| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.0960000000 |
0.0959000000 |
0.0001000000 | 0.1041666667 % |
18427083.8409270830 |
|
|
1SEN_USDT |
0.0000014400 |
0.0000000100 |
0.0000014300 | 99.3055555556 % |
0.0000000000 |
|
|
67_USDT |
0.1128500000 |
0.0001000000 |
0.1127500000 | 99.9113867966 % |
0.0000000000 |
|
|
7CAT_USDT |
0.0052100000 |
0.0051700000 |
0.0000400000 | 0.7677543186 % |
648.4644913628 |
|
|
AAA_USDT |
0.0000001800 |
0.0000000200 |
0.0000001600 | 88.8888888889 % |
0.0000000000 |
|
|
AAVE_USDT |
136.6700000000 |
136.6500000000 |
0.0200000000 | 0.0146337894 % |
10440.1737353479 |
|
|
ABG_USDT |
0.1000000000 |
0.0000000000 |
0.1000000000 | 100.0000000000 % |
0.0000000000 |
|
|
ACH_USDT |
0.0058070000 |
0.0058060000 |
0.0000010000 | 0.0172205958 % |
66107890.3808197007 |
|
|
AC_USDT |
49.6900000000 |
19.0000000100 |
30.6899999900 | 61.7629301469 % |
0.0000000000 |
|
|
ADA_USDC |
0.2201000000 |
0.2200000000 |
0.0001000000 | 0.0454338937 % |
12558.0899136756 |
|
|
ADA_USDT |
0.2202000000 |
0.2201000000 |
0.0001000000 | 0.0454132607 % |
56698329.5019573122 |
|
|
ADM_USDT |
0.0126849700 |
0.0126086000 |
0.0000763700 | 0.6020510888 % |
8873.0667108397 |
|
|
ADO_USDT |
0.0179600000 |
0.0010000000 |
0.0169600000 | 94.4320712695 % |
0.0000000000 |
|
|
AEROTYMEIND_BNB |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
0.0000000000 |
|
|
AERO_USDT |
0.6488000000 |
0.6487000000 |
0.0001000000 | 0.0154130703 % |
1500997.3699753389 |
|
|
AI69X_USDT |
0.0000600000 |
0.0000210000 |
0.0000390000 | 65.0000000000 % |
0.0000000000 |
|
|
AIAV_USDT |
0.0006390000 |
0.0006360000 |
0.0000030000 | 0.4694835681 % |
1880046.7826760563 |
|
|
AIOZ_USDT |
0.0853100000 |
0.0852100000 |
0.0001000000 | 0.1172195522 % |
2809.9611557848 |
|
|
AKI_ETH |
0.0000100000 |
0.0000000000 |
0.0000100000 | 100.0000000000 % |
0.0000000000 |
|
|
ALPHA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ANGLS_USDT |
0.2399999900 |
0.0017000000 |
0.2382999900 | 99.2916666372 % |
0.0000000000 |
|
|
ANIME_USDT |
0.0031190000 |
0.0031140000 |
0.0000050000 | 0.1603077910 % |
229403.9320198781 |
|
|
ANKR_USDT |
0.0047700000 |
0.0047600000 |
0.0000100000 | 0.2096436059 % |
15808753.9265199155 |
|
|
APEPE_USDT |
0.0000015200 |
0.0000014400 |
0.0000000800 | 5.2631578947 % |
0.0000000000 |
|
|
APE_USDT |
0.1370000000 |
0.1360000000 |
0.0010000000 | 0.7299270073 % |
154076.3496496350 |
|
|
APR_USDT |
0.1542000000 |
0.1528000000 |
0.0014000000 | 0.9079118029 % |
1170332.2902853438 |
|
|
APX_USDT |
0.0055000000 |
0.0000100000 |
0.0054900000 | 99.8181818182 % |
0.0000000000 |
|
|
ARKA_USDT |
0.0007000000 |
0.0003432600 |
0.0003567400 | 50.9628571429 % |
0.0000000000 |
|
|
ARSH_USDT |
0.0000000000 |
0.0000000800 |
na | na % |
0.0000000000 |
|
|
ASTRA_USDT |
0.1327000000 |
0.1233000000 |
0.0094000000 | 7.0836473248 % |
0.0000000000 |
|
|
ATA_USDT |
0.0006500000 |
0.0006400000 |
0.0000100000 | 1.5384615385 % |
3198504.7209230773 |
|
|
ATS_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
AT_USDT |
0.1472000000 |
0.1452000000 |
0.0020000000 | 1.3586956522 % |
654307.3914470108 |
|
|
AVAX_USDC |
9.6300000000 |
9.6200000000 |
0.0100000000 | 0.1038421599 % |
16206.4745617861 |
|
|
AVAX_USDT |
9.6200000000 |
9.6200000000 |
0.0000000000 | 0.0000000000 % |
3728141.0849740133 |
|
|
AXS_USDT |
0.9990000000 |
0.9980000000 |
0.0010000000 | 0.1001001001 % |
2419.5826607608 |
|
|
AXT_USDT |
500.0000000000 |
0.0400120000 |
499.9599880000 | 99.9919976000 % |
0.0000000000 |
|
|
AXYC_USDT |
3.3578429900 |
3.3404430700 |
0.0173999200 | 0.5181874213 % |
0.0000000000 |
|
|
AZUM_USDT |
0.0002499900 |
0.0000600000 |
0.0001899900 | 75.9990399616 % |
2280.0912036482 |
|
|
AZ_USDT |
0.0000019000 |
0.0000007200 |
0.0000011800 | 62.1052631579 % |
37786411.1421052665 |
|
|
BABYOGGY_MUSDT |
0.0000000800 |
0.0000000100 |
0.0000000700 | 87.5000000000 % |
0.0000000000 |
|
|
BALBOA_USDT |
1.1571920500 |
1.1412527400 |
0.0159393100 | 1.3774126775 % |
47104.1503517708 |
|
|
BANANA_USDT |
7.7900000000 |
3.0000000000 |
4.7900000000 | 61.4890885751 % |
0.0000000000 |
|
|
BANI_ETH |
0.0000000000 |
0.0000001200 |
na | na % |
0.0000000000 |
|
|
BAT_USDT |
0.0793000000 |
0.0792000000 |
0.0001000000 | 0.1261034048 % |
16518856.1326607838 |
|
|
BBT_USDT |
1.6000000000 |
1.3000000000 |
0.3000000000 | 18.7500000000 % |
0.0000000000 |
|
|
BCH_BTC |
0.0030700000 |
0.0030600000 |
0.0000100000 | 0.3257328990 % |
247.4211462541 |
|
|
BCH_USDT |
246.8000000000 |
246.7000000000 |
0.1000000000 | 0.0405186386 % |
39975.1977933144 |
|
|
BCP_USDT |
0.0019000000 |
0.0000100200 |
0.0018899800 | 99.4726315789 % |
0.0000000000 |
|
|
BC_USDT |
0.0000189400 |
0.0000005100 |
0.0000184300 | 97.3072861668 % |
0.0000000000 |
|
|
BDOG_USDT |
0.0000065000 |
0.0000000500 |
0.0000064500 | 99.2307692308 % |
0.0000000000 |
|
|
BEAMX_USDT |
0.0017800000 |
0.0017700000 |
0.0000100000 | 0.5617977528 % |
15867578.6984550580 |
|
|
BEL_USDT |
0.1199000000 |
0.1198000000 |
0.0001000000 | 0.0834028357 % |
187063.4613678065 |
|
|
BIM_USDT |
1.6889020900 |
1.6820500100 |
0.0068520800 | 0.4057120919 % |
52322.5654840022 |
|
|
BINI_USDT |
0.3651825000 |
0.3648175000 |
0.0003650000 | 0.0999500250 % |
2012668.0865709935 |
|
|
BITCOINF_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
BJF_USDT |
0.0000018400 |
0.0000003400 |
0.0000015000 | 81.5217391304 % |
0.0000000000 |
|
|
BLN_USDT |
36.9900000000 |
36.1600000000 |
0.8300000000 | 2.2438496891 % |
579.2678345499 |
|
|
BNB_USDC |
749.3000000000 |
749.2000000000 |
0.1000000000 | 0.0133457894 % |
141320.4827263713 |
|
|
BNB_USDT |
749.2000000000 |
749.1000000000 |
0.1000000000 | 0.0133475707 % |
42543.5645857848 |
|
|
BNT_USDT |
0.3183000000 |
0.3179000000 |
0.0004000000 | 0.1256676092 % |
399655.8646559849 |
|
|
BONKINU_USDT |
0.0000017900 |
0.0000000000 |
0.0000017900 | 100.0000000000 % |
0.0000000000 |
|
|
BONK_USDT |
0.0000130000 |
0.0000007100 |
0.0000122900 | 94.5384615385 % |
0.0000000000 |
|
|
BOSS_USDT |
0.0000000022 |
0.0000000006 |
0.0000000016 | 72.7272727273 % |
0.0000000000 |
|
|
BTBC2_TRX |
0.0003165000 |
0.0000030000 |
0.0003135000 | 99.0521327014 % |
0.0000000000 |
|
|
BTBC_TRX |
0.0070000000 |
0.0000000100 |
0.0069999900 | 99.9998571429 % |
0.0000000000 |
|
|
BTCM_USDT |
0.0281000000 |
0.0001301000 |
0.0279699000 | 99.5370106762 % |
79.2466843665 |
|
|
BTCR_USDT |
0.3399024200 |
0.3000000000 |
0.0399024200 | 11.7393750830 % |
0.0000000000 |
|
|
BTC_USDC |
80377.5400000000 |
80377.5300000000 |
0.0100000000 | 0.0000124413 % |
11015.8550702174 |
|
|
BTC_USDT |
80393.2300000000 |
80393.2200000000 |
0.0100000000 | 0.0000124389 % |
16636.1097468163 |
|
|
BTT_USDT |
0.0000003300 |
0.0000003297 |
0.0000000003 | 0.0909090909 % |
534392125.9303029776 |
|
|
CAKE_BTC |
0.0000297000 |
0.0000296000 |
0.0000001000 | 0.3367003367 % |
132799.0569427609 |
|
|
CAKE_USDT |
2.3820000000 |
2.3810000000 |
0.0010000000 | 0.0419815281 % |
3132593.4723509653 |
|
|
CASTLE_USDT |
0.0003700000 |
0.0000000800 |
0.0003699200 | 99.9783783784 % |
0.0000000000 |
|
|
CAT_USDT |
0.0000020620 |
0.0000020510 |
0.0000000110 | 0.5334626576 % |
2030003741.7821049690 |
|
|
CFOX_USDT |
0.0000546800 |
0.0000010000 |
0.0000536800 | 98.1711777615 % |
0.0000000000 |
|
|
CHEEL_USDT |
0.3346000000 |
0.3338239000 |
0.0007761000 | 0.2319485953 % |
226598.9482997209 |
|
|
CHZ_USDT |
0.0149100000 |
0.0148900000 |
0.0000200000 | 0.1341381623 % |
293030.0435376526 |
|
|
CKEC_USDT |
0.0031000000 |
0.0007101600 |
0.0023898400 | 77.0916129032 % |
0.0000000000 |
|
|
CLEG_USDT |
0.0004240000 |
0.0000020700 |
0.0004219300 | 99.5117924528 % |
0.0000000000 |
|
|
CLI_USDT |
0.0006026800 |
0.0004261300 |
0.0001765500 | 29.2941527842 % |
0.0000000000 |
|
|
CMC20_USDT |
166.9300000000 |
166.4400000000 |
0.4900000000 | 0.2935362128 % |
7759.4790726652 |
|
|
CNR_USDT |
0.0002280400 |
0.0002275700 |
0.0000004700 | 0.2061041922 % |
45666104.7622881979 |
|
|
CODEX_USDT |
5.0000000000 |
1.0000000000 |
4.0000000000 | 80.0000000000 % |
0.0000000000 |
|
|
COMMON_USDT |
0.0000000000 |
0.0000150000 |
na | na % |
0.0000000000 |
|
|
COMP_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
COMP_USDT |
20.9200000000 |
20.9100000000 |
0.0100000000 | 0.0478011472 % |
108758.9186950287 |
|
|
CPR_POL |
0.0012020000 |
0.0001000000 |
0.0011020000 | 91.6805324459 % |
0.0000000000 |
|
|
CPR_USDT |
0.0004500000 |
0.0000000300 |
0.0004499700 | 99.9933333333 % |
0.0000000000 |
|
|
CRO_USDT |
0.0540700000 |
0.0583100000 |
-0.0042400000 | -7.8416867024 % |
4964.5515889773 |
|
|
CRV_USDT |
0.3332000000 |
0.3330000000 |
0.0002000000 | 0.0600240096 % |
292917.6849207683 |
|
|
CTK_USDT |
0.1248000000 |
0.1246000000 |
0.0002000000 | 0.1602564103 % |
420785.9411057692 |
|
|
CUAN_USDT |
0.0000650000 |
0.0000000000 |
0.0000650000 | 100.0000000000 % |
0.0000000000 |
|
|
CULTURE_USDT |
1.0000000000 |
0.0000010000 |
0.9999990000 | 99.9999000000 % |
0.0000000000 |
|
|
CYS_USDT |
0.1610000000 |
0.1608000000 |
0.0002000000 | 0.1242236025 % |
478471.3035527950 |
|
|
DANKDOGE_USDT |
0.0000000250 |
0.0000000000 |
0.0000000250 | 100.0000000000 % |
0.0000000000 |
|
|
DASH_BTC |
0.0007040000 |
0.0007030000 |
0.0000010000 | 0.1420454545 % |
56847.1443555398 |
|
|
DASH_ETH |
0.0219400000 |
0.0218900000 |
0.0000500000 | 0.2278942571 % |
36372.3767561531 |
|
|
DASH_USDT |
56.5000000000 |
56.4800000000 |
0.0200000000 | 0.0353982301 % |
195773.9579193982 |
|
|
DAZZ_USDT |
0.0070000000 |
0.0020000000 |
0.0050000000 | 71.4285714286 % |
0.0000000000 |
|
|
DCP_USDT |
0.1518480000 |
0.1506590000 |
0.0011890000 | 0.7830198620 % |
63006.1850305569 |
|
|
DEFI_USDT |
0.0039999900 |
0.0000001500 |
0.0039998400 | 99.9962499906 % |
0.0000000000 |
|
|
DEXE_USDT |
1.8500000000 |
1.8400000000 |
0.0100000000 | 0.5405405405 % |
3729.0981383784 |
|
|
DGRAM_USDT |
0.0005740000 |
0.0000150000 |
0.0005590000 | 97.3867595819 % |
0.0000000000 |
|
|
DIGI_USDT |
0.0000040000 |
0.0000001000 |
0.0000039000 | 97.5000000000 % |
0.0000000000 |
|
|
DMD_ETH |
0.0004780800 |
0.0004766500 |
0.0000014300 | 0.2991131191 % |
5418.2306929803 |
|
|
DOGE_BTC |
0.0000010580 |
0.0000010570 |
0.0000000010 | 0.0945179584 % |
2674295.2988657844 |
|
|
DOGE_USDT |
0.0849700000 |
0.0849600000 |
0.0000100000 | 0.0117688596 % |
633477743.8626161814 |
|
|
DOGS_USDT |
0.0000462000 |
0.0000461000 |
0.0000001000 | 0.2164502165 % |
91994565.1712987125 |
|
|
DOPPY_USDT |
1.0019900000 |
0.9980090000 |
0.0039810000 | 0.3973093544 % |
217266.6587728531 |
|
|
DOT_USDC |
1.0900000000 |
1.0890000000 |
0.0010000000 | 0.0917431193 % |
5773.6397706422 |
|
|
DOT_USDT |
1.0900000000 |
1.0890000000 |
0.0010000000 | 0.0917431193 % |
8237184.7339146789 |
|
|
DRIFT_USDT |
0.0151000000 |
0.0147000000 |
0.0004000000 | 2.6490066225 % |
154.8169536424 |
|
|
EAFIN_USDT |
0.0000185000 |
0.0000000200 |
0.0000184800 | 99.8918918919 % |
0.0000000000 |
|
|
EDX_USDT |
0.0003000000 |
0.0000000000 |
0.0003000000 | 100.0000000000 % |
0.0000000000 |
|
|
EGGY_BNB |
20.0000000000 |
0.0000600000 |
19.9999400000 | 99.9997000000 % |
0.0000000000 |
|
|
EHD_USDT |
0.0070000000 |
0.0012250000 |
0.0057750000 | 82.5000000000 % |
0.0000000000 |
|
|
EKA_USDT |
0.0002807500 |
0.0002298900 |
0.0000508600 | 18.1157613535 % |
664660.8976580588 |
|
|
ENS_USDT |
6.2240000000 |
6.2210000000 |
0.0030000000 | 0.0482005141 % |
2645.4096014139 |
|
|
EPIC_USDT |
0.4790000000 |
0.4750000000 |
0.0040000000 | 0.8350730689 % |
553.7403757829 |
|
|
EPWX_USDT |
0.0000000001 |
0.0000000000 |
0.0000000001 | 100.0000000000 % |
0.0000000000 |
|
|
ETCM_USDT |
0.0300000000 |
0.0010000000 |
0.0290000000 | 96.6666666667 % |
0.0000000000 |
|
|
ETC_USDT |
8.3100000000 |
8.3090000000 |
0.0010000000 | 0.0120336943 % |
881017.1163185319 |
|
|
ETHFI_USDT |
0.7010000000 |
0.7008000000 |
0.0002000000 | 0.0285306705 % |
1567593.4380171185 |
|
|
ETH_BTC |
0.0320800000 |
0.0320700000 |
0.0000100000 | 0.0311720698 % |
20183.7642713529 |
|
|
ETH_USDC |
2577.6200000000 |
2577.6100000000 |
0.0100000000 | 0.0003879548 % |
18033.0220248407 |
|
|
ETH_USDT |
2577.9600000000 |
2577.9500000000 |
0.0100000000 | 0.0003879036 % |
30983.7196388877 |
|
|
EUD_USDT |
0.1000000000 |
0.0987654000 |
0.0012346000 | 1.2346000000 % |
17047.1124119400 |
|
|
EURQ_USDC |
0.0000000000 |
0.0001000000 |
na | na % |
0.0000000000 |
|
|
EURQ_USDT |
0.0000000000 |
0.0010000000 |
na | na % |
0.0000000000 |
|
|
EURR_USDC |
0.6000000000 |
0.0002500200 |
0.5997499800 | 99.9583300000 % |
0.0000000000 |
|
|
EURR_USDT |
0.6000000000 |
0.0002700200 |
0.5997299800 | 99.9549966667 % |
0.0000000000 |
|
|
EUUS_USDT |
0.5999999900 |
0.0000508000 |
0.5999491900 | 99.9915333332 % |
0.0000000000 |
|
|
EVOZ_USDT |
0.0002493400 |
0.0002210000 |
0.0000283400 | 11.3660062565 % |
19589.0249354295 |
|
|
FAITH_USDT |
0.0000600000 |
0.0000000200 |
0.0000599800 | 99.9666666667 % |
0.0000000000 |
|
|
FARTCOIN_USDT |
0.1642000000 |
0.1641000000 |
0.0001000000 | 0.0609013398 % |
40547.5236967113 |
|
|
FBX_USDT |
0.0010110000 |
0.0010000000 |
0.0000110000 | 1.0880316518 % |
52365073.6105934754 |
|
|
FDUSD_USDT |
0.9991000000 |
0.9990000000 |
0.0001000000 | 0.0100090081 % |
802920.5929136223 |
|
|
FET_USDT |
0.1685000000 |
0.1684000000 |
0.0001000000 | 0.0593471810 % |
98.0473115727 |
|
|
FIL_USDT |
0.9514000000 |
0.9505000000 |
0.0009000000 | 0.0945974354 % |
1384.8467637377 |
|
|
FLOKICEO_MUSDT |
0.0000800000 |
0.0000000005 |
0.0000799995 | 99.9993750000 % |
0.0000000000 |
|
|
FLOKIFI_BNB |
0.0000000010 |
0.0000000000 |
0.0000000010 | 100.0000000000 % |
0.0000000000 |
|
|
FTDAO_USDT |
0.0004540000 |
0.0000340000 |
0.0004200000 | 92.5110132159 % |
0.0000000000 |
|
|
FTP_USDT |
0.0000100000 |
0.0000005100 |
0.0000094900 | 94.9000000000 % |
0.0000000000 |
|
|
FTT_USDT |
0.2106000000 |
0.2094000000 |
0.0012000000 | 0.5698005698 % |
37348.6901282051 |
|
|
FWC_USDT |
0.0000000001 |
0.0000000000 |
0.0000000001 | 100.0000000000 % |
0.0000000000 |
|
|
FXS_USDT |
0.0000000000 |
0.0100000000 |
na | na % |
0.0000000000 |
|
|
G2TOKEN_USDT |
0.5100000000 |
0.1620023000 |
0.3479977000 | 68.2348431373 % |
0.0000000000 |
|
|
GALA_USDT |
0.0018600000 |
0.0018500000 |
0.0000100000 | 0.5376344086 % |
16980.1516129032 |
|
|
GCV_USDT |
0.0000300000 |
0.0000016200 |
0.0000283800 | 94.6000000000 % |
0.0000000000 |
|
|
GDC_USDT |
0.0550000000 |
0.0000005100 |
0.0549994900 | 99.9990727273 % |
0.0000000000 |
|
|
GLUT_MUSDT |
0.7000000000 |
0.0000001000 |
0.6999999000 | 99.9999857143 % |
0.0000000000 |
|
|
GME_ETH |
0.0000000003 |
0.0000000000 |
0.0000000003 | 100.0000000000 % |
0.0000000000 |
|
|
GMT_USDT |
0.0076000000 |
0.0075000000 |
0.0001000000 | 1.3157894737 % |
13142.9144736842 |
|
|
GMX_USDT |
7.5600000000 |
7.5470000000 |
0.0130000000 | 0.1719576720 % |
149326.6267671958 |
|
|
GNC_USDT |
0.9500000000 |
0.0000000800 |
0.9499999200 | 99.9999915789 % |
0.0000000000 |
|
|
GNX_USDT |
1.9000000000 |
0.1250000200 |
1.7749999800 | 93.4210515789 % |
0.0000000000 |
|
|
GOLDEN_MUSDT |
10.0000000000 |
0.0000000001 |
9.9999999999 | 99.9999999990 % |
0.0000000000 |
|
|
GRAM_USDT |
1.3800000000 |
1.3790000000 |
0.0010000000 | 0.0724637681 % |
77437631.8941645026 |
|
|
GRASS_USDT |
0.3529000000 |
0.3523000000 |
0.0006000000 | 0.1700198356 % |
5840.3348682346 |
|
|
GRT_ETH |
0.0000000000 |
0.0000020000 |
na | na % |
0.0000000000 |
|
|
HAIO_USDT |
0.0100000000 |
0.0000200000 |
0.0099800000 | 99.8000000000 % |
0.0000000000 |
|
|
HAMSPACE_USDT |
0.0685854000 |
0.0663221100 |
0.0022632900 | 3.2999588834 % |
34449.5673671190 |
|
|
HARD_USDT |
0.1000000000 |
0.0010000000 |
0.0990000000 | 99.0000000000 % |
0.0000000000 |
|
|
HAVA_USDT |
2.2295840400 |
2.1903564800 |
0.0392275600 | 1.7594115896 % |
4168.9226956560 |
|
|
HBAR_USDT |
0.0815200000 |
0.0815100000 |
0.0000100000 | 0.0122669284 % |
19290593.3591057435 |
|
|
HDP-B_USDT |
0.0162053900 |
0.0160000000 |
0.0002053900 | 1.2674178159 % |
791426.2245425936 |
|
|
HEI_USDT |
0.1529000000 |
0.1528000000 |
0.0001000000 | 0.0654022237 % |
260606.1252714192 |
|
|
HMC_USDT |
0.0002900000 |
0.0000051300 |
0.0002848700 | 98.2310344828 % |
0.0000000000 |
|
|
HMSTR_USDT |
0.0001660000 |
0.0001650000 |
0.0000010000 | 0.6024096386 % |
13489745.6534939762 |
|
|
HNT_USDT |
0.4580000000 |
0.4560000000 |
0.0020000000 | 0.4366812227 % |
1291.4420229258 |
|
|
HPC_USDT |
0.0001227500 |
0.0000100000 |
0.0001127500 | 91.8533604888 % |
0.0000000000 |
|
|
IAOMIN_USDT |
0.0039800000 |
0.0000001400 |
0.0039798600 | 99.9964824121 % |
0.0000000000 |
|
|
ICE_USDT |
0.0003000100 |
0.0000228000 |
0.0002772100 | 92.4002533249 % |
0.0000000000 |
|
|
ILLU_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
IMBA_USDT |
8.5350000000 |
8.3810000000 |
0.1540000000 | 1.8043350908 % |
49033.2674121851 |
|
|
IOTX_USDT |
0.0032200000 |
0.0032100000 |
0.0000100000 | 0.3105590062 % |
292.3320807453 |
|
|
IVPAY_USDT |
0.9000000000 |
0.0000100000 |
0.8999900000 | 99.9988888889 % |
0.0000000000 |
|
|
JASMY_USDT |
0.0040390000 |
0.0040260000 |
0.0000130000 | 0.3218618470 % |
98493.8773639515 |
|
|
JELLYJELLY_USDT |
0.0910000000 |
0.0103000000 |
0.0807000000 | 88.6813186813 % |
0.0000000000 |
|
|
JET_USDT |
20000000.0000000000 |
0.3700002200 |
19999999.6299997792 | 99.9999981500 % |
0.0000000000 |
|
|
JOEY_BNB |
0.0000100000 |
0.0000000100 |
0.0000099900 | 99.9000000000 % |
0.0000000000 |
|
|
JTO_USDT |
0.4968000000 |
0.4966000000 |
0.0002000000 | 0.0402576490 % |
99847.2520994163 |
|
|
JUGS_USDT |
0.0110000000 |
0.0090000000 |
0.0020000000 | 18.1818181818 % |
0.0000000000 |
|
|
JUP_USDT |
0.2712000000 |
0.2710000000 |
0.0002000000 | 0.0737463127 % |
19862.5390132743 |
|
|
JURIS_USDC |
0.0000060000 |
0.0000012600 |
0.0000047400 | 79.0000000000 % |
0.0000000000 |
|
|
JUSD_USDT |
0.4400000000 |
0.0107000000 |
0.4293000000 | 97.5681818182 % |
0.0000000000 |
|
|
JYAI_USDT |
0.0000140000 |
0.0000002800 |
0.0000137200 | 98.0000000000 % |
0.0000000000 |
|
|
KAITO_USDT |
0.3376600000 |
0.3372500000 |
0.0004100000 | 0.1214239176 % |
139.4634750933 |
|
|
KCS_USDT |
7.1480000000 |
7.1470000000 |
0.0010000000 | 0.0139899273 % |
2801.8926021265 |
|
|
KITE_USDT |
0.1140000000 |
0.1138000000 |
0.0002000000 | 0.1754385965 % |
408731.0678596491 |
|
|
KMR_BTC |
0.0000000100 |
0.0000000000 |
0.0000000100 | 100.0000000000 % |
0.0000000000 |
|
|
KMR_USDT |
0.0003192500 |
0.0003180000 |
0.0000012500 | 0.3915426782 % |
0.0000000000 |
|
|
KNC_USDT |
0.1420000000 |
0.1410000000 |
0.0010000000 | 0.7042253521 % |
1620752.1752816902 |
|
|
KTX_USDT |
0.0114890000 |
0.0021051900 |
0.0093838100 | 81.6764731482 % |
45340.1279501784 |
|
|
LAB_USDT |
0.0540400000 |
0.0539800000 |
0.0000600000 | 0.1110288675 % |
1230730.6401905995 |
|
|
LADYBUG_USDT |
0.0999999900 |
0.0000009500 |
0.0999990400 | 99.9990499999 % |
0.0000000000 |
|
|
LDO_USDT |
0.4099000000 |
0.4094000000 |
0.0005000000 | 0.1219809710 % |
30802.0916272262 |
|
|
LEMU_USDT |
1000.0000000000 |
0.0040000200 |
999.9959999800 | 99.9995999980 % |
0.0000000000 |
|
|
LEMX_USDT |
0.0000000000 |
0.0800000000 |
na | na % |
0.0000000000 |
|
|
LGC_USDT |
0.0000100000 |
0.0000082130 |
0.0000017870 | 17.8700000000 % |
0.0000000000 |
|
|
LINK_ETH |
0.0046550000 |
0.0046530000 |
0.0000020000 | 0.0429645542 % |
62509.3956279270 |
|
|
LINK_USDT |
11.9910000000 |
11.9920000000 |
-0.0010000000 | -0.0083395880 % |
2503924.5375831877 |
|
|
LITKEY_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
LIT_USDT |
4.6430000000 |
4.6410000000 |
0.0020000000 | 0.0430755977 % |
1614717.4895451218 |
|
|
LPT_USDT |
0.0000000000 |
0.1000000000 |
na | na % |
0.0000000000 |
|
|
LTC_BTC |
0.0007080000 |
0.0007070000 |
0.0000010000 | 0.1412429379 % |
3608.0447994350 |
|
|
LTC_ETH |
0.0220700000 |
0.0220600000 |
0.0000100000 | 0.0453103761 % |
24755.2554154962 |
|
|
LTC_USDC |
56.8700000000 |
56.8600000000 |
0.0100000000 | 0.0175839634 % |
29791.8895827325 |
|
|
LTC_USDT |
99.0000000000 |
41.0200000000 |
57.9800000000 | 58.5656565657 % |
100108.5308755657 |
|
|
LTL_USDT |
0.0249999900 |
0.0000025200 |
0.0249974700 | 99.9899199960 % |
0.0000000000 |
|
|
LYNS_USDT |
0.0203040500 |
0.0182067900 |
0.0020972600 | 10.3292692837 % |
0.0000000000 |
|
|
MANA_USDT |
0.0811000000 |
0.0810400000 |
0.0000600000 | 0.0739827374 % |
54497.4611161529 |
|
|
MB_USDT |
0.0029500000 |
0.0001400000 |
0.0028100000 | 95.2542372881 % |
0.0000000000 |
|
|
MCEO_BNB |
0.0000000100 |
0.0000000000 |
0.0000000100 | 100.0000000000 % |
0.0000000000 |
|
|
MCEO_MUSDT |
0.0000000100 |
0.0000000000 |
0.0000000100 | 100.0000000000 % |
0.0000000000 |
|
|
MCT_USDT |
0.0052000000 |
0.0012000000 |
0.0040000000 | 76.9230769231 % |
0.0000000000 |
|
|
MDR_USDT |
0.0073990000 |
0.0030800000 |
0.0043190000 | 58.3727530747 % |
1080549.4516006757 |
|
|
MELANIA_USDT |
0.1000000000 |
0.0900000000 |
0.0100000000 | 10.0000000000 % |
921.4390000000 |
|
|
MEME_USDT |
0.0005580000 |
0.0005570000 |
0.0000010000 | 0.1792114695 % |
8025128.5737275984 |
|
|
METG_USDT |
5.0000000000 |
0.0025000200 |
4.9974999800 | 99.9499996000 % |
0.0000000000 |
|
|
METIS_USDT |
3.1800000000 |
3.1600000000 |
0.0200000000 | 0.6289308176 % |
485.2091770440 |
|
|
MET_USDT |
0.0000000000 |
0.0100000000 |
na | na % |
0.0000000000 |
|
|
MGC_USDT |
10000000000.0000000000 |
0.0250000020 |
9999999999.9750003815 | 99.9999999998 % |
0.0000000000 |
|
|
MICHI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
MIR_USDT |
0.0000500000 |
0.0000000400 |
0.0000499600 | 99.9200000000 % |
0.0000000000 |
|
|
MITHR_BTC |
0.0000100000 |
0.0000000000 |
0.0000100000 | 100.0000000000 % |
0.0000000000 |
|
|
MITHR_USDT |
0.0400000000 |
0.0000002600 |
0.0399997400 | 99.9993500000 % |
0.0000000000 |
|
|
MKR_USDT |
0.0000000000 |
1.0000000000 |
na | na % |
0.0000000000 |
|
|
MMPRO_USDT |
0.0006000300 |
0.0000600700 |
0.0005399600 | 89.9888338916 % |
0.0000000000 |
|
|
MNC_BNB |
0.0000008999 |
0.0000000030 |
0.0000008969 | 99.6666296255 % |
0.0000000000 |
|
|
MOOR_ETH |
0.0000000100 |
0.0000000000 |
0.0000000100 | 100.0000000000 % |
0.0000000000 |
|
|
MOVE_USDT |
0.0088000000 |
0.0087000000 |
0.0001000000 | 1.1363636364 % |
18145.1297045455 |
|
|
MUBARAK_USDT |
0.0320300000 |
0.0319800000 |
0.0000500000 | 0.1561036528 % |
375.3064002498 |
|
|
MUSDT_USDT |
0.0000038900 |
0.0000004100 |
0.0000034800 | 89.4601542416 % |
0.0000000000 |
|
|
MZS_USDT |
0.0000400000 |
0.0000080000 |
0.0000320000 | 80.0000000000 % |
0.0000000000 |
|
|
NBC_USDT |
0.1001000000 |
0.0020000000 |
0.0981000000 | 98.0019980020 % |
0.0000000000 |
|
|
NB_USDT |
0.0300000000 |
0.0001200000 |
0.0298800000 | 99.6000000000 % |
0.0000000000 |
|
|
NCOIN_USDT |
1.0000000000 |
0.0000108200 |
0.9999891800 | 99.9989180000 % |
0.0000000000 |
|
|
NEAR_USDT |
3.5267000000 |
3.5261000000 |
0.0006000000 | 0.0170130717 % |
9272336.4421884473 |
|
|
NEBX_USDT |
0.2000000000 |
0.0822540000 |
0.1177460000 | 58.8730000000 % |
0.0000000000 |
|
|
NEXO_USDT |
0.8320000000 |
0.8310000000 |
0.0010000000 | 0.1201923077 % |
5080.4082932692 |
|
|
NOT_USDT |
0.0004660000 |
0.0004650000 |
0.0000010000 | 0.2145922747 % |
110943435.2345493585 |
|
|
ODOGE_MUSDT |
0.5000000000 |
0.0000000500 |
0.4999999500 | 99.9999900000 % |
0.0000000000 |
|
|
OGC_USDT |
0.0000800000 |
0.0000001200 |
0.0000798800 | 99.8500000000 % |
0.0000000000 |
|
|
OM_USDT |
0.0420000000 |
0.0000000000 |
0.0420000000 | 100.0000000000 % |
0.0000000000 |
|
|
ONT_USDT |
0.0543000000 |
0.0541000000 |
0.0002000000 | 0.3683241252 % |
354.1355985267 |
|
|
OOB_USDT |
0.0000000000 |
0.0025000000 |
na | na % |
0.0000000000 |
|
|
ORCA_USDT |
1.4147000000 |
1.4121000000 |
0.0026000000 | 0.1837845480 % |
633.7045822789 |
|
|
ORTA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
P2PS_ETH |
0.0038988000 |
0.0002700500 |
0.0036287500 | 93.0735097979 % |
1.0661857495 |
|
|
PAC_USDT |
0.0269999990 |
0.0026140030 |
0.0243859960 | 90.3185070488 % |
0.0000000000 |
|
|
PAXG_BTC |
0.0542600000 |
0.0542500000 |
0.0000100000 | 0.0184297825 % |
10.1549066218 |
|
|
PAXG_USDT |
4361.7000000000 |
4361.6940000000 |
0.0060000000 | 0.0001375610 % |
342.2624832488 |
|
|
PENDLE_USDT |
2.5790000000 |
2.5770000000 |
0.0020000000 | 0.0775494378 % |
257635.5435627375 |
|
|
PENGU_USDT |
0.0076990000 |
0.0076970000 |
0.0000020000 | 0.0259773997 % |
18577.0682205481 |
|
|
PEPE_USDT |
0.0000072200 |
0.0000001500 |
0.0000070700 | 97.9224376731 % |
0.0000000000 |
|
|
PERP_USDT |
18.0000000000 |
0.0010000000 |
17.9990000000 | 99.9944444444 % |
0.0000000000 |
|
|
PIEVERSE_USDT |
1.6359000000 |
1.6289000000 |
0.0070000000 | 0.4278990158 % |
258309.6028174094 |
|
|
PIGGY_USDT |
0.7100000000 |
0.0040000000 |
0.7060000000 | 99.4366197183 % |
0.0000000000 |
|
|
PIXEL_USDT |
0.0050800000 |
0.0050700000 |
0.0000100000 | 0.1968503937 % |
119117.8959055118 |
|
|
PJ_SOL |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
0.0000000000 |
|
|
PLLD_USDT |
0.7086400000 |
0.7000000000 |
0.0086400000 | 1.2192368480 % |
1655.3550077755 |
|
|
PLUME_USDT |
0.0137700000 |
0.0137640000 |
0.0000060000 | 0.0435729847 % |
244668.1833427742 |
|
|
PNUT_USDT |
0.0520000000 |
0.0519000000 |
0.0001000000 | 0.1923076923 % |
148737.1249423077 |
|
|
POKI_USDT |
0.0000000008 |
0.0000000001 |
0.0000000007 | 87.5000000000 % |
0.0000000000 |
|
|
POL_USDT |
0.1053000000 |
0.1052000000 |
0.0001000000 | 0.0949667616 % |
9663929.2799620125 |
|
|
PONGS_USDT |
0.0000001499 |
0.0000000900 |
0.0000000599 | 39.9599733155 % |
0.0000000000 |
|
|
PORK_USDT |
0.0000247000 |
0.0000041900 |
0.0000205100 | 83.0364372470 % |
0.0000000000 |
|
|
PORTAL_USDT |
0.0190800000 |
0.0190800000 |
0.0000000000 | 0.0000000000 % |
187708.4706184487 |
|
|
POWER_USDT |
0.1267500000 |
0.1266800000 |
0.0000700000 | 0.0552268245 % |
1002678.6996978304 |
|
|
PPDF_BNB |
0.9999999200 |
0.0000040500 |
0.9999958700 | 99.9995950000 % |
0.0000000000 |
|
|
PPDF_BTC |
0.0599200000 |
0.0000000200 |
0.0599199800 | 99.9999666222 % |
0.0000000000 |
|
|
PPDF_ETH |
0.9899699500 |
0.0000012800 |
0.9899686700 | 99.9998707031 % |
0.0000000000 |
|
|
PPDF_USDT |
0.0849999900 |
0.0200001500 |
0.0649998400 | 76.4704089965 % |
0.0000000000 |
|
|
PUMP_USDT |
0.0039960000 |
0.0039930000 |
0.0000030000 | 0.0750750751 % |
2875350597.2960882187 |
|
|
PWRA_BNB |
0.0099999900 |
0.0000700200 |
0.0099299700 | 99.2997992998 % |
0.0000000000 |
|
|
PWRA_BTC |
0.0007999700 |
0.0000005200 |
0.0007994500 | 99.9349975624 % |
0.0000000000 |
|
|
PWRA_ETH |
0.0999999900 |
0.0000201000 |
0.0999798900 | 99.9798999980 % |
0.0000000000 |
|
|
PWRA_USDT |
0.2417637600 |
0.2400938500 |
0.0016699100 | 0.6907197340 % |
82853.4863002466 |
|
|
PYTH_USDT |
0.0583200000 |
0.0583100000 |
0.0000100000 | 0.0171467764 % |
65550.6319770233 |
|
|
QI_USDT |
0.0013350000 |
0.0013330000 |
0.0000020000 | 0.1498127341 % |
26305400.6283220947 |
|
|
QNT_USDT |
63.9000000000 |
63.8000000000 |
0.1000000000 | 0.1564945227 % |
2872.1457384977 |
|
|
QTA_USDT |
0.0010651000 |
0.0006534100 |
0.0004116900 | 38.6527086659 % |
0.0000000000 |
|
|
RADX_USDT |
0.0000050000 |
0.0000000230 |
0.0000049770 | 99.5400000000 % |
0.0000000000 |
|
|
RAVE_USDT |
0.2405000000 |
0.2350000000 |
0.0055000000 | 2.2869022869 % |
1395718.7289272349 |
|
|
RAY_USDT |
1.6548000000 |
1.6546000000 |
0.0002000000 | 0.0120860527 % |
25912.8505293691 |
|
|
ROSE_USDT |
0.0073800000 |
0.0073700000 |
0.0000100000 | 0.1355013550 % |
355.2417073171 |
|
|
RPL_USDT |
1.7900000000 |
1.7800000000 |
0.0100000000 | 0.5586592179 % |
581.8073614525 |
|
|
SAND_USDT |
0.0395000000 |
0.0394000000 |
0.0001000000 | 0.2531645570 % |
186434.2878025316 |
|
|
SCARCITY_USDT |
0.0081000000 |
0.0080000000 |
0.0001000000 | 1.2345679012 % |
0.0000000000 |
|
|
SHEP_USDT |
0.0000000009 |
0.0000000009 |
0.0000000000 | 0.0000000000 % |
0.0000000000 |
|
|
SHIB_USDT |
0.0000053800 |
0.0000053700 |
0.0000000100 | 0.1858736059 % |
875770375.4421374798 |
|
|
SHIELD_USDT |
0.0013730000 |
0.0013520000 |
0.0000210000 | 1.5294974508 % |
40655.5122586307 |
|
|
SIGNA_LTC |
0.0000149700 |
0.0000100100 |
0.0000049600 | 33.1329325317 % |
0.0000000000 |
|
|
SIGNA_USDT |
0.0006800000 |
0.0006700000 |
0.0000100000 | 1.4705882353 % |
0.0000000000 |
|
|
SKH_USDT |
0.0082930000 |
0.0082210000 |
0.0000720000 | 0.8682020982 % |
2817032.7011648379 |
|
|
SKL_USDT |
0.0047000000 |
0.0046900000 |
0.0000100000 | 0.2127659574 % |
316.4632978723 |
|
|
SKY_USDT |
0.0676600000 |
0.0676100000 |
0.0000500000 | 0.0738989063 % |
14487.6519509311 |
|
|
SLOTH_MUSDT |
100.0000000000 |
0.0000030000 |
99.9999970000 | 99.9999970000 % |
0.0000000000 |
|
|
SNX_BTC |
0.0000028000 |
0.0000027000 |
0.0000001000 | 3.5714285714 % |
335438.4250000000 |
|
|
SNX_USDT |
0.2230000000 |
0.2230000000 |
0.0000000000 | 0.0000000000 % |
972243.8404932736 |
|
|
SOARX_USDT |
0.0014200000 |
0.0013000000 |
0.0001200000 | 8.4507042254 % |
657330.7821126761 |
|
|
SOL_BNB |
0.1448000000 |
0.1446000000 |
0.0002000000 | 0.1381215470 % |
6974.1981353591 |
|
|
SOL_BTC |
0.0013492000 |
0.0013491000 |
0.0000001000 | 0.0074117996 % |
5634.1860672991 |
|
|
SOL_USDC |
108.4300000000 |
108.4200000000 |
0.0100000000 | 0.0092225399 % |
197202.1323379138 |
|
|
SOL_USDT |
108.4600000000 |
108.4500000000 |
0.0100000000 | 0.0092199889 % |
64445.1252346764 |
|
|
SPCT_USDC |
4.1500000000 |
4.1400000000 |
0.0100000000 | 0.2409638554 % |
602.3036033604 |
|
|
SPCT_USDT |
4.1500000000 |
4.1400000000 |
0.0100000000 | 0.2409638554 % |
60.6325382876 |
|
|
SPEPE_MUSDT |
0.0000800000 |
0.0000009000 |
0.0000791000 | 98.8750000000 % |
0.0000000000 |
|
|
SPWR_USDT |
0.0370000000 |
0.0006000200 |
0.0363999800 | 98.3783243243 % |
0.0000000000 |
|
|
SPX_USDT |
0.4514000000 |
0.4510000000 |
0.0004000000 | 0.0886132034 % |
9585.5656114311 |
|
|
SSV_USDT |
3.0500000000 |
3.0400000000 |
0.0100000000 | 0.3278688525 % |
376.2061711475 |
|
|
STACO_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
STATE_ETH |
0.0000000001 |
0.0000000000 |
0.0000000001 | 100.0000000000 % |
0.0000000000 |
|
|
STC_USDT |
0.5700000000 |
0.1100000000 |
0.4600000000 | 80.7017543860 % |
0.0000000000 |
|
|
STORJ_USDT |
0.0324000000 |
0.0321000000 |
0.0003000000 | 0.9259259259 % |
141.0113580247 |
|
|
STOY_USDT |
0.0000200000 |
0.0000000050 |
0.0000199950 | 99.9750000000 % |
0.0000000000 |
|
|
STRK_USDT |
0.0458300000 |
0.0458200000 |
0.0000100000 | 0.0218197687 % |
10742.0010058913 |
|
|
SUSDT_BNB |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SUSDT_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SUSDT_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SUSHI_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SUSHI_USDT |
0.2390000000 |
0.2380000000 |
0.0010000000 | 0.4184100418 % |
730643.3040585774 |
|
|
SV7_USDT |
0.0500000000 |
0.0260000000 |
0.0240000000 | 48.0000000000 % |
0.0000000000 |
|
|
SVS_TRX |
0.0000000000 |
0.0000000100 |
na | na % |
0.0000000000 |
|
|
SVS_USDT |
2.4500000100 |
2.4000000000 |
0.0500000100 | 2.0408167264 % |
3437.5683609146 |
|
|
SWEEP_MUSDT |
1.1000000000 |
0.0000004000 |
1.0999996000 | 99.9999636364 % |
0.0000000000 |
|
|
SWFT_SOL |
0.0075000000 |
0.0000000001 |
0.0074999999 | 99.9999986667 % |
0.0000000000 |
|
|
SXT_USDT |
0.0009999900 |
0.0009900000 |
0.0000099900 | 0.9990099901 % |
1746076.7245378452 |
|
|
TAIRYO_ETH |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
0.0000000000 |
|
|
TBC_USDT |
9367.7421567700 |
9299.8607411300 |
67.8814156400 | 0.7246294198 % |
41.2080969080 |
|
|
TEAFI_USDT |
0.0003000000 |
0.0000000000 |
0.0003000000 | 100.0000000000 % |
0.0000000000 |
|
|
TEKI_USDT |
16.9218800000 |
16.8681800000 |
0.0537000000 | 0.3173406265 % |
19595.7381350181 |
|
|
THQ_USDT |
0.0000000000 |
0.0010000000 |
na | na % |
0.0000000000 |
|
|
TND_MUSDT |
0.0000000800 |
0.0000000100 |
0.0000000700 | 87.5000000000 % |
0.0000000000 |
|
|
TRP_USDT |
0.0193500000 |
0.0190000000 |
0.0003500000 | 1.8087855297 % |
0.0000000000 |
|
|
TRUMP_USDT |
2.0150000000 |
2.0140000000 |
0.0010000000 | 0.0496277916 % |
31254.6526799007 |
|
|
TRX_BTC |
0.0000042600 |
0.0000042500 |
0.0000000100 | 0.2347417840 % |
0.0000000000 |
|
|
TRX_USDT |
0.3418000000 |
0.3418000000 |
0.0000000000 | 0.0000000000 % |
230991345.3356583118 |
|
|
TUR_BNB |
0.0000200000 |
0.0000003000 |
0.0000197000 | 98.5000000000 % |
0.0000000000 |
|
|
TUSD_USDT |
0.9985000000 |
0.9997000000 |
-0.0012000000 | -0.1201802704 % |
5949.2598100270 |
|
|
TUT_USDT |
0.0206900000 |
0.0206600000 |
0.0000300000 | 0.1449975834 % |
609.7578057032 |
|
|
TWT_USDT |
0.5635000000 |
0.5632000000 |
0.0003000000 | 0.0532386868 % |
188979.1356393789 |
|
|
TXC_USDT |
4.6500000000 |
0.1175001800 |
4.5324998200 | 97.4731144086 % |
0.0000000000 |
|
|
TYCO_USDT |
0.0000060000 |
0.0000007000 |
0.0000053000 | 88.3333333333 % |
0.0000000000 |
|
|
TYTAN_USDT |
0.0001640000 |
0.0000780000 |
0.0000860000 | 52.4390243902 % |
0.0000000000 |
|
|
UCBI_USDT |
0.8500000000 |
0.0005619300 |
0.8494380700 | 99.9338905882 % |
0.0000000000 |
|
|
UMA_USDT |
0.3800000000 |
0.3700000000 |
0.0100000000 | 2.6315789474 % |
302.2656657895 |
|
|
UNI_BTC |
0.0001083000 |
0.0001081000 |
0.0000002000 | 0.1846722068 % |
1553.7163711911 |
|
|
UNI_USDT |
8.7010000000 |
8.7000000000 |
0.0010000000 | 0.0114929318 % |
3649187.9088817374 |
|
|
UR_USDT |
0.0070000000 |
0.0000000000 |
0.0070000000 | 100.0000000000 % |
0.0000000000 |
|
|
USA_USDT |
0.0100000000 |
0.0000001000 |
0.0099999000 | 99.9990000000 % |
0.0000000000 |
|
|
USBT_USDT |
0.3188888800 |
0.0002000000 |
0.3186888800 | 99.9372822282 % |
0.0000000000 |
|
|
USDC_USDT |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
17782711.6206130944 |
|
|
USDP_USDT |
0.9999000000 |
0.9997000000 |
0.0002000000 | 0.0200020002 % |
1382448.4385183118 |
|
|
USDQ_USDC |
0.0000000000 |
0.0001000000 |
na | na % |
0.0000000000 |
|
|
USDQ_USDT |
0.0000000000 |
0.0010000000 |
na | na % |
0.0000000000 |
|
|
USDR_USDC |
0.9000000000 |
0.0001000000 |
0.8999000000 | 99.9888888889 % |
0.0000000000 |
|
|
USDR_USDT |
0.7800000000 |
0.0001500000 |
0.7798500000 | 99.9807692308 % |
0.0000000000 |
|
|
USDT.z_BNB |
0.0000000100 |
0.0000000000 |
0.0000000100 | 100.0000000000 % |
0.0000000000 |
|
|
USEU_USDT |
0.4000000000 |
0.0000000000 |
0.4000000000 | 100.0000000000 % |
0.0000000000 |
|
|
USTT_USDT |
1.0000000000 |
0.9999500000 |
0.0000500000 | 0.0050000000 % |
1394.3219045000 |
|
|
VCC_USDT |
0.0000110000 |
0.0000105900 |
0.0000004100 | 3.7272727273 % |
64105921.4406363666 |
|
|
VERUM_USDT |
86.0000000000 |
2.0126374000 |
83.9873626000 | 97.6597239535 % |
0.0000000000 |
|
|
VGCN_TRX |
0.6888879700 |
0.0001311200 |
0.6887568500 | 99.9809664262 % |
0.0000000000 |
|
|
VINE_USDT |
0.0074800000 |
0.0073900000 |
0.0000900000 | 1.2032085561 % |
8945160.5204545446 |
|
|
VIRTUAL_USDT |
0.6435000000 |
0.6434000000 |
0.0001000000 | 0.0155400155 % |
20376.7597513598 |
|
|
VITRA_BTC |
0.0000004500 |
0.0000000000 |
0.0000004500 | 100.0000000000 % |
0.0000000000 |
|
|
VITRA_ETH |
0.0000400000 |
0.0000000100 |
0.0000399900 | 99.9750000000 % |
0.0000000000 |
|
|
VITRA_TRX |
0.8000000000 |
0.0000100000 |
0.7999900000 | 99.9987500000 % |
0.0000000000 |
|
|
VITRA_USDT |
0.0048750000 |
0.0026750000 |
0.0022000000 | 45.1282051282 % |
0.0000000000 |
|
|
VIZSLASWAP_USDT |
0.0000726200 |
0.0000435200 |
0.0000291000 | 40.0716056183 % |
0.0000000000 |
|
|
VOXEL_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VRCN_USDT |
0.0020000000 |
0.0010000000 |
0.0010000000 | 50.0000000000 % |
0.0000000000 |
|
|
VSN_USDT |
0.0429100000 |
0.0428200000 |
0.0000900000 | 0.2097413190 % |
508200.8473549290 |
|
|
VVV_USDT |
27.5920000000 |
27.5780000000 |
0.0140000000 | 0.0507393447 % |
137.6553914178 |
|
|
WAGMI_USDT |
0.0009727500 |
0.0000051000 |
0.0009676500 | 99.4757131843 % |
0.0000000000 |
|
|
WAVES_USDT |
0.2669000000 |
0.2668000000 |
0.0001000000 | 0.0374672162 % |
47258.6554115024 |
|
|
WBTC_BTC |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
3.3157953326 |
|
|
WBTC_ETH |
0.0000000000 |
1.0500000000 |
na | na % |
0.0000000000 |
|
|
WBTC_USDT |
80373.8500000000 |
80373.8400000000 |
0.0100000000 | 0.0000124419 % |
17.7025501350 |
|
|
WCC_USDT |
0.0007500000 |
0.0004000000 |
0.0003500000 | 46.6666666667 % |
533654.4017182667 |
|
|
WCP_USDT |
0.0001240000 |
0.0000309100 |
0.0000930900 | 75.0725806452 % |
0.0000000000 |
|
|
WCS_USDT |
0.0000920000 |
0.0000300000 |
0.0000620000 | 67.3913043478 % |
0.0000000000 |
|
|
WEETH_USDT |
2837.9300000000 |
2806.6500000000 |
31.2800000000 | 1.1022118234 % |
57.1345126832 |
|
|
WFDP_TRX |
0.0000000000 |
1.0000000000 |
na | na % |
0.0000000000 |
|
|
WFDP_USDT |
57.0000000000 |
56.0000000000 |
1.0000000000 | 1.7543859649 % |
986.0784210526 |
|
|
WIF_USDT |
0.1987000000 |
0.1986000000 |
0.0001000000 | 0.0503271263 % |
174777.9438701560 |
|
|
WING_USDT |
1000000.0000000000 |
0.0010000000 |
999999.9990000000 | 99.9999999000 % |
0.0000000000 |
|
|
WLD_USDT |
0.4246000000 |
0.4243000000 |
0.0003000000 | 0.0706547339 % |
68897.6174564296 |
|
|
WYZ_USDT |
0.0140000000 |
0.0002000000 |
0.0138000000 | 98.5714285714 % |
0.0000000000 |
|
|
XAI_BNB |
0.0000000100 |
0.0000000000 |
0.0000000100 | 100.0000000000 % |
0.0000000000 |
|
|
XAI_MUSDT |
0.8500000000 |
0.0000060000 |
0.8499940000 | 99.9992941176 % |
0.0000000000 |
|
|
XDAG_USDT |
0.0095000000 |
0.0000000000 |
0.0095000000 | 100.0000000000 % |
0.0000000000 |
|
|
XFI_USDT |
0.0350000000 |
0.0010000000 |
0.0340000000 | 97.1428571429 % |
0.0000000000 |
|
|
XFLEX_ETH |
0.0005000000 |
0.0000000100 |
0.0004999900 | 99.9980000000 % |
0.0000000000 |
|
|
XLM_USDT |
0.1902000000 |
0.1901900000 |
0.0000100000 | 0.0052576236 % |
48037167.3864989430 |
|
|
XMALL_USDT |
0.3987000000 |
0.3000000000 |
0.0987000000 | 24.7554552295 % |
108374.9788739320 |
|
|
XMR_USDT |
522.7100000000 |
522.5800000000 |
0.1300000000 | 0.0248703870 % |
78499.7880613533 |
|
|
XNL_USDT |
0.0127000000 |
0.0001200000 |
0.0125800000 | 99.0551181102 % |
0.0000000000 |
|
|
XPAY_USDT |
0.0000061900 |
0.0000000200 |
0.0000061700 | 99.6768982229 % |
0.0000000000 |
|
|
XPHX_USDT |
0.0008985000 |
0.0008746000 |
0.0000239000 | 2.6599888703 % |
602025.5309371174 |
|
|
XPX_USDT |
0.0000100000 |
0.0000000550 |
0.0000099450 | 99.4500000000 % |
0.0000000000 |
|
|
XRP1B_USDT |
0.0040000000 |
0.0000006200 |
0.0039993800 | 99.9845000000 % |
0.0000000000 |
|
|
XRP_USDC |
1.3803000000 |
1.3807000000 |
-0.0004000000 | -0.0289792074 % |
811472.3558592334 |
|
|
XRP_USDT |
1.3810000000 |
1.3809000000 |
0.0001000000 | 0.0072411296 % |
29844159.8063108623 |
|
|
XRS_USDT |
0.0003200000 |
0.0000000300 |
0.0003199700 | 99.9906250000 % |
0.0000000000 |
|
|
XVS_USDT |
3.1200000000 |
3.1100000000 |
0.0100000000 | 0.3205128205 % |
531.3230769231 |
|
|
YES_USDT |
0.8501040000 |
0.8477000000 |
0.0024040000 | 0.2827889294 % |
5133.3158026783 |
|
|
YFI_BTC |
0.0000000000 |
0.0010000000 |
na | na % |
0.0000000000 |
|
|
YFI_USDT |
2185.0100000000 |
2184.0000000000 |
1.0100000000 | 0.0462240447 % |
73.6527060508 |
|
|
YOEX_USDT |
0.0000725000 |
0.0000000100 |
0.0000724900 | 99.9862068966 % |
0.0000000000 |
|
|
YUPFUN_USDT |
0.0000271100 |
0.0000001600 |
0.0000269500 | 99.4098118775 % |
0.0000000000 |
|
|
ZANO_USDT |
0.0000000000 |
0.1000000000 |
na | na % |
0.0000000000 |
|
|
ZEC_USDT |
1443.9760000000 |
1443.9750000000 |
0.0010000000 | 0.0000692532 % |
311.5991699067 |
|
|
ZIL_USDT |
0.0040600000 |
0.0040500000 |
0.0000100000 | 0.2463054187 % |
7944918.0464802952 |
|
|
ZIMA_USDT |
0.3397000000 |
0.3201000000 |
0.0196000000 | 5.7697968796 % |
117848.2236473359 |
|
|
ZPT_USDT |
0.0000002850 |
0.0000002820 |
0.0000000030 | 1.0526315789 % |
776191566.3992981911 |
|
|
ZRO_USDT |
1.0750000000 |
1.0740000000 |
0.0010000000 | 0.0930232558 % |
2021890.7895720932 |
|
|
ZRX_USDT |
0.1165000000 |
0.1163000000 |
0.0002000000 | 0.1716738197 % |
2079965.3248016308 |
|
|
elizaOS_USDT |
0.0000000000 |
0.0001050000 |
na | na % |
0.0000000000 |
|
|
nUSDT_USDT |
0.0000001000 |
0.0000000010 |
0.0000000990 | 99.0000000000 % |
0.0000000000 |
|
|