.26891436 |
|
|
CELR_USDC |
0.00245200 |
0.00243400 |
0.00001800 | 0.73409462 % |
30.16076950 |
|
|
CELR_USDT |
0.00245300 |
0.00243500 |
0.00001800 | 0.73379535 % |
371.22994770 |
|
|
CETUS_ETH |
0.00000878 |
0.00000872 |
0.00000006 | 0.68337130 % |
0.00000000 |
|
|
CETUS_USD |
0.02042000 |
0.02031000 |
0.00011000 | 0.53868756 % |
139928.57373011 |
|
|
CETUS_USDC |
0.02043000 |
0.02031000 |
0.00012000 | 0.58737151 % |
2827.96915617 |
|
|
CETUS_USDT |
0.02044000 |
0.02032000 |
0.00012000 | 0.58708415 % |
30966.31456658 |
|
|
CGPT_USD |
0.01725400 |
0.01718900 |
0.00006500 | 0.37672424 % |
24108.48395478 |
|
|
CGPT_USDC |
0.01725900 |
0.01719300 |
0.00006600 | 0.38240918 % |
62.18274212 |
|
|
CGPT_USDT |
0.01726800 |
0.01720200 |
0.00006600 | 0.38220987 % |
1053.30217828 |
|
|
CHILLGUY_ETH |
0.00000379 |
0.00000365 |
0.00000014 | 3.69393140 % |
0.00000000 |
|
|
CHILLGUY_USD |
0.00880000 |
0.00850000 |
0.00030000 | 3.40909091 % |
992.51215206 |
|
|
CHILLGUY_USDC |
0.00881000 |
0.00850000 |
0.00031000 | 3.51872872 % |
376.47595410 |
|
|
CHILLGUY_USDT |
0.00881000 |
0.00850000 |
0.00031000 | 3.51872872 % |
4647.58335370 |
|
|
CHZ_ETH |
0.00000511 |
0.00000509 |
0.00000002 | 0.39138943 % |
0.00000000 |
|
|
CHZ_EUR |
0.01058000 |
0.01053000 |
0.00005000 | 0.47258979 % |
0.00000000 |
|
|
CHZ_USD |
0.01189000 |
0.01185000 |
0.00004000 | 0.33641716 % |
203399.62302787 |
|
|
CHZ_USDC |
0.01190000 |
0.01185000 |
0.00005000 | 0.42016807 % |
169.27584000 |
|
|
CHZ_USDT |
0.01190000 |
0.01185000 |
0.00005000 | 0.42016807 % |
2065.06819000 |
|
|
CIM_JPY |
0.04278300 |
0.03169000 |
0.01109300 | 25.92852301 % |
0.00000000 |
|
|
CIM_USD |
0.00027000 |
0.00019900 |
0.00007100 | 26.29629630 % |
0.00000000 |
|
|
CIM_USDT |
0.00027000 |
0.00020000 |
0.00007000 | 25.92592593 % |
0.01976606 |
|
|
COMP_BTC |
0.00025770 |
0.00025680 |
0.00000090 | 0.34924331 % |
0.00000000 |
|
|
COMP_ETH |
0.00870000 |
0.00866000 |
0.00004000 | 0.45977011 % |
0.00000000 |
|
|
COMP_USD |
20.23000000 |
20.17000000 |
0.06000000 | 0.29658922 % |
107682.19772391 |
|
|
COMP_USDC |
20.24000000 |
20.17000000 |
0.07000000 | 0.34584980 % |
101.53183999 |
|
|
COMP_USDT |
20.25000000 |
20.18000000 |
0.07000000 | 0.34567901 % |
1243.63597000 |
|
|
COOKIE_ETH |
0.00000367 |
0.00000365 |
0.00000002 | 0.54495913 % |
0.00000000 |
|
|
COOKIE_USD |
0.00854000 |
0.00850000 |
0.00004000 | 0.46838407 % |
40773.98631406 |
|
|
COOKIE_USDC |
0.00855000 |
0.00850000 |
0.00005000 | 0.58479532 % |
16.60178850 |
|
|
COOKIE_USDT |
0.00855000 |
0.00850000 |
0.00005000 | 0.58479532 % |
203.39900520 |
|
|
CREO_USD |
0.00386500 |
0.00371900 |
0.00014600 | 3.77749030 % |
325.78549062 |
|
|
CREO_USDC |
0.00386600 |
0.00371900 |
0.00014700 | 3.80237972 % |
144.69232587 |
|
|
CREO_USDT |
0.00386800 |
0.00372100 |
0.00014700 | 3.80041365 % |
1820.04316223 |
|
|
CRV_BTC |
0.00000343 |
0.00000341 |
0.00000002 | 0.58309038 % |
0.00000000 |
|
|
CRV_ETH |
0.00011570 |
0.00011530 |
0.00000040 | 0.34572169 % |
0.00000000 |
|
|
CRV_USD |
0.26900000 |
0.26840000 |
0.00060000 | 0.22304833 % |
311601.88464927 |
|
|
CRV_USDC |
0.26910000 |
0.26840000 |
0.00070000 | 0.26012635 % |
1047.42749500 |
|
|
CRV_USDT |
0.26930000 |
0.26860000 |
0.00070000 | 0.25993316 % |
9597.81077000 |
|
|
CTSI_ETH |
0.00001140 |
0.00001130 |
0.00000010 | 0.87719298 % |
0.00000000 |
|
|
CTSI_USD |
0.02651000 |
0.02630000 |
0.00021000 | 0.79215390 % |
280628.17621157 |
|
|
CTSI_USDC |
0.02652000 |
0.02630000 |
0.00022000 | 0.82956259 % |
95.24706000 |
|
|
CTSI_USDT |
0.02654000 |
0.02632000 |
0.00022000 | 0.82893745 % |
1232.33922000 |
|
|
CVX_BTC |
0.00002447 |
0.00002435 |
0.00000012 | 0.49039640 % |
0.00000000 |
|
|
CVX_ETH |
0.00082600 |
0.00082100 |
0.00000500 | 0.60532688 % |
0.00000000 |
|
|
CVX_USD |
1.92090000 |
1.91260000 |
0.00830000 | 0.43208912 % |
5802.88042454 |
|
|
CVX_USDC |
1.92130000 |
1.91300000 |
0.00830000 | 0.43199917 % |
296.16942680 |
|
|
CVX_USDT |
1.92240000 |
1.91400000 |
0.00840000 | 0.43695381 % |
4526.56644160 |
|
|
CYBER_BTC |
0.00000321 |
0.00000317 |
0.00000004 | 1.24610592 % |
0.00000000 |
|
|
CYBER_ETH |
0.00010840 |
0.00010720 |
0.00000120 | 1.10701107 % |
0.00000000 |
|
|
CYBER_USD |
0.25210000 |
0.24950000 |
0.00260000 | 1.03133677 % |
175677.44628656 |
|
|
CYBER_USDC |
0.25220000 |
0.24950000 |
0.00270000 | 1.07057891 % |
299.75090200 |
|
|
CYBER_USDT |
0.25230000 |
0.24960000 |
0.00270000 | 1.07015458 % |
3405.04593400 |
|
|
DAO_ETH |
0.00000908 |
0.00000861 |
0.00000047 | 5.17621145 % |
0.00000000 |
|
|
DAO_USD |
0.02112000 |
0.02004000 |
0.00108000 | 5.11363636 % |
389.35216786 |
|
|
DAO_USDC |
0.02113000 |
0.02004000 |
0.00109000 | 5.15854236 % |
176.07146841 |
|
|
DAO_USDT |
0.02114000 |
0.02005000 |
0.00109000 | 5.15610218 % |
2055.42250189 |
|
|
DATA_ETH |
0.00005320 |
0.00005290 |
0.00000030 | 0.56390977 % |
0.00000000 |
|
|
DATA_USD |
0.12360000 |
0.12330000 |
0.00030000 | 0.24271845 % |
19347.52506249 |
|
|
DATA_USDC |
0.12370000 |
0.12330000 |
0.00040000 | 0.32336297 % |
410.82680800 |
|
|
DATA_USDT |
0.12370000 |
0.12330000 |
0.00040000 | 0.32336297 % |
4752.59848000 |
|
|
DEGEN_USD |
0.00087800 |
0.00077800 |
0.00010000 | 11.38952164 % |
34.22904786 |
|
|
DEGEN_USDC |
0.00087900 |
0.00077800 |
0.00010100 | 11.49032992 % |
16.60515450 |
|
|
DEGEN_USDT |
0.00087800 |
0.00077800 |
0.00010000 | 11.38952164 % |
192.00616694 |
|
|
DOGE_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
0.00000000 |
|
|
DOGE_ETH |
0.00003240 |
0.00003230 |
0.00000010 | 0.30864198 % |
0.00000000 |
|
|
DOGE_USD |
0.07519000 |
0.07517000 |
0.00002000 | 0.02659928 % |
560992.03580960 |
|
|
DOGE_USDC |
0.07521000 |
0.07518000 |
0.00003000 | 0.03988831 % |
17761.71942600 |
|
|
DOGE_USDT |
0.07525000 |
0.07522000 |
0.00003000 | 0.03986711 % |
198989.15306000 |
|
|
DOGS_USD |
0.00003212 |
0.00003187 |
0.00000025 | 0.77833126 % |
252002.56365228 |
|
|
DOGS_USDC |
0.00003213 |
0.00003187 |
0.00000026 | 0.80921257 % |
28.49954978 |
|
|
DOGS_USDT |
0.00003215 |
0.00003189 |
0.00000026 | 0.80870918 % |
374.82525597 |
|
|
DOT_BRL |
5.32500000 |
5.27600000 |
0.04900000 | 0.92018779 % |
0.00000000 |
|
|
DOT_BTC |
0.00001228 |
0.00001225 |
0.00000003 | 0.24429967 % |
0.02197755 |
|
|
DOT_ETH |
0.00041500 |
0.00041300 |
0.00000200 | 0.48192771 % |
0.00000000 |
|
|
DOT_EUR |
0.85800000 |
0.85500000 |
0.00300000 | 0.34965035 % |
0.00000000 |
|
|
DOT_FDUSD |
0.96900000 |
0.96600000 |
0.00300000 | 0.30959752 % |
0.00000000 |
|
|
DOT_GBP |
0.71600000 |
0.71300000 |
0.00300000 | 0.41899441 % |
0.00000000 |
|
|
DOT_INR |
91.68600000 |
90.58500000 |
1.10100000 | 1.20083764 % |
0.00000000 |
|
|
DOT_JPY |
152.86800000 |
152.55000000 |
0.31800000 | 0.20802261 % |
0.00000000 |
|
|
DOT_NGN |
1303.98200000 |
1292.22100000 |
11.76100000 | 0.90192963 % |
0.00000000 |
|
|
DOT_THB |
32.50300000 |
32.30500000 |
0.19800000 | 0.60917454 % |
0.00000000 |
|
|
DOT_USD |
0.96400000 |
0.96200000 |
0.00200000 | 0.20746888 % |
192436.61176152 |
|
|
DOT_USDC |
0.96500000 |
0.96200000 |
0.00300000 | 0.31088083 % |
812.23768000 |
|
|
DOT_USDT |
0.96500000 |
0.96200000 |
0.00300000 | 0.31088083 % |
9770.60785000 |
|
|
EGLD_ETH |
0.00148800 |
0.00148400 |
0.00000400 | 0.26881720 % |
0.00000000 |
|
|
EGLD_USD |
3.46100000 |
3.45500000 |
0.00600000 | 0.17336030 % |
358357.34209047 |
|
|
EGLD_USDC |
3.46200000 |
3.45500000 |
0.00700000 | 0.20219526 % |
68.18071404 |
|
|
EGLD_USDT |
3.46400000 |
3.45700000 |
0.00700000 | 0.20207852 % |
804.45480447 |
|
|
EIGEN_ETH |
0.00008010 |
0.00007970 |
0.00000040 | 0.49937578 % |
0.00000000 |
|
|
EIGEN_USD |
0.18625000 |
0.18567000 |
0.00058000 | 0.31140940 % |
36842.01106117 |
|
|
EIGEN_USDC |
0.18630000 |
0.18571000 |
0.00059000 | 0.31669351 % |
390.59334220 |
|
|
EIGEN_USDT |
0.18640000 |
0.18581000 |
0.00059000 | 0.31652361 % |
5464.68438490 |
|
|
ENA_ETH |
0.00007870 |
0.00007830 |
0.00000040 | 0.50825921 % |
0.00000000 |
|
|
ENA_USD |
0.18290000 |
0.18230000 |
0.00060000 | 0.32804811 % |
276686.53357007 |
|
|
ENA_USDC |
0.18300000 |
0.18230000 |
0.00070000 | 0.38251366 % |
6876.31568899 |
|
|
ENA_USDT |
0.18310000 |
0.18240000 |
0.00070000 | 0.38230475 % |
80870.75156799 |
|
|
ENS_BTC |
0.00006350 |
0.00006330 |
0.00000020 | 0.31496063 % |
0.00000000 |
|
|
ENS_ETH |
0.00214200 |
0.00213700 |
0.00000500 | 0.23342670 % |
0.00000000 |
|
|
ENS_USD |
4.98400000 |
4.97500000 |
0.00900000 | 0.18057785 % |
67310.65488258 |
|
|
ENS_USDC |
4.98600000 |
4.97600000 |
0.01000000 | 0.20056157 % |
153.37162999 |
|
|
ENS_USDT |
4.98800000 |
4.97800000 |
0.01000000 | 0.20048115 % |
2350.77785000 |
|
|
EPT_USD |
0.00028400 |
0.00026560 |
0.00001840 | 6.47887324 % |
30693.38904894 |
|
|
EPT_USDC |
0.00028410 |
0.00026560 |
0.00001850 | 6.51179162 % |
151.42258212 |
|
|
EPT_USDT |
0.00028430 |
0.00026580 |
0.00001850 | 6.50721069 % |
1947.88387661 |
|
|
ETHFI_ETH |
0.00025460 |
0.00025400 |
0.00000060 | 0.23566379 % |
0.00000000 |
|
|
ETHFI_USD |
0.59240000 |
0.59120000 |
0.00120000 | 0.20256583 % |
397971.58590502 |
|
|
ETHFI_USDC |
0.59260000 |
0.59130000 |
0.00130000 | 0.21937226 % |
440.14222000 |
|
|
ETHFI_USDT |
0.59290000 |
0.59160000 |
0.00130000 | 0.21926126 % |
5476.43253000 |
|
|
ETH_AED |
8551.58000000 |
8550.10000000 |
1.48000000 | 0.01730674 % |
11651663.08432000 |
|
|
ETH_AUD |
3319.16000000 |
3318.58000000 |
0.58000000 | 0.01747430 % |
3762777.11920999 |
|
|
ETH_BRL |
12852.70000000 |
12761.06000000 |
91.64000000 | 0.71300194 % |
0.00000000 |
|
|
ETH_BTC |
0.02963300 |
0.02962700 |
0.00000600 | 0.02024770 % |
9.94610880 |
|
|
ETH_CAD |
3249.23000000 |
3248.66000000 |
0.57000000 | 0.01754262 % |
3965525.49582399 |
|
|
ETH_CHF |
1903.08000000 |
1902.74000000 |
0.34000000 | 0.01786578 % |
2228186.84280800 |
|
|
ETH_EUR |
2069.62000000 |
2069.25000000 |
0.37000000 | 0.01787768 % |
3260248.78845300 |
|
|
ETH_FDUSD |
2338.61000000 |
2337.26000000 |
1.35000000 | 0.05772660 % |
1746080.07604700 |
|
|
ETH_GBP |
1726.84000000 |
1726.54000000 |
0.30000000 | 0.01737277 % |
1702511.33919800 |
|
|
ETH_HKD |
18256.87000000 |
18253.72000000 |
3.15000000 | 0.01725378 % |
26152985.98396300 |
|
|
ETH_INR |
221316.94000000 |
219077.11000000 |
2239.83000000 | 1.01204634 % |
173491573.16775000 |
|
|
ETH_JPY |
369001.47000000 |
368938.03000000 |
63.44000000 | 0.01719234 % |
389897666.38858604 |
|
|
ETH_MYR |
9473.57000000 |
9434.12000000 |
39.45000000 | 0.41642169 % |
7134804.58934100 |
|
|
ETH_NGN |
3147627.16000000 |
3125187.86000000 |
22439.30000000 | 0.71289574 % |
0.00000000 |
|
|
ETH_THB |
78455.92000000 |
78129.28000000 |
326.64000000 | 0.41633570 % |
0.00000000 |
|
|
ETH_USD |
2326.96000000 |
2326.56000000 |
0.40000000 | 0.01718981 % |
56169226.59482879 |
|
|
ETH_USDC |
2327.51000000 |
2327.10000000 |
0.41000000 | 0.01761539 % |
7067942.39002199 |
|
|
ETH_USDT |
2328.77000000 |
2328.35000000 |
0.42000000 | 0.01803527 % |
26200183.58751300 |
|
|
FET_ETH |
0.00006900 |
0.00006880 |
0.00000020 | 0.28985507 % |
0.00000000 |
|
|
FET_USD |
0.16050000 |
0.16020000 |
0.00030000 | 0.18691589 % |
198163.00257189 |
|
|
FET_USDC |
0.16060000 |
0.16020000 |
0.00040000 | 0.24906600 % |
1680.26659999 |
|
|
FET_USDT |
0.16070000 |
0.16030000 |
0.00040000 | 0.24891101 % |
14425.73240000 |
|
|
FIL_BTC |
0.00001106 |
0.00001104 |
0.00000002 | 0.18083183 % |
0.00000000 |
|
|
FIL_ETH |
0.00037400 |
0.00037200 |
0.00000200 | 0.53475936 % |
0.00000000 |
|
|
FIL_USD |
0.86800000 |
0.86700000 |
0.00100000 | 0.11520737 % |
984050.65575509 |
|
|
FIL_USDC |
0.86900000 |
0.86700000 |
0.00200000 | 0.23014960 % |
1399.83440350 |
|
|
FIL_USDT |
0.86900000 |
0.86700000 |
0.00200000 | 0.23014960 % |
13355.02286969 |
|
|
FLOKI_USD |
0.00002287 |
0.00002282 |
0.00000005 | 0.21862702 % |
28732.84728250 |
|
|
FLOKI_USDC |
0.00002288 |
0.00002282 |
0.00000006 | 0.26223776 % |
392.85791427 |
|
|
FLOKI_USDT |
0.00002289 |
0.00002283 |
0.00000006 | 0.26212320 % |
3519.01062254 |
|
|
F_ETH |
0.00015276 |
0.00000152 |
0.00015124 | 99.00497512 % |
0.00000000 |
|
|
F_USD |
0.39969200 |
0.00000100 |
0.39969100 | 99.99974981 % |
0.00000000 |
|
|
F_USDC |
0.39978500 |
0.00000100 |
0.39978400 | 99.99974987 % |
0.00000000 |
|
|
F_USDT |
0.40000000 |
0.00000200 |
0.39999800 | 99.99950000 % |
0.00000000 |
|
|
GALA_USD |
0.00168200 |
0.00167800 |
0.00000400 | 0.23781213 % |
651062.63323746 |
|
|
GALA_USDC |
0.00168300 |
0.00167800 |
0.00000500 | 0.29708853 % |
125.21963300 |
|
|
GALA_USDT |
0.00168400 |
0.00167900 |
0.00000500 | 0.29691211 % |
1529.67342900 |
|
|
GENSYN_USD |
0.01615400 |
0.01609100 |
0.00006300 | 0.38999629 % |
23298.37178096 |
|
|
GENSYN_USDC |
0.01615800 |
0.01609400 |
0.00006400 | 0.39608862 % |
106.86524438 |
|
|
GENSYN_USDT |
0.01616700 |
0.01610300 |
0.00006400 | 0.39586813 % |
1768.15350562 |
|
|
GLMR_USD |
0.00787100 |
0.00783500 |
0.00003600 | 0.45737517 % |
119005.56636787 |
|
|
GLMR_USDC |
0.00787300 |
0.00783600 |
0.00003700 | 0.46996062 % |
82.95985290 |
|
|
GLMR_USDT |
0.00787800 |
0.00784100 |
0.00003700 | 0.46966235 % |
1091.34454050 |
|
|
GMT_ETH |
0.00000273 |
0.00000271 |
0.00000002 | 0.73260073 % |
0.00000000 |
|
|
GMT_USD |
0.00634000 |
0.00631000 |
0.00003000 | 0.47318612 % |
476595.84873869 |
|
|
GMT_USDC |
0.00635000 |
0.00631000 |
0.00004000 | 0.62992126 % |
31.45786299 |
|
|
GMT_USDT |
0.00635000 |
0.00631000 |
0.00004000 | 0.62992126 % |
387.32874999 |
|
|
GRAM_BTC |
0.00001517 |
0.00001514 |
0.00000003 | 0.19775873 % |
0.00000000 |
|
|
GRAM_ETH |
0.00051190 |
0.00051090 |
0.00000100 | 0.19535065 % |
0.00000000 |
|
|
GRAM_USDC |
1.19200000 |
1.18900000 |
0.00300000 | 0.25167785 % |
1031.41234700 |
|
|
GRAM_USDT |
1.19200000 |
1.18900000 |
0.00300000 | 0.25167785 % |
12009.23761800 |
|
|
GRT_ETH |
0.00000867 |
0.00000862 |
0.00000005 | 0.57670127 % |
0.00000000 |
|
|
GRT_USD |
0.02016000 |
0.02007000 |
0.00009000 | 0.44642857 % |
611730.49972664 |
|
|
GRT_USDC |
0.02017000 |
0.02007000 |
0.00010000 | 0.49578582 % |
148.58656000 |
|
|
GRT_USDT |
0.02018000 |
0.02008000 |
0.00010000 | 0.49554014 % |
1892.73884000 |
|
|
GTC_ETH |
0.00009390 |
0.00009340 |
0.00000050 | 0.53248136 % |
0.00000000 |
|
|
GTC_USD |
0.21850000 |
0.21750000 |
0.00100000 | 0.45766590 % |
733673.31411603 |
|
|
GTC_USDC |
0.21860000 |
0.21750000 |
0.00110000 | 0.50320220 % |
835.99138499 |
|
|
GTC_USDT |
0.21870000 |
0.21760000 |
0.00110000 | 0.50297211 % |
10379.42667800 |
|
|
G_USD |
0.00330100 |
0.00327400 |
0.00002700 | 0.81793396 % |
157581.61061208 |
|
|
G_USDC |
0.00330200 |
0.00327400 |
0.00002800 | 0.84797093 % |
98.25755400 |
|
|
G_USDT |
0.00330400 |
0.00327600 |
0.00002800 | 0.84745763 % |
1219.76469499 |
|
|
HAEDAL_ETH |
0.00001221 |
0.00001214 |
0.00000007 | 0.57330057 % |
0.00000000 |
|
|
HAEDAL_USD |
0.02841000 |
0.02826000 |
0.00015000 | 0.52798310 % |
126848.44447563 |
|
|
HAEDAL_USDC |
0.02842000 |
0.02826000 |
0.00016000 | 0.56298381 % |
613.78399100 |
|
|
HAEDAL_USDT |
0.02844000 |
0.02828000 |
0.00016000 | 0.56258790 % |
7500.47292699 |
|
|
HARRY_ETH |
0.00000684 |
0.00000622 |
0.00000062 | 9.06432749 % |
0.00000000 |
|
|
HARRY_USD |
0.01591000 |
0.01449000 |
0.00142000 | 8.92520427 % |
557.53713889 |
|
|
HARRY_USDC |
0.01592000 |
0.01449000 |
0.00143000 | 8.98241206 % |
180.92990179 |
|
|
HARRY_USDT |
0.01592000 |
0.01450000 |
0.00142000 | 8.91959799 % |
2668.25327850 |
|
|
HMSTR_USD |
0.00013730 |
0.00013690 |
0.00000040 | 0.29133285 % |
254722.94564256 |
|
|
HMSTR_USDC |
0.00013740 |
0.00013690 |
0.00000050 | 0.36390102 % |
49.19979439 |
|
|
HMSTR_USDT |
0.00013750 |
0.00013700 |
0.00000050 | 0.36363636 % |
606.18107630 |
|
|
HOLO_ETH |
0.00002429 |
0.00002415 |
0.00000014 | 0.57636888 % |
0.00000000 |
|
|
HOLO_USD |
0.05652000 |
0.05620000 |
0.00032000 | 0.56617127 % |
893.66199350 |
|
|
HOLO_USDC |
0.05653000 |
0.05621000 |
0.00032000 | 0.56607111 % |
74.97178100 |
|
|
HOLO_USDT |
0.05656000 |
0.05624000 |
0.00032000 | 0.56577086 % |
1073.01910900 |
|
|
HPP_USD |
0.00520060 |
0.00497380 |
0.00022680 | 4.36103527 % |
21983.21255436 |
|
|
HPP_USDC |
0.00520190 |
0.00497490 |
0.00022700 | 4.36379015 % |
117.96276827 |
|
|
HPP_USDT |
0.00520470 |
0.00497760 |
0.00022710 | 4.36336388 % |
1763.32421429 |
|
|
HUMA_ETH |
0.00000816 |
0.00000813 |
0.00000003 | 0.36764706 % |
0.00000000 |
|
|
HUMA_USD |
0.01897000 |
0.01892000 |
0.00005000 | 0.26357406 % |
205497.30836733 |
|
|
HUMA_USDC |
0.01898000 |
0.01892000 |
0.00006000 | 0.31612223 % |
152.82069300 |
|
|
HUMA_USDT |
0.01899000 |
0.01893000 |
0.00006000 | 0.31595577 % |
1654.86619400 |
|
|
HYPER_ETH |
0.00002605 |
0.00002599 |
0.00000006 | 0.23032630 % |
0.00000000 |
|
|
HYPER_USD |
0.06060000 |
0.06049000 |
0.00011000 | 0.18151815 % |
9937.97813818 |
|
|
HYPER_USDC |
0.06062000 |
0.06050000 |
0.00012000 | 0.19795447 % |
66.16692900 |
|
|
HYPER_USDT |
0.06065000 |
0.06053000 |
0.00012000 | 0.19785655 % |
866.62882100 |
|
|
HYPE_ETH |
0.03734000 |
0.03733000 |
0.00001000 | 0.02678093 % |
0.00000000 |
|
|
HYPE_USD |
86.88600000 |
86.88300000 |
0.00300000 | 0.00345280 % |
665797.36755672 |
|
|
HYPE_USDC |
86.90700000 |
86.90300000 |
0.00400000 | 0.00460262 % |
39368.85089170 |
|
|
HYPE_USDT |
86.95400000 |
86.94400000 |
0.01000000 | 0.01150033 % |
803605.83522489 |
|
|
ID_ETH |
0.00001256 |
0.00001243 |
0.00000013 | 1.03503185 % |
0.00000000 |
|
|
ID_USD |
0.02921000 |
0.02894000 |
0.00027000 | 0.92434098 % |
4110.37028831 |
|
|
ID_USDC |
0.02922000 |
0.02894000 |
0.00028000 | 0.95824778 % |
45.18955000 |
|
|
ID_USDT |
0.02924000 |
0.02896000 |
0.00028000 | 0.95759234 % |
551.22835000 |
|
|
ILV_BTC |
0.00003890 |
0.00003860 |
0.00000030 | 0.77120823 % |
0.00000000 |
|
|
ILV_ETH |
0.00131100 |
0.00130500 |
0.00000600 | 0.45766590 % |
0.00000000 |
|
|
ILV_USD |
3.05000000 |
3.03700000 |
0.01300000 | 0.42622951 % |
342369.39035548 |
|
|
ILV_USDC |
3.05100000 |
3.03700000 |
0.01400000 | 0.45886595 % |
51.02586299 |
|
|
ILV_USDT |
3.05300000 |
3.03900000 |
0.01400000 | 0.45856535 % |
645.86352100 |
|
|
IMX_ETH |
0.00005250 |
0.00005200 |
0.00000050 | 0.95238095 % |
0.00000000 |
|
|
IMX_USD |
0.12200000 |
0.12110000 |
0.00090000 | 0.73770492 % |
28284.95817599 |
|
|
IMX_USDC |
0.12210000 |
0.12110000 |
0.00100000 | 0.81900082 % |
218.04759374 |
|
|
IMX_USDT |
0.12210000 |
0.12110000 |
0.00100000 | 0.81900082 % |
2488.37962729 |
|
|
INJ_BTC |
0.00009810 |
0.00009790 |
0.00000020 | 0.20387360 % |
0.00000000 |
|
|
INJ_ETH |
0.00331000 |
0.00330640 |
0.00000360 | 0.10876133 % |
0.00000000 |
|
|
INJ_USD |
7.70200000 |
7.69400000 |
0.00800000 | 0.10386912 % |
74196.00812683 |
|
|
INJ_USDC |
7.70400000 |
7.69500000 |
0.00900000 | 0.11682243 % |
1131.45622999 |
|
|
INJ_USDT |
7.70800000 |
7.70000000 |
0.00800000 | 0.10378827 % |
11716.52660000 |
|
|
IO_ETH |
0.00005470 |
0.00005440 |
0.00000030 | 0.54844607 % |
0.00000000 |
|
|
IO_USD |
0.12720000 |
0.12660000 |
0.00060000 | 0.47169811 % |
305488.33080876 |
|
|
IO_USDC |
0.12730000 |
0.12660000 |
0.00070000 | 0.54988217 % |
154.84742200 |
|
|
IO_USDT |
0.12730000 |
0.12660000 |
0.00070000 | 0.54988217 % |
2008.52797700 |
|
|
IXS_USD |
0.39970000 |
0.00010000 |
0.39960000 | 99.97498124 % |
0.00000000 |
|
|
IXS_USDT |
0.40000000 |
0.00010000 |
0.39990000 | 99.97500000 % |
0.00000000 |
|
|
JUP_ETH |
0.00011000 |
0.00010970 |
0.00000030 | 0.27272727 % |
0.00000000 |
|
|
JUP_USD |
0.25580000 |
0.25540000 |
0.00040000 | 0.15637217 % |
97389.07225306 |
|
|
JUP_USDC |
0.25590000 |
0.25540000 |
0.00050000 | 0.19538882 % |
265.22878999 |
|
|
JUP_USDT |
0.25600000 |
0.25550000 |
0.00050000 | 0.19531250 % |
3149.65095000 |
|
|
KAIA_ETH |
0.00001453 |
0.00001445 |
0.00000008 | 0.55058500 % |
0.00000000 |
|
|
KAIA_USD |
0.03381000 |
0.03364000 |
0.00017000 | 0.50280982 % |
288915.87769107 |
|
|
KAIA_USDC |
0.03382000 |
0.03364000 |
0.00018000 | 0.53222945 % |
70.00843600 |
|
|
KAIA_USDT |
0.03384000 |
0.03366000 |
0.00018000 | 0.53191489 % |
861.20862499 |
|
|
KAITO_ETH |
0.00010230 |
0.00010210 |
0.00000020 | 0.19550342 % |
0.00000000 |
|
|
KAITO_USD |
0.23800000 |
0.23770000 |
0.00030000 | 0.12605042 % |
26153.05152741 |
|
|
KAITO_USDC |
0.23810000 |
0.23770000 |
0.00040000 | 0.16799664 % |
71.84803490 |
|
|
KAITO_USDT |
0.23820000 |
0.23780000 |
0.00040000 | 0.16792611 % |
846.42343440 |
|
|
KAS_ETH |
0.00001356 |
0.00001350 |
0.00000006 | 0.44247788 % |
0.00000000 |
|
|
KAS_USD |
0.03154000 |
0.03142000 |
0.00012000 | 0.38046925 % |
138910.16869582 |
|
|
KAS_USDC |
0.03155000 |
0.03142000 |
0.00013000 | 0.41204437 % |
1113.09560520 |
|
|
KAS_USDT |
0.03157000 |
0.03144000 |
0.00013000 | 0.41178334 % |
12898.69684930 |
|
|
KITE_ETH |
0.00005180 |
0.00005150 |
0.00000030 | 0.57915058 % |
0.00000000 |
|
|
KITE_USD |
0.12038000 |
0.11998000 |
0.00040000 | 0.33228111 % |
6882.63810900 |
|
|
KITE_USDC |
0.12041000 |
0.12000000 |
0.00041000 | 0.34050328 % |
79.92461170 |
|
|
KITE_USDT |
0.12048000 |
0.12008000 |
0.00040000 | 0.33200531 % |
1348.76750479 |
|
|
KNC_ETH |
0.00004870 |
0.00004840 |
0.00000030 | 0.61601643 % |
0.00000000 |
|
|
KNC_USD |
0.11330000 |
0.11270000 |
0.00060000 | 0.52956752 % |
91148.15817044 |
|
|
KNC_USDC |
0.11340000 |
0.11270000 |
0.00070000 | 0.61728395 % |
58.28126000 |
|
|
KNC_USDT |
0.11340000 |
0.11270000 |
0.00070000 | 0.61728395 % |
643.89937999 |
|
|
KSM_BTC |
0.00004400 |
0.00004360 |
0.00000040 | 0.90909091 % |
0.00000000 |
|
|
KSM_ETH |
0.00148400 |
0.00147200 |
0.00001200 | 0.80862534 % |
0.00000000 |
|
|
KSM_USD |
3.45100000 |
3.42700000 |
0.02400000 | 0.69545059 % |
244237.51306273 |
|
|
KSM_USDC |
3.45200000 |
3.42700000 |
0.02500000 | 0.72421784 % |
15.53496099 |
|
|
KSM_USDT |
3.45400000 |
3.42900000 |
0.02500000 | 0.72379849 % |
204.21588300 |
|
|
LAT_USD |
0.00051740 |
0.00051620 |
0.00000120 | 0.23192888 % |
0.00000000 |
|
|
LAT_USDC |
0.00051760 |
0.00051630 |
0.00000130 | 0.25115920 % |
0.00000000 |
|
|
LAT_USDT |
0.00051780 |
0.00051660 |
0.00000120 | 0.23174971 % |
315044.76313352 |
|
|
LA_ETH |
0.00002605 |
0.00002595 |
0.00000010 | 0.38387716 % |
0.00000000 |
|
|
LA_USD |
0.06060000 |
0.06039000 |
0.00021000 | 0.34653465 % |
64168.87197138 |
|
|
LA_USDC |
0.06062000 |
0.06040000 |
0.00022000 | 0.36291653 % |
152.76940760 |
|
|
LA_USDT |
0.06065000 |
0.06043000 |
0.00022000 | 0.36273702 % |
2309.76573010 |
|
|
LDO_BTC |
0.00000436 |
0.00000434 |
0.00000002 | 0.45871560 % |
0.00000000 |
|
|
LDO_ETH |
0.00014694 |
0.00014662 |
0.00000032 | 0.21777596 % |
0.00000000 |
|
|
LDO_USD |
0.34190000 |
0.34120000 |
0.00070000 | 0.20473823 % |
840784.54378230 |
|
|
LDO_USDC |
0.34200000 |
0.34120000 |
0.00080000 | 0.23391813 % |
374.26276500 |
|
|
LDO_USDT |
0.34220000 |
0.34140000 |
0.00080000 | 0.23378141 % |
4701.07725199 |
|
|
LINK_BTC |
0.00014220 |
0.00014200 |
0.00000020 | 0.14064698 % |
0.00000000 |
|
|
LINK_ETH |
0.00480000 |
0.00479000 |
0.00001000 | 0.20833333 % |
0.00000000 |
|
|
LINK_FDUSD |
11.22100000 |
11.20800000 |
0.01300000 | 0.11585420 % |
0.00000000 |
|
|
LINK_USD |
11.16500000 |
11.15700000 |
0.00800000 | 0.07165249 % |
262578.94839204 |
|
|
LINK_USDC |
11.16800000 |
11.15900000 |
0.00900000 | 0.08058739 % |
11190.08777000 |
|
|
LINK_USDT |
11.17400000 |
11.16500000 |
0.00900000 | 0.08054412 % |
135833.26466000 |
|
|
LIT_ETH |
0.00148100 |
0.00148000 |
0.00000100 | 0.06752194 % |
0.00000000 |
|
|
LIT_USD |
3.44600000 |
3.44400000 |
0.00200000 | 0.05803831 % |
82411.50687604 |
|
|
LIT_USDC |
3.44700000 |
3.44400000 |
0.00300000 | 0.08703220 % |
2788.01079000 |
|
|
LIT_USDT |
3.44900000 |
3.44600000 |
0.00300000 | 0.08698173 % |
36319.35747999 |
|
|
LPT_BTC |
0.00001791 |
0.00001784 |
0.00000007 | 0.39084310 % |
0.00000000 |
|
|
LPT_ETH |
0.00060500 |
0.00060200 |
0.00000300 | 0.49586777 % |
0.00000000 |
|
|
LPT_USD |
1.40600000 |
1.40100000 |
0.00500000 | 0.35561878 % |
148301.82448655 |
|
|
LPT_USDC |
1.40700000 |
1.40100000 |
0.00600000 | 0.42643923 % |
60.68765000 |
|
|
LPT_USDT |
1.40800000 |
1.40200000 |
0.00600000 | 0.42613636 % |
707.48111000 |
|
|
LRC_ETH |
0.00000344 |
0.00000337 |
0.00000007 | 2.03488372 % |
0.00000000 |
|
|
LRC_USD |
0.00800000 |
0.00784000 |
0.00016000 | 2.00000000 % |
358223.08746089 |
|
|
LRC_USDC |
0.00801000 |
0.00784000 |
0.00017000 | 2.12234707 % |
18.29551999 |
|
|
LRC_USDT |
0.00801000 |
0.00784000 |
0.00017000 | 2.12234707 % |
214.79935999 |
|
|
LTC_BRL |
302.91000000 |
300.63000000 |
2.28000000 | 0.75269882 % |
0.00000000 |
|
|
LTC_BTC |
0.00069900 |
0.00069700 |
0.00000200 | 0.28612303 % |
0.00000000 |
|
|
LTC_ETH |
0.02357000 |
0.02355000 |
0.00002000 | 0.08485363 % |
0.00000000 |
|
|
LTC_EUR |
48.78000000 |
48.74000000 |
0.04000000 | 0.08200082 % |
588.47606000 |
|
|
LTC_FDUSD |
55.12000000 |
55.06000000 |
0.06000000 | 0.10885341 % |
770.43676000 |
|
|
LTC_GBP |
40.70000000 |
40.67000000 |
0.03000000 | 0.07371007 % |
0.00000000 |
|
|
LTC_INR |
5215.83000000 |
5161.10000000 |
54.73000000 | 1.04930567 % |
0.00000000 |
|
|
LTC_JPY |
8696.35000000 |
8691.58000000 |
4.77000000 | 0.05485060 % |
0.00000000 |
|
|
LTC_NGN |
74180.86000000 |
73624.38000000 |
556.48000000 | 0.75016655 % |
0.00000000 |
|
|
LTC_THB |
1848.99000000 |
1840.59000000 |
8.40000000 | 0.45430208 % |
0.00000000 |
|
|
LTC_USD |
54.84000000 |
54.81000000 |
0.03000000 | 0.05470460 % |
113944.43587460 |
|
|
LTC_USDC |
54.86000000 |
54.82000000 |
0.04000000 | 0.07291287 % |
3805.54313000 |
|
|
LTC_USDT |
54.89000000 |
54.85000000 |
0.04000000 | 0.07287302 % |
45033.42420000 |
|
|
LUNA_BTC |
0.00000051 |
0.00000050 |
0.00000001 | 1.96078431 % |
0.00097112 |
|
|
LUNA_ETH |
0.00001715 |
0.00001697 |
0.00000018 | 1.04956268 % |
0.15956530 |
|
|
LUNA_USD |
0.03990000 |
0.03950000 |
0.00040000 | 1.00250627 % |
672937.65439235 |
|
|
LUNA_USDC |
0.04000000 |
0.03950000 |
0.00050000 | 1.25000000 % |
56.68486899 |
|
|
LUNA_USDT |
0.04000000 |
0.03950000 |
0.00050000 | 1.25000000 % |
773.62035000 |
|
|
LUNC_USD |
0.00004151 |
0.00004134 |
0.00000017 | 0.40953987 % |
36789.74308560 |
|
|
LUNC_USDC |
0.00004152 |
0.00004135 |
0.00000017 | 0.40944123 % |
179.12758285 |
|
|
LUNC_USDT |
0.00004155 |
0.00004137 |
0.00000018 | 0.43321300 % |
2253.61552335 |
|
|
MANA_ETH |
0.00003190 |
0.00003170 |
0.00000020 | 0.62695925 % |
0.00000000 |
|
|
MANA_USD |
0.07410000 |
0.07390000 |
0.00020000 | 0.26990553 % |
53781.33401916 |
|
|
MANA_USDC |
0.07420000 |
0.07390000 |
0.00030000 | 0.40431267 % |
98.45740000 |
|
|
MANA_USDT |
0.07420000 |
0.07390000 |
0.00030000 | 0.40431267 % |
1080.78820000 |
|
|
MASK_BTC |
0.00000488 |
0.00000485 |
0.00000003 | 0.61475410 % |
0.00000000 |
|
|
MASK_ETH |
0.00016464 |
0.00016394 |
0.00000070 | 0.42517007 % |
0.00000000 |
|
|
MASK_USD |
0.38310000 |
0.38150000 |
0.00160000 | 0.41764552 % |
29835.06781105 |
|
|
MASK_USDC |
0.38320000 |
0.38150000 |
0.00170000 | 0.44363257 % |
86.39424999 |
|
|
MASK_USDT |
0.38340000 |
0.38170000 |
0.00170000 | 0.44340115 % |
1170.03867000 |
|
|
MAVIA_ETH |
0.00001104 |
0.00001053 |
0.00000051 | 4.61956522 % |
0.00000000 |
|
|
MAVIA_USD |
0.02567000 |
0.02452000 |
0.00115000 | 4.47993767 % |
300.57937513 |
|
|
MAVIA_USDC |
0.02568000 |
0.02452000 |
0.00116000 | 4.51713396 % |
138.43767760 |
|
|
MAVIA_USDT |
0.02569000 |
0.02453000 |
0.00116000 | 4.51537563 % |
1710.03998200 |
|
|
METIS_ETH |
0.00120400 |
0.00119900 |
0.00000500 | 0.41528239 % |
0.00000000 |
|
|
METIS_USD |
2.80100000 |
2.79100000 |
0.01000000 | 0.35701535 % |
158660.25098071 |
|
|
METIS_USDC |
2.80200000 |
2.79100000 |
0.01100000 | 0.39257673 % |
61.80253199 |
|
|
METIS_USDT |
2.80400000 |
2.79300000 |
0.01100000 | 0.39229672 % |
770.19448399 |
|
|
MMT_ETH |
0.00005290 |
0.00005260 |
0.00000030 | 0.56710775 % |
0.00000000 |
|
|
MMT_USD |
0.12290000 |
0.12250000 |
0.00040000 | 0.32546786 % |
168808.30881944 |
|
|
MMT_USDC |
0.12300000 |
0.12250000 |
0.00050000 | 0.40650407 % |
43.93057999 |
|
|
MMT_USDT |
0.12300000 |
0.12250000 |
0.00050000 | 0.40650407 % |
521.33112299 |
|
|
MOODENG_ETH |
0.00001510 |
0.00001505 |
0.00000005 | 0.33112583 % |
0.00000000 |
|
|
MOODENG_USD |
0.03512000 |
0.03503000 |
0.00009000 | 0.25626424 % |
50417.54763819 |
|
|
MOODENG_USDC |
0.03513000 |
0.03503000 |
0.00010000 | 0.28465699 % |
46.60330409 |
|
|
MOODENG_USDT |
0.03515000 |
0.03505000 |
0.00010000 | 0.28449502 % |
567.33194740 |
|
|
MUBARAK_USD |
0.04211600 |
0.04187700 |
0.00023900 | 0.56748029 % |
9398.41223553 |
|
|
MUBARAK_USDC |
0.04212600 |
0.04188600 |
0.00024000 | 0.56971941 % |
187.94797044 |
|
|
MUBARAK_USDT |
0.04214900 |
0.04190900 |
0.00024000 | 0.56940853 % |
2649.75565628 |
|
|
NEAR_BTC |
0.00005207 |
0.00005204 |
0.00000003 | 0.05761475 % |
0.00000000 |
|
|
NEAR_ETH |
0.00175800 |
0.00175600 |
0.00000200 | 0.11376564 % |
0.00000000 |
|
|
NEAR_USD |
4.08900000 |
4.08700000 |
0.00200000 | 0.04891171 % |
442920.99820178 |
|
|
NEAR_USDC |
4.09000000 |
4.08700000 |
0.00300000 | 0.07334963 % |
82454.44320000 |
|
|
NEAR_USDT |
4.09200000 |
4.09000000 |
0.00200000 | 0.04887586 % |
340538.46160000 |
|
|
NEWT_ETH |
0.00001866 |
0.00001852 |
0.00000014 | 0.75026795 % |
0.00000000 |
|
|
NEWT_USD |
0.04340000 |
0.04310000 |
0.00030000 | 0.69124424 % |
52393.56043978 |
|
|
NEWT_USDC |
0.04350000 |
0.04310000 |
0.00040000 | 0.91954023 % |
142.01942000 |
|
|
NEWT_USDT |
0.04350000 |
0.04310000 |
0.00040000 | 0.91954023 % |
1623.04579000 |
|
|
NMR_BTC |
0.00012170 |
0.00012090 |
0.00000080 | 0.65735415 % |
0.00000000 |
|
|
NMR_ETH |
0.00411000 |
0.00408000 |
0.00003000 | 0.72992701 % |
0.00000000 |
|
|
NMR_USD |
9.55000000 |
9.50000000 |
0.05000000 | 0.52356021 % |
483583.06887251 |
|
|
NMR_USDC |
9.56000000 |
9.50000000 |
0.06000000 | 0.62761506 % |
160.54370000 |
|
|
NMR_USDT |
9.56000000 |
9.50000000 |
0.06000000 | 0.62761506 % |
1925.73480000 |
|
|
NXPC_ETH |
0.00007150 |
0.00007120 |
0.00000030 | 0.41958042 % |
0.00000000 |
|
|
NXPC_USD |
0.16634000 |
0.16570000 |
0.00064000 | 0.38475412 % |
45952.57589041 |
|
|
NXPC_USDC |
0.16638000 |
0.16573000 |
0.00065000 | 0.39067196 % |
40.79096000 |
|
|
NXPC_USDT |
0.16647000 |
0.16582000 |
0.00065000 | 0.39046074 % |
780.13092100 |
|
|
ONE_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
0.00000000 |
|
|
ONE_ETH |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
0.00000000 |
|
|
ONE_USD |
0.00111100 |
0.00110500 |
0.00000600 | 0.54005401 % |
448425.12326889 |
|
|
ONE_USDC |
0.00111200 |
0.00110500 |
0.00000700 | 0.62949640 % |
74.56194010 |
|
|
ONE_USDT |
0.00111200 |
0.00110500 |
0.00000700 | 0.62949640 % |
939.72796160 |
|
|
OPEN_ETH |
0.00003810 |
0.00003780 |
0.00000030 | 0.78740157 % |
0.00000000 |
|
|
OPEN_USD |
0.08853000 |
0.08804000 |
0.00049000 | 0.55348469 % |
20167.54734061 |
|
|
OPEN_USDC |
0.08856000 |
0.08806000 |
0.00050000 | 0.56458898 % |
67.25423830 |
|
|
OPEN_USDT |
0.08860000 |
0.08810000 |
0.00050000 | 0.56433409 % |
1083.77423340 |
|
|
OP_BTC |
0.00000145 |
0.00000143 |
0.00000002 | 1.37931034 % |
0.00000000 |
|
|
OP_ETH |
0.00004865 |
0.00004856 |
0.00000009 | 0.18499486 % |
0.00000000 |
|
|
OP_USD |
0.11320000 |
0.11300000 |
0.00020000 | 0.17667845 % |
1086731.48802345 |
|
|
OP_USDC |
0.11330000 |
0.11300000 |
0.00030000 | 0.26478376 % |
1741.23074099 |
|
|
OP_USDT |
0.11330000 |
0.11300000 |
0.00030000 | 0.26478376 % |
23322.26907400 |
|
|
ORDER_ETH |
0.00001514 |
0.00001460 |
0.00000054 | 3.56671070 % |
0.00000000 |
|
|
ORDER_USD |
0.03521000 |
0.03399000 |
0.00122000 | 3.46492474 % |
1176.13513192 |
|
|
ORDER_USDC |
0.03522000 |
0.03399000 |
0.00123000 | 3.49233390 % |
1104.91764230 |
|
|
ORDER_USDT |
0.03524000 |
0.03401000 |
0.00123000 | 3.49035187 % |
12874.11391830 |
|
|
PARTI_ETH |
0.00002040 |
0.00002033 |
0.00000007 | 0.34313725 % |
0.00000000 |
|
|
PARTI_USD |
0.04746000 |
0.04731000 |
0.00015000 | 0.31605563 % |
112765.29659097 |
|
|
PARTI_USDC |
0.04748000 |
0.04732000 |
0.00016000 | 0.33698399 % |
1523.05710880 |
|
|
PARTI_USDT |
0.04750000 |
0.04734000 |
0.00016000 | 0.33684211 % |
18559.66354110 |
|
|
PENGU_USD |
0.00731800 |
0.00731200 |
0.00000600 | 0.08198961 % |
65889.94655720 |
|
|
PENGU_USDC |
0.00732000 |
0.00731300 |
0.00000700 | 0.09562842 % |
630.68925399 |
|
|
PENGU_USDT |
0.00732400 |
0.00731700 |
0.00000700 | 0.09557619 % |
9210.62711500 |
|
|
PEPE_USD |
0.00000509 |
0.00000508 |
0.00000001 | 0.19646365 % |
1119529.80989724 |
|
|
PEPE_USDC |
0.00000510 |
0.00000508 |
0.00000002 | 0.39215686 % |
97702.55944267 |
|
|
PEPE_USDT |
0.00000510 |
0.00000508 |
0.00000002 | 0.39215686 % |
515794.76683438 |
|
|
PLUME_ETH |
0.00000627 |
0.00000624 |
0.00000003 | 0.47846890 % |
0.00000000 |
|
|
PLUME_USD |
0.01458000 |
0.01452000 |
0.00006000 | 0.41152263 % |
186667.64466349 |
|
|
PLUME_USDC |
0.01459000 |
0.01452000 |
0.00007000 | 0.47978067 % |
631.78377950 |
|
|
PLUME_USDT |
0.01460000 |
0.01453000 |
0.00007000 | 0.47945205 % |
7528.19992250 |
|
|
POL_ETH |
0.00004170 |
0.00004150 |
0.00000020 | 0.47961631 % |
0.00000000 |
|
|
POL_USD |
0.09700000 |
0.09680000 |
0.00020000 | 0.20618557 % |
247492.63722607 |
|
|
POL_USDC |
0.09710000 |
0.09680000 |
0.00030000 | 0.30895984 % |
918.28645700 |
|
|
POL_USDT |
0.09710000 |
0.09680000 |
0.00030000 | 0.30895984 % |
10275.19886599 |
|
|
POPCAT_ETH |
0.00001728 |
0.00001710 |
0.00000018 | 1.04166667 % |
0.00000000 |
|
|
POPCAT_USD |
0.04020000 |
0.03980000 |
0.00040000 | 0.99502488 % |
403.17453695 |
|
|
POPCAT_USDC |
0.04030000 |
0.03980000 |
0.00050000 | 1.24069479 % |
256.72945500 |
|
|
POPCAT_USDT |
0.04030000 |
0.03980000 |
0.00050000 | 1.24069479 % |
3043.81814799 |
|
|
PORTAL_ETH |
0.00000553 |
0.00000548 |
0.00000005 | 0.90415913 % |
0.00000000 |
|
|
PORTAL_USD |
0.01286000 |
0.01277000 |
0.00009000 | 0.69984448 % |
156691.49668903 |
|
|
PORTAL_USDC |
0.01287000 |
0.01277000 |
0.00010000 | 0.77700078 % |
91.79920800 |
|
|
PORTAL_USDT |
0.01287000 |
0.01277000 |
0.00010000 | 0.77700078 % |
1057.72249599 |
|
|
PROMPT_ETH |
0.00000704 |
0.00000692 |
0.00000012 | 1.70454545 % |
0.00000000 |
|
|
PROMPT_USD |
0.01637000 |
0.01612000 |
0.00025000 | 1.52718387 % |
276.43800710 |
|
|
PROMPT_USDC |
0.01638000 |
0.01612000 |
0.00026000 | 1.58730159 % |
16.76457199 |
|
|
PROMPT_USDT |
0.01639000 |
0.01613000 |
0.00026000 | 1.58633313 % |
188.75777740 |
|
|
PRO_ETH |
0.00013020 |
0.00012340 |
0.00000680 | 5.22273425 % |
0.00000000 |
|
|
PRO_USD |
0.30280000 |
0.28730000 |
0.01550000 | 5.11889036 % |
1048.01569651 |
|
|
PRO_USDC |
0.30290000 |
0.28730000 |
0.01560000 | 5.15021459 % |
169.24737900 |
|
|
PRO_USDT |
0.30310000 |
0.28750000 |
0.01560000 | 5.14681623 % |
1946.24644499 |
|
|
PUFFER_USD |
0.02890100 |
0.02887300 |
0.00002800 | 0.09688246 % |
0.00000000 |
|
|
PUFFER_USDC |
0.02890800 |
0.02888000 |
0.00002800 | 0.09685900 % |
0.00000000 |
|
|
PUFFER_USDT |
0.02892300 |
0.02889600 |
0.00002700 | 0.09335131 % |
184.99988206 |
|
|
PUMP_USD |
0.00442000 |
0.00441600 |
0.00000400 | 0.09049774 % |
282805.95282837 |
|
|
PUMP_USDC |
0.00442200 |
0.00441700 |
0.00000500 | 0.11307101 % |
2500.13309348 |
|
|
PUMP_USDT |
0.00442400 |
0.00441900 |
0.00000500 | 0.11301989 % |
31316.73203723 |
|
|
PYUSD_USDT |
1.00130000 |
1.00070000 |
0.00060000 | 0.05992210 % |
561.34040000 |
|
|
QQQON_USD |
694.45000000 |
693.82000000 |
0.63000000 | 0.09071927 % |
110918.61290532 |
|
|
QQQON_USDC |
694.62000000 |
693.98000000 |
0.64000000 | 0.09213671 % |
385.92600999 |
|
|
QQQON_USDT |
694.99000000 |
694.35000000 |
0.64000000 | 0.09208766 % |
2230.83168000 |
|
|
ROBO_ETH |
0.00000219 |
0.00000217 |
0.00000002 | 0.91324201 % |
0.00000000 |
|
|
ROBO_USD |
0.00509000 |
0.00505000 |
0.00004000 | 0.78585462 % |
45912.65840854 |
|
|
ROBO_USDC |
0.00510000 |
0.00505000 |
0.00005000 | 0.98039216 % |
37.31108500 |
|
|
ROBO_USDT |
0.00510000 |
0.00505000 |
0.00005000 | 0.98039216 % |
450.07418700 |
|
|
RSR_USD |
0.00145700 |
0.00145200 |
0.00000500 | 0.34317090 % |
94831.89449728 |
|
|
RSR_USDC |
0.00145800 |
0.00145200 |
0.00000600 | 0.41152263 % |
535.71339910 |
|
|
RSR_USDT |
0.00145900 |
0.00145300 |
0.00000600 | 0.41124058 % |
4967.32613550 |
|
|
SAHARA_ETH |
0.00000298 |
0.00000295 |
0.00000003 | 1.00671141 % |
0.00000000 |
|
|
SAHARA_USD |
0.00693000 |
0.00688000 |
0.00005000 | 0.72150072 % |
274940.28304619 |
|
|
SAHARA_USDC |
0.00694000 |
0.00688000 |
0.00006000 | 0.86455331 % |
51.85882400 |
|
|
SAHARA_USDT |
0.00694000 |
0.00688000 |
0.00006000 | 0.86455331 % |
598.70576400 |
|
|
SCR_ETH |
0.00000858 |
0.00000853 |
0.00000005 | 0.58275058 % |
0.00000000 |
|
|
SCR_USD |
0.01995000 |
0.01986000 |
0.00009000 | 0.45112782 % |
251297.28425348 |
|
|
SCR_USDC |
0.01996000 |
0.01986000 |
0.00010000 | 0.50100200 % |
30.36624600 |
|
|
SCR_USDT |
0.01997000 |
0.01987000 |
0.00010000 | 0.50075113 % |
380.24173100 |
|
|
SHELL_ETH |
0.00000973 |
0.00000971 |
0.00000002 | 0.20554985 % |
0.00000000 |
|
|
SHELL_USD |
0.02262000 |
0.02260000 |
0.00002000 | 0.08841733 % |
8169.91885677 |
|
|
SHELL_USDC |
0.02263000 |
0.02260000 |
0.00003000 | 0.13256739 % |
326.59408290 |
|
|
SHELL_USDT |
0.02264000 |
0.02261000 |
0.00003000 | 0.13250883 % |
3527.19102510 |
|
|
SHIB_USD |
0.00000470 |
0.00000468 |
0.00000002 | 0.42553191 % |
82479.34393780 |
|
|
SHIB_USDC |
0.00000471 |
0.00000468 |
0.00000003 | 0.63694268 % |
598.49436107 |
|
|
SHIB_USDT |
0.00000471 |
0.00000468 |
0.00000003 | 0.63694268 % |
8048.89597173 |
|
|
SIGN_ETH |
0.00000431 |
0.00000427 |
0.00000004 | 0.92807425 % |
0.00000000 |
|
|
SIGN_USD |
0.01002000 |
0.00995000 |
0.00007000 | 0.69860279 % |
4453.40351533 |
|
|
SIGN_USDC |
0.01003000 |
0.00995000 |
0.00008000 | 0.79760718 % |
66.39296999 |
|
|
SIGN_USDT |
0.01003000 |
0.00995000 |
0.00008000 | 0.79760718 % |
840.03385000 |
|
|
SIREN_ETH |
0.00001802 |
0.00001751 |
0.00000051 | 2.83018868 % |
0.00000000 |
|
|
SIREN_USD |
0.04193000 |
0.04076000 |
0.00117000 | 2.79036489 % |
1778.56929453 |
|
|
SIREN_USDC |
0.04194000 |
0.04076000 |
0.00118000 | 2.81354316 % |
671.05613930 |
|
|
SIREN_USDT |
0.04197000 |
0.04079000 |
0.00118000 | 2.81153205 % |
7966.17861820 |
|
|
SKL_USD |
0.00400000 |
0.00397000 |
0.00003000 | 0.75000000 % |
23737.84688718 |
|
|
SKL_USDC |
0.00401000 |
0.00397000 |
0.00004000 | 0.99750623 % |
60.29927000 |
|
|
SKL_USDT |
0.00401000 |
0.00397000 |
0.00004000 | 0.99750623 % |
760.05211000 |
|
|
SKR_USD |
0.01317700 |
0.01269000 |
0.00048700 | 3.69583365 % |
6922.47586638 |
|
|
SKR_USDC |
0.01318100 |
0.01269200 |
0.00048900 | 3.70988544 % |
189.91302075 |
|
|
SKR_USDT |
0.01318500 |
0.01269900 |
0.00048600 | 3.68600683 % |
3096.60343880 |
|
|
SKY_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKY_USD |
0.06657000 |
0.06640000 |
0.00017000 | 0.25537029 % |
11838.22233325 |
|
|
SKY_USDC |
0.06659000 |
0.06641000 |
0.00018000 | 0.27031086 % |
326.37843000 |
|
|
SKY_USDT |
0.06663000 |
0.06645000 |
0.00018000 | 0.27014858 % |
4773.53884000 |
|
|
SLP_BTC |
0.00001574 |
0.00000001 |
0.00001573 | 99.93646760 % |
0.00000000 |
|
|
SLP_USD |
0.00050000 |
0.00049400 |
0.00000600 | 1.20000000 % |
1982.63793987 |
|
|
SLP_USDC |
0.00050100 |
0.00049400 |
0.00000700 | 1.39720559 % |
97.02530900 |
|
|
SLP_USDT |
0.00050100 |
0.00049400 |
0.00000700 | 1.39720559 % |
1038.11002100 |
|
|
SNX_BTC |
0.00000230 |
0.00000228 |
0.00000002 | 0.86956522 % |
0.00000000 |
|
|
SNX_ETH |
0.00007740 |
0.00007700 |
0.00000040 | 0.51679587 % |
0.00000000 |
|
|
SNX_USD |
0.18000000 |
0.17940000 |
0.00060000 | 0.33333333 % |
463463.35126959 |
|
|
SNX_USDC |
0.18010000 |
0.17940000 |
0.00070000 | 0.38867296 % |
48.40731000 |
|
|
SNX_USDT |
0.18020000 |
0.17950000 |
0.00070000 | 0.38845727 % |
579.03507000 |
|
|
SOLV_USD |
0.00421400 |
0.00419300 |
0.00002100 | 0.49833887 % |
142822.76266795 |
|
|
SOLV_USDC |
0.00421500 |
0.00419300 |
0.00002200 | 0.52194543 % |
254.73851109 |
|
|
SOLV_USDT |
0.00421800 |
0.00419600 |
0.00002200 | 0.52157421 % |
3265.20633580 |
|
|
SOL_BTC |
0.00119200 |
0.00119000 |
0.00000200 | 0.16778523 % |
0.01024925 |
|
|
SOL_ETH |
0.04030000 |
0.04010000 |
0.00020000 | 0.49627792 % |
105.94329600 |
|
|
SOL_USD |
93.57000000 |
93.50000000 |
0.07000000 | 0.07481030 % |
9451835.28139084 |
|
|
SOL_USDC |
93.60000000 |
93.52000000 |
0.08000000 | 0.08547009 % |
2385562.94094000 |
|
|
SOL_USDT |
93.65000000 |
93.57000000 |
0.08000000 | 0.08542445 % |
7508621.39599000 |
|
|
SONIC_ETH |
0.00000920 |
0.00000886 |
0.00000034 | 3.69565217 % |
0.00000000 |
|
|
SONIC_USD |
0.02141000 |
0.02063000 |
0.00078000 | 3.64315740 % |
787.53331860 |
|
|
SONIC_USDC |
0.02141000 |
0.02063000 |
0.00078000 | 3.64315740 % |
15.33662360 |
|
|
SONIC_USDT |
0.02143000 |
0.02064000 |
0.00079000 | 3.68642091 % |
199.96431730 |
|
|
SOON_ETH |
0.00011530 |
0.00011490 |
0.00000040 | 0.34692108 % |
0.00000000 |
|
|
SOON_USD |
0.26827000 |
0.26749000 |
0.00078000 | 0.29075185 % |
30426.75592628 |
|
|
SOON_USDC |
0.26834000 |
0.26755000 |
0.00079000 | 0.29440262 % |
167.13600429 |
|
|
SOON_USDT |
0.26848000 |
0.26769000 |
0.00079000 | 0.29424911 % |
2634.13714270 |
|
|
SPX_ETH |
0.00016310 |
0.00016280 |
0.00000030 | 0.18393624 % |
0.00000000 |
|
|
SPX_USD |
0.37950000 |
0.37900000 |
0.00050000 | 0.13175231 % |
14985.67687052 |
|
|
SPX_USDC |
0.37960000 |
0.37900000 |
0.00060000 | 0.15806112 % |
679.14299999 |
|
|
SPX_USDT |
0.37970000 |
0.37920000 |
0.00050000 | 0.13168291 % |
6109.19713000 |
|
|
STABLE_ETH |
0.00001248 |
0.00001244 |
0.00000004 | 0.32051282 % |
0.09361164 |
|
|
STABLE_USD |
0.02902000 |
0.02896000 |
0.00006000 | 0.20675396 % |
89105.37878056 |
|
|
STABLE_USDC |
0.02903000 |
0.02896000 |
0.00007000 | 0.24112987 % |
577.83890000 |
|
|
STABLE_USDT |
0.02905000 |
0.02898000 |
0.00007000 | 0.24096386 % |
3485.98835000 |
|
|
STRK_ETH |
0.00001895 |
0.00001891 |
0.00000004 | 0.21108179 % |
0.00000000 |
|
|
STRK_USD |
0.04408000 |
0.04402000 |
0.00006000 | 0.13611615 % |
547432.41113814 |
|
|
STRK_USDC |
0.04410000 |
0.04403000 |
0.00007000 | 0.15873016 % |
1128.88439970 |
|
|
STRK_USDT |
0.04412000 |
0.04405000 |
0.00007000 | 0.15865820 % |
13619.31141109 |
|
|
SUI_BTC |
0.00001162 |
0.00001161 |
0.00000001 | 0.08605852 % |
0.00072115 |
|
|
SUI_ETH |
0.00039200 |
0.00039180 |
0.00000020 | 0.05102041 % |
0.01564800 |
|
|
SUI_USD |
0.91210000 |
0.91180000 |
0.00030000 | 0.03289113 % |
170122.13978243 |
|
|
SUI_USDC |
0.91240000 |
0.91200000 |
0.00040000 | 0.04384042 % |
9756.44527000 |
|
|
SUI_USDT |
0.91280000 |
0.91230000 |
0.00050000 | 0.05477651 % |
105775.51043000 |
|
|
SUSHI_BTC |
0.00000247 |
0.00000246 |
0.00000001 | 0.40485830 % |
0.00000000 |
|
|
SUSHI_ETH |
0.00008330 |
0.00008300 |
0.00000030 | 0.36014406 % |
0.00000000 |
|
|
SUSHI_USD |
0.19380000 |
0.19320000 |
0.00060000 | 0.30959752 % |
268737.86353281 |
|
|
SUSHI_USDC |
0.19390000 |
0.19320000 |
0.00070000 | 0.36101083 % |
91.07591009 |
|
|
SUSHI_USDT |
0.19400000 |
0.19330000 |
0.00070000 | 0.36082474 % |
1110.59286350 |
|
|
SWARMS_ETH |
0.00000282 |
0.00000267 |
0.00000015 | 5.31914894 % |
0.00000000 |
|
|
SWARMS_USD |
0.00656000 |
0.00623000 |
0.00033000 | 5.03048780 % |
721.57453944 |
|
|
SWARMS_USDC |
0.00657000 |
0.00623000 |
0.00034000 | 5.17503805 % |
390.97479280 |
|
|
SWARMS_USDT |
0.00657000 |
0.00623000 |
0.00034000 | 5.17503805 % |
3993.81276910 |
|
|
S_ETH |
0.00001744 |
0.00001736 |
0.00000008 | 0.45871560 % |
0.00000000 |
|
|
S_USD |
0.04057000 |
0.04040000 |
0.00017000 | 0.41902884 % |
358011.89768771 |
|
|
S_USDC |
0.04058000 |
0.04040000 |
0.00018000 | 0.44356826 % |
302.99810270 |
|
|
S_USDT |
0.04061000 |
0.04043000 |
0.00018000 | 0.44324058 % |
3726.56253710 |
|
|
THE_ETH |
0.00002029 |
0.00002011 |
0.00000018 | 0.88713652 % |
0.00000000 |
|
|
THE_USD |
0.04720000 |
0.04680000 |
0.00040000 | 0.84745763 % |
114.39988941 |
|
|
THE_USDC |
0.04730000 |
0.04680000 |
0.00050000 | 1.05708245 % |
73.09282900 |
|
|
THE_USDT |
0.04730000 |
0.04680000 |
0.00050000 | 1.05708245 % |
857.56365400 |
|
|
TIA_ETH |
0.00019400 |
0.00019370 |
0.00000030 | 0.15463918 % |
0.00000000 |
|
|
TIA_USD |
0.45140000 |
0.45090000 |
0.00050000 | 0.11076650 % |
454166.85143463 |
|
|
TIA_USDC |
0.45160000 |
0.45100000 |
0.00060000 | 0.13286094 % |
1172.12319800 |
|
|
TIA_USDT |
0.45180000 |
0.45120000 |
0.00060000 | 0.13280212 % |
18406.60222599 |
|
|
TOKEN_USD |
0.00168300 |
0.00159700 |
0.00008600 | 5.10992276 % |
317.74580951 |
|
|
TOKEN_USDC |
0.00168400 |
0.00159700 |
0.00008700 | 5.16627078 % |
159.94324397 |
|
|
TOKEN_USDT |
0.00168500 |
0.00159800 |
0.00008700 | 5.16320475 % |
2019.59704548 |
|
|
TRADOOR_ETH |
0.00024870 |
0.00024730 |
0.00000140 | 0.56292722 % |
0.00000000 |
|
|
TRADOOR_USD |
0.57850000 |
0.57560000 |
0.00290000 | 0.50129646 % |
12611.51035109 |
|
|
TRADOOR_USDC |
0.57870000 |
0.57570000 |
0.00300000 | 0.51840332 % |
234.83981300 |
|
|
TRADOOR_USDT |
0.57900000 |
0.57600000 |
0.00300000 | 0.51813472 % |
3210.73265399 |
|
|
TRB_ETH |
0.00707000 |
0.00704000 |
0.00003000 | 0.42432815 % |
0.00000000 |
|
|
TRB_USD |
16.43000000 |
16.40000000 |
0.03000000 | 0.18259282 % |
113921.03109547 |
|
|
TRB_USDC |
16.44000000 |
16.40000000 |
0.04000000 | 0.24330900 % |
212.18882999 |
|
|
TRB_USDT |
16.45000000 |
16.41000000 |
0.04000000 | 0.24316109 % |
2610.83678999 |
|
|
TREMP_USD |
0.00341900 |
0.00340000 |
0.00001900 | 0.55571805 % |
0.00000000 |
|
|
TREMP_USDC |
0.00342000 |
0.00340100 |
0.00001900 | 0.55555556 % |
0.00000000 |
|
|
TREMP_USDT |
0.00342100 |
0.00340300 |
0.00001800 | 0.52616194 % |
402.65041196 |
|
|
TRUMP_USDT |
0.02201000 |
0.02156000 |
0.00045000 | 2.04452522 % |
740.68830080 |
|
|
TRX_BTC |
0.00000409 |
0.00000408 |
0.00000001 | 0.24449878 % |
0.00000000 |
|
|
TRX_ETH |
0.00013780 |
0.00013770 |
0.00000010 | 0.07256894 % |
0.00000000 |
|
|
TRX_USD |
0.32055000 |
0.32044000 |
0.00011000 | 0.03431602 % |
284049.09326945 |
|
|
TRX_USDC |
0.32063000 |
0.32051000 |
0.00012000 | 0.03742632 % |
57645.95493000 |
|
|
TRX_USDT |
0.32080000 |
0.32068000 |
0.00012000 | 0.03740648 % |
286373.82752000 |
|
|
TST_ETH |
0.00000559 |
0.00000554 |
0.00000005 | 0.89445438 % |
0.00000000 |
|
|
TST_USD |
0.01299000 |
0.01290000 |
0.00009000 | 0.69284065 % |
6174.46170557 |
|
|
TST_USDC |
0.01300000 |
0.01290000 |
0.00010000 | 0.76923077 % |
85.36560970 |
|
|
TST_USDT |
0.01301000 |
0.01290000 |
0.00011000 | 0.84550346 % |
1130.53304670 |
|
|
TURBO_USD |
0.00077120 |
0.00076911 |
0.00000209 | 0.27100622 % |
4303.82362205 |
|
|
TURBO_USDC |
0.00077139 |
0.00076929 |
0.00000210 | 0.27223583 % |
46.49603166 |
|
|
TURBO_USDT |
0.00077180 |
0.00076970 |
0.00000210 | 0.27209122 % |
846.44431943 |
|
|
TUT_USD |
0.01767400 |
0.01757800 |
0.00009600 | 0.54317076 % |
1132.28284071 |
|
|
TUT_USDC |
0.01767900 |
0.01758200 |
0.00009700 | 0.54867357 % |
149.97715826 |
|
|
TUT_USDT |
0.01768800 |
0.01759100 |
0.00009700 | 0.54839439 % |
2402.81247926 |
|
|
UNI_BTC |
0.00009540 |
0.00009530 |
0.00000010 | 0.10482180 % |
0.00000000 |
|
|
UNI_ETH |
0.00321800 |
0.00321600 |
0.00000200 | 0.06215040 % |
0.00000000 |
|
|
UNI_USD |
7.48600000 |
7.48400000 |
0.00200000 | 0.02671654 % |
228977.04052132 |
|
|
UNI_USDC |
7.48800000 |
7.48500000 |
0.00300000 | 0.04006410 % |
40233.23539000 |
|
|
UNI_USDT |
7.49200000 |
7.48900000 |
0.00300000 | 0.04004271 % |
199641.09781999 |
|
|
USAT_USDT |
0.99960000 |
0.99860000 |
0.00100000 | 0.10004002 % |
203.47803820 |
|
|
USD1_ETH |
0.00043000 |
0.00042800 |
0.00000200 | 0.46511628 % |
0.00000000 |
|
|
USD1_USD |
0.99880000 |
0.99770000 |
0.00110000 | 0.11013216 % |
1883563.15657777 |
|
|
USD1_USDC |
0.99900000 |
0.99790000 |
0.00110000 | 0.11011011 % |
32716.81041900 |
|
|
USD1_USDT |
0.99950000 |
0.99840000 |
0.00110000 | 0.11005503 % |
342119.53737600 |
|
|
USDE_USDT |
1.00100000 |
1.00030000 |
0.00070000 | 0.06993007 % |
12700.04097600 |
|
|
USDT_AED |
3.67030000 |
3.66940000 |
0.00090000 | 0.02452116 % |
83136.71593999 |
|
|
USDT_AUD |
1.42460000 |
1.42420000 |
0.00040000 | 0.02807806 % |
33321.05005500 |
|
|
USDT_BRL |
5.51630000 |
5.47670000 |
0.03960000 | 0.71787249 % |
0.00000000 |
|
|
USDT_CAD |
1.39460000 |
1.39420000 |
0.00040000 | 0.02868206 % |
32891.96088000 |
|
|
USDT_CHF |
0.81680000 |
0.81660000 |
0.00020000 | 0.02448580 % |
19118.67066500 |
|
|
USDT_EUR |
0.88830000 |
0.88800000 |
0.00030000 | 0.03377237 % |
30715.40404899 |
|
|
USDT_FDUSD |
1.00370000 |
1.00300000 |
0.00070000 | 0.06974195 % |
15543.61855299 |
|
|
USDT_GBP |
0.74120000 |
0.74090000 |
0.00030000 | 0.04047491 % |
17107.42057999 |
|
|
USDT_HKD |
7.83570000 |
7.83400000 |
0.00170000 | 0.02169557 % |
183977.01101500 |
|
|
USDT_INR |
94.98630000 |
94.02220000 |
0.96410000 | 1.01498848 % |
1899775.83124000 |
|
|
USDT_JPY |
158.37050000 |
158.33870000 |
0.03180000 | 0.02007950 % |
3740218.16684499 |
|
|
USDT_MYR |
4.06600000 |
4.04880000 |
0.01720000 | 0.42302017 % |
91985.70945500 |
|
|
USDT_NGN |
1350.91940000 |
1341.25060000 |
9.66880000 | 0.71571998 % |
0.00000000 |
|
|
USDT_THB |
33.67230000 |
33.53100000 |
0.14130000 | 0.41963275 % |
0.00000000 |
|
|
USDT_USD |
0.99870000 |
0.99850000 |
0.00020000 | 0.02002603 % |
4344415.43894095 |
|
|
USDT_USDC |
0.99900000 |
0.99870000 |
0.00030000 | 0.03003003 % |
3866376.53675500 |
|
|
USDU_AUD |
1.42670000 |
1.42610000 |
0.00060000 | 0.04205509 % |
0.00000000 |
|
|
USDU_CAD |
1.39670000 |
1.39600000 |
0.00070000 | 0.05011814 % |
0.00000000 |
|
|
USDU_CHF |
0.81810000 |
0.81760000 |
0.00050000 | 0.06111722 % |
0.00000000 |
|
|
USDU_EUR |
0.88960000 |
0.88920000 |
0.00040000 | 0.04496403 % |
0.00000000 |
|
|
USDU_GBP |
0.74230000 |
0.74190000 |
0.00040000 | 0.05388657 % |
0.00000000 |
|
|
USDU_HKD |
7.84740000 |
7.84420000 |
0.00320000 | 0.04077784 % |
0.00000000 |
|
|
USDU_INR |
95.12900000 |
94.14470000 |
0.98430000 | 1.03470025 % |
0.00000000 |
|
|
USDU_JPY |
158.60840000 |
158.54490000 |
0.06350000 | 0.04003571 % |
0.00000000 |
|
|
USDU_USD |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
68709.85653495 |
|
|
USDU_USDC |
1.00050000 |
1.00000000 |
0.00050000 | 0.04997501 % |
2763.22473199 |
|
|
USDU_USDT |
1.00100000 |
1.00050000 |
0.00050000 | 0.04995005 % |
57388.82313300 |
|
|
USELESS_USD |
0.14226300 |
0.14176800 |
0.00049500 | 0.34794711 % |
13607.23625201 |
|
|
USELESS_USDC |
0.14229700 |
0.14180100 |
0.00049600 | 0.34856673 % |
2553.48888620 |
|
|
USELESS_USDT |
0.14237400 |
0.14187700 |
0.00049700 | 0.34908059 % |
26015.32807390 |
|
|
VVV_ETH |
0.01029600 |
0.01028200 |
0.00001400 | 0.13597514 % |
0.00000000 |
|
|
VVV_USD |
23.95630000 |
23.92670000 |
0.02960000 | 0.12355831 % |
8304.57684520 |
|
|
VVV_USDC |
23.96200000 |
23.93230000 |
0.02970000 | 0.12394625 % |
208.14289500 |
|
|
VVV_USDT |
23.97490000 |
23.94510000 |
0.02980000 | 0.12429666 % |
2711.75612100 |
|
|
WLD_BTC |
0.00000499 |
0.00000498 |
0.00000001 | 0.20040080 % |
0.00000000 |
|
|
WLD_ETH |
0.00016825 |
0.00016807 |
0.00000018 | 0.10698366 % |
0.00000000 |
|
|
WLD_USDC |
0.39160000 |
0.39110000 |
0.00050000 | 0.12768131 % |
10851.08776039 |
|
|
WLD_USDT |
0.39180000 |
0.39140000 |
0.00040000 | 0.10209290 % |
101049.69644800 |
|
|
WLFI_ETH |
0.00002179 |
0.00002170 |
0.00000009 | 0.41303350 % |
0.00000000 |
|
|
WLFI_USD |
0.05070000 |
0.05050000 |
0.00020000 | 0.39447732 % |
87311.51583226 |
|
|
WLFI_USDC |
0.05080000 |
0.05050000 |
0.00030000 | 0.59055118 % |
612.67863400 |
|
|
WLFI_USDT |
0.05080000 |
0.05050000 |
0.00030000 | 0.59055118 % |
5992.80492500 |
|
|
WOO_USD |
0.01218000 |
0.01209000 |
0.00009000 | 0.73891626 % |
199483.72044396 |
|
|
WOO_USDC |
0.01219000 |
0.01209000 |
0.00010000 | 0.82034454 % |
119.13926935 |
|
|
WOO_USDT |
0.01219000 |
0.01209000 |
0.00010000 | 0.82034454 % |
1583.93639286 |
|
|
W_ETH |
0.00000485 |
0.00000482 |
0.00000003 | 0.61855670 % |
0.00000000 |
|
|
W_USD |
0.01127000 |
0.01123000 |
0.00004000 | 0.35492458 % |
357280.49432271 |
|
|
W_USDC |
0.01128000 |
0.01123000 |
0.00005000 | 0.44326241 % |
135.43895210 |
|
|
W_USDT |
0.01128000 |
0.01123000 |
0.00005000 | 0.44326241 % |
1759.80627690 |
|
|
XAI_ETH |
0.00000294 |
0.00000291 |
0.00000003 | 1.02040816 % |
0.00000000 |
|
|
XAI_USD |
0.00684000 |
0.00678000 |
0.00006000 | 0.87719298 % |
280168.01043806 |
|
|
XAI_USDC |
0.00685000 |
0.00678000 |
0.00007000 | 1.02189781 % |
42.19168660 |
|
|
XAI_USDT |
0.00685000 |
0.00678000 |
0.00007000 | 1.02189781 % |
475.08182480 |
|
|
XAUT_BRL |
22249.69000000 |
22094.14000000 |
155.55000000 | 0.69911086 % |
0.00000000 |
|
|
XAUT_BTC |
0.05129900 |
0.05129600 |
0.00000300 | 0.00584807 % |
0.00000000 |
|
|
XAUT_EUR |
3582.78000000 |
3582.65000000 |
0.13000000 | 0.00362847 % |
0.00000000 |
|
|
XAUT_GBP |
2989.39000000 |
2989.28000000 |
0.11000000 | 0.00367968 % |
0.00000000 |
|
|
XAUT_INR |
383128.37000000 |
379303.87000000 |
3824.50000000 | 0.99822939 % |
0.00000000 |
|
|
XAUT_JPY |
638789.47000000 |
638768.82000000 |
20.65000000 | 0.00323268 % |
0.00000000 |
|
|
XAUT_NGN |
5448951.44000000 |
5410861.37000000 |
38090.07000000 | 0.69903486 % |
0.00000000 |
|
|
XAUT_THB |
135817.39000000 |
135270.82000000 |
546.57000000 | 0.40243006 % |
0.00000000 |
|
|
XAUT_USD |
4028.27000000 |
4028.13000000 |
0.14000000 | 0.00347544 % |
363549.27935739 |
|
|
XAUT_USDC |
4029.22000000 |
4029.08000000 |
0.14000000 | 0.00347462 % |
52306.64993000 |
|
|
XAUT_USDT |
4031.40000000 |
4031.26000000 |
0.14000000 | 0.00347274 % |
278093.19981000 |
|
|
XDC_ETH |
0.00001335 |
0.00001290 |
0.00000045 | 3.37078652 % |
0.00000000 |
|
|
XDC_USD |
0.03106000 |
0.03003000 |
0.00103000 | 3.31616227 % |
411.27521842 |
|
|
XDC_USDC |
0.03107000 |
0.03003000 |
0.00104000 | 3.34728033 % |
167.44088430 |
|
|
XDC_USDT |
0.03109000 |
0.03005000 |
0.00104000 | 3.34512705 % |
2022.66595019 |
|
|
XMR_BTC |
0.00810000 |
0.00807000 |
0.00003000 | 0.37037037 % |
0.00000000 |
|
|
XMR_ETH |
0.27320000 |
0.27250000 |
0.00070000 | 0.25622255 % |
0.00000000 |
|
|
XMR_USDC |
635.70000000 |
634.30000000 |
1.40000000 | 0.22022967 % |
24852.67032000 |
|
|
XMR_USDT |
636.00000000 |
634.60000000 |
1.40000000 | 0.22012579 % |
423637.30577999 |
|
|
XPL_ETH |
0.00002770 |
0.00002750 |
0.00000020 | 0.72202166 % |
0.00000000 |
|
|
XPL_USD |
0.06440000 |
0.06420000 |
0.00020000 | 0.31055901 % |
94023.82795487 |
|
|
XPL_USDC |
0.06450000 |
0.06420000 |
0.00030000 | 0.46511628 % |
1319.07565099 |
|
|
XPL_USDT |
0.06450000 |
0.06420000 |
0.00030000 | 0.46511628 % |
13874.10958800 |
|
|
XRP_BRL |
7.12630000 |
7.07390000 |
0.05240000 | 0.73530444 % |
0.00000000 |
|
|
XRP_BTC |
0.00001643 |
0.00001642 |
0.00000001 | 0.06086427 % |
0.02964999 |
|
|
XRP_ETH |
0.00055500 |
0.00055400 |
0.00000100 | 0.18018018 % |
1.68073115 |
|
|
XRP_EUR |
1.14760000 |
1.14700000 |
0.00060000 | 0.05228303 % |
516830.70731400 |
|
|
XRP_FDUSD |
1.29670000 |
1.29560000 |
0.00110000 | 0.08483072 % |
600060.13602000 |
|
|
XRP_GBP |
0.95750000 |
0.95700000 |
0.00050000 | 0.05221932 % |
527880.12105400 |
|
|
XRP_INR |
122.71080000 |
121.44270000 |
1.26810000 | 1.03340537 % |
51330332.24458601 |
|
|
XRP_JPY |
204.59560000 |
204.51620000 |
0.07940000 | 0.03880826 % |
79298710.21430001 |
|
|
XRP_NGN |
1745.22500000 |
1732.40950000 |
12.81550000 | 0.73431792 % |
0.00000000 |
|
|
XRP_THB |
43.50050000 |
43.31000000 |
0.19050000 | 0.43792600 % |
0.00000000 |
|
|
XRP_USD |
1.29020000 |
1.28970000 |
0.00050000 | 0.03875368 % |
14345127.87929102 |
|
|
XRP_USDC |
1.29060000 |
1.29000000 |
0.00060000 | 0.04649000 % |
2467262.41565500 |
|
|
XRP_USDT |
1.29120000 |
1.29060000 |
0.00060000 | 0.04646840 % |
6823753.91146700 |
|
|
XR_ETH |
0.00000090 |
0.00000088 |
0.00000002 | 2.22222222 % |
0.00000000 |
|
|
XR_USD |
0.00209000 |
0.00206000 |
0.00003000 | 1.43540670 % |
5577.87252837 |
|
|
XR_USDC |
0.00210000 |
0.00206000 |
0.00004000 | 1.90476190 % |
137.25353620 |
|
|
XR_USDT |
0.00210000 |
0.00206000 |
0.00004000 | 1.90476190 % |
1769.61746650 |
|
|
XTZ_BTC |
0.00000322 |
0.00000319 |
0.00000003 | 0.93167702 % |
0.00000000 |
|
|
XTZ_ETH |
0.00010860 |
0.00010790 |
0.00000070 | 0.64456722 % |
0.00000000 |
|
|
XTZ_USD |
0.25260000 |
0.25110000 |
0.00150000 | 0.59382423 % |
266431.01577754 |
|
|
XTZ_USDC |
0.25270000 |
0.25110000 |
0.00160000 | 0.63316185 % |
44.65128999 |
|
|
XTZ_USDT |
0.25280000 |
0.25120000 |
0.00160000 | 0.63291139 % |
522.29553000 |
|
|
YFI_BTC |
0.02582000 |
0.02574000 |
0.00008000 | 0.30983734 % |
0.00000000 |
|
|
YFI_ETH |
0.87130000 |
0.86860000 |
0.00270000 | 0.30988179 % |
0.00000000 |
|
|
YFI_USD |
2027.44000000 |
2021.43000000 |
6.01000000 | 0.29643294 % |
39900.70633518 |
|
|
YFI_USDC |
2027.92000000 |
2021.90000000 |
6.02000000 | 0.29685589 % |
144.56376683 |
|
|
YFI_USDT |
2029.02000000 |
2022.99000000 |
6.03000000 | 0.29718780 % |
2783.19913916 |
|
|
YGG_ETH |
0.00001028 |
0.00001020 |
0.00000008 | 0.77821012 % |
0.00000000 |
|
|
YGG_USD |
0.02390000 |
0.02374000 |
0.00016000 | 0.66945607 % |
163485.47223813 |
|
|
YGG_USDC |
0.02391000 |
0.02374000 |
0.00017000 | 0.71099958 % |
73.18565500 |
|
|
YGG_USDT |
0.02392000 |
0.02375000 |
0.00017000 | 0.71070234 % |
927.26190399 |
|
|
YURU_USD |
0.22966600 |
0.18645500 |
0.04321100 | 18.81471354 % |
0.00000000 |
|
|
YURU_USDT |
0.22984300 |
0.18660000 |
0.04324300 | 18.81414705 % |
0.00000000 |
|
|
ZETA_ETH |
0.00001565 |
0.00001557 |
0.00000008 | 0.51118211 % |
0.00000000 |
|
|
ZETA_USD |
0.03641000 |
0.03625000 |
0.00016000 | 0.43943971 % |
95003.61584359 |
|
|
ZETA_USDC |
0.03642000 |
0.03625000 |
0.00017000 | 0.46677650 % |
20.22210860 |
|
|
ZETA_USDT |
0.03644000 |
0.03627000 |
0.00017000 | 0.46652031 % |
261.54286220 |
|
|
ZIG_ETH |
0.00001749 |
0.00001683 |
0.00000066 | 3.77358491 % |
0.00000000 |
|
|
ZIG_USD |
0.04068000 |
0.03918000 |
0.00150000 | 3.68731563 % |
25573.45313931 |
|
|
ZIG_USDC |
0.04069000 |
0.03918000 |
0.00151000 | 3.71098550 % |
158.65591289 |
|
|
ZIG_USDT |
0.04072000 |
0.03921000 |
0.00151000 | 3.70825147 % |
2029.23579369 |
|
|
ZKP_ETH |
0.00001723 |
0.00001720 |
0.00000003 | 0.17411492 % |
0.00000000 |
|
|
ZKP_USD |
0.04009000 |
0.04003000 |
0.00006000 | 0.14966326 % |
50277.11732751 |
|
|
ZKP_USDC |
0.04010000 |
0.04003000 |
0.00007000 | 0.17456359 % |
110.10975619 |
|
|
ZKP_USDT |
0.04013000 |
0.04006000 |
0.00007000 | 0.17443309 % |
1282.54278750 |
|
|
ZK_ETH |
0.00000446 |
0.00000443 |
0.00000003 | 0.67264574 % |
0.00000000 |
|
|
ZK_USD |
0.01036000 |
0.01033000 |
0.00003000 | 0.28957529 % |
333549.55338180 |
|
|
ZK_USDC |
0.01037000 |
0.01033000 |
0.00004000 | 0.38572806 % |
267.42646010 |
|
|
ZK_USDT |
0.01037000 |
0.01033000 |
0.00004000 | 0.38572806 % |
3233.49182280 |
|
|
ZORA_USD |
0.00566400 |
0.00564900 |
0.00001500 | 0.26483051 % |
28753.43657139 |
|
|
ZORA_USDC |
0.00566600 |
0.00565000 |
0.00001600 | 0.28238616 % |
30.95987170 |
|
|
ZORA_USDT |
0.00566900 |
0.00565400 |
0.00001500 | 0.26459693 % |
449.99269400 |
|
|
ZRO_ETH |
0.00080800 |
0.00080700 |
0.00000100 | 0.12376238 % |
0.00000000 |
|
|
ZRO_USD |
1.88000000 |
1.87900000 |
0.00100000 | 0.05319149 % |
38847.74378259 |
|
|
ZRO_USDC |
1.88100000 |
1.87900000 |
0.00200000 | 0.10632642 % |
2570.63224999 |
|
|
ZRO_USDT |
1.88200000 |
1.88000000 |
0.00200000 | 0.10626993 % |
20128.66079000 |
|
|
ZRX_ETH |
0.00004220 |
0.00004190 |
0.00000030 | 0.71090047 % |
0.00000000 |
|
|
ZRX_USD |
0.09810000 |
0.09750000 |
0.00060000 | 0.61162080 % |
23700.37713730 |
|
|
ZRX_USDC |
0.09820000 |
0.09750000 |
0.00070000 | 0.71283096 % |
74.84630000 |
|
|
ZRX_USDT |
0.09820000 |
0.09750000 |
0.00070000 | 0.71283096 % |
324.76890000 |
|
|