| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_ETH |
0.00003710 |
0.00003690 |
0.00000020 | 0.53908356 % |
0.00000000 |
|
|
1INCH_USD |
0.09530000 |
0.09500000 |
0.00030000 | 0.31479538 % |
144809.80546816 |
|
|
1INCH_USDC |
0.09540000 |
0.09500000 |
0.00040000 | 0.41928721 % |
55.09460000 |
|
|
1INCH_USDT |
0.09540000 |
0.09500000 |
0.00040000 | 0.41928721 % |
693.21791999 |
|
|
AAVE_BTC |
0.00169400 |
0.00169200 |
0.00000200 | 0.11806375 % |
0.00000000 |
|
|
AAVE_ETH |
0.05283000 |
0.05279000 |
0.00004000 | 0.07571456 % |
0.00000000 |
|
|
AAVE_USD |
135.87000000 |
135.80000000 |
0.07000000 | 0.05151984 % |
79169.04312546 |
|
|
AAVE_USDC |
135.88000000 |
135.80000000 |
0.08000000 | 0.05887548 % |
3759.28511300 |
|
|
AAVE_USDT |
135.94000000 |
135.86000000 |
0.08000000 | 0.05884949 % |
43811.01107899 |
|
|
ACH_ETH |
0.00000224 |
0.00000223 |
0.00000001 | 0.44642857 % |
0.00000000 |
|
|
ACH_USD |
0.00576000 |
0.00574000 |
0.00002000 | 0.34722222 % |
52697.29892755 |
|
|
ACH_USDC |
0.00577000 |
0.00574000 |
0.00003000 | 0.51993068 % |
71.23200000 |
|
|
ACH_USDT |
0.00577000 |
0.00574000 |
0.00003000 | 0.51993068 % |
890.48898000 |
|
|
ADA_BRL |
1.13280000 |
1.12420000 |
0.00860000 | 0.75918079 % |
0.00000000 |
|
|
ADA_BTC |
0.00000273 |
0.00000272 |
0.00000001 | 0.36630037 % |
0.00348018 |
|
|
ADA_ETH |
0.00008520 |
0.00008500 |
0.00000020 | 0.23474178 % |
0.01602570 |
|
|
ADA_EUR |
0.19070000 |
0.19040000 |
0.00030000 | 0.15731515 % |
9495.20765000 |
|
|
ADA_GBP |
0.16350000 |
0.16330000 |
0.00020000 | 0.12232416 % |
252.44682200 |
|
|
ADA_INR |
21.11660000 |
20.89410000 |
0.22250000 | 1.05367341 % |
0.00000000 |
|
|
ADA_JPY |
34.34240000 |
34.32210000 |
0.02030000 | 0.05911060 % |
0.00000000 |
|
|
ADA_NGN |
293.33560000 |
291.12360000 |
2.21200000 | 0.75408508 % |
0.00000000 |
|
|
ADA_THB |
7.30170000 |
7.26820000 |
0.03350000 | 0.45879727 % |
0.00000000 |
|
|
ADA_USD |
0.21900000 |
0.21880000 |
0.00020000 | 0.09132420 % |
280824.70320694 |
|
|
ADA_USDC |
0.21900000 |
0.21880000 |
0.00020000 | 0.09132420 % |
16039.68412900 |
|
|
ADA_USDT |
0.21900000 |
0.21880000 |
0.00020000 | 0.09132420 % |
150405.71507500 |
|
|
AEVO_ETH |
0.00000930 |
0.00000926 |
0.00000004 | 0.43010753 % |
0.00000000 |
|
|
AEVO_USD |
0.02391000 |
0.02384000 |
0.00007000 | 0.29276453 % |
450359.28115541 |
|
|
AEVO_USDC |
0.02392000 |
0.02384000 |
0.00008000 | 0.33444816 % |
60.33177890 |
|
|
AEVO_USDT |
0.02392000 |
0.02384000 |
0.00008000 | 0.33444816 % |
724.24751899 |
|
|
AGLD_BTC |
0.00000248 |
0.00000246 |
0.00000002 | 0.80645161 % |
0.00000000 |
|
|
AGLD_ETH |
0.00007710 |
0.00007670 |
0.00000040 | 0.51880674 % |
0.00000000 |
|
|
AGLD_USD |
0.19830000 |
0.19750000 |
0.00080000 | 0.40342915 % |
16105.62397706 |
|
|
AGLD_USDC |
0.19840000 |
0.19750000 |
0.00090000 | 0.45362903 % |
40.23296000 |
|
|
AGLD_USDT |
0.19840000 |
0.19750000 |
0.00090000 | 0.45362903 % |
489.93136000 |
|
|
AIAT_USD |
0.37487800 |
0.35348300 |
0.02139500 | 5.70719007 % |
0.00000000 |
|
|
AIAT_USDC |
0.37488700 |
0.35349200 |
0.02139500 | 5.70705306 % |
0.00000000 |
|
|
AIAT_USDT |
0.37500000 |
0.35360000 |
0.02140000 | 5.70666667 % |
36942.09585195 |
|
|
ALGO_ETH |
0.00003946 |
0.00003938 |
0.00000008 | 0.20273695 % |
0.00000000 |
|
|
ALGO_USD |
0.10150000 |
0.10130000 |
0.00020000 | 0.19704433 % |
66065.42527149 |
|
|
ALGO_USDC |
0.10160000 |
0.10130000 |
0.00030000 | 0.29527559 % |
439.74120000 |
|
|
ALGO_USDT |
0.10160000 |
0.10130000 |
0.00030000 | 0.29527559 % |
5827.74670000 |
|
|
ALICE_ETH |
0.00005300 |
0.00005270 |
0.00000030 | 0.56603774 % |
0.00000000 |
|
|
ALICE_USD |
0.13610000 |
0.13570000 |
0.00040000 | 0.29390154 % |
398388.93562632 |
|
|
ALICE_USDC |
0.13620000 |
0.13570000 |
0.00050000 | 0.36710720 % |
157.20883700 |
|
|
ALICE_USDT |
0.13620000 |
0.13570000 |
0.00050000 | 0.36710720 % |
1980.95652900 |
|
|
ANIME_USD |
0.00310600 |
0.00309300 |
0.00001300 | 0.41854475 % |
189310.82627047 |
|
|
ANIME_USDC |
0.00310700 |
0.00309300 |
0.00001400 | 0.45059543 % |
128.56787177 |
|
|
ANIME_USDT |
0.00310800 |
0.00309400 |
0.00001400 | 0.45045045 % |
1600.00257631 |
|
|
ANKR_USD |
0.00474000 |
0.00471000 |
0.00003000 | 0.63291139 % |
139192.55172072 |
|
|
ANKR_USDC |
0.00475000 |
0.00471000 |
0.00004000 | 0.84210526 % |
88.77913200 |
|
|
ANKR_USDT |
0.00475000 |
0.00471000 |
0.00004000 | 0.84210526 % |
1142.26053600 |
|
|
APE_BTC |
0.00000171 |
0.00000169 |
0.00000002 | 1.16959064 % |
0.00000000 |
|
|
APE_ETH |
0.00005311 |
0.00005294 |
0.00000017 | 0.32009038 % |
0.00000000 |
|
|
APE_USD |
0.13660000 |
0.13620000 |
0.00040000 | 0.29282577 % |
95419.09821430 |
|
|
APE_USDC |
0.13670000 |
0.13620000 |
0.00050000 | 0.36576445 % |
247.38726900 |
|
|
APE_USDT |
0.13670000 |
0.13620000 |
0.00050000 | 0.36576445 % |
3001.51792100 |
|
|
APT_BTC |
0.00000913 |
0.00000909 |
0.00000004 | 0.43811610 % |
0.00000000 |
|
|
APT_ETH |
0.00028460 |
0.00028370 |
0.00000090 | 0.31623331 % |
0.00000000 |
|
|
APT_USD |
0.73200000 |
0.73000000 |
0.00200000 | 0.27322404 % |
163396.08259089 |
|
|
APT_USDC |
0.73300000 |
0.73000000 |
0.00300000 | 0.40927694 % |
2342.22345000 |
|
|
APT_USDT |
0.73300000 |
0.73000000 |
0.00300000 | 0.40927694 % |
20954.10682000 |
|
|
ARB_BTC |
0.00000266 |
0.00000265 |
0.00000001 | 0.37593985 % |
0.00000000 |
|
|
ARB_ETH |
0.00008290 |
0.00008280 |
0.00000010 | 0.12062726 % |
0.00000000 |
|
|
ARB_USD |
0.21320000 |
0.21300000 |
0.00020000 | 0.09380863 % |
299849.93748066 |
|
|
ARB_USDC |
0.21330000 |
0.21300000 |
0.00030000 | 0.14064698 % |
10987.39521000 |
|
|
ARB_USDT |
0.21330000 |
0.21300000 |
0.00030000 | 0.14064698 % |
106541.75631000 |
|
|
ARKM_ETH |
0.00004243 |
0.00004225 |
0.00000018 | 0.42422814 % |
0.00000000 |
|
|
ARKM_USD |
0.10910000 |
0.10870000 |
0.00040000 | 0.36663611 % |
113868.69858919 |
|
|
ARKM_USDC |
0.10920000 |
0.10870000 |
0.00050000 | 0.45787546 % |
158.26180000 |
|
|
ARKM_USDT |
0.10920000 |
0.10870000 |
0.00050000 | 0.45787546 % |
1761.10770000 |
|
|
ASTER_ETH |
0.00028400 |
0.00028360 |
0.00000040 | 0.14084507 % |
0.00000000 |
|
|
ASTER_USD |
0.73030000 |
0.72970000 |
0.00060000 | 0.08215802 % |
126851.59170478 |
|
|
ASTER_USDC |
0.73040000 |
0.72970000 |
0.00070000 | 0.09583790 % |
3493.58751000 |
|
|
ASTER_USDT |
0.73060000 |
0.72990000 |
0.00070000 | 0.09581166 % |
45277.02166000 |
|
|
ATH_ETH |
0.00000201 |
0.00000199 |
0.00000002 | 0.99502488 % |
0.00000000 |
|
|
ATH_USD |
0.00517000 |
0.00514000 |
0.00003000 | 0.58027079 % |
21030.10818865 |
|
|
ATH_USDC |
0.00518000 |
0.00514000 |
0.00004000 | 0.77220077 % |
99.84272929 |
|
|
ATH_USDT |
0.00518000 |
0.00514000 |
0.00004000 | 0.77220077 % |
1189.33084410 |
|
|
ATOM_BRL |
8.70900000 |
8.63200000 |
0.07700000 | 0.88414284 % |
0.00000000 |
|
|
ATOM_BTC |
0.00002098 |
0.00002094 |
0.00000004 | 0.19065777 % |
0.00000000 |
|
|
ATOM_ETH |
0.00065500 |
0.00065300 |
0.00000200 | 0.30534351 % |
0.00000000 |
|
|
ATOM_EUR |
1.46600000 |
1.46200000 |
0.00400000 | 0.27285130 % |
0.00000000 |
|
|
ATOM_GBP |
1.25700000 |
1.25400000 |
0.00300000 | 0.23866348 % |
0.00000000 |
|
|
ATOM_INR |
162.33300000 |
160.43000000 |
1.90300000 | 1.17228167 % |
0.00000000 |
|
|
ATOM_JPY |
264.00500000 |
263.53400000 |
0.47100000 | 0.17840571 % |
0.00000000 |
|
|
ATOM_NGN |
2255.00200000 |
2235.31800000 |
19.68400000 | 0.87290388 % |
0.00000000 |
|
|
ATOM_THB |
56.13100000 |
55.80700000 |
0.32400000 | 0.57722114 % |
0.00000000 |
|
|
ATOM_USD |
1.68300000 |
1.68000000 |
0.00300000 | 0.17825312 % |
158087.64190013 |
|
|
ATOM_USDC |
1.68400000 |
1.68000000 |
0.00400000 | 0.23752969 % |
1005.60313999 |
|
|
ATOM_USDT |
1.68400000 |
1.68000000 |
0.00400000 | 0.23752969 % |
14314.28990999 |
|
|
AUCTION_BTC |
0.00004333 |
0.00004317 |
0.00000016 | 0.36925917 % |
0.00000000 |
|
|
AUCTION_ETH |
0.00135150 |
0.00134650 |
0.00000500 | 0.36995930 % |
0.00000000 |
|
|
AUCTION_USD |
3.47600000 |
3.46400000 |
0.01200000 | 0.34522440 % |
270169.19330587 |
|
|
AUCTION_USDC |
3.47700000 |
3.46400000 |
0.01300000 | 0.37388553 % |
86.27093000 |
|
|
AUCTION_USDT |
3.47800000 |
3.46500000 |
0.01300000 | 0.37377803 % |
1101.56050999 |
|
|
AVAX_BTC |
0.00012010 |
0.00012000 |
0.00000010 | 0.08326395 % |
0.00563957 |
|
|
AVAX_ETH |
0.00374500 |
0.00374400 |
0.00000100 | 0.02670227 % |
0.17697932 |
|
|
AVAX_USD |
9.63300000 |
9.63100000 |
0.00200000 | 0.02076196 % |
227040.05135503 |
|
|
AVAX_USDC |
9.63400000 |
9.63100000 |
0.00300000 | 0.03113971 % |
10165.26494609 |
|
|
AVAX_USDT |
9.63700000 |
9.63400000 |
0.00300000 | 0.03113002 % |
190213.55684000 |
|
|
AWE_ETH |
0.00002448 |
0.00002441 |
0.00000007 | 0.28594771 % |
0.00000000 |
|
|
AWE_USD |
0.06296000 |
0.06280000 |
0.00016000 | 0.25412961 % |
18984.10098157 |
|
|
AWE_USDC |
0.06297000 |
0.06280000 |
0.00017000 | 0.26996983 % |
41.10377540 |
|
|
AWE_USDT |
0.06299000 |
0.06282000 |
0.00017000 | 0.26988411 % |
527.06885840 |
|
|
AXS_BTC |
0.00001237 |
0.00001234 |
0.00000003 | 0.24252223 % |
0.00000000 |
|
|
AXS_ETH |
0.00038600 |
0.00038500 |
0.00000100 | 0.25906736 % |
0.00000000 |
|
|
AXS_USD |
0.99170000 |
0.99060000 |
0.00110000 | 0.11092064 % |
23201.88298491 |
|
|
AXS_USDC |
0.99180000 |
0.99060000 |
0.00120000 | 0.12099214 % |
152.33895199 |
|
|
AXS_USDT |
0.99210000 |
0.99090000 |
0.00120000 | 0.12095555 % |
1873.65226200 |
|
|
B2Z_BRL |
0.22382000 |
0.01207000 |
0.21175000 | 94.60727370 % |
0.00000000 |
|
|
B2Z_BTC |
0.00000054 |
0.00000002 |
0.00000052 | 96.29629630 % |
0.00000000 |
|
|
B2Z_ETH |
0.00001682 |
0.00000091 |
0.00001591 | 94.58977408 % |
0.00000000 |
|
|
B2Z_INR |
4.17222000 |
0.22433000 |
3.94789000 | 94.62324614 % |
0.00000000 |
|
|
B2Z_NGN |
57.95722000 |
3.12575000 |
54.83147000 | 94.60679791 % |
0.00000000 |
|
|
B2Z_THB |
1.44266000 |
0.07803000 |
1.36463000 | 94.59124118 % |
0.00000000 |
|
|
B2Z_USD |
0.04326000 |
0.00234000 |
0.04092000 | 94.59084605 % |
0.00000000 |
|
|
B2Z_USDC |
0.04326000 |
0.00234000 |
0.04092000 | 94.59084605 % |
0.00000000 |
|
|
B2Z_USDT |
0.04327000 |
0.00235000 |
0.04092000 | 94.56898544 % |
0.00000000 |
|
|
BANANAS31_USD |
0.00755110 |
0.00752020 |
0.00003090 | 0.40921190 % |
2503.96549548 |
|
|
BANANAS31_USDC |
0.00755130 |
0.00752030 |
0.00003100 | 0.41052534 % |
66.73874682 |
|
|
BANANAS31_USDT |
0.00755360 |
0.00752260 |
0.00003100 | 0.41040034 % |
1023.49190041 |
|
|
BAND_BTC |
0.00000251 |
0.00000249 |
0.00000002 | 0.79681275 % |
0.00000000 |
|
|
BAND_ETH |
0.00007830 |
0.00007780 |
0.00000050 | 0.63856960 % |
0.00000000 |
|
|
BAND_USD |
0.20120000 |
0.20020000 |
0.00100000 | 0.49701789 % |
230125.08253725 |
|
|
BAND_USDC |
0.20130000 |
0.20020000 |
0.00110000 | 0.54644809 % |
18.74119370 |
|
|
BAND_USDT |
0.20130000 |
0.20020000 |
0.00110000 | 0.54644809 % |
239.82140839 |
|
|
BAT_ETH |
0.00003080 |
0.00003050 |
0.00000030 | 0.97402597 % |
0.00000000 |
|
|
BAT_USD |
0.07910000 |
0.07870000 |
0.00040000 | 0.50568900 % |
65298.71097521 |
|
|
BAT_USDC |
0.07920000 |
0.07870000 |
0.00050000 | 0.63131313 % |
71.81170000 |
|
|
BAT_USDT |
0.07920000 |
0.07870000 |
0.00050000 | 0.63131313 % |
657.69160000 |
|
|
BB_ETH |
0.00000318 |
0.00000316 |
0.00000002 | 0.62893082 % |
0.00000000 |
|
|
BB_USD |
0.00818000 |
0.00814000 |
0.00004000 | 0.48899756 % |
335936.24195512 |
|
|
BB_USDC |
0.00819000 |
0.00814000 |
0.00005000 | 0.61050061 % |
337.02536420 |
|
|
BB_USDT |
0.00819000 |
0.00814000 |
0.00005000 | 0.61050061 % |
4139.05853300 |
|
|
BELIEVE_USD |
0.00114700 |
0.00113900 |
0.00000800 | 0.69747167 % |
49902.48229819 |
|
|
BELIEVE_USDC |
0.00114800 |
0.00113900 |
0.00000900 | 0.78397213 % |
162.10829761 |
|
|
BELIEVE_USDT |
0.00114800 |
0.00113900 |
0.00000900 | 0.78397213 % |
2177.60357596 |
|
|
BID_ETH |
0.00000245 |
0.00000240 |
0.00000005 | 2.04081633 % |
0.00000000 |
|
|
BID_USD |
0.00628000 |
0.00618000 |
0.00010000 | 1.59235669 % |
560.74270593 |
|
|
BID_USDC |
0.00629000 |
0.00618000 |
0.00011000 | 1.74880763 % |
177.56892340 |
|
|
BID_USDT |
0.00629000 |
0.00618000 |
0.00011000 | 1.74880763 % |
1973.60470030 |
|
|
BIO_ETH |
0.00001047 |
0.00001043 |
0.00000004 | 0.38204394 % |
0.00000000 |
|
|
BIO_USD |
0.02691000 |
0.02684000 |
0.00007000 | 0.26012635 % |
357830.39578668 |
|
|
BIO_USDC |
0.02692000 |
0.02684000 |
0.00008000 | 0.29717682 % |
284.24019244 |
|
|
BIO_USDT |
0.02692000 |
0.02684000 |
0.00008000 | 0.29717682 % |
3450.36549592 |
|
|
BLUR_BTC |
0.00000100 |
0.00000100 |
0.00000000 | 0.00000000 % |
0.00000000 |
|
|
BLUR_ETH |
0.00000717 |
0.00000714 |
0.00000003 | 0.41841004 % |
0.00000000 |
|
|
BLUR_USD |
0.01844000 |
0.01838000 |
0.00006000 | 0.32537961 % |
295125.71022648 |
|
|
BLUR_USDC |
0.01845000 |
0.01838000 |
0.00007000 | 0.37940379 % |
103.05269198 |
|
|
BLUR_USDT |
0.01845000 |
0.01838000 |
0.00007000 | 0.37940379 % |
1271.54269449 |
|
|
BNB_BTC |
0.00933300 |
0.00933100 |
0.00000200 | 0.02142934 % |
0.00000000 |
|
|
BNB_ETH |
0.29107000 |
0.29105000 |
0.00002000 | 0.00687120 % |
0.00000000 |
|
|
BNB_USD |
748.69000000 |
748.67000000 |
0.02000000 | 0.00267133 % |
1508860.72713472 |
|
|
BNB_USDC |
748.71000000 |
748.68000000 |
0.03000000 | 0.00400689 % |
131112.51207500 |
|
|
BNB_USDT |
748.94000000 |
748.91000000 |
0.03000000 | 0.00400566 % |
1385292.01109899 |
|
|
BNT_BTC |
0.00000396 |
0.00000394 |
0.00000002 | 0.50505051 % |
0.00000000 |
|
|
BNT_ETH |
0.00012340 |
0.00012290 |
0.00000050 | 0.40518639 % |
0.00000000 |
|
|
BNT_USD |
0.31720000 |
0.31630000 |
0.00090000 | 0.28373266 % |
7646.51773122 |
|
|
BNT_USDC |
0.31730000 |
0.31630000 |
0.00100000 | 0.31515916 % |
22.22204800 |
|
|
BNT_USDT |
0.31740000 |
0.31640000 |
0.00100000 | 0.31505986 % |
305.27072999 |
|
|
BONK_USD |
0.00000295 |
0.00000293 |
0.00000002 | 0.67796610 % |
25358.03634486 |
|
|
BONK_USDC |
0.00000295 |
0.00000293 |
0.00000002 | 0.67796610 % |
715.70739777 |
|
|
BONK_USDT |
0.00000296 |
0.00000293 |
0.00000003 | 1.01351351 % |
6580.13101623 |
|
|
BRETT_ETH |
0.00000202 |
0.00000194 |
0.00000008 | 3.96039604 % |
0.00000000 |
|
|
BRETT_USD |
0.00519000 |
0.00500000 |
0.00019000 | 3.66088632 % |
412.44614230 |
|
|
BRETT_USDC |
0.00520000 |
0.00500000 |
0.00020000 | 3.84615385 % |
206.00056790 |
|
|
BRETT_USDT |
0.00520000 |
0.00500000 |
0.00020000 | 3.84615385 % |
2571.30372920 |
|
|
BROCCOLI_ETH |
0.00000708 |
0.00000679 |
0.00000029 | 4.09604520 % |
0.00000000 |
|
|
BROCCOLI_USD |
0.01819000 |
0.01747000 |
0.00072000 | 3.95821880 % |
2376.08002440 |
|
|
BROCCOLI_USDC |
0.01820000 |
0.01747000 |
0.00073000 | 4.01098901 % |
190.20548810 |
|
|
BROCCOLI_USDT |
0.01820000 |
0.01747000 |
0.00073000 | 4.01098901 % |
2060.05376730 |
|
|
BR_ETH |
0.00043900 |
0.00043750 |
0.00000150 | 0.34168565 % |
0.00000000 |
|
|
BR_USD |
1.12897000 |
1.12575000 |
0.00322000 | 0.28521573 % |
140063.93520810 |
|
|
BR_USDC |
1.12900000 |
1.12577000 |
0.00323000 | 0.28609389 % |
19261.68878520 |
|
|
BR_USDT |
1.12935000 |
1.12495000 |
0.00440000 | 0.38960464 % |
186357.89617659 |
|
|
BTC_AED |
294837.60000000 |
294833.40000000 |
4.20000000 | 0.00142451 % |
21494564.21599700 |
|
|
BTC_AUD |
112586.50000000 |
112584.90000000 |
1.60000000 | 0.00142113 % |
9495357.80976700 |
|
|
BTC_BRL |
415118.10000000 |
412223.80000000 |
2894.30000000 | 0.69722327 % |
0.00000000 |
|
|
BTC_CAD |
112285.00000000 |
112283.40000000 |
1.60000000 | 0.00142495 % |
6416186.62534900 |
|
|
BTC_CHF |
65958.20000000 |
65957.20000000 |
1.00000000 | 0.00151611 % |
5302210.79613300 |
|
|
BTC_EUR |
69847.80000000 |
69846.80000000 |
1.00000000 | 0.00143168 % |
5373324.37770700 |
|
|
BTC_FDUSD |
80377.80000000 |
80344.40000000 |
33.40000000 | 0.04155376 % |
3327771.61405499 |
|
|
BTC_GBP |
59891.70000000 |
59890.80000000 |
0.90000000 | 0.00150271 % |
4718371.61434499 |
|
|
BTC_HKD |
629391.50000000 |
629382.80000000 |
8.70000000 | 0.00138229 % |
37506751.46813100 |
|
|
BTC_INR |
7738321.10000000 |
7661217.70000000 |
77103.40000000 | 0.99638409 % |
434618156.48247111 |
|
|
BTC_JPY |
12584990.60000000 |
12584817.90000000 |
172.70000000 | 0.00137227 % |
861655799.55155420 |
|
|
BTC_MYR |
328226.70000000 |
326911.90000000 |
1314.80000000 | 0.40057680 % |
15071970.77548000 |
|
|
BTC_NGN |
107494950.00000000 |
106745509.50000000 |
749440.50000000 | 0.69718671 % |
0.00000000 |
|
|
BTC_THB |
2675740.20000000 |
2665021.90000000 |
10718.30000000 | 0.40057327 % |
0.00000000 |
|
|
BTC_USD |
80227.90000000 |
80226.80000000 |
1.10000000 | 0.00137109 % |
103780053.52697478 |
|
|
BTC_USDC |
80229.90000000 |
80228.70000000 |
1.20000000 | 0.00149570 % |
11549286.06518899 |
|
|
BTC_USDT |
80254.40000000 |
80253.00000000 |
1.40000000 | 0.00174445 % |
37387883.85447300 |
|
|
B_ETH |
0.00007880 |
0.00007590 |
0.00000290 | 3.68020305 % |
0.00000000 |
|
|
B_USD |
0.20265000 |
0.19535000 |
0.00730000 | 3.60226992 % |
11305.70716615 |
|
|
B_USDC |
0.20266000 |
0.19535000 |
0.00731000 | 3.60702655 % |
828.44175930 |
|
|
B_USDT |
0.20272000 |
0.19541000 |
0.00731000 | 3.60595896 % |
9905.41774430 |
|
|
C98_ETH |
0.00000596 |
0.00000594 |
0.00000002 | 0.33557047 % |
0.00000000 |
|
|
C98_USD |
0.01533000 |
0.01528000 |
0.00005000 | 0.32615786 % |
38819.97638882 |
|
|
C98_USDC |
0.01534000 |
0.01528000 |
0.00006000 | 0.39113429 % |
45.02717018 |
|
|
C98_USDT |
0.01534000 |
0.01528000 |
0.00006000 | 0.39113429 % |
537.24023482 |
|
|
CAKE_BTC |
0.00003054 |
0.00003050 |
0.00000004 | 0.13097577 % |
0.00000000 |
|
|
CAKE_ETH |
0.00095247 |
0.00095129 |
0.00000118 | 0.12388842 % |
0.00000000 |
|
|
CAKE_USD |
2.45000000 |
2.44700000 |
0.00300000 | 0.12244898 % |
724706.80179427 |
|
|
CAKE_USDC |
2.45100000 |
2.44700000 |
0.00400000 | 0.16319869 % |
1914.63068999 |
|
|
CAKE_USDT |
2.45000000 |
2.44700000 |
0.00300000 | 0.12244898 % |
15650.20466999 |
|
|
CATI_ETH |
0.00002819 |
0.00002717 |
0.00000102 | 3.61830436 % |
0.00000000 |
|
|
CATI_USD |
0.07250000 |
0.06989000 |
0.00261000 | 3.60000000 % |
363.08426155 |
|
|
CATI_USDC |
0.07251000 |
0.06989000 |
0.00262000 | 3.61329472 % |
154.64141740 |
|
|
CATI_USDT |
0.07253000 |
0.06991000 |
0.00262000 | 3.61229836 % |
1842.96723690 |
|
|
CELR_ETH |
0.00000162 |
0.00000160 |
0.00000002 | 1.23456790 % |
0.00000000 |
|
|
CELR_USD |
0.00414500 |
0.00412000 |
0.00002500 | 0.60313631 % |
39661.54579088 |
|
|
CELR_USDC |
0.00414600 |
0.00412000 |
0.00002600 | 0.62711047 % |
42.57201109 |
|
|
CELR_USDT |
0.00414300 |
0.00411600 |
0.00002700 | 0.65170167 % |
568.68210690 |
|
|
CETUS_ETH |
0.00000929 |
0.00000923 |
0.00000006 | 0.64585576 % |
0.00000000 |
|
|
CETUS_USD |
0.02387000 |
0.02376000 |
0.00011000 | 0.46082949 % |
150721.65098556 |
|
|
CETUS_USDC |
0.02388000 |
0.02376000 |
0.00012000 | 0.50251256 % |
43.90672818 |
|
|
CETUS_USDT |
0.02388000 |
0.02376000 |
0.00012000 | 0.50251256 % |
555.66395120 |
|
|
CGPT_USD |
0.01988400 |
0.01985300 |
0.00003100 | 0.15590424 % |
31443.11874836 |
|
|
CGPT_USDC |
0.01988500 |
0.01985300 |
0.00003200 | 0.16092532 % |
36.37124278 |
|
|
CGPT_USDT |
0.01989100 |
0.01985900 |
0.00003200 | 0.16087678 % |
528.11401233 |
|
|
CHILLGUY_ETH |
0.00000527 |
0.00000508 |
0.00000019 | 3.60531309 % |
0.00000000 |
|
|
CHILLGUY_USD |
0.01355000 |
0.01308000 |
0.00047000 | 3.46863469 % |
957.87518553 |
|
|
CHILLGUY_USDC |
0.01356000 |
0.01308000 |
0.00048000 | 3.53982301 % |
377.30162240 |
|
|
CHILLGUY_USDT |
0.01356000 |
0.01308000 |
0.00048000 | 3.53982301 % |
5177.22863030 |
|
|
CHZ_ETH |
0.00000576 |
0.00000574 |
0.00000002 | 0.34722222 % |
0.00000000 |
|
|
CHZ_EUR |
0.01290000 |
0.01286000 |
0.00004000 | 0.31007752 % |
0.00000000 |
|
|
CHZ_USD |
0.01481000 |
0.01478000 |
0.00003000 | 0.20256583 % |
166985.93760188 |
|
|
CHZ_USDC |
0.01482000 |
0.01478000 |
0.00004000 | 0.26990553 % |
274.41127000 |
|
|
CHZ_USDT |
0.01482000 |
0.01478000 |
0.00004000 | 0.26990553 % |
3560.94097000 |
|
|
CIM_JPY |
0.62746300 |
0.03136200 |
0.59610100 | 95.00177700 % |
0.00000000 |
|
|
CIM_USD |
0.00400000 |
0.00019900 |
0.00380100 | 95.02500000 % |
0.00000000 |
|
|
CIM_USDT |
0.00400200 |
0.00020000 |
0.00380200 | 95.00249875 % |
0.00000000 |
|
|
COMP_BTC |
0.00025960 |
0.00025880 |
0.00000080 | 0.30816641 % |
0.00000000 |
|
|
COMP_ETH |
0.00810000 |
0.00807000 |
0.00003000 | 0.37037037 % |
0.00000000 |
|
|
COMP_USD |
20.82000000 |
20.77000000 |
0.05000000 | 0.24015370 % |
50877.58027077 |
|
|
COMP_USDC |
20.83000000 |
20.77000000 |
0.06000000 | 0.28804609 % |
89.49909000 |
|
|
COMP_USDT |
20.83000000 |
20.77000000 |
0.06000000 | 0.28804609 % |
1079.16361000 |
|
|
COOKIE_ETH |
0.00000413 |
0.00000407 |
0.00000006 | 1.45278450 % |
0.00000000 |
|
|
COOKIE_USD |
0.01060000 |
0.01049000 |
0.00011000 | 1.03773585 % |
58523.17535843 |
|
|
COOKIE_USDC |
0.01061000 |
0.01049000 |
0.00012000 | 1.13100848 % |
56.20933700 |
|
|
COOKIE_USDT |
0.01061000 |
0.01049000 |
0.00012000 | 1.13100848 % |
667.83027570 |
|
|
CREO_USD |
0.00259300 |
0.00249600 |
0.00009700 | 3.74084073 % |
1104.79283358 |
|
|
CREO_USDC |
0.00259400 |
0.00249600 |
0.00009800 | 3.77794911 % |
422.62491546 |
|
|
CREO_USDT |
0.00259400 |
0.00249600 |
0.00009800 | 3.77794911 % |
4374.83991913 |
|
|
CRV_BTC |
0.00000416 |
0.00000414 |
0.00000002 | 0.48076923 % |
0.00000000 |
|
|
CRV_ETH |
0.00012960 |
0.00012920 |
0.00000040 | 0.30864198 % |
0.00000000 |
|
|
CRV_USD |
0.33310000 |
0.33240000 |
0.00070000 | 0.21014710 % |
74152.90950589 |
|
|
CRV_USDC |
0.33320000 |
0.33240000 |
0.00080000 | 0.24009604 % |
377.92345100 |
|
|
CRV_USDT |
0.33330000 |
0.33250000 |
0.00080000 | 0.24002400 % |
4283.69198400 |
|
|
CTSI_ETH |
0.00001229 |
0.00001222 |
0.00000007 | 0.56956876 % |
0.00000000 |
|
|
CTSI_USD |
0.03160000 |
0.03144000 |
0.00016000 | 0.50632911 % |
236002.40330157 |
|
|
CTSI_USDC |
0.03160000 |
0.03144000 |
0.00016000 | 0.50632911 % |
53.75602999 |
|
|
CTSI_USDT |
0.03161000 |
0.03145000 |
0.00016000 | 0.50616893 % |
654.33441999 |
|
|
CVX_BTC |
0.00002362 |
0.00002356 |
0.00000006 | 0.25402202 % |
0.00000000 |
|
|
CVX_ETH |
0.00073700 |
0.00073400 |
0.00000300 | 0.40705563 % |
0.00000000 |
|
|
CVX_USD |
1.89440000 |
1.89030000 |
0.00410000 | 0.21642736 % |
23836.04282182 |
|
|
CVX_USDC |
1.89450000 |
1.89030000 |
0.00420000 | 0.22169438 % |
66.77723780 |
|
|
CVX_USDT |
1.89510000 |
1.89090000 |
0.00420000 | 0.22162419 % |
1009.39476469 |
|
|
CYBER_BTC |
0.00000402 |
0.00000399 |
0.00000003 | 0.74626866 % |
0.00000000 |
|
|
CYBER_ETH |
0.00012520 |
0.00012460 |
0.00000060 | 0.47923323 % |
0.00000000 |
|
|
CYBER_USD |
0.32190000 |
0.32080000 |
0.00110000 | 0.34172103 % |
306683.75204163 |
|
|
CYBER_USDC |
0.32200000 |
0.32080000 |
0.00120000 | 0.37267081 % |
105.27453299 |
|
|
CYBER_USDT |
0.32210000 |
0.32090000 |
0.00120000 | 0.37255511 % |
1314.38683500 |
|
|
DAO_ETH |
0.00000891 |
0.00000844 |
0.00000047 | 5.27497194 % |
0.00000000 |
|
|
DAO_USD |
0.02290000 |
0.02172000 |
0.00118000 | 5.15283843 % |
389.35742665 |
|
|
DAO_USDC |
0.02291000 |
0.02172000 |
0.00119000 | 5.19423832 % |
185.27405346 |
|
|
DAO_USDT |
0.02291000 |
0.02172000 |
0.00119000 | 5.19423832 % |
2024.82082525 |
|
|
DEGEN_USD |
0.00106700 |
0.00101200 |
0.00005500 | 5.15463918 % |
32.69988323 |
|
|
DEGEN_USDC |
0.00106800 |
0.00101200 |
0.00005600 | 5.24344569 % |
18.76199785 |
|
|
DEGEN_USDT |
0.00106800 |
0.00101200 |
0.00005600 | 5.24344569 % |
207.45634060 |
|
|
DOGE_BTC |
0.00000106 |
0.00000105 |
0.00000001 | 0.94339623 % |
0.00000000 |
|
|
DOGE_ETH |
0.00003300 |
0.00003290 |
0.00000010 | 0.30303030 % |
0.00000000 |
|
|
DOGE_USD |
0.08467000 |
0.08466000 |
0.00001000 | 0.01181056 % |
869340.18408428 |
|
|
DOGE_USDC |
0.08468000 |
0.08466000 |
0.00002000 | 0.02361833 % |
76093.12608800 |
|
|
DOGE_USDT |
0.08470000 |
0.08468000 |
0.00002000 | 0.02361275 % |
734513.19811499 |
|
|
DOGS_USD |
0.00004589 |
0.00004573 |
0.00000016 | 0.34865984 % |
412135.05829541 |
|
|
DOGS_USDC |
0.00004590 |
0.00004573 |
0.00000017 | 0.37037037 % |
425.90638534 |
|
|
DOGS_USDT |
0.00004591 |
0.00004574 |
0.00000017 | 0.37028970 % |
5439.13622692 |
|
|
DOG_BTC |
0.00000001 |
0.00000001 |
0.00000000 | 0.00000000 % |
0.00000000 |
|
|
DOG_USD |
0.00112030 |
0.00000060 |
0.00111970 | 99.94644292 % |
0.00000000 |
|
|
DOG_USDC |
0.00112030 |
0.00000060 |
0.00111970 | 99.94644292 % |
0.00000000 |
|
|
DOG_USDT |
0.00112060 |
0.00000060 |
0.00112000 | 99.94645726 % |
0.00000000 |
|
|
DOT_BRL |
5.62000000 |
5.56900000 |
0.05100000 | 0.90747331 % |
0.00000000 |
|
|
DOT_BTC |
0.00001354 |
0.00001351 |
0.00000003 | 0.22156573 % |
0.00800542 |
|
|
DOT_ETH |
0.00042300 |
0.00042100 |
0.00000200 | 0.47281324 % |
0.10898164 |
|
|
DOT_EUR |
0.94600000 |
0.94300000 |
0.00300000 | 0.31712474 % |
1148.12090000 |
|
|
DOT_FDUSD |
1.08900000 |
1.08500000 |
0.00400000 | 0.36730946 % |
0.00000000 |
|
|
DOT_GBP |
0.81100000 |
0.80900000 |
0.00200000 | 0.24660912 % |
208.32554000 |
|
|
DOT_INR |
104.75000000 |
103.51600000 |
1.23400000 | 1.17804296 % |
0.00000000 |
|
|
DOT_JPY |
170.35600000 |
170.04200000 |
0.31400000 | 0.18431989 % |
0.00000000 |
|
|
DOT_NGN |
1455.09900000 |
1442.31200000 |
12.78700000 | 0.87877182 % |
0.00000000 |
|
|
DOT_THB |
36.22000000 |
36.00800000 |
0.21200000 | 0.58531198 % |
0.00000000 |
|
|
DOT_USD |
1.08600000 |
1.08400000 |
0.00200000 | 0.18416206 % |
128378.20663029 |
|
|
DOT_USDC |
1.08700000 |
1.08400000 |
0.00300000 | 0.27598896 % |
3450.87169999 |
|
|
DOT_USDT |
1.08700000 |
1.08400000 |
0.00300000 | 0.27598896 % |
34785.83103000 |
|
|
EGLD_ETH |
0.00142000 |
0.00141900 |
0.00000100 | 0.07042254 % |
0.00000000 |
|
|
EGLD_USD |
3.65200000 |
3.65100000 |
0.00100000 | 0.02738226 % |
196677.56885432 |
|
|
EGLD_USDC |
3.65300000 |
3.65100000 |
0.00200000 | 0.05474952 % |
1164.86686843 |
|
|
EGLD_USDT |
3.65400000 |
3.65200000 |
0.00200000 | 0.05473454 % |
13371.72282779 |
|
|
EIGEN_ETH |
0.00008830 |
0.00008810 |
0.00000020 | 0.22650057 % |
0.00000000 |
|
|
EIGEN_USD |
0.22713000 |
0.22672000 |
0.00041000 | 0.18051336 % |
17612.09860441 |
|
|
EIGEN_USDC |
0.22714000 |
0.22672000 |
0.00042000 | 0.18490799 % |
329.72359900 |
|
|
EIGEN_USDT |
0.22721000 |
0.22679000 |
0.00042000 | 0.18485102 % |
5463.36025380 |
|
|
ELIZAOS_USD |
0.00016900 |
0.00015900 |
0.00001000 | 5.91715976 % |
321.93227339 |
|
|
ELIZAOS_USDC |
0.00017000 |
0.00015900 |
0.00001100 | 6.47058824 % |
175.88519615 |
|
|
ELIZAOS_USDT |
0.00017000 |
0.00015900 |
0.00001100 | 6.47058824 % |
2350.92279508 |
|
|
ENA_ETH |
0.00007810 |
0.00007790 |
0.00000020 | 0.25608195 % |
0.00000000 |
|
|
ENA_USD |
0.20080000 |
0.20060000 |
0.00020000 | 0.09960159 % |
122717.27114313 |
|
|
ENA_USDC |
0.20090000 |
0.20060000 |
0.00030000 | 0.14932802 % |
7159.05615799 |
|
|
ENA_USDT |
0.20090000 |
0.20060000 |
0.00030000 | 0.14932802 % |
86808.47484300 |
|
|
ENJ_ETH |
0.00001041 |
0.00001035 |
0.00000006 | 0.57636888 % |
0.00000000 |
|
|
ENJ_USD |
0.02676000 |
0.02664000 |
0.00012000 | 0.44843049 % |
274127.76236880 |
|
|
ENJ_USDC |
0.02677000 |
0.02664000 |
0.00013000 | 0.48561823 % |
127.48158400 |
|
|
ENJ_USDT |
0.02677000 |
0.02664000 |
0.00013000 | 0.48561823 % |
1657.58371100 |
|
|
ENS_BTC |
0.00007650 |
0.00007630 |
0.00000020 | 0.26143791 % |
0.00000000 |
|
|
ENS_ETH |
0.00238600 |
0.00238100 |
0.00000500 | 0.20955574 % |
0.00000000 |
|
|
ENS_USD |
6.13700000 |
6.12700000 |
0.01000000 | 0.16294606 % |
31237.79912328 |
|
|
ENS_USDC |
6.13800000 |
6.12700000 |
0.01100000 | 0.17921147 % |
327.90770000 |
|
|
ENS_USDT |
6.14000000 |
6.12900000 |
0.01100000 | 0.17915309 % |
7421.46148999 |
|
|
EPT_USD |
0.00041000 |
0.00038320 |
0.00002680 | 6.53658537 % |
352.47725845 |
|
|
EPT_USDC |
0.00041010 |
0.00038320 |
0.00002690 | 6.55937576 % |
171.94619380 |
|
|
EPT_USDT |
0.00041020 |
0.00038330 |
0.00002690 | 6.55777669 % |
2249.20198931 |
|
|
ETHFI_ETH |
0.00027230 |
0.00027190 |
0.00000040 | 0.14689680 % |
0.00000000 |
|
|
ETHFI_USD |
0.70030000 |
0.69950000 |
0.00080000 | 0.11423676 % |
542121.30490883 |
|
|
ETHFI_USDC |
0.70040000 |
0.69950000 |
0.00090000 | 0.12849800 % |
1167.60117000 |
|
|
ETHFI_USDT |
0.70060000 |
0.69970000 |
0.00090000 | 0.12846132 % |
14825.04344000 |
|
|
ETH_AED |
9453.17000000 |
9452.98000000 |
0.19000000 | 0.00200991 % |
8412346.45634300 |
|
|
ETH_AUD |
3609.79000000 |
3609.71000000 |
0.08000000 | 0.00221620 % |
5439644.96096899 |
|
|
ETH_BRL |
13310.83000000 |
13215.58000000 |
95.25000000 | 0.71558272 % |
0.00000000 |
|
|
ETH_BTC |
0.03206300 |
0.03206200 |
0.00000100 | 0.00311886 % |
10.95010547 |
|
|
ETH_CAD |
3600.12000000 |
3600.04000000 |
0.08000000 | 0.00222215 % |
5099874.06321700 |
|
|
ETH_CHF |
2114.77000000 |
2114.72000000 |
0.05000000 | 0.00236432 % |
2419778.24188199 |
|
|
ETH_EUR |
2239.48000000 |
2239.43000000 |
0.05000000 | 0.00223266 % |
2826765.37231999 |
|
|
ETH_FDUSD |
2577.10000000 |
2576.01000000 |
1.09000000 | 0.04229560 % |
1928624.41389100 |
|
|
ETH_GBP |
1920.27000000 |
1920.22000000 |
0.05000000 | 0.00260380 % |
2084465.90221700 |
|
|
ETH_HKD |
20179.74000000 |
20179.33000000 |
0.41000000 | 0.00203174 % |
28123172.25102700 |
|
|
ETH_INR |
248108.28000000 |
245634.75000000 |
2473.53000000 | 0.99695585 % |
132842959.59298700 |
|
|
ETH_JPY |
403503.59000000 |
403495.74000000 |
7.85000000 | 0.00194546 % |
436154384.12941599 |
|
|
ETH_MYR |
10523.70000000 |
10481.48000000 |
42.22000000 | 0.40118970 % |
6561094.95093999 |
|
|
ETH_NGN |
3446842.17000000 |
3422179.59000000 |
24662.58000000 | 0.71551231 % |
0.00000000 |
|
|
ETH_THB |
85798.02000000 |
85438.57000000 |
359.45000000 | 0.41894906 % |
0.00000000 |
|
|
ETH_USD |
2572.29000000 |
2572.24000000 |
0.05000000 | 0.00194379 % |
51306994.29576574 |
|
|
ETH_USDC |
2572.36000000 |
2572.30000000 |
0.06000000 | 0.00233249 % |
7601470.70270700 |
|
|
ETH_USDT |
2573.14000000 |
2573.08000000 |
0.06000000 | 0.00233178 % |
20547515.62364699 |
|
|
FET_ETH |
0.00006520 |
0.00006500 |
0.00000020 | 0.30674847 % |
0.00000000 |
|
|
FET_USD |
0.16770000 |
0.16740000 |
0.00030000 | 0.17889088 % |
101232.26955503 |
|
|
FET_USDC |
0.16780000 |
0.16740000 |
0.00040000 | 0.23837902 % |
3935.65350000 |
|
|
FET_USDT |
0.16780000 |
0.16740000 |
0.00040000 | 0.23837902 % |
43625.79569999 |
|
|
FIL_BTC |
0.00001181 |
0.00001179 |
0.00000002 | 0.16934801 % |
0.00000000 |
|
|
FIL_ETH |
0.00036900 |
0.00036700 |
0.00000200 | 0.54200542 % |
0.00000000 |
|
|
FIL_USD |
0.94700000 |
0.94600000 |
0.00100000 | 0.10559662 % |
366036.24404616 |
|
|
FIL_USDC |
0.94800000 |
0.94600000 |
0.00200000 | 0.21097046 % |
3686.63261990 |
|
|
FIL_USDT |
0.94800000 |
0.94600000 |
0.00200000 | 0.21097046 % |
41766.51694669 |
|
|
FLOKI_USD |
0.00002520 |
0.00002516 |
0.00000004 | 0.15873016 % |
34940.24256189 |
|
|
FLOKI_USDC |
0.00002521 |
0.00002516 |
0.00000005 | 0.19833399 % |
267.01919093 |
|
|
FLOKI_USDT |
0.00002521 |
0.00002516 |
0.00000005 | 0.19833399 % |
2720.63221132 |
|
|
FUN_USD |
0.00680840 |
0.00676120 |
0.00004720 | 0.69326127 % |
2253.29309945 |
|
|
FUN_USDC |
0.00680860 |
0.00676130 |
0.00004730 | 0.69470963 % |
147.80213881 |
|
|
FUN_USDT |
0.00681070 |
0.00676340 |
0.00004730 | 0.69449543 % |
2042.60316908 |
|
|
F_ETH |
0.00015276 |
0.00000152 |
0.00015124 | 99.00497512 % |
0.00000000 |
|
|
F_USD |
0.39987000 |
0.00000100 |
0.39986900 | 99.99974992 % |
0.00000000 |
|
|
F_USDC |
0.39987900 |
0.00000100 |
0.39987800 | 99.99974992 % |
0.00000000 |
|
|
F_USDT |
0.40000000 |
0.00000200 |
0.39999800 | 99.99950000 % |
0.00000000 |
|
|
GALA_USD |
0.00184900 |
0.00184600 |
0.00000300 | 0.16224986 % |
446987.64855539 |
|
|
GALA_USDC |
0.00185000 |
0.00184600 |
0.00000400 | 0.21621622 % |
316.17420700 |
|
|
GALA_USDT |
0.00185000 |
0.00184600 |
0.00000400 | 0.21621622 % |
3847.50576699 |
|
|
GENSYN_USD |
0.01986400 |
0.01984300 |
0.00002100 | 0.10571889 % |
28462.24251024 |
|
|
GENSYN_USDC |
0.01986500 |
0.01984300 |
0.00002200 | 0.11074755 % |
155.76733908 |
|
|
GENSYN_USDT |
0.01987100 |
0.01984900 |
0.00002200 | 0.11071411 % |
2144.95017887 |
|
|
GMT_ETH |
0.00000297 |
0.00000295 |
0.00000002 | 0.67340067 % |
0.00000000 |
|
|
GMT_USD |
0.00764000 |
0.00761000 |
0.00003000 | 0.39267016 % |
355857.69487077 |
|
|
GMT_USDC |
0.00765000 |
0.00761000 |
0.00004000 | 0.52287582 % |
57.08277599 |
|
|
GMT_USDT |
0.00765000 |
0.00761000 |
0.00004000 | 0.52287582 % |
667.68353400 |
|
|
GRT_ETH |
0.00000792 |
0.00000788 |
0.00000004 | 0.50505051 % |
0.00000000 |
|
|
GRT_USD |
0.02035000 |
0.02028000 |
0.00007000 | 0.34398034 % |
368646.65097797 |
|
|
GRT_USDC |
0.02036000 |
0.02028000 |
0.00008000 | 0.39292731 % |
121.69799000 |
|
|
GRT_USDT |
0.02036000 |
0.02028000 |
0.00008000 | 0.39292731 % |
1613.94740000 |
|
|
GTC_ETH |
0.00003240 |
0.00003210 |
0.00000030 | 0.92592593 % |
0.00000000 |
|
|
GTC_USD |
0.08310000 |
0.08280000 |
0.00030000 | 0.36101083 % |
243035.11411033 |
|
|
GTC_USDC |
0.08320000 |
0.08280000 |
0.00040000 | 0.48076923 % |
21.21053299 |
|
|
GTC_USDT |
0.08320000 |
0.08280000 |
0.00040000 | 0.48076923 % |
263.56194600 |
|
|
G_USD |
0.00811800 |
0.00805700 |
0.00006100 | 0.75141661 % |
196389.49415559 |
|
|
G_USDC |
0.00811900 |
0.00805700 |
0.00006200 | 0.76364084 % |
359.26069299 |
|
|
G_USDT |
0.00813100 |
0.00807900 |
0.00005200 | 0.63952773 % |
4335.30579400 |
|
|
HAEDAL_ETH |
0.00000759 |
0.00000754 |
0.00000005 | 0.65876153 % |
0.00000000 |
|
|
HAEDAL_USD |
0.01950000 |
0.01941000 |
0.00009000 | 0.46153846 % |
17097.38567746 |
|
|
HAEDAL_USDC |
0.01951000 |
0.01941000 |
0.00010000 | 0.51255766 % |
369.03379800 |
|
|
HAEDAL_USDT |
0.01951000 |
0.01941000 |
0.00010000 | 0.51255766 % |
4381.26567800 |
|
|
HARRY_ETH |
0.00000588 |
0.00000569 |
0.00000019 | 3.23129252 % |
0.00000000 |
|
|
HARRY_USD |
0.01511000 |
0.01466000 |
0.00045000 | 2.97816016 % |
615.33838818 |
|
|
HARRY_USDC |
0.01512000 |
0.01466000 |
0.00046000 | 3.04232804 % |
237.51189759 |
|
|
HARRY_USDT |
0.01512000 |
0.01466000 |
0.00046000 | 3.04232804 % |
2768.74199040 |
|
|
HMSTR_USD |
0.00016630 |
0.00016590 |
0.00000040 | 0.24052916 % |
316463.89780270 |
|
|
HMSTR_USDC |
0.00016640 |
0.00016590 |
0.00000050 | 0.30048077 % |
133.31997820 |
|
|
HMSTR_USDT |
0.00016640 |
0.00016590 |
0.00000050 | 0.30048077 % |
1657.82901810 |
|
|
HOLO_ETH |
0.00002313 |
0.00002308 |
0.00000005 | 0.21616948 % |
0.00000000 |
|
|
HOLO_USD |
0.05949000 |
0.05938000 |
0.00011000 | 0.18490503 % |
156733.26380145 |
|
|
HOLO_USDC |
0.05950000 |
0.05938000 |
0.00012000 | 0.20168067 % |
17265.93925700 |
|
|
HOLO_USDT |
0.05951000 |
0.05939000 |
0.00012000 | 0.20164678 % |
170856.64585500 |
|
|
HPP_USD |
0.00655940 |
0.00649630 |
0.00006310 | 0.96197823 % |
2001.22001312 |
|
|
HPP_USDC |
0.00655960 |
0.00649640 |
0.00006320 | 0.96347338 % |
127.94133087 |
|
|
HPP_USDT |
0.00656160 |
0.00649840 |
0.00006320 | 0.96317971 % |
1752.60695959 |
|
|
HUMA_ETH |
0.00000943 |
0.00000941 |
0.00000002 | 0.21208908 % |
0.00000000 |
|
|
HUMA_USD |
0.02424000 |
0.02421000 |
0.00003000 | 0.12376238 % |
106861.73992915 |
|
|
HUMA_USDC |
0.02425000 |
0.02421000 |
0.00004000 | 0.16494845 % |
219.86899400 |
|
|
HUMA_USDT |
0.02425000 |
0.02421000 |
0.00004000 | 0.16494845 % |
2777.03658400 |
|
|
HYPER_ETH |
0.00002729 |
0.00002724 |
0.00000005 | 0.18321730 % |
0.00000000 |
|
|
HYPER_USD |
0.07018000 |
0.07007000 |
0.00011000 | 0.15673981 % |
33861.66569098 |
|
|
HYPER_USDC |
0.07019000 |
0.07007000 |
0.00012000 | 0.17096452 % |
122.01701300 |
|
|
HYPER_USDT |
0.07021000 |
0.07009000 |
0.00012000 | 0.17091582 % |
1757.93879400 |
|
|
ID_ETH |
0.00001357 |
0.00001352 |
0.00000005 | 0.36845984 % |
0.00000000 |
|
|
ID_USD |
0.03489000 |
0.03478000 |
0.00011000 | 0.31527658 % |
16565.99236837 |
|
|
ID_USDC |
0.03490000 |
0.03478000 |
0.00012000 | 0.34383954 % |
68.78499000 |
|
|
ID_USDT |
0.03491000 |
0.03479000 |
0.00012000 | 0.34374105 % |
823.27346000 |
|
|
ILV_BTC |
0.00004320 |
0.00004310 |
0.00000010 | 0.23148148 % |
0.00000000 |
|
|
ILV_ETH |
0.00134800 |
0.00134400 |
0.00000400 | 0.29673591 % |
0.00000000 |
|
|
ILV_USD |
3.46500000 |
3.45800000 |
0.00700000 | 0.20202020 % |
165718.93925795 |
|
|
ILV_USDC |
3.46600000 |
3.45800000 |
0.00800000 | 0.23081362 % |
42.30598900 |
|
|
ILV_USDT |
3.46700000 |
3.45900000 |
0.00800000 | 0.23074704 % |
525.76289500 |
|
|
IMX_ETH |
0.00005320 |
0.00005290 |
0.00000030 | 0.56390977 % |
0.00000000 |
|
|
IMX_USD |
0.13660000 |
0.13610000 |
0.00050000 | 0.36603221 % |
30647.14048405 |
|
|
IMX_USDC |
0.13670000 |
0.13610000 |
0.00060000 | 0.43891734 % |
55.80410903 |
|
|
IMX_USDT |
0.13670000 |
0.13610000 |
0.00060000 | 0.43891734 % |
735.00780998 |
|
|
INJ_BTC |
0.00009610 |
0.00009590 |
0.00000020 | 0.20811655 % |
0.00000000 |
|
|
INJ_ETH |
0.00299650 |
0.00299240 |
0.00000410 | 0.13682630 % |
0.00000000 |
|
|
INJ_USD |
7.70700000 |
7.69800000 |
0.00900000 | 0.11677696 % |
74103.74039808 |
|
|
INJ_USDC |
7.70800000 |
7.69800000 |
0.01000000 | 0.12973534 % |
1653.76725000 |
|
|
INJ_USDT |
7.71000000 |
7.70000000 |
0.01000000 | 0.12970169 % |
17476.72217000 |
|
|
IO_ETH |
0.00005380 |
0.00005360 |
0.00000020 | 0.37174721 % |
0.00000000 |
|
|
IO_USD |
0.13830000 |
0.13800000 |
0.00030000 | 0.21691974 % |
412292.18884676 |
|
|
IO_USDC |
0.13840000 |
0.13800000 |
0.00040000 | 0.28901734 % |
571.00720200 |
|
|
IO_USDT |
0.13840000 |
0.13800000 |
0.00040000 | 0.28901734 % |
6493.89141200 |
|
|
IXS_USD |
0.39990000 |
0.00010000 |
0.39980000 | 99.97499375 % |
0.00000000 |
|
|
IXS_USDT |
0.40000000 |
0.00010000 |
0.39990000 | 99.97500000 % |
0.00000000 |
|
|
JELLYJELLY_USD |
0.05435700 |
0.05401800 |
0.00033900 | 0.62365473 % |
6482.91638046 |
|
|
JELLYJELLY_USDC |
0.05435900 |
0.05401900 |
0.00034000 | 0.62547140 % |
99.23108578 |
|
|
JELLYJELLY_USDT |
0.05437500 |
0.05403500 |
0.00034000 | 0.62528736 % |
1686.88538429 |
|
|
JUP_ETH |
0.00010530 |
0.00010500 |
0.00000030 | 0.28490028 % |
0.00000000 |
|
|
JUP_USD |
0.27070000 |
0.27020000 |
0.00050000 | 0.18470632 % |
112681.75793540 |
|
|
JUP_USDC |
0.27080000 |
0.27020000 |
0.00060000 | 0.22156573 % |
1300.97767000 |
|
|
JUP_USDT |
0.27080000 |
0.27020000 |
0.00060000 | 0.22156573 % |
13960.42654000 |
|
|
KAIA_ETH |
0.00001151 |
0.00001146 |
0.00000005 | 0.43440487 % |
0.00000000 |
|
|
KAIA_USD |
0.02960000 |
0.02949000 |
0.00011000 | 0.37162162 % |
270456.30028926 |
|
|
KAIA_USDC |
0.02961000 |
0.02949000 |
0.00012000 | 0.40526849 % |
96.07645500 |
|
|
KAIA_USDT |
0.02961000 |
0.02949000 |
0.00012000 | 0.40526849 % |
1038.04092000 |
|
|
KAITO_ETH |
0.00013050 |
0.00013030 |
0.00000020 | 0.15325670 % |
0.00000000 |
|
|
KAITO_USD |
0.33560000 |
0.33530000 |
0.00030000 | 0.08939213 % |
32030.26241900 |
|
|
KAITO_USDC |
0.33570000 |
0.33530000 |
0.00040000 | 0.11915401 % |
771.99214350 |
|
|
KAITO_USDT |
0.33580000 |
0.33540000 |
0.00040000 | 0.11911852 % |
8378.82459949 |
|
|
KAS_ETH |
0.00001561 |
0.00001554 |
0.00000007 | 0.44843049 % |
0.00000000 |
|
|
KAS_USD |
0.04015000 |
0.03999000 |
0.00016000 | 0.39850560 % |
164857.71324795 |
|
|
KAS_USDC |
0.04016000 |
0.03999000 |
0.00017000 | 0.42330677 % |
1853.16243550 |
|
|
KAS_USDT |
0.04018000 |
0.04000000 |
0.00018000 | 0.44798407 % |
20175.12003300 |
|
|
KITE_ETH |
0.00004400 |
0.00004380 |
0.00000020 | 0.45454545 % |
0.00000000 |
|
|
KITE_USD |
0.11307000 |
0.11276000 |
0.00031000 | 0.27416645 % |
10901.64504601 |
|
|
KITE_USDC |
0.11308000 |
0.11276000 |
0.00032000 | 0.28298550 % |
198.17164090 |
|
|
KITE_USDT |
0.11311000 |
0.11279000 |
0.00032000 | 0.28291044 % |
2306.45685079 |
|
|
KNC_ETH |
0.00005530 |
0.00005500 |
0.00000030 | 0.54249548 % |
0.00000000 |
|
|
KNC_USD |
0.14210000 |
0.14160000 |
0.00050000 | 0.35186488 % |
40539.22253000 |
|
|
KNC_USDC |
0.14220000 |
0.14160000 |
0.00060000 | 0.42194093 % |
26.47939000 |
|
|
KNC_USDT |
0.14220000 |
0.14160000 |
0.00060000 | 0.42194093 % |
334.15472000 |
|
|
KSM_BTC |
0.00005440 |
0.00005410 |
0.00000030 | 0.55147059 % |
0.00000000 |
|
|
KSM_ETH |
0.00169500 |
0.00169000 |
0.00000500 | 0.29498525 % |
0.00000000 |
|
|
KSM_USD |
4.35900000 |
4.34800000 |
0.01100000 | 0.25235146 % |
236481.10564807 |
|
|
KSM_USDC |
4.36000000 |
4.34800000 |
0.01200000 | 0.27522936 % |
95.03631000 |
|
|
KSM_USDT |
4.36100000 |
4.34900000 |
0.01200000 | 0.27516625 % |
1154.71681599 |
|
|
LAT_USD |
0.00051690 |
0.00051580 |
0.00000110 | 0.21280712 % |
0.00000000 |
|
|
LAT_USDC |
0.00051690 |
0.00051580 |
0.00000110 | 0.21280712 % |
0.00000000 |
|
|
LAT_USDT |
0.00051700 |
0.00051600 |
0.00000100 | 0.19342360 % |
455399.15671604 |
|
|
LA_ETH |
0.00002688 |
0.00002602 |
0.00000086 | 3.19940476 % |
0.00000000 |
|
|
LA_USD |
0.06913000 |
0.06694000 |
0.00219000 | 3.16794445 % |
25739.75613224 |
|
|
LA_USDC |
0.06914000 |
0.06694000 |
0.00220000 | 3.18194967 % |
402.82452100 |
|
|
LA_USDT |
0.06916000 |
0.06696000 |
0.00220000 | 3.18102950 % |
5446.07490509 |
|
|
LDO_BTC |
0.00000507 |
0.00000505 |
0.00000002 | 0.39447732 % |
0.00000000 |
|
|
LDO_ETH |
0.00015792 |
0.00015772 |
0.00000020 | 0.12664640 % |
0.00000000 |
|
|
LDO_USD |
0.40620000 |
0.40570000 |
0.00050000 | 0.12309207 % |
555319.61351951 |
|
|
LDO_USDC |
0.40630000 |
0.40570000 |
0.00060000 | 0.14767413 % |
664.59700900 |
|
|
LDO_USDT |
0.40640000 |
0.40580000 |
0.00060000 | 0.14763780 % |
7640.69905900 |
|
|
LINK_BTC |
0.00014900 |
0.00014880 |
0.00000020 | 0.13422819 % |
0.00000000 |
|
|
LINK_ETH |
0.00465000 |
0.00464000 |
0.00001000 | 0.21505376 % |
0.00000000 |
|
|
LINK_FDUSD |
11.97000000 |
11.96000000 |
0.01000000 | 0.08354219 % |
0.00000000 |
|
|
LINK_USD |
11.94700000 |
11.94300000 |
0.00400000 | 0.03348121 % |
263361.65187803 |
|
|
LINK_USDC |
11.94800000 |
11.94300000 |
0.00500000 | 0.04184801 % |
19466.14428000 |
|
|
LINK_USDT |
11.95100000 |
11.94600000 |
0.00500000 | 0.04183750 % |
208054.49327000 |
|
|
LIT_ETH |
0.00179700 |
0.00179500 |
0.00000200 | 0.11129661 % |
0.00000000 |
|
|
LIT_USD |
4.62000000 |
4.61800000 |
0.00200000 | 0.04329004 % |
80486.56336404 |
|
|
LIT_USDC |
4.62100000 |
4.61800000 |
0.00300000 | 0.06492101 % |
3001.05848000 |
|
|
LIT_USDT |
4.62200000 |
4.61900000 |
0.00300000 | 0.06490697 % |
32904.21152000 |
|
|
LPT_BTC |
0.00001954 |
0.00001949 |
0.00000005 | 0.25588536 % |
0.00000000 |
|
|
LPT_ETH |
0.00061000 |
0.00060800 |
0.00000200 | 0.32786885 % |
0.00000000 |
|
|
LPT_USD |
1.56700000 |
1.56400000 |
0.00300000 | 0.19144863 % |
39958.29988947 |
|
|
LPT_USDC |
1.56800000 |
1.56400000 |
0.00400000 | 0.25510204 % |
116.24911000 |
|
|
LPT_USDT |
1.56800000 |
1.56400000 |
0.00400000 | 0.25510204 % |
1406.81530000 |
|
|
LRC_ETH |
0.00000352 |
0.00000346 |
0.00000006 | 1.70454545 % |
0.00000000 |
|
|
LRC_USD |
0.00904000 |
0.00892000 |
0.00012000 | 1.32743363 % |
173888.86682141 |
|
|
LRC_USDC |
0.00905000 |
0.00892000 |
0.00013000 | 1.43646409 % |
309.01483000 |
|
|
LRC_USDT |
0.00905000 |
0.00892000 |
0.00013000 | 1.43646409 % |
3751.12090999 |
|
|
LTC_BRL |
293.54000000 |
291.44000000 |
2.10000000 | 0.71540506 % |
0.00000000 |
|
|
LTC_BTC |
0.00070800 |
0.00070600 |
0.00000200 | 0.28248588 % |
0.06295004 |
|
|
LTC_ETH |
0.02206000 |
0.02204000 |
0.00002000 | 0.09066183 % |
1.11161794 |
|
|
LTC_EUR |
49.40000000 |
49.38000000 |
0.02000000 | 0.04048583 % |
10489.99768000 |
|
|
LTC_FDUSD |
56.84000000 |
56.80000000 |
0.04000000 | 0.07037298 % |
1222.17402000 |
|
|
LTC_GBP |
42.36000000 |
42.34000000 |
0.02000000 | 0.04721435 % |
721.44171000 |
|
|
LTC_INR |
5471.85000000 |
5416.44000000 |
55.41000000 | 1.01263741 % |
0.00000000 |
|
|
LTC_JPY |
8898.99000000 |
8897.41000000 |
1.58000000 | 0.01775482 % |
0.00000000 |
|
|
LTC_NGN |
76010.83000000 |
75468.61000000 |
542.22000000 | 0.71334572 % |
0.00000000 |
|
|
LTC_THB |
1892.05000000 |
1884.15000000 |
7.90000000 | 0.41753653 % |
0.00000000 |
|
|
LTC_USD |
56.73000000 |
56.72000000 |
0.01000000 | 0.01762736 % |
178838.50293915 |
|
|
LTC_USDC |
56.74000000 |
56.72000000 |
0.02000000 | 0.03524850 % |
19446.21774000 |
|
|
LTC_USDT |
56.75000000 |
56.73000000 |
0.02000000 | 0.03524229 % |
98358.89080000 |
|
|
LUNA_BTC |
0.00000059 |
0.00000058 |
0.00000001 | 1.69491525 % |
0.00000000 |
|
|
LUNA_ETH |
0.00001824 |
0.00001811 |
0.00000013 | 0.71271930 % |
0.00000000 |
|
|
LUNA_USD |
0.04690000 |
0.04660000 |
0.00030000 | 0.63965885 % |
442864.23420334 |
|
|
LUNA_USDC |
0.04700000 |
0.04660000 |
0.00040000 | 0.85106383 % |
127.10651499 |
|
|
LUNA_USDT |
0.04700000 |
0.04660000 |
0.00040000 | 0.85106383 % |
1369.75295300 |
|
|
LUNC_USD |
0.00005114 |
0.00005101 |
0.00000013 | 0.25420415 % |
16795.68808627 |
|
|
LUNC_USDC |
0.00005115 |
0.00005101 |
0.00000014 | 0.27370479 % |
389.31846392 |
|
|
LUNC_USDT |
0.00005116 |
0.00005102 |
0.00000014 | 0.27365129 % |
3625.70099005 |
|
|
MANA_ETH |
0.00003130 |
0.00003110 |
0.00000020 | 0.63897764 % |
0.00000000 |
|
|
MANA_USD |
0.08040000 |
0.08010000 |
0.00030000 | 0.37313433 % |
71498.03968463 |
|
|
MANA_USDC |
0.08050000 |
0.08010000 |
0.00040000 | 0.49689441 % |
80.19800000 |
|
|
MANA_USDT |
0.08050000 |
0.08010000 |
0.00040000 | 0.49689441 % |
797.44020000 |
|
|
MASK_BTC |
0.00000572 |
0.00000568 |
0.00000004 | 0.69930070 % |
0.00000000 |
|
|
MASK_ETH |
0.00017837 |
0.00017743 |
0.00000094 | 0.52699445 % |
0.00000000 |
|
|
MASK_USD |
0.45880000 |
0.45640000 |
0.00240000 | 0.52310375 % |
16409.71684366 |
|
|
MASK_USDC |
0.45890000 |
0.45640000 |
0.00250000 | 0.54478100 % |
67.96278000 |
|
|
MASK_USDT |
0.45900000 |
0.45650000 |
0.00250000 | 0.54466231 % |
808.89575999 |
|
|
MAVIA_ETH |
0.00001205 |
0.00001156 |
0.00000049 | 4.06639004 % |
0.00000000 |
|
|
MAVIA_USD |
0.03099000 |
0.02976000 |
0.00123000 | 3.96902227 % |
311.15952456 |
|
|
MAVIA_USDC |
0.03100000 |
0.02976000 |
0.00124000 | 4.00000000 % |
154.86731270 |
|
|
MAVIA_USDT |
0.03101000 |
0.02976000 |
0.00125000 | 4.03095776 % |
1872.01693260 |
|
|
METIS_ETH |
0.00122900 |
0.00121900 |
0.00001000 | 0.81366965 % |
0.00000000 |
|
|
METIS_USD |
3.15900000 |
3.13800000 |
0.02100000 | 0.66476733 % |
118284.87472957 |
|
|
METIS_USDC |
3.16000000 |
3.13800000 |
0.02200000 | 0.69620253 % |
125.59877800 |
|
|
METIS_USDT |
3.16100000 |
3.13900000 |
0.02200000 | 0.69598228 % |
1425.44073399 |
|
|
MMT_ETH |
0.00005980 |
0.00005950 |
0.00000030 | 0.50167224 % |
0.00000000 |
|
|
MMT_USD |
0.15370000 |
0.15320000 |
0.00050000 | 0.32530904 % |
88583.61613827 |
|
|
MMT_USDC |
0.15380000 |
0.15320000 |
0.00060000 | 0.39011704 % |
104.93701300 |
|
|
MMT_USDT |
0.15380000 |
0.15320000 |
0.00060000 | 0.39011704 % |
1369.31044600 |
|
|
MOODENG_ETH |
0.00001667 |
0.00001661 |
0.00000006 | 0.35992801 % |
0.00000000 |
|
|
MOODENG_USD |
0.04287000 |
0.04274000 |
0.00013000 | 0.30324236 % |
55916.64044387 |
|
|
MOODENG_USDC |
0.04288000 |
0.04274000 |
0.00014000 | 0.32649254 % |
78.59142270 |
|
|
MOODENG_USDT |
0.04289000 |
0.04275000 |
0.00014000 | 0.32641641 % |
1008.59799289 |
|
|
MUBARAK_USD |
0.03226600 |
0.03212000 |
0.00014600 | 0.45248869 % |
16904.30073508 |
|
|
MUBARAK_USDC |
0.03226700 |
0.03212000 |
0.00014700 | 0.45557381 % |
375.89109326 |
|
|
MUBARAK_USDT |
0.03227700 |
0.03213000 |
0.00014700 | 0.45543266 % |
5687.60200987 |
|
|
NEAR_BTC |
0.00004386 |
0.00004383 |
0.00000003 | 0.06839945 % |
0.00000000 |
|
|
NEAR_ETH |
0.00136800 |
0.00136700 |
0.00000100 | 0.07309942 % |
0.00000000 |
|
|
NEAR_USD |
3.51800000 |
3.51700000 |
0.00100000 | 0.02842524 % |
823716.51675619 |
|
|
NEAR_USDC |
3.51900000 |
3.51700000 |
0.00200000 | 0.05683433 % |
135060.40500000 |
|
|
NEAR_USDT |
3.51900000 |
3.51700000 |
0.00200000 | 0.05683433 % |
797720.00300000 |
|
|
NEWT_ETH |
0.00001723 |
0.00001714 |
0.00000009 | 0.52234475 % |
0.00000000 |
|
|
NEWT_USD |
0.04430000 |
0.04410000 |
0.00020000 | 0.45146727 % |
8194.47311392 |
|
|
NEWT_USDC |
0.04440000 |
0.04410000 |
0.00030000 | 0.67567568 % |
204.77675000 |
|
|
NEWT_USDT |
0.04440000 |
0.04410000 |
0.00030000 | 0.67567568 % |
2752.44563000 |
|
|
NMR_BTC |
0.00011320 |
0.00011280 |
0.00000040 | 0.35335689 % |
0.00000000 |
|
|
NMR_ETH |
0.00353000 |
0.00351000 |
0.00002000 | 0.56657224 % |
0.00000000 |
|
|
NMR_USD |
9.08000000 |
9.05000000 |
0.03000000 | 0.33039648 % |
57543.68840144 |
|
|
NMR_USDC |
9.09000000 |
9.05000000 |
0.04000000 | 0.44004400 % |
80.23540000 |
|
|
NMR_USDT |
9.09000000 |
9.05000000 |
0.04000000 | 0.44004400 % |
497.39050000 |
|
|
NXPC_ETH |
0.00008640 |
0.00008600 |
0.00000040 | 0.46296296 % |
0.00000000 |
|
|
NXPC_USD |
0.22198000 |
0.22142000 |
0.00056000 | 0.25227498 % |
45977.58225529 |
|
|
NXPC_USDC |
0.22199000 |
0.22142000 |
0.00057000 | 0.25676832 % |
151.24667799 |
|
|
NXPC_USDT |
0.22206000 |
0.22149000 |
0.00057000 | 0.25668738 % |
2546.25730500 |
|
|
ONE_BTC |
0.00000006 |
0.00000005 |
0.00000001 | 16.66666667 % |
0.00000000 |
|
|
ONE_ETH |
0.00000182 |
0.00000181 |
0.00000001 | 0.54945055 % |
0.00000000 |
|
|
ONE_USD |
0.00467800 |
0.00467700 |
0.00000100 | 0.02137666 % |
161643.32868442 |
|
|
ONE_USDC |
0.00467900 |
0.00467700 |
0.00000200 | 0.04274418 % |
1180.71900690 |
|
|
ONE_USDT |
0.00468000 |
0.00467800 |
0.00000200 | 0.04273504 % |
14450.56468010 |
|
|
OPEN_ETH |
0.00005580 |
0.00005540 |
0.00000040 | 0.71684588 % |
0.00000000 |
|
|
OPEN_USD |
0.14336000 |
0.14275000 |
0.00061000 | 0.42550223 % |
11198.42281411 |
|
|
OPEN_USDC |
0.14337000 |
0.14275000 |
0.00062000 | 0.43244751 % |
190.37593809 |
|
|
OPEN_USDT |
0.14341000 |
0.14279000 |
0.00062000 | 0.43232689 % |
2731.98545160 |
|
|
OP_BTC |
0.00000153 |
0.00000152 |
0.00000001 | 0.65359477 % |
0.00000000 |
|
|
OP_ETH |
0.00004763 |
0.00004750 |
0.00000013 | 0.27293722 % |
0.00000000 |
|
|
OP_USD |
0.12250000 |
0.12220000 |
0.00030000 | 0.24489796 % |
1213977.05856995 |
|
|
OP_USDC |
0.12260000 |
0.12220000 |
0.00040000 | 0.32626427 % |
1205.80025100 |
|
|
OP_USDT |
0.12260000 |
0.12220000 |
0.00040000 | 0.32626427 % |
14832.29877100 |
|
|
ORDER_ETH |
0.00001413 |
0.00001406 |
0.00000007 | 0.49539986 % |
0.00000000 |
|
|
ORDER_USD |
0.03634000 |
0.03618000 |
0.00016000 | 0.44028619 % |
89438.43782197 |
|
|
ORDER_USDC |
0.03635000 |
0.03618000 |
0.00017000 | 0.46767538 % |
195.89921059 |
|
|
ORDER_USDT |
0.03636000 |
0.03619000 |
0.00017000 | 0.46754675 % |
2295.77013229 |
|
|
PARTI_ETH |
0.00000937 |
0.00000933 |
0.00000004 | 0.42689434 % |
0.00000000 |
|
|
PARTI_USD |
0.02410000 |
0.02402000 |
0.00008000 | 0.33195021 % |
63548.03565534 |
|
|
PARTI_USDC |
0.02411000 |
0.02402000 |
0.00009000 | 0.37328909 % |
140.18128680 |
|
|
PARTI_USDT |
0.02411000 |
0.02402000 |
0.00009000 | 0.37328909 % |
1852.09716050 |
|
|
PENGU_USD |
0.00766100 |
0.00765500 |
0.00000600 | 0.07831876 % |
99380.66929075 |
|
|
PENGU_USDC |
0.00766200 |
0.00765500 |
0.00000700 | 0.09135996 % |
1230.21872100 |
|
|
PENGU_USDT |
0.00766400 |
0.00765800 |
0.00000600 | 0.07828810 % |
14275.73081699 |
|
|
PEPE_USD |
0.00000398 |
0.00000397 |
0.00000001 | 0.25125628 % |
711566.07355490 |
|
|
PEPE_USDC |
0.00000398 |
0.00000397 |
0.00000001 | 0.25125628 % |
9985.41789749 |
|
|
PEPE_USDT |
0.00000399 |
0.00000397 |
0.00000002 | 0.50125313 % |
122063.82582623 |
|
|
PLUME_ETH |
0.00000530 |
0.00000512 |
0.00000018 | 3.39622642 % |
0.00000000 |
|
|
PLUME_USD |
0.01362000 |
0.01317000 |
0.00045000 | 3.30396476 % |
530.60464809 |
|
|
PLUME_USDC |
0.01363000 |
0.01317000 |
0.00046000 | 3.37490829 % |
455.11311650 |
|
|
PLUME_USDT |
0.01363000 |
0.01317000 |
0.00046000 | 3.37490829 % |
5232.20073800 |
|
|
POL_ETH |
0.00004050 |
0.00004030 |
0.00000020 | 0.49382716 % |
0.00000000 |
|
|
POL_USD |
0.10410000 |
0.10380000 |
0.00030000 | 0.28818444 % |
394500.54058905 |
|
|
POL_USDC |
0.10420000 |
0.10380000 |
0.00040000 | 0.38387716 % |
1648.07213399 |
|
|
POL_USDT |
0.10420000 |
0.10380000 |
0.00040000 | 0.38387716 % |
20414.63449200 |
|
|
POPCAT_ETH |
0.00001870 |
0.00001846 |
0.00000024 | 1.28342246 % |
0.00000000 |
|
|
POPCAT_USD |
0.04810000 |
0.04750000 |
0.00060000 | 1.24740125 % |
969.26300914 |
|
|
POPCAT_USDC |
0.04820000 |
0.04750000 |
0.00070000 | 1.45228216 % |
292.52567099 |
|
|
POPCAT_USDT |
0.04820000 |
0.04750000 |
0.00070000 | 1.45228216 % |
3710.89480199 |
|
|
PORTAL_ETH |
0.00000737 |
0.00000734 |
0.00000003 | 0.40705563 % |
0.00000000 |
|
|
PORTAL_USD |
0.01893000 |
0.01889000 |
0.00004000 | 0.21130481 % |
267392.10058233 |
|
|
PORTAL_USDC |
0.01894000 |
0.01890000 |
0.00004000 | 0.21119324 % |
1511.51375499 |
|
|
PORTAL_USDT |
0.01895000 |
0.01890000 |
0.00005000 | 0.26385224 % |
17769.87358000 |
|
|
PROMPT_ETH |
0.00000777 |
0.00000767 |
0.00000010 | 1.28700129 % |
0.00000000 |
|
|
PROMPT_USD |
0.01997000 |
0.01974000 |
0.00023000 | 1.15172759 % |
90.24994469 |
|
|
PROMPT_USDC |
0.01998000 |
0.01974000 |
0.00024000 | 1.20120120 % |
15.95744549 |
|
|
PROMPT_USDT |
0.01998000 |
0.01974000 |
0.00024000 | 1.20120120 % |
191.64260420 |
|
|
PRO_ETH |
0.00013380 |
0.00012620 |
0.00000760 | 5.68011958 % |
0.00000000 |
|
|
PRO_USD |
0.34400000 |
0.32470000 |
0.01930000 | 5.61046512 % |
494.15265901 |
|
|
PRO_USDC |
0.34410000 |
0.32470000 |
0.01940000 | 5.63789596 % |
174.25314399 |
|
|
PRO_USDT |
0.34420000 |
0.32480000 |
0.01940000 | 5.63625799 % |
2013.27225000 |
|
|
PUFFER_USD |
0.02326700 |
0.02320400 |
0.00006300 | 0.27076976 % |
0.00000000 |
|
|
PUFFER_USDC |
0.02326700 |
0.02320400 |
0.00006300 | 0.27076976 % |
0.00000000 |
|
|
PUFFER_USDT |
0.02327400 |
0.02321200 |
0.00006200 | 0.26639168 % |
17305.46427401 |
|
|
PUMP_USD |
0.00396600 |
0.00396500 |
0.00000100 | 0.02521432 % |
172358.57184480 |
|
|
PUMP_USDC |
0.00396700 |
0.00396500 |
0.00000200 | 0.05041593 % |
8956.36948250 |
|
|
PUMP_USDT |
0.00396800 |
0.00396600 |
0.00000200 | 0.05040323 % |
90488.20653879 |
|
|
PYUSD_USDT |
1.00040000 |
1.00000000 |
0.00040000 | 0.03998401 % |
1604.78888499 |
|
|
QQQON_USD |
722.47000000 |
720.72000000 |
1.75000000 | 0.24222459 % |
115936.51108053 |
|
|
QQQON_USDC |
722.49000000 |
720.73000000 |
1.76000000 | 0.24360199 % |
432.77408000 |
|
|
QQQON_USDT |
722.71000000 |
720.95000000 |
1.76000000 | 0.24352783 % |
2079.66013000 |
|
|
ROBO_ETH |
0.00000353 |
0.00000350 |
0.00000003 | 0.84985836 % |
0.00000000 |
|
|
ROBO_USD |
0.00907000 |
0.00902000 |
0.00005000 | 0.55126792 % |
51864.16340208 |
|
|
ROBO_USDC |
0.00908000 |
0.00902000 |
0.00006000 | 0.66079295 % |
349.77885600 |
|
|
ROBO_USDT |
0.00908000 |
0.00902000 |
0.00006000 | 0.66079295 % |
4291.45557700 |
|
|
RSR_USD |
0.00158800 |
0.00158300 |
0.00000500 | 0.31486146 % |
11948.76124880 |
|
|
RSR_USDC |
0.00158900 |
0.00158300 |
0.00000600 | 0.37759597 % |
178.36024870 |
|
|
RSR_USDT |
0.00158900 |
0.00158300 |
0.00000600 | 0.37759597 % |
1934.45205350 |
|
|
SAHARA_ETH |
0.00000342 |
0.00000340 |
0.00000002 | 0.58479532 % |
0.00000000 |
|
|
SAHARA_USD |
0.00879000 |
0.00876000 |
0.00003000 | 0.34129693 % |
84556.06782443 |
|
|
SAHARA_USDC |
0.00880000 |
0.00876000 |
0.00004000 | 0.45454545 % |
1876.02513000 |
|
|
SAHARA_USDT |
0.00880000 |
0.00876000 |
0.00004000 | 0.45454545 % |
21355.08499899 |
|
|
SCR_ETH |
0.00000883 |
0.00000877 |
0.00000006 | 0.67950170 % |
0.00000000 |
|
|
SCR_USD |
0.02270000 |
0.02257000 |
0.00013000 | 0.57268722 % |
333425.37227725 |
|
|
SCR_USDC |
0.02271000 |
0.02257000 |
0.00014000 | 0.61646852 % |
255.17328500 |
|
|
SCR_USDT |
0.02271000 |
0.02257000 |
0.00014000 | 0.61646852 % |
3069.16747500 |
|
|
SHELL_ETH |
0.00000915 |
0.00000884 |
0.00000031 | 3.38797814 % |
0.00000000 |
|
|
SHELL_USD |
0.02353000 |
0.02275000 |
0.00078000 | 3.31491713 % |
189.68846140 |
|
|
SHELL_USDC |
0.02354000 |
0.02275000 |
0.00079000 | 3.35598980 % |
122.22715750 |
|
|
SHELL_USDT |
0.02354000 |
0.02275000 |
0.00079000 | 3.35598980 % |
1312.89935519 |
|
|
SHIB_USD |
0.00000535 |
0.00000533 |
0.00000002 | 0.37383178 % |
90108.80308455 |
|
|
SHIB_USDC |
0.00000535 |
0.00000533 |
0.00000002 | 0.37383178 % |
909.02840380 |
|
|
SHIB_USDT |
0.00000536 |
0.00000534 |
0.00000002 | 0.37313433 % |
7570.36363948 |
|
|
SIGN_ETH |
0.00000460 |
0.00000456 |
0.00000004 | 0.86956522 % |
0.00000000 |
|
|
SIGN_USD |
0.01181000 |
0.01175000 |
0.00006000 | 0.50804403 % |
35252.09814373 |
|
|
SIGN_USDC |
0.01182000 |
0.01175000 |
0.00007000 | 0.59221658 % |
243.79765999 |
|
|
SIGN_USDT |
0.01182000 |
0.01175000 |
0.00007000 | 0.59221658 % |
3396.63977999 |
|
|
SIREN_ETH |
0.00001676 |
0.00001630 |
0.00000046 | 2.74463007 % |
0.00000000 |
|
|
SIREN_USD |
0.04310000 |
0.04194000 |
0.00116000 | 2.69141531 % |
1820.04370991 |
|
|
SIREN_USDC |
0.04311000 |
0.04194000 |
0.00117000 | 2.71398747 % |
915.70753809 |
|
|
SIREN_USDT |
0.04312000 |
0.04195000 |
0.00117000 | 2.71335807 % |
8447.05665990 |
|
|
SKL_USD |
0.00469000 |
0.00466000 |
0.00003000 | 0.63965885 % |
13617.80262587 |
|
|
SKL_USDC |
0.00470000 |
0.00466000 |
0.00004000 | 0.85106383 % |
90.35130000 |
|
|
SKL_USDT |
0.00470000 |
0.00466000 |
0.00004000 | 0.85106383 % |
1126.25314000 |
|
|
SKR_USD |
0.01898500 |
0.01892800 |
0.00005700 | 0.30023703 % |
59541.41104703 |
|
|
SKR_USDC |
0.01898600 |
0.01892800 |
0.00005800 | 0.30548825 % |
3178.39890538 |
|
|
SKR_USDT |
0.01899200 |
0.01893400 |
0.00005800 | 0.30539174 % |
32797.71386654 |
|
|
SKY_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKY_USD |
0.06773000 |
0.06765000 |
0.00008000 | 0.11811605 % |
22178.77615979 |
|
|
SKY_USDC |
0.06774000 |
0.06765000 |
0.00009000 | 0.13286094 % |
291.58312000 |
|
|
SKY_USDT |
0.06776000 |
0.06767000 |
0.00009000 | 0.13282172 % |
3755.08525000 |
|
|
SLP_BTC |
0.00001574 |
0.00000001 |
0.00001573 | 99.93646760 % |
0.00000000 |
|
|
SLP_USD |
0.00064800 |
0.00064400 |
0.00000400 | 0.61728395 % |
20234.18337633 |
|
|
SLP_USDC |
0.00064900 |
0.00064400 |
0.00000500 | 0.77041602 % |
44.44418800 |
|
|
SLP_USDT |
0.00064900 |
0.00064400 |
0.00000500 | 0.77041602 % |
557.44670999 |
|
|
SNX_BTC |
0.00000277 |
0.00000275 |
0.00000002 | 0.72202166 % |
0.00000000 |
|
|
SNX_ETH |
0.00008620 |
0.00008590 |
0.00000030 | 0.34802784 % |
0.00000000 |
|
|
SNX_USD |
0.22170000 |
0.22120000 |
0.00050000 | 0.22553000 % |
245155.59550500 |
|
|
SNX_USDC |
0.22180000 |
0.22120000 |
0.00060000 | 0.27051398 % |
77.67336000 |
|
|
SNX_USDT |
0.22180000 |
0.22120000 |
0.00060000 | 0.27051398 % |
940.00588999 |
|
|
SOLV_USD |
0.00447900 |
0.00445800 |
0.00002100 | 0.46885466 % |
162093.94455435 |
|
|
SOLV_USDC |
0.00448000 |
0.00445800 |
0.00002200 | 0.49107143 % |
612.10928930 |
|
|
SOLV_USDT |
0.00448100 |
0.00445900 |
0.00002200 | 0.49096184 % |
7987.38641620 |
|
|
SOL_BTC |
0.00134500 |
0.00134300 |
0.00000200 | 0.14869888 % |
0.17000096 |
|
|
SOL_ETH |
0.04200000 |
0.04190000 |
0.00010000 | 0.23809524 % |
92.57012490 |
|
|
SOL_USD |
107.85000000 |
107.82000000 |
0.03000000 | 0.02781641 % |
10080103.27081742 |
|
|
SOL_USDC |
107.86000000 |
107.82000000 |
0.04000000 | 0.03708511 % |
2743355.54420000 |
|
|
SOL_USDT |
107.89000000 |
107.84000000 |
0.05000000 | 0.04634350 % |
7942706.44647000 |
|
|
SONIC_ETH |
0.00000900 |
0.00000892 |
0.00000008 | 0.88888889 % |
0.00000000 |
|
|
SONIC_USD |
0.02313000 |
0.02296000 |
0.00017000 | 0.73497622 % |
1894.48570393 |
|
|
SONIC_USDC |
0.02314000 |
0.02296000 |
0.00018000 | 0.77787381 % |
18.65597029 |
|
|
SONIC_USDT |
0.02314000 |
0.02296000 |
0.00018000 | 0.77787381 % |
221.04458999 |
|
|
SOON_ETH |
0.00007280 |
0.00007240 |
0.00000040 | 0.54945055 % |
0.00000000 |
|
|
SOON_USD |
0.18712000 |
0.18625000 |
0.00087000 | 0.46494228 % |
18469.25845411 |
|
|
SOON_USDC |
0.18713000 |
0.18625000 |
0.00088000 | 0.47026132 % |
295.42369270 |
|
|
SOON_USDT |
0.18719000 |
0.18631000 |
0.00088000 | 0.47011058 % |
3755.56554170 |
|
|
SPX_ETH |
0.00017460 |
0.00017420 |
0.00000040 | 0.22909507 % |
0.00000000 |
|
|
SPX_USD |
0.44890000 |
0.44820000 |
0.00070000 | 0.15593673 % |
38804.66475356 |
|
|
SPX_USDC |
0.44900000 |
0.44820000 |
0.00080000 | 0.17817372 % |
1453.15086299 |
|
|
SPX_USDT |
0.44910000 |
0.44830000 |
0.00080000 | 0.17813405 % |
13617.74520100 |
|
|
STABLE_ETH |
0.00000907 |
0.00000905 |
0.00000002 | 0.22050717 % |
0.05169408 |
|
|
STABLE_USD |
0.02333000 |
0.02328000 |
0.00005000 | 0.21431633 % |
131927.74731900 |
|
|
STABLE_USDC |
0.02334000 |
0.02328000 |
0.00006000 | 0.25706941 % |
98.83986000 |
|
|
STABLE_USDT |
0.02334000 |
0.02328000 |
0.00006000 | 0.25706941 % |
101230.24445000 |
|
|
STRK_ETH |
0.00001722 |
0.00001719 |
0.00000003 | 0.17421603 % |
0.00000000 |
|
|
STRK_USD |
0.04428000 |
0.04422000 |
0.00006000 | 0.13550136 % |
1036698.95692927 |
|
|
STRK_USDC |
0.04429000 |
0.04422000 |
0.00007000 | 0.15804922 % |
3425.75718510 |
|
|
STRK_USDT |
0.04430000 |
0.04423000 |
0.00007000 | 0.15801354 % |
42254.29025319 |
|
|
SUI_BTC |
0.00001013 |
0.00001012 |
0.00000001 | 0.09871668 % |
0.00000000 |
|
|
SUI_ETH |
0.00031600 |
0.00031580 |
0.00000020 | 0.06329114 % |
0.00000000 |
|
|
SUI_USD |
0.81270000 |
0.81260000 |
0.00010000 | 0.01230466 % |
983744.61591327 |
|
|
SUI_USDC |
0.81280000 |
0.81260000 |
0.00020000 | 0.02460630 % |
65085.01497000 |
|
|
SUI_USDT |
0.81300000 |
0.81280000 |
0.00020000 | 0.02460025 % |
857298.87358000 |
|
|
SUSHI_BTC |
0.00000298 |
0.00000297 |
0.00000001 | 0.33557047 % |
0.00000000 |
|
|
SUSHI_ETH |
0.00009290 |
0.00009270 |
0.00000020 | 0.21528525 % |
0.00000000 |
|
|
SUSHI_USD |
0.23890000 |
0.23850000 |
0.00040000 | 0.16743407 % |
173372.88134397 |
|
|
SUSHI_USDC |
0.23900000 |
0.23850000 |
0.00050000 | 0.20920502 % |
216.20117990 |
|
|
SUSHI_USDT |
0.23900000 |
0.23850000 |
0.00050000 | 0.20920502 % |
2565.68050310 |
|
|
SWARMS_ETH |
0.00000289 |
0.00000273 |
0.00000016 | 5.53633218 % |
0.00000000 |
|
|
SWARMS_USD |
0.00741000 |
0.00704000 |
0.00037000 | 4.99325236 % |
925.22345700 |
|
|
SWARMS_USDC |
0.00742000 |
0.00704000 |
0.00038000 | 5.12129380 % |
412.97547199 |
|
|
SWARMS_USDT |
0.00742000 |
0.00704000 |
0.00038000 | 5.12129380 % |
5465.94184280 |
|
|
S_ETH |
0.00001325 |
0.00001317 |
0.00000008 | 0.60377358 % |
0.00000000 |
|
|
S_USD |
0.03406000 |
0.03390000 |
0.00016000 | 0.46975925 % |
310387.73243370 |
|
|
S_USDC |
0.03407000 |
0.03390000 |
0.00017000 | 0.49897270 % |
165.06537320 |
|
|
S_USDT |
0.03408000 |
0.03391000 |
0.00017000 | 0.49882629 % |
2021.64031260 |
|
|
THE_ETH |
0.00002932 |
0.00002915 |
0.00000017 | 0.57980900 % |
0.00000000 |
|
|
THE_USD |
0.07540000 |
0.07500000 |
0.00040000 | 0.53050398 % |
76241.38421290 |
|
|
THE_USDC |
0.07550000 |
0.07500000 |
0.00050000 | 0.66225166 % |
160.30953999 |
|
|
THE_USDT |
0.07550000 |
0.07510000 |
0.00040000 | 0.52980132 % |
1956.07664099 |
|
|
TIA_ETH |
0.00016250 |
0.00016210 |
0.00000040 | 0.24615385 % |
0.00000000 |
|
|
TIA_USD |
0.41770000 |
0.41710000 |
0.00060000 | 0.14364376 % |
533959.84985383 |
|
|
TIA_USDC |
0.41780000 |
0.41710000 |
0.00070000 | 0.16754428 % |
758.07767200 |
|
|
TIA_USDT |
0.41790000 |
0.41720000 |
0.00070000 | 0.16750419 % |
8890.65857600 |
|
|
TOKEN_USD |
0.00200700 |
0.00193400 |
0.00007300 | 3.63726956 % |
311.85497597 |
|
|
TOKEN_USDC |
0.00200800 |
0.00193400 |
0.00007400 | 3.68525896 % |
158.06968363 |
|
|
TOKEN_USDT |
0.00200800 |
0.00193400 |
0.00007400 | 3.68525896 % |
1992.38164050 |
|
|
TRADOOR_ETH |
0.00025110 |
0.00025020 |
0.00000090 | 0.35842294 % |
0.00000000 |
|
|
TRADOOR_USD |
0.64570000 |
0.64360000 |
0.00210000 | 0.32522843 % |
32711.43601161 |
|
|
TRADOOR_USDC |
0.64580000 |
0.64360000 |
0.00220000 | 0.34066274 % |
751.10391500 |
|
|
TRADOOR_USDT |
0.64600000 |
0.64380000 |
0.00220000 | 0.34055728 % |
8108.60367600 |
|
|
TRB_ETH |
0.00682000 |
0.00679000 |
0.00003000 | 0.43988270 % |
0.00000000 |
|
|
TRB_USD |
17.52000000 |
17.48000000 |
0.04000000 | 0.22831050 % |
175018.93272164 |
|
|
TRB_USDC |
17.53000000 |
17.48000000 |
0.05000000 | 0.28522533 % |
169.53342000 |
|
|
TRB_USDT |
17.53000000 |
17.48000000 |
0.05000000 | 0.28522533 % |
2142.64113000 |
|
|
TREMP_USD |
0.00407700 |
0.00404000 |
0.00003700 | 0.90753005 % |
0.00000000 |
|
|
TREMP_USDC |
0.00407700 |
0.00404000 |
0.00003700 | 0.90753005 % |
0.00000000 |
|
|
TREMP_USDT |
0.00407800 |
0.00404200 |
0.00003600 | 0.88278568 % |
376.06634569 |
|
|
TRUMP_USDT |
0.03025000 |
0.02981000 |
0.00044000 | 1.45454545 % |
841.41388640 |
|
|
TRX_BTC |
0.00000426 |
0.00000425 |
0.00000001 | 0.23474178 % |
0.00000000 |
|
|
TRX_ETH |
0.00013280 |
0.00013260 |
0.00000020 | 0.15060241 % |
0.00000000 |
|
|
TRX_USD |
0.34136000 |
0.34132000 |
0.00004000 | 0.01171783 % |
258376.09879947 |
|
|
TRX_USDC |
0.34137000 |
0.34132000 |
0.00005000 | 0.01464686 % |
6860.57973000 |
|
|
TRX_USDT |
0.34148000 |
0.34143000 |
0.00005000 | 0.01464215 % |
91761.52974000 |
|
|
TST_ETH |
0.00000589 |
0.00000585 |
0.00000004 | 0.67911715 % |
0.00000000 |
|
|
TST_USD |
0.01515000 |
0.01507000 |
0.00008000 | 0.52805281 % |
26958.69072635 |
|
|
TST_USDC |
0.01516000 |
0.01507000 |
0.00009000 | 0.59366755 % |
532.48228440 |
|
|
TST_USDT |
0.01516000 |
0.01507000 |
0.00009000 | 0.59366755 % |
6042.81814079 |
|
|
TURBO_USD |
0.00094279 |
0.00093838 |
0.00000441 | 0.46776058 % |
5960.75989874 |
|
|
TURBO_USDC |
0.00094282 |
0.00093840 |
0.00000442 | 0.46880635 % |
93.74410659 |
|
|
TURBO_USDT |
0.00094310 |
0.00093868 |
0.00000442 | 0.46866716 % |
1490.80360271 |
|
|
TUT_USD |
0.02050400 |
0.02039200 |
0.00011200 | 0.54623488 % |
5529.24875558 |
|
|
TUT_USDC |
0.02050400 |
0.02039200 |
0.00011200 | 0.54623488 % |
1120.93190986 |
|
|
TUT_USDT |
0.02051000 |
0.02039800 |
0.00011200 | 0.54607509 % |
15179.68399389 |
|
|
UNI_BTC |
0.00010890 |
0.00010870 |
0.00000020 | 0.18365473 % |
0.00000000 |
|
|
UNI_ETH |
0.00339400 |
0.00339300 |
0.00000100 | 0.02946376 % |
0.00000000 |
|
|
UNI_USD |
8.73000000 |
8.72800000 |
0.00200000 | 0.02290951 % |
545403.42470109 |
|
|
UNI_USDC |
8.73100000 |
8.72800000 |
0.00300000 | 0.03436033 % |
43261.16253000 |
|
|
UNI_USDT |
8.73300000 |
8.73000000 |
0.00300000 | 0.03435246 % |
509333.39066999 |
|
|
USAT_USDT |
0.99960000 |
0.99920000 |
0.00040000 | 0.04001601 % |
353.71009610 |
|
|
USD1_ETH |
0.00038900 |
0.00038800 |
0.00000100 | 0.25706941 % |
0.00000000 |
|
|
USD1_USD |
0.99970000 |
0.99960000 |
0.00010000 | 0.01000300 % |
1344276.77830483 |
|
|
USD1_USDC |
0.99980000 |
0.99960000 |
0.00020000 | 0.02000400 % |
76912.22603700 |
|
|
USD1_USDT |
1.00010000 |
0.99990000 |
0.00020000 | 0.01999800 % |
559207.94677400 |
|
|
USDE_USDT |
1.00050000 |
0.99980000 |
0.00070000 | 0.06996502 % |
3747.79254699 |
|
|
USDT_AED |
3.67390000 |
3.67310000 |
0.00080000 | 0.02177523 % |
60916.91889999 |
|
|
USDT_AUD |
1.40300000 |
1.40260000 |
0.00040000 | 0.02851033 % |
22354.87595600 |
|
|
USDT_BRL |
5.17270000 |
5.13560000 |
0.03710000 | 0.71722698 % |
0.00000000 |
|
|
USDT_CAD |
1.39920000 |
1.39880000 |
0.00040000 | 0.02858776 % |
25842.01151499 |
|
|
USDT_CHF |
0.82190000 |
0.82170000 |
0.00020000 | 0.02433386 % |
15489.67168500 |
|
|
USDT_EUR |
0.87040000 |
0.87010000 |
0.00030000 | 0.03446691 % |
18653.82519499 |
|
|
USDT_FDUSD |
1.00160000 |
1.00090000 |
0.00070000 | 0.06988818 % |
15530.49034099 |
|
|
USDT_GBP |
0.74630000 |
0.74610000 |
0.00020000 | 0.02679887 % |
12526.81094499 |
|
|
USDT_HKD |
7.84270000 |
7.84110000 |
0.00160000 | 0.02040114 % |
137254.01521500 |
|
|
USDT_INR |
96.42540000 |
95.44670000 |
0.97870000 | 1.01498153 % |
1562603.61657499 |
|
|
USDT_JPY |
156.81850000 |
156.78700000 |
0.03150000 | 0.02008692 % |
3126176.01482000 |
|
|
USDT_MYR |
4.09000000 |
4.07280000 |
0.01720000 | 0.42053790 % |
66250.25054000 |
|
|
USDT_NGN |
1339.46800000 |
1329.88140000 |
9.58660000 | 0.71570205 % |
0.00000000 |
|
|
USDT_THB |
33.34180000 |
33.20190000 |
0.13990000 | 0.41959342 % |
0.00000000 |
|
|
USDT_USD |
0.99970000 |
0.99950000 |
0.00020000 | 0.02000600 % |
574197.11194856 |
|
|
USDT_USDC |
0.99980000 |
0.99950000 |
0.00030000 | 0.03000600 % |
340920.33085699 |
|
|
USDU_AUD |
1.40370000 |
1.40300000 |
0.00070000 | 0.04986821 % |
0.00000000 |
|
|
USDU_CAD |
1.39990000 |
1.39920000 |
0.00070000 | 0.05000357 % |
0.00000000 |
|
|
USDU_CHF |
0.82230000 |
0.82190000 |
0.00040000 | 0.04864405 % |
0.00000000 |
|
|
USDU_EUR |
0.87080000 |
0.87040000 |
0.00040000 | 0.04593477 % |
0.00000000 |
|
|
USDU_GBP |
0.74670000 |
0.74630000 |
0.00040000 | 0.05356904 % |
0.00000000 |
|
|
USDU_HKD |
7.84670000 |
7.84340000 |
0.00330000 | 0.04205590 % |
0.00000000 |
|
|
USDU_INR |
96.47360000 |
95.47530000 |
0.99830000 | 1.03479087 % |
0.00000000 |
|
|
USDU_JPY |
156.89690000 |
156.83410000 |
0.06280000 | 0.04002628 % |
0.00000000 |
|
|
USDU_USD |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
62741.94688941 |
|
|
USDU_USDC |
1.00030000 |
0.99980000 |
0.00050000 | 0.04998500 % |
6584.75294299 |
|
|
USDU_USDT |
1.00060000 |
1.00010000 |
0.00050000 | 0.04997002 % |
63278.78567599 |
|
|
USELESS_USD |
0.25811400 |
0.25735700 |
0.00075700 | 0.29328126 % |
234460.40425244 |
|
|
USELESS_USDC |
0.25812100 |
0.25736300 |
0.00075800 | 0.29366073 % |
56466.28069739 |
|
|
USELESS_USDT |
0.25819900 |
0.25744100 |
0.00075800 | 0.29357201 % |
652113.66452705 |
|
|
VVV_ETH |
0.01084100 |
0.01082500 |
0.00001600 | 0.14758786 % |
0.00000000 |
|
|
VVV_USD |
27.88350000 |
27.84620000 |
0.03730000 | 0.13377087 % |
325624.50648331 |
|
|
VVV_USDC |
27.88420000 |
27.84680000 |
0.03740000 | 0.13412614 % |
75285.93650000 |
|
|
VVV_USDT |
27.89270000 |
27.85530000 |
0.03740000 | 0.13408526 % |
753323.04013200 |
|
|
WLD_BTC |
0.00000522 |
0.00000521 |
0.00000001 | 0.19157088 % |
0.00000000 |
|
|
WLD_ETH |
0.00016283 |
0.00016272 |
0.00000011 | 0.06755512 % |
0.00000000 |
|
|
WLD_USDC |
0.41890000 |
0.41860000 |
0.00030000 | 0.07161614 % |
12613.91295310 |
|
|
WLD_USDT |
0.41900000 |
0.41870000 |
0.00030000 | 0.07159905 % |
130756.89760940 |
|
|
WLFI_ETH |
0.00002244 |
0.00002235 |
0.00000009 | 0.40106952 % |
0.00000000 |
|
|
WLFI_USD |
0.05770000 |
0.05750000 |
0.00020000 | 0.34662045 % |
264231.81392384 |
|
|
WLFI_USDC |
0.05780000 |
0.05750000 |
0.00030000 | 0.51903114 % |
772.39243400 |
|
|
WLFI_USDT |
0.05780000 |
0.05750000 |
0.00030000 | 0.51903114 % |
8943.65568100 |
|
|
WOO_USD |
0.01131000 |
0.01130000 |
0.00001000 | 0.08841733 % |
238832.63925068 |
|
|
WOO_USDC |
0.01132000 |
0.01131000 |
0.00001000 | 0.08833922 % |
47.60952831 |
|
|
WOO_USDT |
0.01132000 |
0.01131000 |
0.00001000 | 0.08833922 % |
562.93241274 |
|
|
W_ETH |
0.00000427 |
0.00000424 |
0.00000003 | 0.70257611 % |
0.00000000 |
|
|
W_USD |
0.01096000 |
0.01092000 |
0.00004000 | 0.36496350 % |
378128.96982771 |
|
|
W_USDC |
0.01097000 |
0.01092000 |
0.00005000 | 0.45578851 % |
114.41429030 |
|
|
W_USDT |
0.01097000 |
0.01092000 |
0.00005000 | 0.45578851 % |
1428.97606309 |
|
|
XAI_ETH |
0.00000285 |
0.00000283 |
0.00000002 | 0.70175439 % |
0.00000000 |
|
|
XAI_USD |
0.00732000 |
0.00730000 |
0.00002000 | 0.27322404 % |
338617.75704133 |
|
|
XAI_USDC |
0.00733000 |
0.00730000 |
0.00003000 | 0.40927694 % |
101.72025350 |
|
|
XAI_USDT |
0.00733000 |
0.00730000 |
0.00003000 | 0.40927694 % |
1325.52742230 |
|
|
XAUT_BRL |
22617.36000000 |
22459.92000000 |
157.44000000 | 0.69610246 % |
0.00000000 |
|
|
XAUT_BTC |
0.05448500 |
0.05448400 |
0.00000100 | 0.00183537 % |
0.00000000 |
|
|
XAUT_EUR |
3805.60000000 |
3805.58000000 |
0.02000000 | 0.00052554 % |
0.00000000 |
|
|
XAUT_GBP |
3263.15000000 |
3263.13000000 |
0.02000000 | 0.00061290 % |
0.00000000 |
|
|
XAUT_INR |
421615.95000000 |
417419.80000000 |
4196.15000000 | 0.99525409 % |
0.00000000 |
|
|
XAUT_JPY |
685682.68000000 |
685681.11000000 |
1.57000000 | 0.00022897 % |
0.00000000 |
|
|
XAUT_NGN |
5856772.40000000 |
5816006.20000000 |
40766.20000000 | 0.69605232 % |
0.00000000 |
|
|
XAUT_THB |
145785.47000000 |
145203.15000000 |
582.32000000 | 0.39943624 % |
0.00000000 |
|
|
XAUT_USD |
4371.15000000 |
4371.14000000 |
0.01000000 | 0.00022877 % |
207924.33851082 |
|
|
XAUT_USDC |
4371.26000000 |
4371.24000000 |
0.02000000 | 0.00045753 % |
31715.16962000 |
|
|
XAUT_USDT |
4372.59000000 |
4372.56000000 |
0.03000000 | 0.00068609 % |
67660.68063000 |
|
|
XDC_ETH |
0.00001085 |
0.00001048 |
0.00000037 | 3.41013825 % |
0.00000000 |
|
|
XDC_USD |
0.02789000 |
0.02696000 |
0.00093000 | 3.33452850 % |
365.82476922 |
|
|
XDC_USDC |
0.02790000 |
0.02696000 |
0.00094000 | 3.36917563 % |
161.48309460 |
|
|
XDC_USDT |
0.02790000 |
0.02696000 |
0.00094000 | 3.36917563 % |
2015.43556050 |
|
|
XMR_BTC |
0.00656000 |
0.00653000 |
0.00003000 | 0.45731707 % |
0.00000000 |
|
|
XMR_ETH |
0.20430000 |
0.20380000 |
0.00050000 | 0.24473813 % |
0.00000000 |
|
|
XMR_USDC |
525.60000000 |
524.30000000 |
1.30000000 | 0.24733638 % |
23927.90100999 |
|
|
XMR_USDT |
525.70000000 |
524.40000000 |
1.30000000 | 0.24728933 % |
295674.16701000 |
|
|
XPL_ETH |
0.00003500 |
0.00003480 |
0.00000020 | 0.57142857 % |
0.00000000 |
|
|
XPL_USD |
0.08980000 |
0.08960000 |
0.00020000 | 0.22271715 % |
102425.76291701 |
|
|
XPL_USDC |
0.08990000 |
0.08960000 |
0.00030000 | 0.33370412 % |
2299.69260099 |
|
|
XPL_USDT |
0.08990000 |
0.08960000 |
0.00030000 | 0.33370412 % |
22091.63038300 |
|
|
XRP_BRL |
7.11930000 |
7.06810000 |
0.05120000 | 0.71917183 % |
0.00000000 |
|
|
XRP_BTC |
0.00001715 |
0.00001714 |
0.00000001 | 0.05830904 % |
0.36190215 |
|
|
XRP_ETH |
0.00053500 |
0.00053400 |
0.00000100 | 0.18691589 % |
0.14932204 |
|
|
XRP_EUR |
1.19790000 |
1.19760000 |
0.00030000 | 0.02504383 % |
464671.93620499 |
|
|
XRP_FDUSD |
1.37850000 |
1.37760000 |
0.00090000 | 0.06528836 % |
477714.23991500 |
|
|
XRP_GBP |
1.02720000 |
1.02690000 |
0.00030000 | 0.02920561 % |
368549.38132999 |
|
|
XRP_INR |
132.71140000 |
131.36220000 |
1.34920000 | 1.01664213 % |
28581244.40644100 |
|
|
XRP_JPY |
215.83130000 |
215.78410000 |
0.04720000 | 0.02186893 % |
77699505.27216399 |
|
|
XRP_NGN |
1843.52710000 |
1830.30010000 |
13.22700000 | 0.71748335 % |
0.00000000 |
|
|
XRP_THB |
45.88870000 |
45.69550000 |
0.19320000 | 0.42101868 % |
0.00000000 |
|
|
XRP_USD |
1.37590000 |
1.37560000 |
0.00030000 | 0.02180391 % |
15332831.08187538 |
|
|
XRP_USDC |
1.37600000 |
1.37560000 |
0.00040000 | 0.02906977 % |
2232380.05475199 |
|
|
XRP_USDT |
1.37640000 |
1.37600000 |
0.00040000 | 0.02906132 % |
8191141.83092800 |
|
|
XR_ETH |
0.00000137 |
0.00000135 |
0.00000002 | 1.45985401 % |
0.00000000 |
|
|
XR_USD |
0.00351000 |
0.00349000 |
0.00002000 | 0.56980057 % |
7491.27930505 |
|
|
XR_USDC |
0.00352000 |
0.00349000 |
0.00003000 | 0.85227273 % |
161.67395070 |
|
|
XR_USDT |
0.00352000 |
0.00349000 |
0.00003000 | 0.85227273 % |
2030.83847569 |
|
|
XTZ_BTC |
0.00000436 |
0.00000434 |
0.00000002 | 0.45871560 % |
0.00000000 |
|
|
XTZ_ETH |
0.00013580 |
0.00013540 |
0.00000040 | 0.29455081 % |
0.00000000 |
|
|
XTZ_USD |
0.34930000 |
0.34840000 |
0.00090000 | 0.25765817 % |
431043.82326790 |
|
|
XTZ_USDC |
0.34940000 |
0.34840000 |
0.00100000 | 0.28620492 % |
1282.72198000 |
|
|
XTZ_USDT |
0.34950000 |
0.34850000 |
0.00100000 | 0.28612303 % |
15835.27972999 |
|
|
YFI_BTC |
0.02712000 |
0.02700000 |
0.00012000 | 0.44247788 % |
0.00000000 |
|
|
YFI_ETH |
0.84590000 |
0.84200000 |
0.00390000 | 0.46104741 % |
0.00000000 |
|
|
YFI_USD |
2175.29000000 |
2166.28000000 |
9.01000000 | 0.41419765 % |
35705.17785647 |
|
|
YFI_USDC |
2175.35000000 |
2166.33000000 |
9.02000000 | 0.41464592 % |
45.38777832 |
|
|
YFI_USDT |
2176.01000000 |
2166.98000000 |
9.03000000 | 0.41497971 % |
781.61735480 |
|
|
YGG_ETH |
0.00000956 |
0.00000951 |
0.00000005 | 0.52301255 % |
0.00000000 |
|
|
YGG_USD |
0.02459000 |
0.02448000 |
0.00011000 | 0.44733632 % |
288936.28752800 |
|
|
YGG_USDC |
0.02460000 |
0.02448000 |
0.00012000 | 0.48780488 % |
66.00041800 |
|
|
YGG_USDT |
0.02460000 |
0.02448000 |
0.00012000 | 0.48780488 % |
877.31083000 |
|
|
YURU_USD |
0.22976800 |
0.18653800 |
0.04323000 | 18.81463041 % |
0.00000000 |
|
|
YURU_USDT |
0.22984300 |
0.18660000 |
0.04324300 | 18.81414705 % |
0.00000000 |
|
|
ZETA_ETH |
0.00001487 |
0.00001480 |
0.00000007 | 0.47074647 % |
0.00000000 |
|
|
ZETA_USD |
0.03823000 |
0.03809000 |
0.00014000 | 0.36620455 % |
127746.61739967 |
|
|
ZETA_USDC |
0.03824000 |
0.03809000 |
0.00015000 | 0.39225941 % |
19.12908660 |
|
|
ZETA_USDT |
0.03825000 |
0.03810000 |
0.00015000 | 0.39215686 % |
246.59134550 |
|
|
ZEUS_ETH |
0.00000096 |
0.00000094 |
0.00000002 | 2.08333333 % |
0.00000000 |
|
|
ZEUS_USD |
0.00246700 |
0.00242900 |
0.00003800 | 1.54033239 % |
304050.25669313 |
|
|
ZEUS_USDC |
0.00246800 |
0.00242900 |
0.00003900 | 1.58022690 % |
24.23081865 |
|
|
ZEUS_USDT |
0.00246800 |
0.00242900 |
0.00003900 | 1.58022690 % |
296.10590602 |
|
|
ZIG_ETH |
0.00002097 |
0.00002027 |
0.00000070 | 3.33810205 % |
0.00000000 |
|
|
ZIG_USD |
0.05394000 |
0.05214000 |
0.00180000 | 3.33704116 % |
632.32338860 |
|
|
ZIG_USDC |
0.05395000 |
0.05214000 |
0.00181000 | 3.35495829 % |
222.96104689 |
|
|
ZIG_USDT |
0.05396000 |
0.05215000 |
0.00181000 | 3.35433655 % |
2747.15720250 |
|
|
ZKP_ETH |
0.00001807 |
0.00001796 |
0.00000011 | 0.60874377 % |
0.00000000 |
|
|
ZKP_USD |
0.04647000 |
0.04622000 |
0.00025000 | 0.53798149 % |
36249.69556383 |
|
|
ZKP_USDC |
0.04648000 |
0.04622000 |
0.00026000 | 0.55938038 % |
839.75323319 |
|
|
ZKP_USDT |
0.04649000 |
0.04623000 |
0.00026000 | 0.55926006 % |
10833.71780560 |
|
|
ZK_ETH |
0.00000460 |
0.00000458 |
0.00000002 | 0.43478261 % |
0.00000000 |
|
|
ZK_USD |
0.01182000 |
0.01178000 |
0.00004000 | 0.33840948 % |
461006.71284260 |
|
|
ZK_USDC |
0.01183000 |
0.01178000 |
0.00005000 | 0.42265427 % |
417.08208600 |
|
|
ZK_USDT |
0.01183000 |
0.01178000 |
0.00005000 | 0.42265427 % |
5208.74762290 |
|
|
ZORA_USD |
0.00795400 |
0.00794700 |
0.00000700 | 0.08800603 % |
7580.72850433 |
|
|
ZORA_USDC |
0.00795500 |
0.00794700 |
0.00000800 | 0.10056568 % |
72.68680500 |
|
|
ZORA_USDT |
0.00795700 |
0.00794900 |
0.00000800 | 0.10054040 % |
1076.12086250 |
|
|
ZRO_ETH |
0.00041500 |
0.00041300 |
0.00000200 | 0.48192771 % |
0.00000000 |
|
|
ZRO_USD |
1.06500000 |
1.06300000 |
0.00200000 | 0.18779343 % |
38736.81910464 |
|
|
ZRO_USDC |
1.06600000 |
1.06300000 |
0.00300000 | 0.28142589 % |
1109.84664999 |
|
|
ZRO_USDT |
1.06600000 |
1.06300000 |
0.00300000 | 0.28142589 % |
13789.54870000 |
|
|
ZRX_ETH |
0.00004500 |
0.00004470 |
0.00000030 | 0.66666667 % |
0.00000000 |
|
|
ZRX_USD |
0.11560000 |
0.11500000 |
0.00060000 | 0.51903114 % |
32221.23586128 |
|
|
ZRX_USDC |
0.11570000 |
0.11500000 |
0.00070000 | 0.60501296 % |
170.74470000 |
|
|
ZRX_USDT |
0.11570000 |
0.11500000 |
0.00070000 | 0.60501296 % |
1996.23349999 |
|
|