| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_ETH |
0.00003550 |
0.00003530 |
0.00000020 | 0.56338028 % |
0.00000000 |
|
|
1INCH_USD |
0.08270000 |
0.08230000 |
0.00040000 | 0.48367594 % |
313479.88236839 |
|
|
1INCH_USDC |
0.08280000 |
0.08230000 |
0.00050000 | 0.60386473 % |
95.19537000 |
|
|
1INCH_USDT |
0.08280000 |
0.08230000 |
0.00050000 | 0.60386473 % |
1190.79279000 |
|
|
AAVE_BTC |
0.00168300 |
0.00168000 |
0.00000300 | 0.17825312 % |
0.00000000 |
|
|
AAVE_ETH |
0.05670000 |
0.05664000 |
0.00006000 | 0.10582011 % |
0.00000000 |
|
|
AAVE_USD |
132.15000000 |
132.05000000 |
0.10000000 | 0.07567159 % |
188130.58353152 |
|
|
AAVE_USDC |
132.19000000 |
132.08000000 |
0.11000000 | 0.08321356 % |
4180.95622700 |
|
|
AAVE_USDT |
132.25000000 |
132.14000000 |
0.11000000 | 0.08317580 % |
50072.45689200 |
|
|
ACH_ETH |
0.00000203 |
0.00000201 |
0.00000002 | 0.98522167 % |
0.00000000 |
|
|
ACH_USD |
0.00472000 |
0.00469000 |
0.00003000 | 0.63559322 % |
70546.25948954 |
|
|
ACH_USDC |
0.00473000 |
0.00469000 |
0.00004000 | 0.84566596 % |
39.97900000 |
|
|
ACH_USDT |
0.00473000 |
0.00469000 |
0.00004000 | 0.84566596 % |
524.76573000 |
|
|
ADA_BRL |
1.06050000 |
1.05190000 |
0.00860000 | 0.81093824 % |
0.00000000 |
|
|
ADA_BTC |
0.00000245 |
0.00000244 |
0.00000001 | 0.40816327 % |
0.00957258 |
|
|
ADA_ETH |
0.00008250 |
0.00008230 |
0.00000020 | 0.24242424 % |
0.00000000 |
|
|
ADA_EUR |
0.17070000 |
0.17040000 |
0.00030000 | 0.17574692 % |
0.00000000 |
|
|
ADA_GBP |
0.14250000 |
0.14220000 |
0.00030000 | 0.21052632 % |
0.00000000 |
|
|
ADA_INR |
18.26520000 |
18.06460000 |
0.20060000 | 1.09826336 % |
0.00000000 |
|
|
ADA_JPY |
30.43340000 |
30.40160000 |
0.03180000 | 0.10449046 % |
0.00000000 |
|
|
ADA_NGN |
259.88760000 |
257.81050000 |
2.07710000 | 0.79923013 % |
0.00000000 |
|
|
ADA_THB |
6.47510000 |
6.44240000 |
0.03270000 | 0.50501151 % |
0.00000000 |
|
|
ADA_USD |
0.19210000 |
0.19190000 |
0.00020000 | 0.10411244 % |
261789.43092998 |
|
|
ADA_USDC |
0.19220000 |
0.19190000 |
0.00030000 | 0.15608741 % |
4892.83875000 |
|
|
ADA_USDT |
0.19230000 |
0.19200000 |
0.00030000 | 0.15600624 % |
61863.39751400 |
|
|
AEVO_ETH |
0.00000863 |
0.00000857 |
0.00000006 | 0.69524913 % |
0.00000000 |
|
|
AEVO_USD |
0.02010000 |
0.02001000 |
0.00009000 | 0.44776119 % |
306500.31857929 |
|
|
AEVO_USDC |
0.02011000 |
0.02001000 |
0.00010000 | 0.49726504 % |
16.01612470 |
|
|
AEVO_USDT |
0.02012000 |
0.02002000 |
0.00010000 | 0.49701789 % |
194.95981129 |
|
|
AGLD_BTC |
0.00000221 |
0.00000219 |
0.00000002 | 0.90497738 % |
0.00000000 |
|
|
AGLD_ETH |
0.00007450 |
0.00007390 |
0.00000060 | 0.80536913 % |
0.00000000 |
|
|
AGLD_USD |
0.17350000 |
0.17240000 |
0.00110000 | 0.63400576 % |
27473.34533724 |
|
|
AGLD_USDC |
0.17360000 |
0.17240000 |
0.00120000 | 0.69124424 % |
65.93417000 |
|
|
AGLD_USDT |
0.17370000 |
0.17250000 |
0.00120000 | 0.69084629 % |
869.71305000 |
|
|
AIAT_USD |
0.40472300 |
0.37664000 |
0.02808300 | 6.93881988 % |
0.00000000 |
|
|
AIAT_USDC |
0.40482100 |
0.37673100 |
0.02809000 | 6.93886928 % |
0.00000000 |
|
|
AIAT_USDT |
0.40500000 |
0.37690000 |
0.02810000 | 6.93827160 % |
39937.14576666 |
|
|
ALGO_ETH |
0.00004160 |
0.00004141 |
0.00000019 | 0.45673077 % |
0.00000000 |
|
|
ALGO_USD |
0.09690000 |
0.09660000 |
0.00030000 | 0.30959752 % |
29643.14880549 |
|
|
ALGO_USDC |
0.09700000 |
0.09660000 |
0.00040000 | 0.41237113 % |
219.05340000 |
|
|
ALGO_USDT |
0.09700000 |
0.09660000 |
0.00040000 | 0.41237113 % |
2713.96269999 |
|
|
ALICE_ETH |
0.00005530 |
0.00005490 |
0.00000040 | 0.72332731 % |
0.00000000 |
|
|
ALICE_USD |
0.12880000 |
0.12800000 |
0.00080000 | 0.62111801 % |
490798.45630839 |
|
|
ALICE_USDC |
0.12890000 |
0.12800000 |
0.00090000 | 0.69821567 % |
314.94478999 |
|
|
ALICE_USDT |
0.12890000 |
0.12800000 |
0.00090000 | 0.69821567 % |
4128.02683700 |
|
|
ANIME_USD |
0.00266700 |
0.00265600 |
0.00001100 | 0.41244844 % |
151107.11362597 |
|
|
ANIME_USDC |
0.00266800 |
0.00265600 |
0.00001200 | 0.44977511 % |
104.98387156 |
|
|
ANIME_USDT |
0.00266900 |
0.00265700 |
0.00001200 | 0.44960659 % |
1205.13053271 |
|
|
ANKR_USD |
0.00401000 |
0.00397000 |
0.00004000 | 0.99750623 % |
7800.48730556 |
|
|
ANKR_USDC |
0.00402000 |
0.00397000 |
0.00005000 | 1.24378109 % |
128.90043599 |
|
|
ANKR_USDT |
0.00402000 |
0.00397000 |
0.00005000 | 1.24378109 % |
1525.37045899 |
|
|
APE_BTC |
0.00000146 |
0.00000144 |
0.00000002 | 1.36986301 % |
0.00000000 |
|
|
APE_ETH |
0.00004891 |
0.00004872 |
0.00000019 | 0.38846862 % |
0.00000000 |
|
|
APE_USD |
0.11400000 |
0.11360000 |
0.00040000 | 0.35087719 % |
224830.41897265 |
|
|
APE_USDC |
0.11410000 |
0.11360000 |
0.00050000 | 0.43821209 % |
378.90778700 |
|
|
APE_USDT |
0.11410000 |
0.11360000 |
0.00050000 | 0.43821209 % |
4640.54164500 |
|
|
APT_BTC |
0.00000813 |
0.00000809 |
0.00000004 | 0.49200492 % |
0.00000000 |
|
|
APT_ETH |
0.00027390 |
0.00027260 |
0.00000130 | 0.47462578 % |
0.00000000 |
|
|
APT_USD |
0.63800000 |
0.63600000 |
0.00200000 | 0.31347962 % |
591175.69650793 |
|
|
APT_USDC |
0.63900000 |
0.63600000 |
0.00300000 | 0.46948357 % |
794.17841000 |
|
|
APT_USDT |
0.63900000 |
0.63600000 |
0.00300000 | 0.46948357 % |
8473.83951000 |
|
|
ARB_BTC |
0.00000210 |
0.00000209 |
0.00000001 | 0.47619048 % |
0.00000000 |
|
|
ARB_ETH |
0.00007060 |
0.00007040 |
0.00000020 | 0.28328612 % |
0.00000000 |
|
|
ARB_USD |
0.16440000 |
0.16420000 |
0.00020000 | 0.12165450 % |
223684.36818168 |
|
|
ARB_USDC |
0.16450000 |
0.16420000 |
0.00030000 | 0.18237082 % |
2055.06841000 |
|
|
ARB_USDT |
0.16460000 |
0.16430000 |
0.00030000 | 0.18226002 % |
17828.26951000 |
|
|
ARKM_ETH |
0.00004975 |
0.00004934 |
0.00000041 | 0.82412060 % |
0.00000000 |
|
|
ARKM_USD |
0.11590000 |
0.11510000 |
0.00080000 | 0.69025022 % |
3057.43489674 |
|
|
ARKM_USDC |
0.11600000 |
0.11510000 |
0.00090000 | 0.77586207 % |
267.78239999 |
|
|
ARKM_USDT |
0.11600000 |
0.11510000 |
0.00090000 | 0.77586207 % |
3057.25650000 |
|
|
ASTER_ETH |
0.00030170 |
0.00030150 |
0.00000020 | 0.06629102 % |
0.00000000 |
|
|
ASTER_USD |
0.70320000 |
0.70310000 |
0.00010000 | 0.01422071 % |
88006.68603407 |
|
|
ASTER_USDC |
0.70340000 |
0.70320000 |
0.00020000 | 0.02843332 % |
1072.24222399 |
|
|
ASTER_USDT |
0.70370000 |
0.70350000 |
0.00020000 | 0.02842120 % |
16461.63586500 |
|
|
ATH_ETH |
0.00000230 |
0.00000228 |
0.00000002 | 0.86956522 % |
0.00000000 |
|
|
ATH_USD |
0.00534000 |
0.00532000 |
0.00002000 | 0.37453184 % |
5264.44028349 |
|
|
ATH_USDC |
0.00535000 |
0.00532000 |
0.00003000 | 0.56074766 % |
137.66199970 |
|
|
ATH_USDT |
0.00535000 |
0.00532000 |
0.00003000 | 0.56074766 % |
1422.08097449 |
|
|
ATOM_BRL |
7.92800000 |
7.86600000 |
0.06200000 | 0.78203835 % |
0.00000000 |
|
|
ATOM_BTC |
0.00001828 |
0.00001826 |
0.00000002 | 0.10940919 % |
0.00000000 |
|
|
ATOM_ETH |
0.00061700 |
0.00061500 |
0.00000200 | 0.32414911 % |
0.00000000 |
|
|
ATOM_EUR |
1.27600000 |
1.27400000 |
0.00200000 | 0.15673981 % |
0.00000000 |
|
|
ATOM_GBP |
1.06500000 |
1.06300000 |
0.00200000 | 0.18779343 % |
0.00000000 |
|
|
ATOM_INR |
136.53800000 |
135.08500000 |
1.45300000 | 1.06417261 % |
0.00000000 |
|
|
ATOM_JPY |
227.49800000 |
227.34100000 |
0.15700000 | 0.06901160 % |
0.00000000 |
|
|
ATOM_NGN |
1942.73100000 |
1927.88500000 |
14.84600000 | 0.76418197 % |
0.00000000 |
|
|
ATOM_THB |
48.40300000 |
48.17600000 |
0.22700000 | 0.46897920 % |
0.00000000 |
|
|
ATOM_USD |
1.43600000 |
1.43500000 |
0.00100000 | 0.06963788 % |
199232.10154260 |
|
|
ATOM_USDC |
1.43700000 |
1.43500000 |
0.00200000 | 0.13917884 % |
214.31742000 |
|
|
ATOM_USDT |
1.43700000 |
1.43600000 |
0.00100000 | 0.06958942 % |
3381.10744000 |
|
|
AUCTION_BTC |
0.00004024 |
0.00004004 |
0.00000020 | 0.49701789 % |
0.00000000 |
|
|
AUCTION_ETH |
0.00135690 |
0.00134870 |
0.00000820 | 0.60431867 % |
0.00000000 |
|
|
AUCTION_USD |
3.16100000 |
3.14600000 |
0.01500000 | 0.47453338 % |
260484.89639130 |
|
|
AUCTION_USDC |
3.16200000 |
3.14600000 |
0.01600000 | 0.50600886 % |
36.50761000 |
|
|
AUCTION_USDT |
3.16400000 |
3.14800000 |
0.01600000 | 0.50568900 % |
427.68563000 |
|
|
AVAX_BTC |
0.00011060 |
0.00011050 |
0.00000010 | 0.09041591 % |
0.00086754 |
|
|
AVAX_ETH |
0.00372900 |
0.00372300 |
0.00000600 | 0.16090105 % |
0.01586013 |
|
|
AVAX_USD |
8.68700000 |
8.68400000 |
0.00300000 | 0.03453436 % |
121029.02737642 |
|
|
AVAX_USDC |
8.69000000 |
8.68600000 |
0.00400000 | 0.04602992 % |
5352.93774000 |
|
|
AVAX_USDT |
8.69300000 |
8.68900000 |
0.00400000 | 0.04601403 % |
61522.80490000 |
|
|
AWE_ETH |
0.00002813 |
0.00002798 |
0.00000015 | 0.53323854 % |
0.00000000 |
|
|
AWE_USD |
0.06553000 |
0.06528000 |
0.00025000 | 0.38150465 % |
10483.41531825 |
|
|
AWE_USDC |
0.06555000 |
0.06529000 |
0.00026000 | 0.39664378 % |
58.29024300 |
|
|
AWE_USDT |
0.06558000 |
0.06532000 |
0.00026000 | 0.39646234 % |
926.08242100 |
|
|
AXS_BTC |
0.00001104 |
0.00001101 |
0.00000003 | 0.27173913 % |
0.00000000 |
|
|
AXS_ETH |
0.00037300 |
0.00037000 |
0.00000300 | 0.80428954 % |
0.00000000 |
|
|
AXS_USD |
0.86700000 |
0.86510000 |
0.00190000 | 0.21914648 % |
22376.47348249 |
|
|
AXS_USDC |
0.86730000 |
0.86530000 |
0.00200000 | 0.23060071 % |
77.43619700 |
|
|
AXS_USDT |
0.86760000 |
0.86560000 |
0.00200000 | 0.23052098 % |
1345.98112300 |
|
|
B2Z_BRL |
0.22554000 |
0.00082000 |
0.22472000 | 99.63642813 % |
0.00000000 |
|
|
B2Z_BTC |
0.00000052 |
0.00000002 |
0.00000050 | 96.15384615 % |
0.00000000 |
|
|
B2Z_ETH |
0.00001754 |
0.00000006 |
0.00001748 | 99.65792474 % |
0.00000000 |
|
|
B2Z_INR |
3.88453000 |
0.01411000 |
3.87042000 | 99.63676429 % |
0.00000000 |
|
|
B2Z_NGN |
55.27134000 |
0.20138000 |
55.06996000 | 99.63565204 % |
0.00000000 |
|
|
B2Z_THB |
1.37708000 |
0.00503000 |
1.37205000 | 99.63473437 % |
0.00000000 |
|
|
B2Z_USD |
0.04086000 |
0.00014000 |
0.04072000 | 99.65736662 % |
0.00000000 |
|
|
B2Z_USDC |
0.04087000 |
0.00014000 |
0.04073000 | 99.65745045 % |
0.00000000 |
|
|
B2Z_USDT |
0.04089000 |
0.00015000 |
0.04074000 | 99.63316214 % |
0.00000000 |
|
|
BANANAS31_USD |
0.00591390 |
0.00588710 |
0.00002680 | 0.45316965 % |
3702.69954536 |
|
|
BANANAS31_USDC |
0.00591540 |
0.00588850 |
0.00002690 | 0.45474524 % |
30.90709698 |
|
|
BANANAS31_USDT |
0.00591800 |
0.00589110 |
0.00002690 | 0.45454545 % |
494.66852132 |
|
|
BAND_BTC |
0.00000245 |
0.00000243 |
0.00000002 | 0.81632653 % |
0.00000000 |
|
|
BAND_ETH |
0.00008250 |
0.00008200 |
0.00000050 | 0.60606061 % |
0.00000000 |
|
|
BAND_USD |
0.19230000 |
0.19130000 |
0.00100000 | 0.52002080 % |
293540.13932695 |
|
|
BAND_USDC |
0.19240000 |
0.19130000 |
0.00110000 | 0.57172557 % |
16.87444460 |
|
|
BAND_USDT |
0.19250000 |
0.19140000 |
0.00110000 | 0.57142857 % |
218.82002119 |
|
|
BAT_ETH |
0.00006000 |
0.00005950 |
0.00000050 | 0.83333333 % |
0.00000000 |
|
|
BAT_USD |
0.13960000 |
0.13900000 |
0.00060000 | 0.42979943 % |
390938.53996644 |
|
|
BAT_USDC |
0.13970000 |
0.13900000 |
0.00070000 | 0.50107373 % |
153.16339999 |
|
|
BAT_USDT |
0.13970000 |
0.13900000 |
0.00070000 | 0.50107373 % |
1734.60310000 |
|
|
BB_ETH |
0.00000302 |
0.00000299 |
0.00000003 | 0.99337748 % |
0.00000000 |
|
|
BB_USD |
0.00704000 |
0.00699000 |
0.00005000 | 0.71022727 % |
267156.61787001 |
|
|
BB_USDC |
0.00705000 |
0.00699000 |
0.00006000 | 0.85106383 % |
184.02345940 |
|
|
BB_USDT |
0.00705000 |
0.00699000 |
0.00006000 | 0.85106383 % |
2452.83495370 |
|
|
BELIEVE_USD |
0.00132900 |
0.00131400 |
0.00001500 | 1.12866817 % |
42350.88493823 |
|
|
BELIEVE_USDC |
0.00133000 |
0.00131400 |
0.00001600 | 1.20300752 % |
160.30663733 |
|
|
BELIEVE_USDT |
0.00133000 |
0.00131400 |
0.00001600 | 1.20300752 % |
2160.26212140 |
|
|
BID_ETH |
0.00000211 |
0.00000206 |
0.00000005 | 2.36966825 % |
0.00000000 |
|
|
BID_USD |
0.00491000 |
0.00482000 |
0.00009000 | 1.83299389 % |
325.34881232 |
|
|
BID_USDC |
0.00492000 |
0.00482000 |
0.00010000 | 2.03252033 % |
176.98419069 |
|
|
BID_USDT |
0.00492000 |
0.00482000 |
0.00010000 | 2.03252033 % |
2056.36491940 |
|
|
BIO_ETH |
0.00000912 |
0.00000906 |
0.00000006 | 0.65789474 % |
0.00000000 |
|
|
BIO_USD |
0.02123000 |
0.02115000 |
0.00008000 | 0.37682525 % |
229869.74449227 |
|
|
BIO_USDC |
0.02124000 |
0.02115000 |
0.00009000 | 0.42372881 % |
159.27031966 |
|
|
BIO_USDT |
0.02125000 |
0.02116000 |
0.00009000 | 0.42352941 % |
1998.32064338 |
|
|
BNB_BTC |
0.00894400 |
0.00894200 |
0.00000200 | 0.02236136 % |
0.00000000 |
|
|
BNB_ETH |
0.30144000 |
0.30137000 |
0.00007000 | 0.02322187 % |
0.00000000 |
|
|
BNB_USD |
702.62000000 |
702.59000000 |
0.03000000 | 0.00426973 % |
690384.05527661 |
|
|
BNB_USDC |
702.80000000 |
702.76000000 |
0.04000000 | 0.00569152 % |
110777.09904000 |
|
|
BNB_USDT |
703.11000000 |
703.07000000 |
0.04000000 | 0.00568901 % |
638084.07652599 |
|
|
BNT_BTC |
0.00000560 |
0.00000361 |
0.00000199 | 35.53571429 % |
0.00000000 |
|
|
BNT_ETH |
0.00018870 |
0.00012190 |
0.00006680 | 35.40010599 % |
0.00000000 |
|
|
BNT_USD |
0.43970000 |
0.28430000 |
0.15540000 | 35.34227883 % |
10551.80365323 |
|
|
BNT_USDC |
0.43990000 |
0.28430000 |
0.15560000 | 35.37167538 % |
35.59258100 |
|
|
BNT_USDT |
0.44010000 |
0.28440000 |
0.15570000 | 35.37832311 % |
362.27904500 |
|
|
BONK_USD |
0.00000307 |
0.00000306 |
0.00000001 | 0.32573290 % |
25160.88260533 |
|
|
BONK_USDC |
0.00000308 |
0.00000306 |
0.00000002 | 0.64935065 % |
342.57484222 |
|
|
BONK_USDT |
0.00000308 |
0.00000306 |
0.00000002 | 0.64935065 % |
4326.68077797 |
|
|
BRETT_ETH |
0.00000183 |
0.00000175 |
0.00000008 | 4.37158470 % |
0.00000000 |
|
|
BRETT_USD |
0.00425000 |
0.00409000 |
0.00016000 | 3.76470588 % |
162.27552796 |
|
|
BRETT_USDC |
0.00426000 |
0.00409000 |
0.00017000 | 3.99061033 % |
97.10830480 |
|
|
BRETT_USDT |
0.00426000 |
0.00409000 |
0.00017000 | 3.99061033 % |
1250.49697230 |
|
|
BROCCOLI_ETH |
0.00000766 |
0.00000733 |
0.00000033 | 4.30809399 % |
0.00000000 |
|
|
BROCCOLI_USD |
0.01784000 |
0.01709000 |
0.00075000 | 4.20403587 % |
218.90516253 |
|
|
BROCCOLI_USDC |
0.01785000 |
0.01709000 |
0.00076000 | 4.25770308 % |
172.98902280 |
|
|
BROCCOLI_USDT |
0.01786000 |
0.01710000 |
0.00076000 | 4.25531915 % |
1948.64960830 |
|
|
BR_ETH |
0.00020340 |
0.00020250 |
0.00000090 | 0.44247788 % |
0.00000000 |
|
|
BR_USD |
0.47381000 |
0.47243000 |
0.00138000 | 0.29125599 % |
15419.60079114 |
|
|
BR_USDC |
0.47393000 |
0.47254000 |
0.00139000 | 0.29329226 % |
1194.49050040 |
|
|
BR_USDT |
0.47414000 |
0.47275000 |
0.00139000 | 0.29316236 % |
14762.28420590 |
|
|
BTC_AED |
288732.70000000 |
288721.50000000 |
11.20000000 | 0.00387902 % |
21641418.39866200 |
|
|
BTC_AUD |
112050.60000000 |
112046.20000000 |
4.40000000 | 0.00392680 % |
10513348.65011600 |
|
|
BTC_BRL |
433713.00000000 |
430678.50000000 |
3034.50000000 | 0.69965622 % |
0.00000000 |
|
|
BTC_CAD |
109625.90000000 |
109621.60000000 |
4.30000000 | 0.00392243 % |
8584261.71394099 |
|
|
BTC_CHF |
64176.00000000 |
64173.50000000 |
2.50000000 | 0.00389554 % |
5309018.11982900 |
|
|
BTC_EUR |
69790.00000000 |
69787.20000000 |
2.80000000 | 0.00401204 % |
5427119.45332999 |
|
|
BTC_FDUSD |
78951.40000000 |
78916.80000000 |
34.60000000 | 0.04382443 % |
3986419.98620900 |
|
|
BTC_GBP |
58246.20000000 |
58243.90000000 |
2.30000000 | 0.00394876 % |
3768704.92754900 |
|
|
BTC_HKD |
616411.60000000 |
616388.00000000 |
23.60000000 | 0.00382861 % |
47076381.95302398 |
|
|
BTC_INR |
7470250.60000000 |
7395637.30000000 |
74613.30000000 | 0.99880585 % |
407695169.23798597 |
|
|
BTC_JPY |
12446896.20000000 |
12446420.80000000 |
475.40000000 | 0.00381943 % |
1021488762.51620185 |
|
|
BTC_MYR |
319921.80000000 |
318632.40000000 |
1289.40000000 | 0.40303599 % |
14439665.25225599 |
|
|
BTC_NGN |
106291048.50000000 |
105547418.30000000 |
743630.20000000 | 0.69961696 % |
0.00000000 |
|
|
BTC_THB |
2648223.20000000 |
2637550.70000000 |
10672.50000000 | 0.40300606 % |
0.00000000 |
|
|
BTC_USD |
78566.70000000 |
78563.70000000 |
3.00000000 | 0.00381841 % |
119753522.35542279 |
|
|
BTC_USDC |
78585.80000000 |
78582.70000000 |
3.10000000 | 0.00394473 % |
12835621.61942800 |
|
|
BTC_USDT |
78620.80000000 |
78617.60000000 |
3.20000000 | 0.00407017 % |
46978751.64142200 |
|
|
B_ETH |
0.00005520 |
0.00005280 |
0.00000240 | 4.34782609 % |
0.00000000 |
|
|
B_USD |
0.12854000 |
0.12328000 |
0.00526000 | 4.09211141 % |
1247.29369600 |
|
|
B_USDC |
0.12858000 |
0.12330000 |
0.00528000 | 4.10639291 % |
273.96655910 |
|
|
B_USDT |
0.12863000 |
0.12336000 |
0.00527000 | 4.09702247 % |
4540.71318299 |
|
|
C98_ETH |
0.00000538 |
0.00000534 |
0.00000004 | 0.74349442 % |
0.00000000 |
|
|
C98_USD |
0.01253000 |
0.01246000 |
0.00007000 | 0.55865922 % |
6116.69409089 |
|
|
C98_USDC |
0.01254000 |
0.01246000 |
0.00008000 | 0.63795853 % |
44.99349390 |
|
|
C98_USDT |
0.01254000 |
0.01246000 |
0.00008000 | 0.63795853 % |
543.95219878 |
|
|
CAKE_BTC |
0.00002449 |
0.00002440 |
0.00000009 | 0.36749694 % |
0.00000000 |
|
|
CAKE_ETH |
0.00082544 |
0.00082228 |
0.00000316 | 0.38282613 % |
0.00000000 |
|
|
CAKE_USD |
1.92400000 |
1.91700000 |
0.00700000 | 0.36382536 % |
1061130.76076662 |
|
|
CAKE_USDC |
1.92500000 |
1.91700000 |
0.00800000 | 0.41558442 % |
546.13409000 |
|
|
CAKE_USDT |
1.92600000 |
1.91800000 |
0.00800000 | 0.41536864 % |
6555.23818000 |
|
|
CARDS_ETH |
0.00011150 |
0.00011030 |
0.00000120 | 1.07623318 % |
0.00000000 |
|
|
CARDS_USD |
0.25973000 |
0.25732000 |
0.00241000 | 0.92788665 % |
661.78053686 |
|
|
CARDS_USDC |
0.25980000 |
0.25738000 |
0.00242000 | 0.93148576 % |
80.73626559 |
|
|
CARDS_USDT |
0.25991000 |
0.25749000 |
0.00242000 | 0.93109153 % |
1339.73380050 |
|
|
CATI_ETH |
0.00001763 |
0.00001751 |
0.00000012 | 0.68065797 % |
0.00000000 |
|
|
CATI_USD |
0.04108000 |
0.04083000 |
0.00025000 | 0.60856865 % |
628.37585238 |
|
|
CATI_USDC |
0.04109000 |
0.04083000 |
0.00026000 | 0.63275736 % |
15.86970429 |
|
|
CATI_USDT |
0.04111000 |
0.04085000 |
0.00026000 | 0.63244953 % |
199.25610020 |
|
|
CELR_ETH |
0.00000106 |
0.00000104 |
0.00000002 | 1.88679245 % |
0.00000000 |
|
|
CELR_USD |
0.00245200 |
0.00243400 |
0.00001800 | 0.73409462 % |
410126.42846822 |
|
|
CELR_USDC |
0.00245300 |
0.00243400 |
0.00001900 | 0.77456176 % |
31.21574230 |
|
|
CELR_USDT |
0.00245400 |
0.00243500 |
0.00001900 | 0.77424613 % |
385.61305720 |
|
|
CETUS_ETH |
0.00000877 |
0.00000872 |
0.00000005 | 0.57012543 % |
0.00000000 |
|
|
CETUS_USD |
0.02043000 |
0.02035000 |
0.00008000 | 0.39158101 % |
143973.05863339 |
|
|
CETUS_USDC |
0.02044000 |
0.02035000 |
0.00009000 | 0.44031311 % |
2898.47576293 |
|
|
CETUS_USDT |
0.02045000 |
0.02036000 |
0.00009000 | 0.44009780 % |
31871.83651397 |
|
|
CGPT_USD |
0.01741600 |
0.01735000 |
0.00006600 | 0.37896187 % |
24597.63179342 |
|
|
CGPT_USDC |
0.01742100 |
0.01735400 |
0.00006700 | 0.38459331 % |
64.11953220 |
|
|
CGPT_USDT |
0.01742800 |
0.01736100 |
0.00006700 | 0.38443883 % |
1086.85392220 |
|
|
CHILLGUY_ETH |
0.00000379 |
0.00000364 |
0.00000015 | 3.95778364 % |
0.00000000 |
|
|
CHILLGUY_USD |
0.00882000 |
0.00850000 |
0.00032000 | 3.62811791 % |
1020.47016483 |
|
|
CHILLGUY_USDC |
0.00883000 |
0.00850000 |
0.00033000 | 3.73725934 % |
387.99416580 |
|
|
CHILLGUY_USDT |
0.00883000 |
0.00850000 |
0.00033000 | 3.73725934 % |
4806.30411670 |
|
|
CHZ_ETH |
0.00000510 |
0.00000507 |
0.00000003 | 0.58823529 % |
0.00000000 |
|
|
CHZ_EUR |
0.01055000 |
0.01051000 |
0.00004000 | 0.37914692 % |
0.00000000 |
|
|
CHZ_USD |
0.01187000 |
0.01184000 |
0.00003000 | 0.25273799 % |
208626.12766787 |
|
|
CHZ_USDC |
0.01188000 |
0.01184000 |
0.00004000 | 0.33670034 % |
173.91306000 |
|
|
CHZ_USDT |
0.01188000 |
0.01184000 |
0.00004000 | 0.33670034 % |
2143.71374000 |
|
|
CIM_JPY |
0.04274600 |
0.03166300 |
0.01108300 | 25.92757217 % |
0.00000000 |
|
|
CIM_USD |
0.00027000 |
0.00019900 |
0.00007100 | 26.29629630 % |
0.00000000 |
|
|
CIM_USDT |
0.00027000 |
0.00020000 |
0.00007000 | 25.92592593 % |
0.01976606 |
|
|
COMP_BTC |
0.00025780 |
0.00025690 |
0.00000090 | 0.34910784 % |
0.00000000 |
|
|
COMP_ETH |
0.00870000 |
0.00865000 |
0.00005000 | 0.57471264 % |
0.00000000 |
|
|
COMP_USD |
20.25000000 |
20.19000000 |
0.06000000 | 0.29629630 % |
108683.47883391 |
|
|
COMP_USDC |
20.26000000 |
20.19000000 |
0.07000000 | 0.34550839 % |
104.52853999 |
|
|
COMP_USDT |
20.27000000 |
20.20000000 |
0.07000000 | 0.34533794 % |
1284.14020000 |
|
|
COOKIE_ETH |
0.00000369 |
0.00000367 |
0.00000002 | 0.54200542 % |
0.00000000 |
|
|
COOKIE_USD |
0.00859000 |
0.00856000 |
0.00003000 | 0.34924331 % |
42093.45520916 |
|
|
COOKIE_USDC |
0.00860000 |
0.00856000 |
0.00004000 | 0.46511628 % |
17.22259400 |
|
|
COOKIE_USDT |
0.00860000 |
0.00856000 |
0.00004000 | 0.46511628 % |
209.30417770 |
|
|
CREO_USD |
0.00375600 |
0.00361700 |
0.00013900 | 3.70074547 % |
342.78083957 |
|
|
CREO_USDC |
0.00375700 |
0.00361700 |
0.00014000 | 3.72637743 % |
149.82978234 |
|
|
CREO_USDT |
0.00375900 |
0.00361900 |
0.00014000 | 3.72439479 % |
1885.58902931 |
|
|
CRV_BTC |
0.00000344 |
0.00000343 |
0.00000001 | 0.29069767 % |
0.00000000 |
|
|
CRV_ETH |
0.00011600 |
0.00011560 |
0.00000040 | 0.34482759 % |
0.00000000 |
|
|
CRV_USD |
0.27020000 |
0.26980000 |
0.00040000 | 0.14803849 % |
313376.66841232 |
|
|
CRV_USDC |
0.27030000 |
0.26980000 |
0.00050000 | 0.18497965 % |
1078.85664000 |
|
|
CRV_USDT |
0.27040000 |
0.26990000 |
0.00050000 | 0.18491124 % |
9958.56285000 |
|
|
CTSI_ETH |
0.00001139 |
0.00001129 |
0.00000010 | 0.87796313 % |
0.00000000 |
|
|
CTSI_USD |
0.02653000 |
0.02633000 |
0.00020000 | 0.75386355 % |
286344.42268331 |
|
|
CTSI_USDC |
0.02654000 |
0.02633000 |
0.00021000 | 0.79125848 % |
97.89455000 |
|
|
CTSI_USDT |
0.02655000 |
0.02634000 |
0.00021000 | 0.79096045 % |
1264.78585000 |
|
|
CVX_BTC |
0.00002449 |
0.00002437 |
0.00000012 | 0.48999592 % |
0.00000000 |
|
|
CVX_ETH |
0.00082600 |
0.00082000 |
0.00000600 | 0.72639225 % |
0.00000000 |
|
|
CVX_USD |
1.92370000 |
1.91470000 |
0.00900000 | 0.46784842 % |
6057.32587350 |
|
|
CVX_USDC |
1.92420000 |
1.91510000 |
0.00910000 | 0.47292381 % |
306.26571440 |
|
|
CVX_USDT |
1.92510000 |
1.91600000 |
0.00910000 | 0.47270272 % |
4657.93049870 |
|
|
CYBER_BTC |
0.00000321 |
0.00000318 |
0.00000003 | 0.93457944 % |
0.00000000 |
|
|
CYBER_ETH |
0.00010820 |
0.00010740 |
0.00000080 | 0.73937153 % |
0.00000000 |
|
|
CYBER_USD |
0.25210000 |
0.25050000 |
0.00160000 | 0.63466878 % |
181750.87692145 |
|
|
CYBER_USDC |
0.25220000 |
0.25050000 |
0.00170000 | 0.67406820 % |
309.22897600 |
|
|
CYBER_USDT |
0.25230000 |
0.25060000 |
0.00170000 | 0.67380103 % |
3536.11673000 |
|
|
DAO_ETH |
0.00000908 |
0.00000859 |
0.00000049 | 5.39647577 % |
0.00000000 |
|
|
DAO_USD |
0.02114000 |
0.02005000 |
0.00109000 | 5.15610218 % |
405.33264575 |
|
|
DAO_USDC |
0.02115000 |
0.02005000 |
0.00110000 | 5.20094563 % |
181.74659445 |
|
|
DAO_USDT |
0.02116000 |
0.02006000 |
0.00110000 | 5.19848771 % |
2116.08481176 |
|
|
DATA_ETH |
0.00005290 |
0.00005270 |
0.00000020 | 0.37807183 % |
0.00000000 |
|
|
DATA_USD |
0.12330000 |
0.12290000 |
0.00040000 | 0.32441200 % |
19660.24171249 |
|
|
DATA_USDC |
0.12340000 |
0.12290000 |
0.00050000 | 0.40518639 % |
422.90149900 |
|
|
DATA_USDT |
0.12340000 |
0.12290000 |
0.00050000 | 0.40518639 % |
4879.47833900 |
|
|
DEGEN_USD |
0.00099400 |
0.00078500 |
0.00020900 | 21.02615694 % |
38.24987538 |
|
|
DEGEN_USDC |
0.00099500 |
0.00078500 |
0.00021000 | 21.10552764 % |
17.23222118 |
|
|
DEGEN_USDT |
0.00099500 |
0.00078500 |
0.00021000 | 21.10552764 % |
205.21225434 |
|
|
DOGE_BTC |
0.00000096 |
0.00000095 |
0.00000001 | 1.04166667 % |
0.00000000 |
|
|
DOGE_ETH |
0.00003240 |
0.00003230 |
0.00000010 | 0.30864198 % |
0.00000000 |
|
|
DOGE_USD |
0.07545000 |
0.07543000 |
0.00002000 | 0.02650762 % |
567542.68177219 |
|
|
DOGE_USDC |
0.07547000 |
0.07544000 |
0.00003000 | 0.03975089 % |
18286.75346499 |
|
|
DOGE_USDT |
0.07551000 |
0.07548000 |
0.00003000 | 0.03972984 % |
203014.05300500 |
|
|
DOGS_USD |
0.00003205 |
0.00003183 |
0.00000022 | 0.68642746 % |
260592.05993401 |
|
|
DOGS_USDC |
0.00003206 |
0.00003183 |
0.00000023 | 0.71740487 % |
29.65454325 |
|
|
DOGS_USDT |
0.00003208 |
0.00003185 |
0.00000023 | 0.71695761 % |
388.71838879 |
|
|
DOT_BRL |
5.32800000 |
5.27900000 |
0.04900000 | 0.91966967 % |
0.00000000 |
|
|
DOT_BTC |
0.00001229 |
0.00001225 |
0.00000004 | 0.32546786 % |
0.02197755 |
|
|
DOT_ETH |
0.00041500 |
0.00041300 |
0.00000200 | 0.48192771 % |
0.00000000 |
|
|
DOT_EUR |
0.85800000 |
0.85500000 |
0.00300000 | 0.34965035 % |
0.00000000 |
|
|
DOT_FDUSD |
0.97000000 |
0.96700000 |
0.00300000 | 0.30927835 % |
0.00000000 |
|
|
DOT_GBP |
0.71600000 |
0.71300000 |
0.00300000 | 0.41899441 % |
0.00000000 |
|
|
DOT_INR |
91.75400000 |
90.65200000 |
1.10200000 | 1.20103756 % |
0.00000000 |
|
|
DOT_JPY |
152.88000000 |
152.56200000 |
0.31800000 | 0.20800628 % |
0.00000000 |
|
|
DOT_NGN |
1305.52600000 |
1293.75400000 |
11.77200000 | 0.90170552 % |
0.00000000 |
|
|
DOT_THB |
32.52700000 |
32.32900000 |
0.19800000 | 0.60872506 % |
0.00000000 |
|
|
DOT_USD |
0.96500000 |
0.96300000 |
0.00200000 | 0.20725389 % |
198700.42348365 |
|
|
DOT_USDC |
0.96600000 |
0.96300000 |
0.00300000 | 0.31055901 % |
840.69228000 |
|
|
DOT_USDT |
0.96600000 |
0.96300000 |
0.00300000 | 0.31055901 % |
10078.80886000 |
|
|
EGLD_ETH |
0.00147900 |
0.00147400 |
0.00000500 | 0.33806626 % |
0.00000000 |
|
|
EGLD_USD |
3.44700000 |
3.43800000 |
0.00900000 | 0.26109661 % |
363777.42349451 |
|
|
EGLD_USDC |
3.44800000 |
3.43800000 |
0.01000000 | 0.29002320 % |
70.07983476 |
|
|
EGLD_USDT |
3.45000000 |
3.44000000 |
0.01000000 | 0.28985507 % |
826.65920718 |
|
|
EIGEN_ETH |
0.00008030 |
0.00008000 |
0.00000030 | 0.37359900 % |
0.00000000 |
|
|
EIGEN_USD |
0.18716000 |
0.18658000 |
0.00058000 | 0.30989528 % |
37130.61525699 |
|
|
EIGEN_USDC |
0.18721000 |
0.18662000 |
0.00059000 | 0.31515411 % |
410.06965200 |
|
|
EIGEN_USDT |
0.18729000 |
0.18670000 |
0.00059000 | 0.31501949 % |
5566.65034940 |
|
|
ENA_ETH |
0.00007930 |
0.00007890 |
0.00000040 | 0.50441362 % |
0.00000000 |
|
|
ENA_USD |
0.18470000 |
0.18410000 |
0.00060000 | 0.32485111 % |
287126.16149239 |
|
|
ENA_USDC |
0.18480000 |
0.18410000 |
0.00070000 | 0.37878788 % |
7180.12942399 |
|
|
ENA_USDT |
0.18490000 |
0.18420000 |
0.00070000 | 0.37858302 % |
83448.71456799 |
|
|
ENS_BTC |
0.00006340 |
0.00006320 |
0.00000020 | 0.31545741 % |
0.00000000 |
|
|
ENS_ETH |
0.00213600 |
0.00213000 |
0.00000600 | 0.28089888 % |
0.00000000 |
|
|
ENS_USD |
4.97700000 |
4.96600000 |
0.01100000 | 0.22101668 % |
68129.82696236 |
|
|
ENS_USDC |
4.97900000 |
4.96700000 |
0.01200000 | 0.24101225 % |
157.85420000 |
|
|
ENS_USDT |
4.98100000 |
4.96900000 |
0.01200000 | 0.24091548 % |
2434.75151000 |
|
|
EPT_USD |
0.00028810 |
0.00026950 |
0.00001860 | 6.45609163 % |
30705.22627000 |
|
|
EPT_USDC |
0.00028820 |
0.00026950 |
0.00001870 | 6.48854962 % |
156.31222092 |
|
|
EPT_USDT |
0.00028830 |
0.00026960 |
0.00001870 | 6.48629899 % |
2011.26988334 |
|
|
ETHFI_ETH |
0.00025600 |
0.00025530 |
0.00000070 | 0.27343750 % |
0.00000000 |
|
|
ETHFI_USD |
0.59650000 |
0.59520000 |
0.00130000 | 0.21793797 % |
411648.44631080 |
|
|
ETHFI_USDC |
0.59670000 |
0.59530000 |
0.00140000 | 0.23462376 % |
457.32409000 |
|
|
ETHFI_USDT |
0.59700000 |
0.59560000 |
0.00140000 | 0.23450586 % |
5631.81046000 |
|
|
ETH_AED |
8567.53000000 |
8566.02000000 |
1.51000000 | 0.01762468 % |
12041385.80069100 |
|
|
ETH_AUD |
3324.87000000 |
3324.27000000 |
0.60000000 | 0.01804582 % |
3883495.74738700 |
|
|
ETH_BRL |
12869.51000000 |
12777.71000000 |
91.80000000 | 0.71331387 % |
0.00000000 |
|
|
ETH_BTC |
0.02967400 |
0.02966700 |
0.00000700 | 0.02358967 % |
10.09196738 |
|
|
ETH_CAD |
3252.92000000 |
3252.34000000 |
0.58000000 | 0.01783013 % |
4095003.68990499 |
|
|
ETH_CHF |
1904.29000000 |
1903.95000000 |
0.34000000 | 0.01785442 % |
2298189.96668900 |
|
|
ETH_EUR |
2070.87000000 |
2070.50000000 |
0.37000000 | 0.01786689 % |
3369212.41534499 |
|
|
ETH_FDUSD |
2342.72000000 |
2341.36000000 |
1.36000000 | 0.05805218 % |
1809206.99770300 |
|
|
ETH_GBP |
1728.34000000 |
1728.02000000 |
0.32000000 | 0.01851488 % |
1756460.98524400 |
|
|
ETH_HKD |
18290.71000000 |
18287.48000000 |
3.23000000 | 0.01765924 % |
27065192.19401300 |
|
|
ETH_INR |
221663.83000000 |
219419.61000000 |
2244.22000000 | 1.01244303 % |
179609071.29856500 |
|
|
ETH_JPY |
369335.22000000 |
369270.25000000 |
64.97000000 | 0.01759107 % |
401570355.43200403 |
|
|
ETH_MYR |
9493.00000000 |
9453.44000000 |
39.56000000 | 0.41672812 % |
7387474.09444700 |
|
|
ETH_NGN |
3153961.18000000 |
3131464.30000000 |
22496.88000000 | 0.71328969 % |
0.00000000 |
|
|
ETH_THB |
78580.40000000 |
78252.94000000 |
327.46000000 | 0.41671969 % |
0.00000000 |
|
|
ETH_USD |
2331.30000000 |
2330.89000000 |
0.41000000 | 0.01758675 % |
57967425.21427170 |
|
|
ETH_USDC |
2331.87000000 |
2331.45000000 |
0.42000000 | 0.01801130 % |
7280963.33404300 |
|
|
ETH_USDT |
2332.91000000 |
2332.49000000 |
0.42000000 | 0.01800327 % |
26895886.63477800 |
|
|
FET_ETH |
0.00006900 |
0.00006880 |
0.00000020 | 0.28985507 % |
0.00000000 |
|
|
FET_USD |
0.16080000 |
0.16040000 |
0.00040000 | 0.24875622 % |
204019.75577189 |
|
|
FET_USDC |
0.16090000 |
0.16040000 |
0.00050000 | 0.31075202 % |
1727.08799999 |
|
|
FET_USDT |
0.16100000 |
0.16050000 |
0.00050000 | 0.31055901 % |
14796.55260000 |
|
|
FIL_BTC |
0.00001103 |
0.00001101 |
0.00000002 | 0.18132366 % |
0.00000000 |
|
|
FIL_ETH |
0.00037200 |
0.00037100 |
0.00000100 | 0.26881720 % |
0.00000000 |
|
|
FIL_USD |
0.86600000 |
0.86500000 |
0.00100000 | 0.11547344 % |
992687.02864091 |
|
|
FIL_USDC |
0.86700000 |
0.86500000 |
0.00200000 | 0.23068051 % |
1448.23839120 |
|
|
FIL_USDT |
0.86700000 |
0.86500000 |
0.00200000 | 0.23068051 % |
13796.82185859 |
|
|
FLOKI_USD |
0.00002279 |
0.00002274 |
0.00000005 | 0.21939447 % |
30113.17841353 |
|
|
FLOKI_USDC |
0.00002280 |
0.00002274 |
0.00000006 | 0.26315789 % |
407.85614143 |
|
|
FLOKI_USDT |
0.00002281 |
0.00002275 |
0.00000006 | 0.26304253 % |
3582.58822754 |
|
|
F_ETH |
0.00015276 |
0.00000152 |
0.00015124 | 99.00497512 % |
0.00000000 |
|
|
F_USD |
0.39972600 |
0.00000100 |
0.39972500 | 99.99974983 % |
0.00000000 |
|
|
F_USDC |
0.39982300 |
0.00000100 |
0.39982200 | 99.99974989 % |
0.00000000 |
|
|
F_USDT |
0.40000000 |
0.00000200 |
0.39999800 | 99.99950000 % |
0.00000000 |
|
|
GALA_USD |
0.00168600 |
0.00168200 |
0.00000400 | 0.23724792 % |
663699.46411947 |
|
|
GALA_USDC |
0.00168700 |
0.00168200 |
0.00000500 | 0.29638411 % |
129.88823800 |
|
|
GALA_USDT |
0.00168800 |
0.00168300 |
0.00000500 | 0.29620853 % |
1580.20573100 |
|
|
GENSYN_USD |
0.01614600 |
0.01609200 |
0.00005400 | 0.33444816 % |
24262.52854491 |
|
|
GENSYN_USDC |
0.01615000 |
0.01609500 |
0.00005500 | 0.34055728 % |
111.21304445 |
|
|
GENSYN_USDT |
0.01615800 |
0.01610300 |
0.00005500 | 0.34038866 % |
1809.24218422 |
|
|
GLMR_USD |
0.00787300 |
0.00783800 |
0.00003500 | 0.44455735 % |
120882.51925467 |
|
|
GLMR_USDC |
0.00787500 |
0.00783900 |
0.00003600 | 0.45714286 % |
85.44493240 |
|
|
GLMR_USDT |
0.00787900 |
0.00784300 |
0.00003600 | 0.45691078 % |
1118.43380620 |
|
|
GMT_ETH |
0.00000272 |
0.00000269 |
0.00000003 | 1.10294118 % |
0.00000000 |
|
|
GMT_USD |
0.00632000 |
0.00629000 |
0.00003000 | 0.47468354 % |
484792.29218369 |
|
|
GMT_USDC |
0.00633000 |
0.00629000 |
0.00004000 | 0.63191153 % |
32.70479299 |
|
|
GMT_USDT |
0.00633000 |
0.00629000 |
0.00004000 | 0.63191153 % |
403.68140499 |
|
|
GRAM_BTC |
0.00001514 |
0.00001510 |
0.00000004 | 0.26420079 % |
0.00000000 |
|
|
GRAM_ETH |
0.00051020 |
0.00050910 |
0.00000110 | 0.21560172 % |
0.00000000 |
|
|
GRAM_USDC |
1.19000000 |
1.18700000 |
0.00300000 | 0.25210084 % |
1066.45160700 |
|
|
GRAM_USDT |
1.19000000 |
1.18700000 |
0.00300000 | 0.25210084 % |
12403.23378300 |
|
|
GRT_ETH |
0.00000871 |
0.00000865 |
0.00000006 | 0.68886338 % |
0.00000000 |
|
|
GRT_USD |
0.02029000 |
0.02017000 |
0.00012000 | 0.59142435 % |
620922.28978029 |
|
|
GRT_USDC |
0.02030000 |
0.02017000 |
0.00013000 | 0.64039409 % |
153.32889000 |
|
|
GRT_USDT |
0.02031000 |
0.02018000 |
0.00013000 | 0.64007878 % |
1955.10799000 |
|
|
GTC_ETH |
0.00009390 |
0.00009330 |
0.00000060 | 0.63897764 % |
0.00000000 |
|
|
GTC_USD |
0.21880000 |
0.21770000 |
0.00110000 | 0.50274223 % |
746245.65104712 |
|
|
GTC_USDC |
0.21890000 |
0.21770000 |
0.00120000 | 0.54819552 % |
865.65161000 |
|
|
GTC_USDT |
0.21900000 |
0.21780000 |
0.00120000 | 0.54794521 % |
10704.25266300 |
|
|
G_USD |
0.00327200 |
0.00325400 |
0.00001800 | 0.55012225 % |
162949.93875480 |
|
|
G_USDC |
0.00327300 |
0.00325400 |
0.00001900 | 0.58050718 % |
101.70472400 |
|
|
G_USDT |
0.00327500 |
0.00325600 |
0.00001900 | 0.58015267 % |
1254.04915300 |
|
|
HAEDAL_ETH |
0.00001190 |
0.00001183 |
0.00000007 | 0.58823529 % |
0.00000000 |
|
|
HAEDAL_USD |
0.02773000 |
0.02760000 |
0.00013000 | 0.46880635 % |
127579.13767596 |
|
|
HAEDAL_USDC |
0.02774000 |
0.02760000 |
0.00014000 | 0.50468637 % |
633.79108000 |
|
|
HAEDAL_USDT |
0.02775000 |
0.02761000 |
0.00014000 | 0.50450450 % |
7734.25114099 |
|
|
HARRY_ETH |
0.00000683 |
0.00000623 |
0.00000060 | 8.78477306 % |
0.00000000 |
|
|
HARRY_USD |
0.01591000 |
0.01454000 |
0.00137000 | 8.61093652 % |
565.92044429 |
|
|
HARRY_USDC |
0.01592000 |
0.01454000 |
0.00138000 | 8.66834171 % |
185.83091929 |
|
|
HARRY_USDT |
0.01593000 |
0.01454000 |
0.00139000 | 8.72567483 % |
2726.71254900 |
|
|
HMSTR_USD |
0.00013740 |
0.00013710 |
0.00000030 | 0.21834061 % |
260897.85977706 |
|
|
HMSTR_USDC |
0.00013750 |
0.00013710 |
0.00000040 | 0.29090909 % |
50.87962740 |
|
|
HMSTR_USDT |
0.00013750 |
0.00013710 |
0.00000040 | 0.29090909 % |
624.77853929 |
|
|
HOLO_ETH |
0.00002439 |
0.00002418 |
0.00000021 | 0.86100861 % |
0.00000000 |
|
|
HOLO_USD |
0.05682000 |
0.05640000 |
0.00042000 | 0.73917635 % |
990.14967150 |
|
|
HOLO_USDC |
0.05684000 |
0.05641000 |
0.00043000 | 0.75650950 % |
76.70605700 |
|
|
HOLO_USDT |
0.05686000 |
0.05643000 |
0.00043000 | 0.75624340 % |
1100.53794300 |
|
|
HPP_USD |
0.00520100 |
0.00497430 |
0.00022670 | 4.35877716 % |
34550.22227934 |
|
|
HPP_USDC |
0.00520230 |
0.00497550 |
0.00022680 | 4.35961017 % |
122.10673071 |
|
|
HPP_USDT |
0.00520460 |
0.00497770 |
0.00022690 | 4.35960496 % |
1815.84189110 |
|
|
HUMA_ETH |
0.00000767 |
0.00000764 |
0.00000003 | 0.39113429 % |
0.00000000 |
|
|
HUMA_USD |
0.01786000 |
0.01783000 |
0.00003000 | 0.16797312 % |
207730.54895373 |
|
|
HUMA_USDC |
0.01787000 |
0.01783000 |
0.00004000 | 0.22383884 % |
157.11815900 |
|
|
HUMA_USDT |
0.01788000 |
0.01784000 |
0.00004000 | 0.22371365 % |
1702.55692100 |
|
|
HYPER_ETH |
0.00002591 |
0.00002586 |
0.00000005 | 0.19297569 % |
0.00000000 |
|
|
HYPER_USD |
0.06039000 |
0.06029000 |
0.00010000 | 0.16559033 % |
10296.82251340 |
|
|
HYPER_USDC |
0.06041000 |
0.06030000 |
0.00011000 | 0.18208906 % |
69.05903600 |
|
|
HYPER_USDT |
0.06044000 |
0.06033000 |
0.00011000 | 0.18199868 % |
898.37943700 |
|
|
HYPE_ETH |
0.03716000 |
0.03714000 |
0.00002000 | 0.05382131 % |
0.00000000 |
|
|
HYPE_USD |
86.61000000 |
86.60700000 |
0.00300000 | 0.00346380 % |
680531.46208306 |
|
|
HYPE_USDC |
86.63100000 |
86.62700000 |
0.00400000 | 0.00461728 % |
39872.86975460 |
|
|
HYPE_USDT |
86.67000000 |
86.66600000 |
0.00400000 | 0.00461521 % |
822565.20432199 |
|
|
ID_ETH |
0.00001249 |
0.00001241 |
0.00000008 | 0.64051241 % |
0.00000000 |
|
|
ID_USD |
0.02911000 |
0.02895000 |
0.00016000 | 0.54963930 % |
4114.76862831 |
|
|
ID_USDC |
0.02912000 |
0.02895000 |
0.00017000 | 0.58379121 % |
46.99446000 |
|
|
ID_USDT |
0.02914000 |
0.02896000 |
0.00018000 | 0.61770762 % |
567.90168000 |
|
|
ILV_BTC |
0.00003910 |
0.00003880 |
0.00000030 | 0.76726343 % |
0.00000000 |
|
|
ILV_ETH |
0.00131900 |
0.00130700 |
0.00001200 | 0.90978014 % |
0.00000000 |
|
|
ILV_USD |
3.07100000 |
3.05000000 |
0.02100000 | 0.68381635 % |
346896.56178550 |
|
|
ILV_USDC |
3.07200000 |
3.05000000 |
0.02200000 | 0.71614583 % |
52.85127699 |
|
|
ILV_USDT |
3.07400000 |
3.05200000 |
0.02200000 | 0.71567990 % |
671.23338700 |
|
|
IMX_ETH |
0.00005260 |
0.00005230 |
0.00000030 | 0.57034221 % |
0.00000000 |
|
|
IMX_USD |
0.12260000 |
0.12200000 |
0.00060000 | 0.48939641 % |
28439.31118663 |
|
|
IMX_USDC |
0.12270000 |
0.12200000 |
0.00070000 | 0.57049715 % |
224.64586715 |
|
|
IMX_USDT |
0.12270000 |
0.12200000 |
0.00070000 | 0.57049715 % |
2584.44773185 |
|
|
INJ_BTC |
0.00009790 |
0.00009770 |
0.00000020 | 0.20429009 % |
0.00000000 |
|
|
INJ_ETH |
0.00329750 |
0.00329300 |
0.00000450 | 0.13646702 % |
0.00000000 |
|
|
INJ_USD |
7.68600000 |
7.67700000 |
0.00900000 | 0.11709602 % |
74497.90025764 |
|
|
INJ_USDC |
7.68800000 |
7.67800000 |
0.01000000 | 0.13007284 % |
1167.67423999 |
|
|
INJ_USDT |
7.69200000 |
7.68200000 |
0.01000000 | 0.13000520 % |
11913.73328000 |
|
|
IO_ETH |
0.00005470 |
0.00005440 |
0.00000030 | 0.54844607 % |
0.00000000 |
|
|
IO_USD |
0.12750000 |
0.12690000 |
0.00060000 | 0.47058824 % |
315147.71967668 |
|
|
IO_USDC |
0.12760000 |
0.12690000 |
0.00070000 | 0.54858934 % |
158.95863100 |
|
|
IO_USDT |
0.12760000 |
0.12690000 |
0.00070000 | 0.54858934 % |
2072.26829700 |
|
|
IXS_USD |
0.39980000 |
0.00010000 |
0.39970000 | 99.97498749 % |
0.00000000 |
|
|
IXS_USDT |
0.40000000 |
0.00010000 |
0.39990000 | 99.97500000 % |
0.00000000 |
|
|
JUP_ETH |
0.00010930 |
0.00010900 |
0.00000030 | 0.27447392 % |
0.00000000 |
|
|
JUP_USD |
0.25470000 |
0.25420000 |
0.00050000 | 0.19630938 % |
100124.41640709 |
|
|
JUP_USDC |
0.25480000 |
0.25420000 |
0.00060000 | 0.23547881 % |
274.99544000 |
|
|
JUP_USDT |
0.25490000 |
0.25430000 |
0.00060000 | 0.23538643 % |
3244.45338000 |
|
|
KAIA_ETH |
0.00001451 |
0.00001443 |
0.00000008 | 0.55134390 % |
0.00000000 |
|
|
KAIA_USD |
0.03382000 |
0.03364000 |
0.00018000 | 0.53222945 % |
298930.52265221 |
|
|
KAIA_USDC |
0.03383000 |
0.03364000 |
0.00019000 | 0.56163169 % |
71.71650200 |
|
|
KAIA_USDT |
0.03385000 |
0.03366000 |
0.00019000 | 0.56129985 % |
889.11865799 |
|
|
KAITO_ETH |
0.00010200 |
0.00010180 |
0.00000020 | 0.19607843 % |
0.00000000 |
|
|
KAITO_USD |
0.23770000 |
0.23740000 |
0.00030000 | 0.12620951 % |
26606.93515408 |
|
|
KAITO_USDC |
0.23780000 |
0.23740000 |
0.00040000 | 0.16820858 % |
74.34316090 |
|
|
KAITO_USDT |
0.23790000 |
0.23750000 |
0.00040000 | 0.16813787 % |
878.26975560 |
|
|
KAS_ETH |
0.00001357 |
0.00001349 |
0.00000008 | 0.58953574 % |
0.00000000 |
|
|
KAS_USD |
0.03161000 |
0.03147000 |
0.00014000 | 0.44289782 % |
144001.11438812 |
|
|
KAS_USDC |
0.03162000 |
0.03147000 |
0.00015000 | 0.47438330 % |
1147.34816770 |
|
|
KAS_USDT |
0.03164000 |
0.03149000 |
0.00015000 | 0.47408344 % |
13269.22328530 |
|
|
KITE_ETH |
0.00005170 |
0.00005140 |
0.00000030 | 0.58027079 % |
0.00000000 |
|
|
KITE_USD |
0.12034000 |
0.12000000 |
0.00034000 | 0.28253282 % |
7089.75082420 |
|
|
KITE_USDC |
0.12037000 |
0.12002000 |
0.00035000 | 0.29077013 % |
81.40144020 |
|
|
KITE_USDT |
0.12043000 |
0.12008000 |
0.00035000 | 0.29062526 % |
1393.84149479 |
|
|
KNC_ETH |
0.00004860 |
0.00004820 |
0.00000040 | 0.82304527 % |
0.00000000 |
|
|
KNC_USD |
0.11310000 |
0.11250000 |
0.00060000 | 0.53050398 % |
91592.17802044 |
|
|
KNC_USDC |
0.11320000 |
0.11250000 |
0.00070000 | 0.61837456 % |
60.05235000 |
|
|
KNC_USDT |
0.11320000 |
0.11250000 |
0.00070000 | 0.61837456 % |
658.80545000 |
|
|
KSM_BTC |
0.00004400 |
0.00004360 |
0.00000040 | 0.90909091 % |
0.00000000 |
|
|
KSM_ETH |
0.00148100 |
0.00147000 |
0.00001100 | 0.74274139 % |
0.00000000 |
|
|
KSM_USD |
3.45200000 |
3.42800000 |
0.02400000 | 0.69524913 % |
246557.82464595 |
|
|
KSM_USDC |
3.45300000 |
3.42800000 |
0.02500000 | 0.72400811 % |
16.09225099 |
|
|
KSM_USDT |
3.45500000 |
3.43000000 |
0.02500000 | 0.72358900 % |
211.26289200 |
|
|
LAT_USD |
0.00051770 |
0.00051640 |
0.00000130 | 0.25111068 % |
0.00000000 |
|
|
LAT_USDC |
0.00051780 |
0.00051650 |
0.00000130 | 0.25106219 % |
0.00000000 |
|
|
LAT_USDT |
0.00051800 |
0.00051680 |
0.00000120 | 0.23166023 % |
315186.00958352 |
|
|
LA_ETH |
0.00002587 |
0.00002576 |
0.00000011 | 0.42520294 % |
0.00000000 |
|
|
LA_USD |
0.06025000 |
0.06009000 |
0.00016000 | 0.26556017 % |
65211.61613938 |
|
|
LA_USDC |
0.06027000 |
0.06010000 |
0.00017000 | 0.28206405 % |
158.22777010 |
|
|
LA_USDT |
0.06030000 |
0.06013000 |
0.00017000 | 0.28192371 % |
2383.19298610 |
|
|
LDO_BTC |
0.00000436 |
0.00000434 |
0.00000002 | 0.45871560 % |
0.00000000 |
|
|
LDO_ETH |
0.00014673 |
0.00014631 |
0.00000042 | 0.28624003 % |
0.00000000 |
|
|
LDO_USD |
0.34200000 |
0.34110000 |
0.00090000 | 0.26315789 % |
854228.19481230 |
|
|
LDO_USDC |
0.34210000 |
0.34110000 |
0.00100000 | 0.29231219 % |
389.69364300 |
|
|
LDO_USDT |
0.34230000 |
0.34130000 |
0.00100000 | 0.29214140 % |
4854.93405099 |
|
|
LINK_BTC |
0.00014270 |
0.00014250 |
0.00000020 | 0.14015417 % |
0.00000000 |
|
|
LINK_ETH |
0.00481000 |
0.00480000 |
0.00001000 | 0.20790021 % |
0.00000000 |
|
|
LINK_FDUSD |
11.26300000 |
11.25200000 |
0.01100000 | 0.09766492 % |
0.00000000 |
|
|
LINK_USD |
11.20800000 |
11.20200000 |
0.00600000 | 0.05353319 % |
266281.14372534 |
|
|
LINK_USDC |
11.21100000 |
11.20400000 |
0.00700000 | 0.06243868 % |
11505.51020000 |
|
|
LINK_USDT |
11.21600000 |
11.20900000 |
0.00700000 | 0.06241084 % |
139292.30332000 |
|
|
LIT_ETH |
0.00151200 |
0.00151000 |
0.00000200 | 0.13227513 % |
0.00000000 |
|
|
LIT_USD |
3.52400000 |
3.52100000 |
0.00300000 | 0.08513053 % |
83910.73316133 |
|
|
LIT_USDC |
3.52500000 |
3.52100000 |
0.00400000 | 0.11347518 % |
2896.55179000 |
|
|
LIT_USDT |
3.52700000 |
3.52300000 |
0.00400000 | 0.11341083 % |
37585.82037999 |
|
|
LPT_BTC |
0.00001791 |
0.00001783 |
0.00000008 | 0.44667783 % |
0.00000000 |
|
|
LPT_ETH |
0.00060400 |
0.00060000 |
0.00000400 | 0.66225166 % |
0.00000000 |
|
|
LPT_USD |
1.40700000 |
1.40100000 |
0.00600000 | 0.42643923 % |
149873.24267655 |
|
|
LPT_USDC |
1.40800000 |
1.40100000 |
0.00700000 | 0.49715909 % |
62.63873000 |
|
|
LPT_USDT |
1.40800000 |
1.40100000 |
0.00700000 | 0.49715909 % |
730.73025999 |
|
|
LRC_ETH |
0.00000344 |
0.00000336 |
0.00000008 | 2.32558140 % |
0.00000000 |
|
|
LRC_USD |
0.00800000 |
0.00784000 |
0.00016000 | 2.00000000 % |
360621.75323554 |
|
|
LRC_USDC |
0.00801000 |
0.00784000 |
0.00017000 | 2.12234707 % |
18.74610999 |
|
|
LRC_USDT |
0.00801000 |
0.00784000 |
0.00017000 | 2.12234707 % |
221.78182000 |
|
|
LTC_BRL |
303.46000000 |
301.17000000 |
2.29000000 | 0.75462993 % |
0.00000000 |
|
|
LTC_BTC |
0.00070000 |
0.00069900 |
0.00000100 | 0.14285714 % |
0.00000000 |
|
|
LTC_ETH |
0.02359000 |
0.02356000 |
0.00003000 | 0.12717253 % |
0.00000000 |
|
|
LTC_EUR |
48.83000000 |
48.80000000 |
0.03000000 | 0.06143764 % |
588.47606000 |
|
|
LTC_FDUSD |
55.24000000 |
55.18000000 |
0.06000000 | 0.10861694 % |
798.03944000 |
|
|
LTC_GBP |
40.76000000 |
40.73000000 |
0.03000000 | 0.07360157 % |
0.00000000 |
|
|
LTC_INR |
5226.64000000 |
5171.80000000 |
54.84000000 | 1.04924005 % |
0.00000000 |
|
|
LTC_JPY |
8708.60000000 |
8703.84000000 |
4.76000000 | 0.05465861 % |
0.00000000 |
|
|
LTC_NGN |
74367.63000000 |
73809.85000000 |
557.78000000 | 0.75003062 % |
0.00000000 |
|
|
LTC_THB |
1852.86000000 |
1844.45000000 |
8.41000000 | 0.45389290 % |
0.00000000 |
|
|
LTC_USD |
54.97000000 |
54.94000000 |
0.03000000 | 0.05457522 % |
115538.85751847 |
|
|
LTC_USDC |
54.99000000 |
54.95000000 |
0.04000000 | 0.07274050 % |
3926.37942000 |
|
|
LTC_USDT |
55.01000000 |
54.97000000 |
0.04000000 | 0.07271405 % |
46239.61849000 |
|
|
LUNA_BTC |
0.00000051 |
0.00000050 |
0.00000001 | 1.96078431 % |
0.00097112 |
|
|
LUNA_ETH |
0.00001717 |
0.00001697 |
0.00000020 | 1.16482236 % |
0.15956530 |
|
|
LUNA_USD |
0.04000000 |
0.03960000 |
0.00040000 | 1.00000000 % |
685188.14179135 |
|
|
LUNA_USDC |
0.04010000 |
0.03960000 |
0.00050000 | 1.24688279 % |
58.09254900 |
|
|
LUNA_USDT |
0.04010000 |
0.03960000 |
0.00050000 | 1.24688279 % |
796.37650500 |
|
|
LUNC_USD |
0.00004141 |
0.00004124 |
0.00000017 | 0.41052886 % |
38595.48781436 |
|
|
LUNC_USDC |
0.00004142 |
0.00004125 |
0.00000017 | 0.41042974 % |
186.22559771 |
|
|
LUNC_USDT |
0.00004144 |
0.00004126 |
0.00000018 | 0.43436293 % |
2322.20392789 |
|
|
MANA_ETH |
0.00003190 |
0.00003160 |
0.00000030 | 0.94043887 % |
0.00000000 |
|
|
MANA_USD |
0.07410000 |
0.07390000 |
0.00020000 | 0.26990553 % |
54207.29371916 |
|
|
MANA_USDC |
0.07420000 |
0.07390000 |
0.00030000 | 0.40431267 % |
102.24050000 |
|
|
MANA_USDT |
0.07420000 |
0.07390000 |
0.00030000 | 0.40431267 % |
1116.13210000 |
|
|
MASK_BTC |
0.00000488 |
0.00000486 |
0.00000002 | 0.40983607 % |
0.00000000 |
|
|
MASK_ETH |
0.00016449 |
0.00016377 |
0.00000072 | 0.43771658 % |
0.00000000 |
|
|
MASK_USD |
0.38320000 |
0.38200000 |
0.00120000 | 0.31315240 % |
30023.23128105 |
|
|
MASK_USDC |
0.38330000 |
0.38200000 |
0.00130000 | 0.33915993 % |
89.79703000 |
|
|
MASK_USDT |
0.38350000 |
0.38220000 |
0.00130000 | 0.33898305 % |
1201.18480000 |
|
|
MAVIA_ETH |
0.00001098 |
0.00001050 |
0.00000048 | 4.37158470 % |
0.00000000 |
|
|
MAVIA_USD |
0.02558000 |
0.02449000 |
0.00109000 | 4.26114152 % |
309.78367200 |
|
|
MAVIA_USDC |
0.02559000 |
0.02449000 |
0.00110000 | 4.29855412 % |
141.86103160 |
|
|
MAVIA_USDT |
0.02560000 |
0.02450000 |
0.00110000 | 4.29687500 % |
1767.69927460 |
|
|
METIS_ETH |
0.00120300 |
0.00119400 |
0.00000900 | 0.74812968 % |
0.00000000 |
|
|
METIS_USD |
2.80100000 |
2.78700000 |
0.01400000 | 0.49982149 % |
164820.70856744 |
|
|
METIS_USDC |
2.80200000 |
2.78700000 |
0.01500000 | 0.53533191 % |
63.60441400 |
|
|
METIS_USDT |
2.80300000 |
2.78800000 |
0.01500000 | 0.53514092 % |
796.71563000 |
|
|
MMT_ETH |
0.00005260 |
0.00005230 |
0.00000030 | 0.57034221 % |
0.00000000 |
|
|
MMT_USD |
0.12240000 |
0.12210000 |
0.00030000 | 0.24509804 % |
171737.51431164 |
|
|
MMT_USDC |
0.12250000 |
0.12210000 |
0.00040000 | 0.32653061 % |
45.32067999 |
|
|
MMT_USDT |
0.12250000 |
0.12210000 |
0.00040000 | 0.32653061 % |
538.78380799 |
|
|
MOODENG_ETH |
0.00001510 |
0.00001504 |
0.00000006 | 0.39735099 % |
0.00000000 |
|
|
MOODENG_USD |
0.03517000 |
0.03508000 |
0.00009000 | 0.25589991 % |
51020.37823059 |
|
|
MOODENG_USDC |
0.03518000 |
0.03508000 |
0.00010000 | 0.28425242 % |
48.44729209 |
|
|
MOODENG_USDT |
0.03520000 |
0.03510000 |
0.00010000 | 0.28409091 % |
584.74301590 |
|
|
MUBARAK_USD |
0.04308400 |
0.04280200 |
0.00028200 | 0.65453533 % |
9447.87446401 |
|
|
MUBARAK_USDC |
0.04309500 |
0.04281200 |
0.00028300 | 0.65668871 % |
195.77108389 |
|
|
MUBARAK_USDT |
0.04311400 |
0.04283100 |
0.00028300 | 0.65639931 % |
2722.71716267 |
|
|
NEAR_BTC |
0.00005229 |
0.00005224 |
0.00000005 | 0.09562058 % |
0.00000000 |
|
|
NEAR_ETH |
0.00176300 |
0.00176000 |
0.00000300 | 0.17016449 % |
0.00000000 |
|
|
NEAR_USD |
4.10800000 |
4.10500000 |
0.00300000 | 0.07302824 % |
453596.02651460 |
|
|
NEAR_USDC |
4.10900000 |
4.10500000 |
0.00400000 | 0.09734729 % |
85241.14090000 |
|
|
NEAR_USDT |
4.11100000 |
4.10700000 |
0.00400000 | 0.09729993 % |
349608.00279999 |
|
|
NEWT_ETH |
0.00001855 |
0.00001835 |
0.00000020 | 1.07816712 % |
0.00000000 |
|
|
NEWT_USD |
0.04320000 |
0.04280000 |
0.00040000 | 0.92592593 % |
53627.32084367 |
|
|
NEWT_USDC |
0.04330000 |
0.04280000 |
0.00050000 | 1.15473441 % |
149.07334000 |
|
|
NEWT_USDT |
0.04330000 |
0.04280000 |
0.00050000 | 1.15473441 % |
1703.74534000 |
|
|
NMR_BTC |
0.00012160 |
0.00012090 |
0.00000070 | 0.57565789 % |
0.00000000 |
|
|
NMR_ETH |
0.00410000 |
0.00407000 |
0.00003000 | 0.73170732 % |
0.00000000 |
|
|
NMR_USD |
9.55000000 |
9.50000000 |
0.05000000 | 0.52356021 % |
493098.44157251 |
|
|
NMR_USDC |
9.56000000 |
9.50000000 |
0.06000000 | 0.62761506 % |
164.64540000 |
|
|
NMR_USDT |
9.56000000 |
9.50000000 |
0.06000000 | 0.62761506 % |
1970.28070000 |
|
|
NXPC_ETH |
0.00007110 |
0.00007070 |
0.00000040 | 0.56258790 % |
0.00000000 |
|
|
NXPC_USD |
0.16562000 |
0.16492000 |
0.00070000 | 0.42265427 % |
46126.35055918 |
|
|
NXPC_USDC |
0.16567000 |
0.16495000 |
0.00072000 | 0.43459890 % |
42.10064099 |
|
|
NXPC_USDT |
0.16574000 |
0.16503000 |
0.00071000 | 0.42838180 % |
811.35254300 |
|
|
ONE_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
0.00000000 |
|
|
ONE_ETH |
0.00000048 |
0.00000047 |
0.00000001 | 2.08333333 % |
0.00000000 |
|
|
ONE_USD |
0.00111500 |
0.00111000 |
0.00000500 | 0.44843049 % |
456708.54373210 |
|
|
ONE_USDC |
0.00111600 |
0.00111000 |
0.00000600 | 0.53763441 % |
77.06652700 |
|
|
ONE_USDT |
0.00111600 |
0.00111000 |
0.00000600 | 0.53763441 % |
978.85214009 |
|
|
OPEN_ETH |
0.00003850 |
0.00003820 |
0.00000030 | 0.77922078 % |
0.00000000 |
|
|
OPEN_USD |
0.08963000 |
0.08914000 |
0.00049000 | 0.54669196 % |
20238.99677251 |
|
|
OPEN_USDC |
0.08966000 |
0.08916000 |
0.00050000 | 0.55766228 % |
70.74177080 |
|
|
OPEN_USDT |
0.08970000 |
0.08920000 |
0.00050000 | 0.55741360 % |
1149.04117260 |
|
|
OP_BTC |
0.00000144 |
0.00000143 |
0.00000001 | 0.69444444 % |
0.00000000 |
|
|
OP_ETH |
0.00004840 |
0.00004829 |
0.00000011 | 0.22727273 % |
0.00000000 |
|
|
OP_USD |
0.11280000 |
0.11260000 |
0.00020000 | 0.17730496 % |
1103788.85079345 |
|
|
OP_USDC |
0.11290000 |
0.11260000 |
0.00030000 | 0.26572188 % |
1804.67278600 |
|
|
OP_USDT |
0.11290000 |
0.11260000 |
0.00030000 | 0.26572188 % |
23952.33440900 |
|
|
ORDER_ETH |
0.00001512 |
0.00001460 |
0.00000052 | 3.43915344 % |
0.00000000 |
|
|
ORDER_USD |
0.03521000 |
0.03407000 |
0.00114000 | 3.23771656 % |
1217.67322932 |
|
|
ORDER_USDC |
0.03522000 |
0.03407000 |
0.00115000 | 3.26519023 % |
1135.40213869 |
|
|
ORDER_USDT |
0.03524000 |
0.03409000 |
0.00115000 | 3.26333712 % |
13374.61847680 |
|
|
PARTI_ETH |
0.00002107 |
0.00002099 |
0.00000008 | 0.37968676 % |
0.00000000 |
|
|
PARTI_USD |
0.04908000 |
0.04897000 |
0.00011000 | 0.22412388 % |
116191.30748913 |
|
|
PARTI_USDC |
0.04910000 |
0.04898000 |
0.00012000 | 0.24439919 % |
1572.35632459 |
|
|
PARTI_USDT |
0.04912000 |
0.04900000 |
0.00012000 | 0.24429967 % |
19106.35592260 |
|
|
PENGU_USD |
0.00730100 |
0.00729400 |
0.00000700 | 0.09587728 % |
70210.84455720 |
|
|
PENGU_USDC |
0.00730300 |
0.00729500 |
0.00000800 | 0.10954402 % |
650.36293899 |
|
|
PENGU_USDT |
0.00730700 |
0.00729900 |
0.00000800 | 0.10948406 % |
9490.28771700 |
|
|
PEPE_USD |
0.00000505 |
0.00000503 |
0.00000002 | 0.39603960 % |
1141544.42466595 |
|
|
PEPE_USDC |
0.00000506 |
0.00000503 |
0.00000003 | 0.59288538 % |
101596.31845120 |
|
|
PEPE_USDT |
0.00000506 |
0.00000503 |
0.00000003 | 0.59288538 % |
533245.32778320 |
|
|
PLUME_ETH |
0.00000628 |
0.00000625 |
0.00000003 | 0.47770701 % |
0.00000000 |
|
|
PLUME_USD |
0.01463000 |
0.01457000 |
0.00006000 | 0.41011620 % |
193857.23545715 |
|
|
PLUME_USDC |
0.01464000 |
0.01457000 |
0.00007000 | 0.47814208 % |
652.72169360 |
|
|
PLUME_USDT |
0.01465000 |
0.01458000 |
0.00007000 | 0.47781570 % |
7803.04344090 |
|
|
POL_ETH |
0.00004110 |
0.00004090 |
0.00000020 | 0.48661800 % |
0.00000000 |
|
|
POL_USD |
0.09570000 |
0.09540000 |
0.00030000 | 0.31347962 % |
248325.18610215 |
|
|
POL_USDC |
0.09580000 |
0.09540000 |
0.00040000 | 0.41753653 % |
957.11206300 |
|
|
POL_USDT |
0.09580000 |
0.09540000 |
0.00040000 | 0.41753653 % |
10666.17086099 |
|
|
POPCAT_ETH |
0.00001735 |
0.00001706 |
0.00000029 | 1.67146974 % |
0.00000000 |
|
|
POPCAT_USD |
0.04040000 |
0.03980000 |
0.00060000 | 1.48514851 % |
408.10347395 |
|
|
POPCAT_USDC |
0.04050000 |
0.03980000 |
0.00070000 | 1.72839506 % |
267.64196599 |
|
|
POPCAT_USDT |
0.04050000 |
0.03980000 |
0.00070000 | 1.72839506 % |
3129.13939799 |
|
|
PORTAL_ETH |
0.00000552 |
0.00000547 |
0.00000005 | 0.90579710 % |
0.00000000 |
|
|
PORTAL_USD |
0.01285000 |
0.01276000 |
0.00009000 | 0.70038911 % |
161518.47080837 |
|
|
PORTAL_USDC |
0.01286000 |
0.01276000 |
0.00010000 | 0.77760498 % |
95.70282399 |
|
|
PORTAL_USDT |
0.01286000 |
0.01276000 |
0.00010000 | 0.77760498 % |
1092.14289100 |
|
|
PROMPT_ETH |
0.00000703 |
0.00000693 |
0.00000010 | 1.42247511 % |
0.00000000 |
|
|
PROMPT_USD |
0.01637000 |
0.01617000 |
0.00020000 | 1.22174710 % |
277.98255320 |
|
|
PROMPT_USDC |
0.01638000 |
0.01617000 |
0.00021000 | 1.28205128 % |
17.22587339 |
|
|
PROMPT_USDT |
0.01639000 |
0.01618000 |
0.00021000 | 1.28126907 % |
194.87879730 |
|
|
PRO_ETH |
0.00013460 |
0.00012780 |
0.00000680 | 5.05200594 % |
0.00000000 |
|
|
PRO_USD |
0.31370000 |
0.29800000 |
0.01570000 | 5.00478164 % |
1061.34404751 |
|
|
PRO_USDC |
0.31380000 |
0.29800000 |
0.01580000 | 5.03505417 % |
177.65271800 |
|
|
PRO_USDT |
0.31400000 |
0.29820000 |
0.01580000 | 5.03184713 % |
2006.79932799 |
|
|
PUFFER_USD |
0.02881900 |
0.02880400 |
0.00001500 | 0.05204900 % |
0.00000000 |
|
|
PUFFER_USDC |
0.02882600 |
0.02881100 |
0.00001500 | 0.05203636 % |
0.00000000 |
|
|
PUFFER_USDT |
0.02883800 |
0.02882400 |
0.00001400 | 0.04854706 % |
187.38532016 |
|
|
PUMP_USD |
0.00440600 |
0.00440400 |
0.00000200 | 0.04539265 % |
285593.01585925 |
|
|
PUMP_USDC |
0.00440800 |
0.00440500 |
0.00000300 | 0.06805808 % |
2569.38394234 |
|
|
PUMP_USDT |
0.00441000 |
0.00440700 |
0.00000300 | 0.06802721 % |
32084.48375043 |
|
|
PYUSD_USDT |
1.00120000 |
1.00060000 |
0.00060000 | 0.05992809 % |
579.54807000 |
|
|
QQQON_USD |
694.51000000 |
693.87000000 |
0.64000000 | 0.09215130 % |
116868.66836532 |
|
|
QQQON_USDC |
694.68000000 |
694.03000000 |
0.65000000 | 0.09356826 % |
395.64039999 |
|
|
QQQON_USDT |
694.99000000 |
694.34000000 |
0.65000000 | 0.09352653 % |
2291.25470999 |
|
|
ROBO_ETH |
0.00000219 |
0.00000217 |
0.00000002 | 0.91324201 % |
0.00000000 |
|
|
ROBO_USD |
0.00509000 |
0.00506000 |
0.00003000 | 0.58939096 % |
47598.24024154 |
|
|
ROBO_USDC |
0.00510000 |
0.00506000 |
0.00004000 | 0.78431373 % |
38.59351300 |
|
|
ROBO_USDT |
0.00510000 |
0.00506000 |
0.00004000 | 0.78431373 % |
462.61920500 |
|
|
RSR_USD |
0.00145500 |
0.00145200 |
0.00000300 | 0.20618557 % |
96441.87730168 |
|
|
RSR_USDC |
0.00145600 |
0.00145200 |
0.00000400 | 0.27472527 % |
555.70041510 |
|
|
RSR_USDT |
0.00145700 |
0.00145200 |
0.00000500 | 0.34317090 % |
5084.06109690 |
|
|
SAHARA_ETH |
0.00000297 |
0.00000295 |
0.00000002 | 0.67340067 % |
0.00000000 |
|
|
SAHARA_USD |
0.00692000 |
0.00688000 |
0.00004000 | 0.57803468 % |
278529.87642439 |
|
|
SAHARA_USDC |
0.00693000 |
0.00688000 |
0.00005000 | 0.72150072 % |
53.25823200 |
|
|
SAHARA_USDT |
0.00693000 |
0.00688000 |
0.00005000 | 0.72150072 % |
615.66514400 |
|
|
SCR_ETH |
0.00000855 |
0.00000850 |
0.00000005 | 0.58479532 % |
0.00000000 |
|
|
SCR_USD |
0.01992000 |
0.01984000 |
0.00008000 | 0.40160643 % |
260933.63605048 |
|
|
SCR_USDC |
0.01993000 |
0.01984000 |
0.00009000 | 0.45158053 % |
31.46039100 |
|
|
SCR_USDT |
0.01994000 |
0.01985000 |
0.00009000 | 0.45135406 % |
391.65506600 |
|
|
SHELL_ETH |
0.00000981 |
0.00000978 |
0.00000003 | 0.30581040 % |
0.00000000 |
|
|
SHELL_USD |
0.02285000 |
0.02282000 |
0.00003000 | 0.13129103 % |
8469.04188076 |
|
|
SHELL_USDC |
0.02286000 |
0.02282000 |
0.00004000 | 0.17497813 % |
342.39999110 |
|
|
SHELL_USDT |
0.02287000 |
0.02283000 |
0.00004000 | 0.17490162 % |
3596.10174990 |
|
|
SHIB_USD |
0.00000469 |
0.00000468 |
0.00000001 | 0.21321962 % |
84681.02402775 |
|
|
SHIB_USDC |
0.00000470 |
0.00000468 |
0.00000002 | 0.42553191 % |
616.78978243 |
|
|
SHIB_USDT |
0.00000470 |
0.00000468 |
0.00000002 | 0.42553191 % |
8262.35338509 |
|
|
SIGN_ETH |
0.00000432 |
0.00000415 |
0.00000017 | 3.93518519 % |
0.00000000 |
|
|
SIGN_USD |
0.01005000 |
0.00968000 |
0.00037000 | 3.68159204 % |
4458.85264533 |
|
|
SIGN_USDC |
0.01006000 |
0.00968000 |
0.00038000 | 3.77733598 % |
69.07990000 |
|
|
SIGN_USDT |
0.01006000 |
0.00968000 |
0.00038000 | 3.77733598 % |
879.88713000 |
|
|
SIREN_ETH |
0.00001800 |
0.00001746 |
0.00000054 | 3.00000000 % |
0.00000000 |
|
|
SIREN_USD |
0.04194000 |
0.04072000 |
0.00122000 | 2.90891750 % |
1855.66098363 |
|
|
SIREN_USDC |
0.04196000 |
0.04072000 |
0.00124000 | 2.95519542 % |
689.89577010 |
|
|
SIREN_USDT |
0.04197000 |
0.04074000 |
0.00123000 | 2.93066476 % |
8250.03733329 |
|
|
SKL_USD |
0.00398000 |
0.00395000 |
0.00003000 | 0.75376884 % |
23820.32789792 |
|
|
SKL_USDC |
0.00399000 |
0.00395000 |
0.00004000 | 1.00250627 % |
62.62112000 |
|
|
SKL_USDT |
0.00399000 |
0.00395000 |
0.00004000 | 1.00250627 % |
780.71119000 |
|
|
SKR_USD |
0.01302900 |
0.01253600 |
0.00049300 | 3.78386676 % |
6940.64290231 |
|
|
SKR_USDC |
0.01303300 |
0.01253900 |
0.00049400 | 3.79037827 % |
197.44020477 |
|
|
SKR_USDT |
0.01303800 |
0.01254400 |
0.00049400 | 3.78892468 % |
3173.88723236 |
|
|
SKY_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKY_USD |
0.06647000 |
0.06629000 |
0.00018000 | 0.27079886 % |
12199.25506325 |
|
|
SKY_USDC |
0.06649000 |
0.06630000 |
0.00019000 | 0.28575726 % |
340.82383999 |
|
|
SKY_USDT |
0.06652000 |
0.06633000 |
0.00019000 | 0.28562838 % |
4914.86200000 |
|
|
SLP_BTC |
0.00001574 |
0.00000001 |
0.00001573 | 99.93646760 % |
0.00000000 |
|
|
SLP_USD |
0.00049400 |
0.00049000 |
0.00000400 | 0.80971660 % |
1993.28611787 |
|
|
SLP_USDC |
0.00049500 |
0.00049000 |
0.00000500 | 1.01010101 % |
100.45607700 |
|
|
SLP_USDT |
0.00049500 |
0.00049000 |
0.00000500 | 1.01010101 % |
1077.04274999 |
|
|
SNX_BTC |
0.00000229 |
0.00000227 |
0.00000002 | 0.87336245 % |
0.00000000 |
|
|
SNX_ETH |
0.00007710 |
0.00007670 |
0.00000040 | 0.51880674 % |
0.00000000 |
|
|
SNX_USD |
0.17950000 |
0.17900000 |
0.00050000 | 0.27855153 % |
470581.19308959 |
|
|
SNX_USDC |
0.17960000 |
0.17900000 |
0.00060000 | 0.33407572 % |
50.11324000 |
|
|
SNX_USDT |
0.17970000 |
0.17910000 |
0.00060000 | 0.33388982 % |
597.04644000 |
|
|
SOLV_USD |
0.00416600 |
0.00414500 |
0.00002100 | 0.50408065 % |
147570.98945193 |
|
|
SOLV_USDC |
0.00416800 |
0.00414600 |
0.00002200 | 0.52783109 % |
261.46306410 |
|
|
SOLV_USDT |
0.00416900 |
0.00414700 |
0.00002200 | 0.52770449 % |
3379.92227050 |
|
|
SOL_BTC |
0.00119400 |
0.00119300 |
0.00000100 | 0.08375209 % |
0.01132295 |
|
|
SOL_ETH |
0.04030000 |
0.04020000 |
0.00010000 | 0.24813896 % |
110.24748000 |
|
|
SOL_USD |
93.80000000 |
93.79000000 |
0.01000000 | 0.01066098 % |
9722758.57763708 |
|
|
SOL_USDC |
93.83000000 |
93.82000000 |
0.01000000 | 0.01065757 % |
2463800.44206000 |
|
|
SOL_USDT |
93.87000000 |
93.86000000 |
0.01000000 | 0.01065303 % |
7707681.05950000 |
|
|
SONIC_ETH |
0.00000919 |
0.00000912 |
0.00000007 | 0.76169750 % |
0.00000000 |
|
|
SONIC_USD |
0.02141000 |
0.02129000 |
0.00012000 | 0.56048575 % |
911.33249280 |
|
|
SONIC_USDC |
0.02142000 |
0.02129000 |
0.00013000 | 0.60690943 % |
15.91095200 |
|
|
SONIC_USDT |
0.02143000 |
0.02130000 |
0.00013000 | 0.60662622 % |
206.62392090 |
|
|
SOON_ETH |
0.00011430 |
0.00011370 |
0.00000060 | 0.52493438 % |
0.00000000 |
|
|
SOON_USD |
0.26642000 |
0.26521000 |
0.00121000 | 0.45417011 % |
30827.57831968 |
|
|
SOON_USDC |
0.26649000 |
0.26527000 |
0.00122000 | 0.45780329 % |
175.53878939 |
|
|
SOON_USDT |
0.26661000 |
0.26539000 |
0.00122000 | 0.45759724 % |
2725.35969739 |
|
|
SPX_ETH |
0.00016250 |
0.00016200 |
0.00000050 | 0.30769231 % |
0.00000000 |
|
|
SPX_USD |
0.37860000 |
0.37780000 |
0.00080000 | 0.21130481 % |
15184.37776952 |
|
|
SPX_USDC |
0.37870000 |
0.37780000 |
0.00090000 | 0.23765514 % |
698.73690399 |
|
|
SPX_USDT |
0.37890000 |
0.37800000 |
0.00090000 | 0.23752969 % |
6270.92322899 |
|
|
STABLE_ETH |
0.00001245 |
0.00001240 |
0.00000005 | 0.40160643 % |
0.09361164 |
|
|
STABLE_USD |
0.02900000 |
0.02893000 |
0.00007000 | 0.24137931 % |
89256.16263035 |
|
|
STABLE_USDC |
0.02901000 |
0.02893000 |
0.00008000 | 0.27576698 % |
584.66785000 |
|
|
STABLE_USDT |
0.02902000 |
0.02894000 |
0.00008000 | 0.27567195 % |
3555.39447000 |
|
|
STRK_ETH |
0.00001865 |
0.00001860 |
0.00000005 | 0.26809651 % |
0.00000000 |
|
|
STRK_USD |
0.04345000 |
0.04338000 |
0.00007000 | 0.16110472 % |
565089.00458274 |
|
|
STRK_USDC |
0.04347000 |
0.04339000 |
0.00008000 | 0.18403497 % |
1170.70281520 |
|
|
STRK_USDT |
0.04348000 |
0.04340000 |
0.00008000 | 0.18399264 % |
14087.50674229 |
|
|
SUI_BTC |
0.00001164 |
0.00001162 |
0.00000002 | 0.17182131 % |
0.00072115 |
|
|
SUI_ETH |
0.00039210 |
0.00039180 |
0.00000030 | 0.07651109 % |
0.01564800 |
|
|
SUI_USD |
0.91390000 |
0.91350000 |
0.00040000 | 0.04376846 % |
172753.09323359 |
|
|
SUI_USDC |
0.91420000 |
0.91370000 |
0.00050000 | 0.05469263 % |
10076.56210000 |
|
|
SUI_USDT |
0.91460000 |
0.91410000 |
0.00050000 | 0.05466871 % |
108199.47781000 |
|
|
SUSHI_BTC |
0.00000247 |
0.00000245 |
0.00000002 | 0.80971660 % |
0.00000000 |
|
|
SUSHI_ETH |
0.00008310 |
0.00008280 |
0.00000030 | 0.36101083 % |
0.00000000 |
|
|
SUSHI_USD |
0.19360000 |
0.19310000 |
0.00050000 | 0.25826446 % |
272543.46571171 |
|
|
SUSHI_USDC |
0.19370000 |
0.19310000 |
0.00060000 | 0.30975736 % |
94.16446309 |
|
|
SUSHI_USDT |
0.19380000 |
0.19320000 |
0.00060000 | 0.30959752 % |
1144.21784720 |
|
|
SWARMS_ETH |
0.00000279 |
0.00000267 |
0.00000012 | 4.30107527 % |
0.00000000 |
|
|
SWARMS_USD |
0.00650000 |
0.00624000 |
0.00026000 | 4.00000000 % |
746.98143876 |
|
|
SWARMS_USDC |
0.00651000 |
0.00624000 |
0.00027000 | 4.14746544 % |
401.88144690 |
|
|
SWARMS_USDT |
0.00651000 |
0.00624000 |
0.00027000 | 4.14746544 % |
4258.77815400 |
|
|
S_ETH |
0.00001718 |
0.00001711 |
0.00000007 | 0.40745052 % |
0.00000000 |
|
|
S_USD |
0.04004000 |
0.03990000 |
0.00014000 | 0.34965035 % |
370062.04967601 |
|
|
S_USDC |
0.04005000 |
0.03990000 |
0.00015000 | 0.37453184 % |
315.36640090 |
|
|
S_USDT |
0.04007000 |
0.03992000 |
0.00015000 | 0.37434490 % |
3861.72385670 |
|
|
THE_ETH |
0.00002026 |
0.00002006 |
0.00000020 | 0.98716683 % |
0.00000000 |
|
|
THE_USD |
0.04720000 |
0.04680000 |
0.00040000 | 0.84745763 % |
117.64452041 |
|
|
THE_USDC |
0.04730000 |
0.04680000 |
0.00050000 | 1.05708245 % |
75.88221500 |
|
|
THE_USDT |
0.04730000 |
0.04680000 |
0.00050000 | 1.05708245 % |
884.09229000 |
|
|
TIA_ETH |
0.00019350 |
0.00019290 |
0.00000060 | 0.31007752 % |
0.00000000 |
|
|
TIA_USD |
0.45060000 |
0.45000000 |
0.00060000 | 0.13315579 % |
470071.24823278 |
|
|
TIA_USDC |
0.45080000 |
0.45010000 |
0.00070000 | 0.15527950 % |
1210.48593400 |
|
|
TIA_USDT |
0.45100000 |
0.45030000 |
0.00070000 | 0.15521064 % |
18839.21747599 |
|
|
TOKEN_USD |
0.00167900 |
0.00159700 |
0.00008200 | 4.88385944 % |
336.25956098 |
|
|
TOKEN_USDC |
0.00168000 |
0.00159700 |
0.00008300 | 4.94047619 % |
165.41490280 |
|
|
TOKEN_USDT |
0.00168100 |
0.00159800 |
0.00008300 | 4.93753718 % |
2102.29953433 |
|
|
TRADOOR_ETH |
0.00024790 |
0.00024680 |
0.00000110 | 0.44372731 % |
0.00000000 |
|
|
TRADOOR_USD |
0.57750000 |
0.57570000 |
0.00180000 | 0.31168831 % |
13348.18161654 |
|
|
TRADOOR_USDC |
0.57770000 |
0.57580000 |
0.00190000 | 0.32889043 % |
241.01808800 |
|
|
TRADOOR_USDT |
0.57790000 |
0.57600000 |
0.00190000 | 0.32877660 % |
3324.98429999 |
|
|
TRB_ETH |
0.00705000 |
0.00702000 |
0.00003000 | 0.42553191 % |
0.00000000 |
|
|
TRB_USD |
16.41000000 |
16.38000000 |
0.03000000 | 0.18281536 % |
117332.49577740 |
|
|
TRB_USDC |
16.42000000 |
16.38000000 |
0.04000000 | 0.24360536 % |
219.18327999 |
|
|
TRB_USDT |
16.43000000 |
16.39000000 |
0.04000000 | 0.24345709 % |
2696.53728999 |
|
|
TREMP_USD |
0.00342900 |
0.00341100 |
0.00001800 | 0.52493438 % |
0.00000000 |
|
|
TREMP_USDC |
0.00343000 |
0.00341200 |
0.00001800 | 0.52478134 % |
0.00000000 |
|
|
TREMP_USDT |
0.00343100 |
0.00341400 |
0.00001700 | 0.49548237 % |
410.28714585 |
|
|
TRUMP_USDT |
0.02207000 |
0.02157000 |
0.00050000 | 2.26551880 % |
755.28467670 |
|
|
TRX_BTC |
0.00000407 |
0.00000406 |
0.00000001 | 0.24570025 % |
0.00000000 |
|
|
TRX_ETH |
0.00013700 |
0.00013690 |
0.00000010 | 0.07299270 % |
0.00000000 |
|
|
TRX_USD |
0.31928000 |
0.31919000 |
0.00009000 | 0.02818842 % |
289594.58293834 |
|
|
TRX_USDC |
0.31936000 |
0.31926000 |
0.00010000 | 0.03131263 % |
59371.05648000 |
|
|
TRX_USDT |
0.31950000 |
0.31940000 |
0.00010000 | 0.03129890 % |
293425.56746000 |
|
|
TST_ETH |
0.00000558 |
0.00000553 |
0.00000005 | 0.89605735 % |
0.00000000 |
|
|
TST_USD |
0.01299000 |
0.01290000 |
0.00009000 | 0.69284065 % |
6189.32449247 |
|
|
TST_USDC |
0.01300000 |
0.01290000 |
0.00010000 | 0.76923077 % |
87.96539100 |
|
|
TST_USDT |
0.01300000 |
0.01290000 |
0.00010000 | 0.76923077 % |
1175.02385870 |
|
|
TURBO_USD |
0.00077297 |
0.00076997 |
0.00000300 | 0.38811338 % |
4404.58266206 |
|
|
TURBO_USDC |
0.00077316 |
0.00077015 |
0.00000301 | 0.38931140 % |
48.02734768 |
|
|
TURBO_USDT |
0.00077350 |
0.00077049 |
0.00000301 | 0.38914027 % |
877.71545840 |
|
|
TUT_USD |
0.01801500 |
0.01775000 |
0.00026500 | 1.47099639 % |
1190.21250999 |
|
|
TUT_USDC |
0.01802000 |
0.01775400 |
0.00026600 | 1.47613762 % |
158.40010446 |
|
|
TUT_USDT |
0.01802800 |
0.01776200 |
0.00026600 | 1.47548258 % |
2490.02239926 |
|
|
UNI_BTC |
0.00009490 |
0.00009480 |
0.00000010 | 0.10537408 % |
0.00000000 |
|
|
UNI_ETH |
0.00320000 |
0.00319400 |
0.00000600 | 0.18750000 % |
0.00000000 |
|
|
UNI_USD |
7.45400000 |
7.45200000 |
0.00200000 | 0.02683123 % |
233730.97252695 |
|
|
UNI_USDC |
7.45600000 |
7.45300000 |
0.00300000 | 0.04023605 % |
41434.20215999 |
|
|
UNI_USDT |
7.46000000 |
7.45700000 |
0.00300000 | 0.04021448 % |
204575.41629999 |
|
|
USAT_USDT |
1.00000000 |
0.99880000 |
0.00120000 | 0.12000000 % |
211.12697230 |
|
|
USD1_ETH |
0.00042900 |
0.00042800 |
0.00000100 | 0.23310023 % |
0.00000000 |
|
|
USD1_USD |
0.99900000 |
0.99790000 |
0.00110000 | 0.11011011 % |
1918885.23853066 |
|
|
USD1_USDC |
0.99930000 |
0.99810000 |
0.00120000 | 0.12008406 % |
33767.33416500 |
|
|
USD1_USDT |
0.99970000 |
0.99850000 |
0.00120000 | 0.12003601 % |
352475.24821000 |
|
|
USDE_USDT |
1.00080000 |
1.00000000 |
0.00080000 | 0.07993605 % |
12970.85271300 |
|
|
USDT_AED |
3.67060000 |
3.66980000 |
0.00080000 | 0.02179480 % |
85841.12711999 |
|
|
USDT_AUD |
1.42450000 |
1.42410000 |
0.00040000 | 0.02808003 % |
34463.68595500 |
|
|
USDT_BRL |
5.51370000 |
5.47420000 |
0.03950000 | 0.71639734 % |
0.00000000 |
|
|
USDT_CAD |
1.39370000 |
1.39330000 |
0.00040000 | 0.02870058 % |
33976.85478000 |
|
|
USDT_CHF |
0.81590000 |
0.81560000 |
0.00030000 | 0.03676921 % |
19757.62091500 |
|
|
USDT_EUR |
0.88730000 |
0.88700000 |
0.00030000 | 0.03381044 % |
31439.17149899 |
|
|
USDT_FDUSD |
1.00370000 |
1.00300000 |
0.00070000 | 0.06974195 % |
16088.14045299 |
|
|
USDT_GBP |
0.74050000 |
0.74030000 |
0.00020000 | 0.02700878 % |
17699.71164000 |
|
|
USDT_HKD |
7.83630000 |
7.83470000 |
0.00160000 | 0.02041780 % |
190359.50711500 |
|
|
USDT_INR |
94.96760000 |
94.00370000 |
0.96390000 | 1.01497774 % |
1965562.50843000 |
|
|
USDT_JPY |
158.23450000 |
158.20270000 |
0.03180000 | 0.02009676 % |
3861072.63739500 |
|
|
USDT_MYR |
4.06710000 |
4.05000000 |
0.01710000 | 0.42044700 % |
95180.76643500 |
|
|
USDT_NGN |
1351.25320000 |
1341.58200000 |
9.67120000 | 0.71572078 % |
0.00000000 |
|
|
USDT_THB |
33.66630000 |
33.52510000 |
0.14120000 | 0.41941051 % |
0.00000000 |
|
|
USDT_USD |
0.99880000 |
0.99860000 |
0.00020000 | 0.02002403 % |
4357240.62156095 |
|
|
USDT_USDC |
0.99910000 |
0.99880000 |
0.00030000 | 0.03002702 % |
3868140.45099500 |
|
|
USDU_AUD |
1.42650000 |
1.42580000 |
0.00070000 | 0.04907115 % |
0.00000000 |
|
|
USDU_CAD |
1.39570000 |
1.39500000 |
0.00070000 | 0.05015404 % |
0.00000000 |
|
|
USDU_CHF |
0.81700000 |
0.81660000 |
0.00040000 | 0.04895961 % |
0.00000000 |
|
|
USDU_EUR |
0.88850000 |
0.88810000 |
0.00040000 | 0.04501970 % |
0.00000000 |
|
|
USDU_GBP |
0.74160000 |
0.74120000 |
0.00040000 | 0.05393743 % |
0.00000000 |
|
|
USDU_HKD |
7.84730000 |
7.84410000 |
0.00320000 | 0.04077836 % |
0.00000000 |
|
|
USDU_INR |
95.10070000 |
94.11670000 |
0.98400000 | 1.03469270 % |
0.00000000 |
|
|
USDU_JPY |
158.45630000 |
158.39280000 |
0.06350000 | 0.04007414 % |
0.00000000 |
|
|
USDU_USD |
1.00020000 |
0.99980000 |
0.00040000 | 0.03999200 % |
70877.13008495 |
|
|
USDU_USDC |
1.00050000 |
1.00000000 |
0.00050000 | 0.04997501 % |
2812.65036599 |
|
|
USDU_USDT |
1.00090000 |
1.00040000 |
0.00050000 | 0.04995504 % |
59221.60083300 |
|
|
USELESS_USD |
0.14311600 |
0.14263900 |
0.00047700 | 0.33329607 % |
13978.65403106 |
|
|
USELESS_USDC |
0.14315100 |
0.14267300 |
0.00047800 | 0.33391314 % |
2614.51836900 |
|
|
USELESS_USDT |
0.14321500 |
0.14273600 |
0.00047900 | 0.33446217 % |
26984.37353075 |
|
|
VVV_ETH |
0.01033400 |
0.01032100 |
0.00001300 | 0.12579834 % |
0.00000000 |
|
|
VVV_USD |
24.08630000 |
24.06160000 |
0.02470000 | 0.10254792 % |
8591.28450420 |
|
|
VVV_USDC |
24.09220000 |
24.06740000 |
0.02480000 | 0.10293788 % |
215.12486000 |
|
|
VVV_USDT |
24.10290000 |
24.07810000 |
0.02480000 | 0.10289218 % |
2791.21463800 |
|
|
WLD_BTC |
0.00000496 |
0.00000494 |
0.00000002 | 0.40322581 % |
0.00000000 |
|
|
WLD_ETH |
0.00016702 |
0.00016664 |
0.00000038 | 0.22751766 % |
0.00000000 |
|
|
WLD_USDC |
0.38920000 |
0.38870000 |
0.00050000 | 0.12846865 % |
11223.37657990 |
|
|
WLD_USDT |
0.38940000 |
0.38890000 |
0.00050000 | 0.12840267 % |
104952.93433380 |
|
|
WLFI_ETH |
0.00002138 |
0.00002126 |
0.00000012 | 0.56127222 % |
0.00000000 |
|
|
WLFI_USD |
0.04980000 |
0.04960000 |
0.00020000 | 0.40160643 % |
87407.31924426 |
|
|
WLFI_USDC |
0.04990000 |
0.04960000 |
0.00030000 | 0.60120240 % |
631.87619900 |
|
|
WLFI_USDT |
0.04990000 |
0.04960000 |
0.00030000 | 0.60120240 % |
6153.09529700 |
|
|
WOO_USD |
0.01215000 |
0.01209000 |
0.00006000 | 0.49382716 % |
206465.10470848 |
|
|
WOO_USDC |
0.01216000 |
0.01209000 |
0.00007000 | 0.57565789 % |
124.10849560 |
|
|
WOO_USDT |
0.01216000 |
0.01209000 |
0.00007000 | 0.57565789 % |
1641.34685826 |
|
|
W_ETH |
0.00000482 |
0.00000478 |
0.00000004 | 0.82987552 % |
0.00000000 |
|
|
W_USD |
0.01122000 |
0.01117000 |
0.00005000 | 0.44563280 % |
369138.14955135 |
|
|
W_USDC |
0.01123000 |
0.01117000 |
0.00006000 | 0.53428317 % |
140.05787260 |
|
|
W_USDT |
0.01123000 |
0.01117000 |
0.00006000 | 0.53428317 % |
1817.59292990 |
|
|
XAI_ETH |
0.00000295 |
0.00000291 |
0.00000004 | 1.35593220 % |
0.00000000 |
|
|
XAI_USD |
0.00686000 |
0.00679000 |
0.00007000 | 1.02040816 % |
288395.44604026 |
|
|
XAI_USDC |
0.00687000 |
0.00679000 |
0.00008000 | 1.16448326 % |
43.58781060 |
|
|
XAI_USDT |
0.00687000 |
0.00679000 |
0.00008000 | 1.16448326 % |
487.86322480 |
|
|
XAUT_BRL |
22243.17000000 |
22087.84000000 |
155.33000000 | 0.69832672 % |
0.00000000 |
|
|
XAUT_BTC |
0.05128800 |
0.05128400 |
0.00000400 | 0.00779910 % |
0.00000000 |
|
|
XAUT_EUR |
3579.22000000 |
3579.12000000 |
0.10000000 | 0.00279390 % |
0.00000000 |
|
|
XAUT_GBP |
2987.19000000 |
2987.10000000 |
0.09000000 | 0.00301286 % |
0.00000000 |
|
|
XAUT_INR |
383115.30000000 |
379293.79000000 |
3821.51000000 | 0.99748300 % |
0.00000000 |
|
|
XAUT_JPY |
638344.90000000 |
638329.05000000 |
15.85000000 | 0.00248298 % |
0.00000000 |
|
|
XAUT_NGN |
5451186.20000000 |
5413121.12000000 |
38065.08000000 | 0.69828985 % |
0.00000000 |
|
|
XAUT_THB |
135815.37000000 |
135269.83000000 |
545.54000000 | 0.40167766 % |
0.00000000 |
|
|
XAUT_USD |
4029.33000000 |
4029.23000000 |
0.10000000 | 0.00248180 % |
374128.87071621 |
|
|
XAUT_USDC |
4030.31000000 |
4030.20000000 |
0.11000000 | 0.00272932 % |
54326.10603000 |
|
|
XAUT_USDT |
4032.11000000 |
4031.99000000 |
0.12000000 | 0.00297611 % |
285147.45363000 |
|
|
XDC_ETH |
0.00001354 |
0.00001309 |
0.00000045 | 3.32348597 % |
0.00000000 |
|
|
XDC_USD |
0.03153000 |
0.03054000 |
0.00099000 | 3.13986679 % |
430.24963412 |
|
|
XDC_USDC |
0.03154000 |
0.03054000 |
0.00100000 | 3.17057705 % |
172.35906130 |
|
|
XDC_USDT |
0.03156000 |
0.03056000 |
0.00100000 | 3.16856781 % |
2101.51706919 |
|
|
XMR_BTC |
0.00818000 |
0.00816000 |
0.00002000 | 0.24449878 % |
0.00000000 |
|
|
XMR_ETH |
0.27570000 |
0.27500000 |
0.00070000 | 0.25389917 % |
0.00000000 |
|
|
XMR_USDC |
642.80000000 |
641.40000000 |
1.40000000 | 0.21779714 % |
25624.36722000 |
|
|
XMR_USDT |
643.10000000 |
641.70000000 |
1.40000000 | 0.21769554 % |
479774.42516999 |
|
|
XPL_ETH |
0.00002770 |
0.00002750 |
0.00000020 | 0.72202166 % |
0.00000000 |
|
|
XPL_USD |
0.06440000 |
0.06420000 |
0.00020000 | 0.31055901 % |
97102.57404475 |
|
|
XPL_USDC |
0.06450000 |
0.06420000 |
0.00030000 | 0.46511628 % |
1356.21664699 |
|
|
XPL_USDT |
0.06450000 |
0.06420000 |
0.00030000 | 0.46511628 % |
16153.74784500 |
|
|
XRP_BRL |
7.12070000 |
7.06890000 |
0.05180000 | 0.72745657 % |
0.00000000 |
|
|
XRP_BTC |
0.00001642 |
0.00001641 |
0.00000001 | 0.06090134 % |
0.02964999 |
|
|
XRP_ETH |
0.00055400 |
0.00055300 |
0.00000100 | 0.18050542 % |
1.68073115 |
|
|
XRP_EUR |
1.14590000 |
1.14540000 |
0.00050000 | 0.04363382 % |
533474.57412900 |
|
|
XRP_FDUSD |
1.29630000 |
1.29520000 |
0.00110000 | 0.08485690 % |
621253.91730699 |
|
|
XRP_GBP |
0.95630000 |
0.95590000 |
0.00040000 | 0.04182788 % |
545792.03396400 |
|
|
XRP_INR |
122.64590000 |
121.38770000 |
1.25820000 | 1.02588020 % |
52945509.29959600 |
|
|
XRP_JPY |
204.35190000 |
204.28840000 |
0.06350000 | 0.03107385 % |
81959157.60330500 |
|
|
XRP_NGN |
1745.07560000 |
1732.39540000 |
12.68020000 | 0.72662755 % |
0.00000000 |
|
|
XRP_THB |
43.47830000 |
43.29120000 |
0.18710000 | 0.43032961 % |
0.00000000 |
|
|
XRP_USD |
1.28990000 |
1.28950000 |
0.00040000 | 0.03101016 % |
14847943.28828726 |
|
|
XRP_USDC |
1.29030000 |
1.28980000 |
0.00050000 | 0.03875068 % |
2532618.00873299 |
|
|
XRP_USDT |
1.29080000 |
1.29030000 |
0.00050000 | 0.03873567 % |
7081085.99237600 |
|
|
XR_ETH |
0.00000089 |
0.00000087 |
0.00000002 | 2.24719101 % |
0.00000000 |
|
|
XR_USD |
0.00206000 |
0.00204000 |
0.00002000 | 0.97087379 % |
5773.90027237 |
|
|
XR_USDC |
0.00207000 |
0.00204000 |
0.00003000 | 1.44927536 % |
140.55563620 |
|
|
XR_USDT |
0.00207000 |
0.00204000 |
0.00003000 | 1.44927536 % |
1827.26097449 |
|
|
XTZ_BTC |
0.00000323 |
0.00000320 |
0.00000003 | 0.92879257 % |
0.00000000 |
|
|
XTZ_ETH |
0.00010880 |
0.00010790 |
0.00000090 | 0.82720588 % |
0.00000000 |
|
|
XTZ_USD |
0.25330000 |
0.25170000 |
0.00160000 | 0.63166206 % |
275216.68991116 |
|
|
XTZ_USDC |
0.25340000 |
0.25170000 |
0.00170000 | 0.67087609 % |
46.24035999 |
|
|
XTZ_USDT |
0.25350000 |
0.25180000 |
0.00170000 | 0.67061144 % |
539.15904000 |
|
|
YFI_BTC |
0.02574000 |
0.02566000 |
0.00008000 | 0.31080031 % |
0.00000000 |
|
|
YFI_ETH |
0.86740000 |
0.86500000 |
0.00240000 | 0.27668896 % |
0.00000000 |
|
|
YFI_USD |
2021.62000000 |
2016.59000000 |
5.03000000 | 0.24881036 % |
41172.02949769 |
|
|
YFI_USDC |
2022.11000000 |
2017.07000000 |
5.04000000 | 0.24924460 % |
148.23912768 |
|
|
YFI_USDT |
2023.02000000 |
2017.97000000 |
5.05000000 | 0.24962680 % |
2897.37363186 |
|
|
YGG_ETH |
0.00001026 |
0.00001019 |
0.00000007 | 0.68226121 % |
0.00000000 |
|
|
YGG_USD |
0.02391000 |
0.02376000 |
0.00015000 | 0.62735257 % |
170105.78155613 |
|
|
YGG_USDC |
0.02392000 |
0.02376000 |
0.00016000 | 0.66889632 % |
75.41960100 |
|
|
YGG_USDT |
0.02393000 |
0.02377000 |
0.00016000 | 0.66861680 % |
953.67810200 |
|
|
YURU_USD |
0.22968600 |
0.18647100 |
0.04321500 | 18.81481675 % |
0.00000000 |
|
|
YURU_USDT |
0.22984300 |
0.18660000 |
0.04324300 | 18.81414705 % |
0.00000000 |
|
|
ZETA_ETH |
0.00001561 |
0.00001554 |
0.00000007 | 0.44843049 % |
0.00000000 |
|
|
ZETA_USD |
0.03638000 |
0.03623000 |
0.00015000 | 0.41231446 % |
98125.40942659 |
|
|
ZETA_USDC |
0.03639000 |
0.03623000 |
0.00016000 | 0.43968123 % |
20.97712490 |
|
|
ZETA_USDT |
0.03641000 |
0.03625000 |
0.00016000 | 0.43943971 % |
269.60577509 |
|
|
ZIG_ETH |
0.00001749 |
0.00001678 |
0.00000071 | 4.05946255 % |
0.00000000 |
|
|
ZIG_USD |
0.04073000 |
0.03914000 |
0.00159000 | 3.90375644 % |
25585.66992401 |
|
|
ZIG_USDC |
0.04074000 |
0.03914000 |
0.00160000 | 3.92734413 % |
162.22536709 |
|
|
ZIG_USDT |
0.04076000 |
0.03916000 |
0.00160000 | 3.92541708 % |
2089.64370880 |
|
|
ZKP_ETH |
0.00001725 |
0.00001720 |
0.00000005 | 0.28985507 % |
0.00000000 |
|
|
ZKP_USD |
0.04019000 |
0.04010000 |
0.00009000 | 0.22393630 % |
50472.57918612 |
|
|
ZKP_USDC |
0.04020000 |
0.04010000 |
0.00010000 | 0.24875622 % |
114.15905389 |
|
|
ZKP_USDT |
0.04022000 |
0.04012000 |
0.00010000 | 0.24863252 % |
1325.78888750 |
|
|
ZK_ETH |
0.00000444 |
0.00000441 |
0.00000003 | 0.67567568 % |
0.00000000 |
|
|
ZK_USD |
0.01033000 |
0.01029000 |
0.00004000 | 0.38722168 % |
344699.13358700 |
|
|
ZK_USDC |
0.01034000 |
0.01029000 |
0.00005000 | 0.48355899 % |
274.98795859 |
|
|
ZK_USDT |
0.01034000 |
0.01029000 |
0.00005000 | 0.48355899 % |
3347.24530280 |
|
|
ZORA_USD |
0.00567500 |
0.00566000 |
0.00001500 | 0.26431718 % |
29587.76781599 |
|
|
ZORA_USDC |
0.00567700 |
0.00566100 |
0.00001600 | 0.28183900 % |
32.07582910 |
|
|
ZORA_USDT |
0.00567900 |
0.00566300 |
0.00001600 | 0.28173974 % |
463.83361850 |
|
|
ZRO_ETH |
0.00081300 |
0.00081100 |
0.00000200 | 0.24600246 % |
0.00000000 |
|
|
ZRO_USD |
1.89400000 |
1.89200000 |
0.00200000 | 0.10559662 % |
40392.58010199 |
|
|
ZRO_USDC |
1.89500000 |
1.89200000 |
0.00300000 | 0.15831135 % |
2662.37196000 |
|
|
ZRO_USDT |
1.89600000 |
1.89300000 |
0.00300000 | 0.15822785 % |
20932.62852000 |
|
|
ZRX_ETH |
0.00004220 |
0.00004180 |
0.00000040 | 0.94786730 % |
0.00000000 |
|
|
ZRX_USD |
0.09810000 |
0.09750000 |
0.00060000 | 0.61162080 % |
24699.49985477 |
|
|
ZRX_USDC |
0.09820000 |
0.09750000 |
0.00070000 | 0.71283096 % |
77.68710000 |
|
|
ZRX_USDT |
0.09820000 |
0.09750000 |
0.00070000 | 0.71283096 % |
335.74320000 |
|
|