Working...

Updating form

AnonEx   Ascendex   Ataix   AZ Bit   B2Z   BigONE   Billance   Binance   Binance US   BingX   BitBank   BitexLive   BitFinex   Bitget   Bitkub   Bitmart   Bitrue   BitStamp   Bittrade Japan   Bitvavo   Bololex   BTC Alpha   BTC Markets   BTCTurk Pro   Buyucoin   Bybit   Catex   CEXIO   Coinbase Pro   CoinDCX   CoinEx   CoinMetro   CoinW   Cratex   Crypto   DigiFinex   Exbitron   Exmo   FMFW   Frei Exchange   Frei X Lite   Gate   Hit BTC   Huobi Pro   Indodax   Jubi   KlingEx   Korbit   Kraken   Kucoin   Luno   MaiCoin   MEXC   NestEx   NonKYC   NovaDAX   OKX   Onus Pro   Ourbit   P2pb2b   Phemex   Poloniex   Precious Metals   QuTrade   TimeX   WhiteBit   XT   Zonda Crypto  

Ascendex Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅  $BRETT2_USDT 0.000014600 0.000013600 0.000001000 | 6.849315068 % 3734295712.000000000 Alert    $BRETT_USDT 0.021200000 0.020400000 0.000800000 | 3.773584906 % 2617168.000000000 Alert    $BULL_USDT 0.000000400 0.000000350 0.000000050 | 12.500000000 % 149997647602.000000000 Alert    $CAW_USDT 0.000000007 0.000000007 0.000000000 | 0.000000000 % 7237316886379.000000000 Alert    $CULT_USDT 0.000166000 0.000160000 0.000006000 | 3.614457831 % 354703680.000000000 Alert    $DOGE_USDT 0.002070700 0.002044100 0.000026600 | 1.284589752 % 25240727.000000000 Alert    $DOGS_USDT 0.000000000 0.000000000 na | na % 253494166638504.000000000 Alert    $GOLD_USDT 0.000006000 0.000005800 0.000000200 | 3.333333333 % 5350485473.000000000 Alert    $JCO_USDT 0.002380000 0.002339000 0.000041000 | 1.722689076 % 22476417.000000000 Alert    $KM_USDT 0.000533200 0.000516400 0.000016800 | 3.150787697 % 111557749.000000000 Alert    $LOTTO_USDT 0.000075000 0.000066000 0.000009000 | 12.000000000 % 322580760.000000000 Alert    $MEME_USDT 0.000046500 0.000044700 0.000001800 | 3.870967742 % 1324352288.000000000 Alert    $MIM_USDT 0.000240000 0.000231800 0.000008200 | 3.416666667 % 240969610.000000000 Alert    $PEPE_USDT 0.000247000 0.000240000 0.000007000 | 2.834008097 % 227208447.000000000 Alert    $ROGERS_USDT 0.000023280 0.000022380 0.000000900 | 3.865979381 % 12624218732.000000000 Alert    $SC_USDT 0.001024000 0.000989000 0.000035000 | 3.417968750 % 81116026.000000000 Alert    $SPEEDY_USDT 0.000150000 0.000130000 0.000020000 | 13.333333333 % 393401984.000000000 Alert    $S_USDT 0.042500000 0.042000000 0.000500000 | 1.176470588 % 3366497.000000000 Alert    $TROLL_USDT 0.013724000 0.013600000 0.000124000 | 0.903526669 % 4111062.000000000 Alert    $TRUMP_USDT 2.909000000 2.880000000 0.029000000 | 0.996906153 % 16793.700000000 Alert    $UBC_USDT 0.000006600 0.000006200 0.000000400 | 6.060606061 % 23668066376.000000000 Alert    $X_USDT 0.000430500 0.000429100 0.000001400 | 0.325203252 % 119138594.000000000 Alert    $ZK_USDT 0.020130000 0.019900000 0.000230000 | 1.142573274 % 3014208.000000000 Alert    1INCH_USDT 0.096500000 0.095300000 0.001200000 | 1.243523316 % 4499943.100000000 Alert    401JK_USDT 0.001848000 0.001789000 0.000059000 | 3.192640693 % 28749584.000000000 Alert    4_USDT 0.008504000 0.007891000 0.000613000 | 7.208372531 % 7416613.000000000 Alert    A2Z_USDT 0.000846000 0.000837000 0.000009000 | 1.063829787 % 64409084.000000000 Alert    AAVE_USDT 112.070000000 110.970000000 1.100000000 | 0.981529401 % 27686.775000000 Alert    AB_USDT 0.002279000 0.002181000 0.000098000 | 4.300131637 % 64309843.759999998 Alert    ACH_USDT 0.006910000 0.006830000 0.000080000 | 1.157742402 % 21773059.000000000 Alert    ACT_USDT 0.013568000 0.013234000 0.000334000 | 2.461674528 % 4123794.000000000 Alert    ACX_USDT 0.034270000 0.033830000 0.000440000 | 1.283921797 % 4208881.000000000 Alert    ADASOL_USDT 0.000116000 0.000111000 0.000005000 | 4.310344828 % 455761947.000000000 Alert    ADA_USD 0.267130000 0.264480000 0.002650000 | 0.992026354 % 794354.000000000 Alert    ADA_USDT 0.266030000 0.265670000 0.000360000 | 0.135323084 % 125533533.000000000 Alert    AEON_USDT 0.000018900 0.000017700 0.000001200 | 6.349206349 % 2816057858.000000000 Alert    AEVO_USDT 0.024900000 0.024600000 0.000300000 | 1.204819277 % 5885223.000000000 Alert    AI69X_USDT 0.000012000 0.000010500 0.000001500 | 12.500000000 % 4346877218.000000000 Alert    AIDOGE_USDT 0.000000000 0.000000000 na | na % 5603521869057510.000000000 Alert    AITECH_USDT 0.005910000 0.005868000 0.000042000 | 0.710659898 % 26428763.000000000 Alert    AIXBT_USDT 0.025900000 0.025600000 0.000300000 | 1.158301158 % 5691031.000000000 Alert    AI_USDT 0.000000990 0.000000960 0.000000030 | 3.030303030 % 54702477410.000000000 Alert    AJNA_USDT 0.001497000 0.001452000 0.000045000 | 3.006012024 % 36793898.000000000 Alert    AKIO_USDT 0.000035000 0.000030000 0.000005000 | 14.285714286 % 3607991447.000000000 Alert    AKT_USDT 0.430450000 0.427430000 0.003020000 | 0.701591358 % 446959.000000000 Alert    ALEX_USDT 0.000691000 0.000677000 0.000014000 | 2.026049204 % 85935948.000000000 Alert    ALF_USDT 0.000000198 0.000000179 0.000000019 | 9.595959596 % 140390817030.000000000 Alert    ALGO_USD 0.088400000 0.087500000 0.000900000 | 1.018099548 % 2581112.400000000 Alert    ALGO_USDT 0.088500000 0.087400000 0.001100000 | 1.242937853 % 8532886.100000000 Alert    ALICE_USDT 0.122500000 0.121100000 0.001400000 | 1.142857143 % 1177792.000000000 Alert    ALPRO_USDT 0.203200000 0.199400000 0.003800000 | 1.870078740 % 550749.300000000 Alert    ALT_USDT 0.007457000 0.007353000 0.000104000 | 1.394662733 % 21529901.000000000 Alert    ANIME_USDT 0.004643000 0.004587000 0.000056000 | 1.206116735 % 32516237.000000000 Alert    ANT_USDT 4.636610000 4.635740000 0.000870000 | 0.018763709 % 39780.000000000 Alert    APE_USDT 0.095980000 0.094920000 0.001060000 | 1.104396749 % 1541309.000000000 Alert    APT_USDT 0.986000000 0.975000000 0.011000000 | 1.115618661 % 151566.900000000 Alert    ARB_USDT 0.100000000 0.099000000 0.001000000 | 1.000000000 % 957871.400000000 Alert    ARC_USDT 0.043700000 0.043470000 0.000230000 | 0.526315789 % 1740138.000000000 Alert    ARIX_USDT 0.000300600 0.000283600 0.000017000 | 5.655355955 % 180406105.493999988 Alert    ARKM_USDT 0.105500000 0.102500000 0.003000000 | 2.843601896 % 1319188.000000000 Alert    ASDP_USDT 0.090000000 0.000000000 0.090000000 | 100.000000000 % 0.000000000 Alert    ASD_USDT 0.015240000 0.015210000 0.000030000 | 0.196850394 % 79973275.000000000 Alert    ASTER_USDT 0.704900000 0.697800000 0.007100000 | 1.007235069 % 73129.000000000 Alert    ATH_USDT 0.006010000 0.005820000 0.000190000 | 3.161397671 % 9895093.000000000 Alert    ATLAS_USDT 0.000190000 0.000180000 0.000010000 | 5.263157895 % 0.000000000 Alert    ATOM_USD 1.796900000 1.778100000 0.018800000 | 1.046246313 % 120184.400000000 Alert    ATOM_USDT 1.798700000 1.776300000 0.022400000 | 1.245343859 % 1204987.300000000 Alert    ATR_USDT 0.000820000 0.000813000 0.000007000 | 0.853658537 % 173583198.000000000 Alert    ATT_USDT 0.130001000 0.121883000 0.008118000 | 6.244567349 % 236107.000000000 Alert    AUCTION_USDT 4.770000000 4.720000000 0.050000000 | 1.048218029 % 29906.150000000 Alert    AVAIL_USDT 0.003840000 0.003580000 0.000260000 | 6.770833333 % 13436171.000000000 Alert    AVAXAI_USDT 0.000110000 0.000107900 0.000002100 | 1.909090909 % 1278518533.000000000 Alert    AVAX_USDT 9.610000000 9.500000000 0.110000000 | 1.144640999 % 241687.703000000 Alert    AVA_USDT 0.191300000 0.189100000 0.002200000 | 1.150026137 % 784739.000000000 Alert    AVL_USDT 0.032380000 0.030880000 0.001500000 | 4.632489191 % 1568238.000000000 Alert    AVNT_USDT 0.154000000 0.152300000 0.001700000 | 1.103896104 % 941191.000000000 Alert    AVO_USDT 0.003324000 0.003280000 0.000044000 | 1.323706378 % 16368439.000000000 Alert    AXS_USDT 1.140000000 1.120000000 0.020000000 | 1.754385965 % 18505.844000000 Alert    A_USD 0.077900000 0.077000000 0.000900000 | 1.155327343 % 1939873.000000000 Alert    A_USDT 0.077900000 0.077000000 0.000900000 | 1.155327343 % 1869517.000000000 Alert    B2_USDT 0.679000000 0.667000000 0.012000000 | 1.767304860 % 79473.000000000 Alert    B4FWX_USDT 0.010000000 0.000180000 0.009820000 | 98.200000000 % 0.000000000 Alert    BABYBONK_USDT 0.000000000 0.000000000 na | na % 227039788643504000.000000000 Alert    BABYFWOG_USDT 0.000118100 0.000111200 0.000006900 | 5.842506351 % 459275516.000000000 Alert    BABYPOES_USDT 0.000066400 0.000064400 0.000002000 | 3.012048193 % 881390982.000000000 Alert    BABYXRP_USDT 0.000030100 0.000027900 0.000002200 | 7.308970100 % 4645310006.000000000 Alert    BABY_USDT 0.016480000 0.016310000 0.000170000 | 1.031553398 % 9506952.000000000 Alert    BANANA_USDT 4.760000000 4.580000000 0.180000000 | 3.781512605 % 30886.950000000 Alert    BAND_USDT 0.217100000 0.213900000 0.003200000 | 1.473975127 % 675848.400000000 Alert    BANK_USDT 0.039011000 0.038604000 0.000407000 | 1.043295481 % 1550123.000000000 Alert    BAN_USDT 0.109210000 0.108704000 0.000506000 | 0.463327534 % 606711.000000000 Alert    BARA_USDT 0.000000212 0.000000202 0.000000010 | 4.716981132 % 269099669753.000000000 Alert    BARIO_USDT 0.000004100 0.000003700 0.000000400 | 9.756097561 % 15192886189.000000000 Alert    BARRY_USDT 0.000036500 0.000034300 0.000002200 | 6.027397260 % 1451621440.000000000 Alert    BAT_USDT 0.098490000 0.097210000 0.001280000 | 1.299624327 % 8529517.000000000 Alert    BBSNEK_USDT 0.000007060 0.000006680 0.000000380 | 5.382436261 % 7703741983.000000000 Alert    BB_USDT 0.027240000 0.026870000 0.000370000 | 1.358296623 % 5058317.000000000 Alert    BCH_USDT 448.340000000 445.560000000 2.780000000 | 0.620065129 % 1798.595000000 Alert    BDX_USDT 0.080540000 0.080410000 0.000130000 | 0.161410479 % 1358792.000000000 Alert    BEAMX_USDT 0.001993000 0.001971000 0.000022000 | 1.103863522 % 71456591.000000000 Alert    BEEG_USDT 0.000002520 0.000002350 0.000000170 | 6.746031746 % 22706560004.000000000 Alert    BEFE_USDT 0.000004687 0.000004628 0.000000059 | 1.258800939 % 12873926983.000000000 Alert    BERT_USDT 0.010500000 0.010340000 0.000160000 | 1.523809524 % 5372825.000000000 Alert    BETS_USDT 0.000005800 0.000005400 0.000000400 | 6.896551724 % 10377095770.000000000 Alert    BGG1_USDT 0.000786000 0.000780000 0.000006000 | 0.763358779 % 70886566.000000000 Alert    BIAO_USDT 0.000294000 0.000274000 0.000020000 | 6.802721088 % 87289488.000000000 Alert    BIGTIME_USDT 0.013520000 0.013210000 0.000310000 | 2.292899408 % 4176085.000000000 Alert    BIG_USDT 0.000384000 0.000364000 0.000020000 | 5.208333333 % 147148508.000000000 Alert    BILLY_USDT 0.001309000 0.001270000 0.000039000 | 2.979373568 % 83853190.000000000 Alert    BIO_USDT 0.021500000 0.021200000 0.000300000 | 1.395348837 % 1188133.000000000 Alert    BLAST_USDT 0.000490000 0.000470000 0.000020000 | 4.081632653 % 124500207.000000000 Alert    BLUECHIP_USDT 0.000063000 0.000056000 0.000007000 | 11.111111111 % 948068608.000000000 Alert    BLUR_USDT 0.019410000 0.019180000 0.000230000 | 1.184956208 % 2855186.000000000 Alert    BLU_USDT 0.000012800 0.000011800 0.000001000 | 7.812500000 % 4618318285.000000000 Alert    BMT_USDT 0.015160000 0.014990000 0.000170000 | 1.121372032 % 9529550.000000000 Alert    BNB_USD 649.320000000 643.050000000 6.270000000 | 0.965625578 % 296.890000000 Alert    BNB_USDT 646.400000000 645.800000000 0.600000000 | 0.092821782 % 43728.230000000 Alert    BNC_USDT 0.037590000 0.037420000 0.000170000 | 0.452247938 % 4370625.410000000 Alert    BOBBSC_USDT 0.000000013 0.000000013 0.000000000 | 0.000000000 % 4879773425178.000000000 Alert    BOBO_USDT 0.021255000 0.021021000 0.000234000 | 1.100917431 % 6456635.980000000 Alert    BOMET_USDT 0.000046200 0.000043200 0.000003000 | 6.493506494 % 1218500681.000000000 Alert    BOME_USDT 0.000426100 0.000419900 0.000006200 | 1.455057498 % 5519589411.000000000 Alert    BOMO_USDT 0.000000050 0.000000047 0.000000003 | 6.000000000 % 1570495750034.000000000 Alert    BONK_USDT 0.000006050 0.000005960 0.000000090 | 1.487603306 % 22917314232.000000000 Alert    BRB_USDT 0.001806000 0.001727000 0.000079000 | 4.374307863 % 15336145.000000000 Alert    BRETT_USDT 0.007270000 0.007220000 0.000050000 | 0.687757909 % 8017376.000000000 Alert    BREV_USDT 0.138200000 0.136700000 0.001500000 | 1.085383502 % 1028005.000000000 Alert    BRISE_USDT 0.000000021 0.000000021 0.000000000 | 0.000000000 % 6717801654100.000000000 Alert    BROAK_USDT 0.000233000 0.000218000 0.000015000 | 6.437768240 % 244420944.000000000 Alert    BROCCOLI3_USDT 0.001156000 0.001102000 0.000054000 | 4.671280277 % 46295061.000000000 Alert    BROCCOLI4_USDT 0.003477000 0.003440000 0.000037000 | 1.064135749 % 14216114.000000000 Alert    BROCCOLI_USDT 0.013830000 0.013410000 0.000420000 | 3.036876356 % 3990862.000000000 Alert    BR_USDT 0.066050000 0.065350000 0.000700000 | 1.059803179 % 782462.000000000 Alert    BTC_USD 70970.000000000 70317.000000000 653.000000000 | 0.920107088 % 2.753100000 Alert    BTC_USDT 70625.840000000 70616.590000000 9.250000000 | 0.013097189 % 8250.373270000 Alert    BTURBO_USDT 0.000002120 0.000001920 0.000000200 | 9.433962264 % 12862294643.000000000 Alert    BUSINESS_USDT 0.000243000 0.000221000 0.000022000 | 9.053497942 % 111373023.000000000 Alert    BYN_USDT 0.001616000 0.001595000 0.000021000 | 1.299504950 % 31071445.000000000 Alert    BYTE_USDT 0.000001650 0.000001603 0.000000047 | 2.848484848 % 31229317225.000000000 Alert    B_USDT 0.208790000 0.206980000 0.001810000 | 0.866899756 % 257050.000000000 Alert    C98_USDT 0.025230000 0.024880000 0.000350000 | 1.387237416 % 5827342.120000000 Alert    CAKE_USDT 1.397000000 1.382000000 0.015000000 | 1.073729420 % 101948.890000000 Alert    CARDS_USDT 0.032050000 0.031020000 0.001030000 | 3.213728549 % 1621185.000000000 Alert    CCDOG_USDT 0.000085800 0.000081100 0.000004700 | 5.477855478 % 741288059.000000000 Alert    CCD_USDT 0.005315000 0.005301000 0.000014000 | 0.263405456 % 6896251.000000000 Alert    CELR_USDT 0.002667000 0.002640000 0.000027000 | 1.012373453 % 52873515.000000000 Alert    CETUS_USDT 0.016800000 0.016600000 0.000200000 | 1.190476190 % 8572984.000000000 Alert    CGPT_USDT 0.021618000 0.021393000 0.000225000 | 1.040799334 % 2581513.000000000 Alert    CHILLGUY_USDT 0.009990000 0.009890000 0.000100000 | 1.001001001 % 5949905.000000000 Alert    CHOCTOPUS_USDT 0.000118900 0.000117300 0.000001600 | 1.345668629 % 210259201.000000000 Alert    CHR_USDT 0.016080000 0.015820000 0.000260000 | 1.616915423 % 9134885.000000000 Alert    CHUCK_USDT 0.000168800 0.000164200 0.000004600 | 2.725118483 % 311592896.000000000 Alert    CHZ_USDT 0.039919000 0.039511000 0.000408000 | 1.022069691 % 3731756.000000000 Alert    CKB_USDT 0.001520000 0.001500000 0.000020000 | 1.315789474 % 182413916.000000000 Alert    CL8Y_USDT 0.902600000 0.830100000 0.072500000 | 8.032350986 % 0.000000000 Alert    CNS_USDT 0.008140000 0.007990000 0.000150000 | 1.842751843 % 16125283.900000000 Alert    COK_USDT 0.000000367 0.000000359 0.000000008 | 2.179836512 % 146466968920.000000000 Alert    COMP_USDT 16.900000000 16.800000000 0.100000000 | 0.591715976 % 3797.450900000 Alert    COOKIE_USDT 0.019800000 0.019500000 0.000300000 | 1.515151515 % 6980143.000000000 Alert    COTI_USDT 0.012020000 0.011880000 0.000140000 | 1.164725458 % 11846547.000000000 Alert    COW_USDT 0.238990000 0.236510000 0.002480000 | 1.037700322 % 604887.000000000 Alert    CPEN_USDT 0.000800900 0.000776400 0.000024500 | 3.059058559 % 74813497.000000000 Alert    CRO_USDT 0.074230000 0.073910000 0.000320000 | 0.431092550 % 816646.000000000 Alert    CRV_USDT 0.252900000 0.250200000 0.002700000 | 1.067615658 % 1466707.200000000 Alert    CUDIS_USDT 0.008140000 0.007910000 0.000230000 | 2.825552826 % 7223707.000000000 Alert    CUUT_USDT 0.000006800 0.000006100 0.000000700 | 10.294117647 % 8523656335.000000000 Alert    CVX_USDT 2.359000000 2.329000000 0.030000000 | 1.271725307 % 60845.610000000 Alert    DAO_USDT 0.040200000 0.039900000 0.000300000 | 0.746268657 % 1519292.000000000 Alert    DASH_USDT 33.380000000 33.030000000 0.350000000 | 1.048532055 % 7856.656000000 Alert    DC_USDT 0.000386400 0.000382800 0.000003600 | 0.931677019 % 136632311.000000000 Alert    DEEPSEEK_USDT 0.000189000 0.000184000 0.000005000 | 2.645502646 % 739057999.000000000 Alert    DEER_USDT 0.000086600 0.000081700 0.000004900 | 5.658198614 % 591051152.000000000 Alert    DEGEN_USDT 0.000702000 0.000683000 0.000019000 | 2.706552707 % 75772625.000000000 Alert    DEGO_USDT 0.672300000 0.663700000 0.008600000 | 1.279190837 % 217858.000000000 Alert    DIA_USDT 0.182400000 0.180300000 0.002100000 | 1.151315789 % 846763.900000000 Alert    DINGO_USDT 0.000009321 0.000009247 0.000000074 | 0.793906233 % 14989816271.000000000 Alert    DIVI_USDT 0.001549900 0.001257100 0.000292800 | 18.891541390 % 25137297.000000000 Alert    DOGESOL_USDT 0.011000000 0.010080000 0.000920000 | 8.363636364 % 4957103.000000000 Alert    DOGE_USDT 0.094800000 0.094700000 0.000100000 | 0.105485232 % 9348057.000000000 Alert    DOGS_USDT 0.000034000 0.000033000 0.000001000 | 2.941176471 % 1588108986.000000000 Alert    DOG_USDT 0.000767600 0.000762600 0.000005000 | 0.651380928 % 72596269.000000000 Alert    DONKEY_USDT 0.001011000 0.000968000 0.000043000 | 4.253214639 % 56284857.000000000 Alert    DONNIE_USDT 0.000005820 0.000005350 0.000000470 | 8.075601375 % 4819654477.000000000 Alert    DOOD_USDT 0.002840000 0.002772000 0.000068000 | 2.394366197 % 17996202.000000000 Alert    DOPE_USDT 0.000010800 0.000010100 0.000000700 | 6.481481481 % 4972498037.000000000 Alert    DOT_USD 1.527600000 1.511400000 0.016200000 | 1.060487038 % 128835.300000000 Alert    DOT_USDT 1.527600000 1.511400000 0.016200000 | 1.060487038 % 451715.800000000 Alert    DRIFT_USDT 0.082100000 0.081400000 0.000700000 | 0.852618758 % 696245.000000000 Alert    DTC_USDT 0.000771000 0.000765000 0.000006000 | 0.778210117 % 70506233.000000000 Alert    DUSK_USDT 0.089750000 0.088650000 0.001100000 | 1.225626741 % 1559266.000000000 Alert    DYDX_USDT 0.088000000 0.087000000 0.001000000 | 1.136363636 % 31535.690000000 Alert    EDAT_USDT 0.061980000 0.059950000 0.002030000 | 3.275250081 % 1266918.000000000 Alert    EDA_USDT 0.000001931 0.000001914 0.000000017 | 0.880372864 % 28485751632.000000000 Alert    EDDY_USDT 0.305600000 0.303700000 0.001900000 | 0.621727749 % 85389.000000000 Alert    EDU_USDT 0.100700000 0.099500000 0.001200000 | 1.191658391 % 1417370.000000000 Alert    EGLD_USDT 4.370000000 4.210000000 0.160000000 | 3.661327231 % 66269.890000000 Alert    EIGEN_USDT 0.188000000 0.185000000 0.003000000 | 1.595744681 % 763607.400000000 Alert    ELIZAOS_USDT 0.001137000 0.001108000 0.000029000 | 2.550571680 % 47500759.000000000 Alert    ENA_USDT 0.105100000 0.103900000 0.001200000 | 1.141769743 % 21518623.000000000 Alert    ENJ_USDT 0.018100000 0.017900000 0.000200000 | 1.104972376 % 4258814.400000000 Alert    ENS_USDT 6.000000000 5.930000000 0.070000000 | 1.166666667 % 23860.700000000 Alert    EPIC_USDT 0.268300000 0.261700000 0.006600000 | 2.459932911 % 538966.000000000 Alert    EPT_USDT 0.000890000 0.000854000 0.000036000 | 4.044943820 % 60877900.000000000 Alert    ETC_USDT 8.421900000 8.308300000 0.113600000 | 1.348864271 % 68993.290000000 Alert    ETHFI_USDT 0.596000000 0.589000000 0.007000000 | 1.174496644 % 4004495.100000000 Alert    ETHW_USDT 0.304000000 0.293000000 0.011000000 | 3.618421053 % 175124.500000000 Alert    ETH_BTC 0.029376000 0.029075000 0.000301000 | 1.024645969 % 223.373000000 Alert    ETH_USD 2074.000000000 2055.200000000 18.800000000 | 0.906460945 % 96.533000000 Alert    ETH_USDT 2064.330000000 2063.290000000 1.040000000 | 0.050379542 % 233941.334000000 Alert    EURQ_USDT 1.173400000 1.164000000 0.009400000 | 0.801090847 % 44156.000000000 Alert    EURR_USDT 1.148100000 1.138800000 0.009300000 | 0.810033969 % 46364.000000000 Alert    EX_USDT 1.508520000 1.503660000 0.004860000 | 0.322170074 % 4111806.000000000 Alert    FARTCOIN_USDT 0.154568000 0.153763000 0.000805000 | 0.520806376 % 379978.000000000 Alert    FEFE_USDT 0.000371000 0.000355000 0.000016000 | 4.312668464 % 149753361.000000000 Alert    FET_USDT 0.149790000 0.147910000 0.001880000 | 1.255090460 % 7386113.000000000 Alert    FIDA_USDT 0.015500000 0.015330000 0.000170000 | 1.096774194 % 9396487.400000000 Alert    FIGHT_USDT 0.000121000 0.000118000 0.000003000 | 2.479338843 % 475784230.000000000 Alert    FIL_USDT 0.940000000 0.929000000 0.011000000 | 1.170212766 % 2791346.020000000 Alert    FIN_USDT 0.000030000 0.000028000 0.000002000 | 6.666666667 % 1969094408.000000000 Alert    FIO_USDT 0.008820000 0.008730000 0.000090000 | 1.020408163 % 42822467.000000000 Alert    FIRO_USDT 0.662400000 0.656500000 0.005900000 | 0.890700483 % 78350.000000000 Alert    FLAME_USDT 0.000260000 0.000230000 0.000030000 | 11.538461538 % 207535251.000000000 Alert    FLOKI_USDT 0.000029300 0.000029100 0.000000200 | 0.682593857 % 20306311531.000000000 Alert    FRIN_USDT 0.000064000 0.000060000 0.000004000 | 6.250000000 % 893413067.000000000 Alert    FRM_USDT 0.000170000 0.000156000 0.000014000 | 8.235294118 % 326559269.000000000 Alert    FTRB_USDT 0.006585000 0.006566000 0.000019000 | 0.288534548 % 22955688.000000000 Alert    FTT_USD 0.279000000 0.276000000 0.003000000 | 1.075268817 % 536938.200000000 Alert    FTT_USDT 0.279300000 0.276200000 0.003100000 | 1.109917651 % 796440.100000000 Alert    FUSD_USDT 1.005000000 0.995000000 0.010000000 | 0.995024876 % 124979.000000000 Alert    FUSE_USDT 0.003800000 0.003500000 0.000300000 | 7.894736842 % 15229723.300000001 Alert    FWOG_USDT 0.005624000 0.005442000 0.000182000 | 3.236130868 % 10576626.000000000 Alert    FXS_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    GALEON_USDT 0.009930000 0.009880000 0.000050000 | 0.503524673 % 2373182.000000000 Alert    GCR_USDT 0.000037000 0.000034000 0.000003000 | 8.108108108 % 1573642844.000000000 Alert    GEEQ_USDT 0.012980000 0.012800000 0.000180000 | 1.386748844 % 14175938.000000000 Alert    GIGGLE_USDT 28.472000000 28.168000000 0.304000000 | 1.067715650 % 2037.700000000 Alert    GME_USDT 0.000641000 0.000621000 0.000020000 | 3.120124805 % 86155700.000000000 Alert    GMT_USDT 0.011000000 0.010900000 0.000100000 | 0.909090909 % 1321396.000000000 Alert    GMX_USDT 6.730000000 6.650000000 0.080000000 | 1.188707281 % 23154.550000000 Alert    GM_USDT 0.000005370 0.000005200 0.000000170 | 3.165735568 % 10506397492.000000000 Alert    GNO_USDT 129.200000000 127.900000000 1.300000000 | 1.006191950 % 1146.882000000 Alert    GNS_USDT 0.807000000 0.795000000 0.012000000 | 1.486988848 % 190242.400000000 Alert    GOAT_USDT 0.019054000 0.018404000 0.000650000 | 3.411357195 % 2739588.000000000 Alert    GOHOME_USDT 89.240000000 88.590000000 0.650000000 | 0.728372927 % 1980.670000000 Alert    GOKU_USDT 0.000453000 0.000425000 0.000028000 | 6.181015453 % 120798561.000000000 Alert    GOODLE_USDT 0.000000083 0.000000080 0.000000003 | 3.614457831 % 655831138592.000000000 Alert    GOR_USDT 0.001374000 0.001336000 0.000038000 | 2.765647744 % 39096173.000000000 Alert    GRASS_USDT 0.343500000 0.333800000 0.009700000 | 2.823871907 % 156185.000000000 Alert    GRT_USDT 0.025600000 0.025400000 0.000200000 | 0.781250000 % 4146050.000000000 Alert    G_USDT 0.003450000 0.003260000 0.000190000 | 5.507246377 % 41061286.000000000 Alert    HACHI_USDT 0.000030100 0.000028200 0.000001900 | 6.312292359 % 1728872839.000000000 Alert    HAEDAL_USDT 0.025430000 0.025070000 0.000360000 | 1.415650806 % 2195250.000000000 Alert    HAMI_USDT 0.000291000 0.000282000 0.000009000 | 3.092783505 % 234812030.000000000 Alert    HEGE_USDT 0.001062000 0.001015000 0.000047000 | 4.425612053 % 54707196.000000000 Alert    HFT_USDT 0.015300000 0.015000000 0.000300000 | 1.960784314 % 8623943.000000000 Alert    HGET_USDT 0.063000000 0.061000000 0.002000000 | 3.174603175 % 898816.940000000 Alert    HIGH_USDT 0.138700000 0.136300000 0.002400000 | 1.730353280 % 937597.000000000 Alert    HIPPO_USDT 0.000748000 0.000736000 0.000012000 | 1.604278075 % 74392528.000000000 Alert    HMSTR_USDT 0.000154500 0.000152700 0.000001800 | 1.165048544 % 885277638.000000000 Alert    HONEY_USDT 0.003100000 0.003030000 0.000070000 | 2.258064516 % 39695669.000000000 Alert    HOOK_USDT 0.020200000 0.019800000 0.000400000 | 1.980198020 % 7178017.000000000 Alert    HOPPY_USDT 0.000003860 0.000003710 0.000000150 | 3.886010363 % 14165877874.000000000 Alert    HOPR_USDT 0.020410000 0.020080000 0.000330000 | 1.616854483 % 2707556.000000000 Alert    HOT_USDT 0.000414000 0.000409000 0.000005000 | 1.207729469 % 348295776.000000000 Alert    HTR_USDT 0.005100000 0.004900000 0.000200000 | 3.921568627 % 57109072.700000003 Alert    HTX_USDT 0.000001590 0.000001586 0.000000004 | 0.251572327 % 37782630879.000000000 Alert    H_USDT 0.129610000 0.128330000 0.001280000 | 0.987578119 % 441001.000000000 Alert    ICP_USDT 2.526000000 2.496000000 0.030000000 | 1.187648456 % 57620.600000000 Alert    IC_USDT 0.000009420 0.000009140 0.000000280 | 2.972399151 % 6134779448.000000000 Alert    ID_USDT 0.042100000 0.041300000 0.000800000 | 1.900237530 % 3354160.000000000 Alert    ILUM_USDT 0.000003856 0.000003843 0.000000013 | 0.337136929 % 14706895865.000000000 Alert    ILV_USDT 3.930000000 3.871000000 0.059000000 | 1.501272265 % 35769.600000000 Alert    IMGN_USDT 0.000875000 0.000870000 0.000005000 | 0.571428571 % 0.000000000 Alert    IMX_USDT 0.163000000 0.161200000 0.001800000 | 1.104294479 % 958291.100000000 Alert    INJ_USDT 2.977000000 2.942000000 0.035000000 | 1.175680215 % 3032710.200000000 Alert    INVT_USDT 0.000819000 0.000779000 0.000040000 | 4.884004884 % 69450107.000000000 Alert    IOST_USDT 0.001167000 0.001150000 0.000017000 | 1.456726650 % 592297799.000000000 Alert    IO_USDT 0.110000000 0.107000000 0.003000000 | 2.727272727 % 1204121.400000000 Alert    JELLYJELLY_USDT 0.056570000 0.054840000 0.001730000 | 3.058158034 % 843560.000000000 Alert    JESSE_USDT 0.001899000 0.001861000 0.000038000 | 2.001053186 % 27795703.000000000 Alert    JMONEY_USDT 0.000494400 0.000479000 0.000015400 | 3.114886731 % 108671588.000000000 Alert    JOWH_USDT 0.000001530 0.000001370 0.000000160 | 10.457516340 % 34445498790.000000000 Alert    JST_USDT 0.049110000 0.048945000 0.000165000 | 0.335980452 % 1121186.000000000 Alert    JTO_USDT 0.264900000 0.262200000 0.002700000 | 1.019252548 % 510997.000000000 Alert    JULD_USDT 0.000200000 0.000190000 0.000010000 | 5.000000000 % 93730929.000000000 Alert    JUP_USDT 0.179000000 0.177100000 0.001900000 | 1.061452514 % 894312.000000000 Alert    JURIS_USDT 0.000002896 0.000002849 0.000000047 | 1.622928177 % 18082950150.000000000 Alert    JYAI_USDT 0.000012468 0.000012247 0.000000221 | 1.772537697 % 4705235393.000000000 Alert    KAITO_USDT 0.374300000 0.370200000 0.004100000 | 1.095378039 % 366696.000000000 Alert    KANGO_USDT 0.000001161 0.000001126 0.000000035 | 3.014642550 % 48043228106.000000000 Alert    KAPPY_USDT 0.000000068 0.000000062 0.000000006 | 8.823529412 % 403043029553.000000000 Alert    KART_USDT 0.000000000 0.000000000 na | na % 167056659266733.000000000 Alert    KASPER_USDT 0.000011000 0.000010500 0.000000500 | 4.545454545 % 4979984108.000000000 Alert    KASYA_USDT 0.800000000 0.096010000 0.703990000 | 87.998750000 % 115464.000000000 Alert    KAS_USDT 0.030870000 0.029920000 0.000950000 | 3.077421445 % 1810045.000000000 Alert    KAVA_USDT 0.068800000 0.068100000 0.000700000 | 1.017441860 % 2865208.700000000 Alert    KERNEL_USDT 0.097180000 0.096120000 0.001060000 | 1.090759416 % 1507866.000000000 Alert    KIMBO_USDT 0.000003430 0.000003190 0.000000240 | 6.997084548 % 16261657444.000000000 Alert    KIN_USDT 0.000000811 0.000000809 0.000000002 | 0.246609125 % 64548937738.000000000 Alert    KOBUSHI_USDT 0.000000046 0.000000042 0.000000004 | 8.695652174 % 1352404594697.000000000 Alert    KONAN_USDT 0.000000462 0.000000451 0.000000011 | 2.380952381 % 91205077354.000000000 Alert    KREX_USDT 0.000004220 0.000004080 0.000000140 | 3.317535545 % 6256371834.000000000 Alert    KROAK_USDT 0.000092400 0.000089100 0.000003300 | 3.571428571 % 279185510.000000000 Alert    KTOSHI_USDT 0.000000002 0.000000002 0.000000000 | 0.000000000 % 23679509467403.000000000 Alert    KWAK_USDT 0.000042300 0.000039000 0.000003300 | 7.801418440 % 1393955978.000000000 Alert    L2T_USDT 0.008430000 0.008310000 0.000120000 | 1.423487544 % 6903787.000000000 Alert    L3_USDT 0.007270000 0.007040000 0.000230000 | 3.163686382 % 8090615.000000000 Alert    LADYS_USDT 0.000000009 0.000000009 0.000000000 | 0.000000000 % 6174186000084.000000000 Alert    LAYER_USDT 0.081300000 0.080400000 0.000900000 | 1.107011070 % 1875026.000000000 Alert    LBAI_USDT 0.000001678 0.000001579 0.000000099 | 5.899880810 % 34741051095.000000000 Alert    LDO_USDT 0.289700000 0.286700000 0.003000000 | 1.035554021 % 488686.000000000 Alert    LEO_USDT 8.674000000 8.578000000 0.096000000 | 1.106755822 % 6855.890000000 Alert    LF_USDT 0.000033200 0.000031200 0.000002000 | 6.024096386 % 1742747733.000000000 Alert    LIGHTSPEED_USDT 0.000124500 0.000120300 0.000004200 | 3.373493976 % 467913386.000000000 Alert    LIKE_USDT 0.001634000 0.001625000 0.000009000 | 0.550795594 % 34972135.000000000 Alert    LILAI_USDT 0.000164000 0.000152000 0.000012000 | 7.317073171 % 356126159.000000000 Alert    LINEA_USDT 0.003317000 0.003274000 0.000043000 | 1.296352125 % 44929913.000000000 Alert    LINK_USD 9.145500000 9.044600000 0.100900000 | 1.103274835 % 22238.700000000 Alert    LINK_USDT 9.154600000 9.035500000 0.119100000 | 1.300985297 % 191600.700000000 Alert    LISTA_USDT 0.085000000 0.084100000 0.000900000 | 1.058823529 % 1740404.000000000 Alert    LKY_USDT 0.084000000 0.081600000 0.002400000 | 2.857142857 % 572128.000000000 Alert    LOBO_USDT 0.000094400 0.000090200 0.000004200 | 4.449152542 % 286604328.000000000 Alert    LOOKS_USDT 0.000560000 0.000540000 0.000020000 | 3.571428571 % 96041595.250000000 Alert    LOON_USDT 0.000012800 0.000012300 0.000000500 | 3.906250000 % 4251133277.000000000 Alert    LOUDER_USDT 0.000821000 0.000807000 0.000014000 | 1.705237515 % 67706610.000000000 Alert    LQC_USDT 0.000071000 0.000061000 0.000010000 | 14.084507042 % 873902130.000000000 Alert    LTC_USDT 54.310000000 53.980000000 0.330000000 | 0.607622906 % 2568.428000000 Alert    LUMIA_USDT 0.062700000 0.061800000 0.000900000 | 1.435406699 % 2326340.000000000 Alert    LUX_USDT 0.000867300 0.000849400 0.000017900 | 2.063876398 % 148012587.000000000 Alert    MAGA_USDT 0.000001230 0.000001180 0.000000050 | 4.065040650 % 43235900548.000000000 Alert    MAHA_USDT 0.010000000 0.008000000 0.002000000 | 20.000000000 % 0.000000000 Alert    MANA_USDT 0.093000000 0.092000000 0.001000000 | 1.075268817 % 70277.050000000 Alert    MANTA_USDT 0.067950000 0.067210000 0.000740000 | 1.089036056 % 2217793.000000000 Alert    MARSH_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    MASK_USDT 0.453000000 0.444000000 0.009000000 | 1.986754967 % 324023.500000000 Alert    MAXETH_USDT 0.000000174 0.000000171 0.000000003 | 1.724137931 % 275307737632.000000000 Alert    MBX_USDT 0.000000219 0.000000218 0.000000001 | 0.456621005 % 232685165220.000000000 Alert    MCOIN_USDT 0.046400000 0.044000000 0.002400000 | 5.172413793 % 46517.000000000 Alert    MCTP_USDT 0.047970000 0.047120000 0.000850000 | 1.771940796 % 1197568.640000000 Alert    MEME_USDT 0.000594000 0.000250000 0.000344000 | 57.912457912 % 0.000000000 Alert    MERL_USDT 0.037400000 0.036200000 0.001200000 | 3.208556150 % 1498533.000000000 Alert    METIS_USDT 3.290000000 3.240000000 0.050000000 | 1.519756839 % 43786.350000000 Alert    MET_USDT 0.162900000 0.161200000 0.001700000 | 1.043585021 % 958165.000000000 Alert    MEW_USDT 0.000604000 0.000592000 0.000012000 | 1.986754967 % 97463158.000000000 Alert    ME_USDT 0.115000000 0.113000000 0.002000000 | 1.739130435 % 170434.800000000 Alert    MIGGLES_USDT 0.003157000 0.003079000 0.000078000 | 2.470700032 % 17621891.000000000 Alert    MIM_USDT 0.901200000 0.894400000 0.006800000 | 0.754549490 % 65100.000000000 Alert    MINDFAK_USD 0.000305000 0.000304000 0.000001000 | 0.327868852 % 369418516.000000000 Alert    MINDFAK_USDT 0.000328000 0.000301000 0.000027000 | 8.231707317 % 510958559.000000000 Alert    MNEE_USDT 1.001000000 0.998900000 0.002100000 | 0.209790210 % 139070.000000000 Alert    MNRY_USDT 0.000059000 0.000051000 0.000008000 | 13.559322034 % 787817324.000000000 Alert    MNT_USDT 0.678500000 0.676100000 0.002400000 | 0.353721444 % 78086.000000000 Alert    MOBY_USDT 0.002460000 0.002390000 0.000070000 | 2.845528455 % 23261797.000000000 Alert    MOG_USDT 0.000000160 0.000000156 0.000000004 | 2.500000000 % 353492093185.000000000 Alert    MOLT_USDT 0.000020500 0.000019500 0.000001000 | 4.878048780 % 2375900277.000000000 Alert    MONFI_USDT 0.000005070 0.000004760 0.000000310 | 6.114398422 % 11684005021.000000000 Alert    MONI_USDT 0.001441000 0.001411000 0.000030000 | 2.081887578 % 38221273.000000000 Alert    MONK_USDT 0.000104200 0.000100600 0.000003600 | 3.454894434 % 525011606.000000000 Alert    MOODENG_USDT 0.049918000 0.048400000 0.001518000 | 3.040987219 % 1088643.000000000 Alert    MOON_USDT 0.000020100 0.000018700 0.000001400 | 6.965174129 % 2598022003.000000000 Alert    MOVE_USDT 0.021300000 0.021000000 0.000300000 | 1.408450704 % 6480964.000000000 Alert    MUBARAK_USDT 0.014840000 0.014570000 0.000270000 | 1.819407008 % 3832366.000000000 Alert    MUMU_USDT 0.000000000 0.000000000 na | na % 447941193268471.000000000 Alert    MWC_USDT 11.490000000 9.830000000 1.660000000 | 14.447345518 % 12910.850000000 Alert    NACHO_USDT 0.000010630 0.000010520 0.000000110 | 1.034807150 % 5466713915.000000000 Alert    NATO_USDT 0.000000556 0.000000544 0.000000012 | 2.158273381 % 98138610543.000000000 Alert    NEAR_USDT 1.310000000 1.295000000 0.015000000 | 1.145038168 % 1751947.820000000 Alert    NEET_USDT 0.023141000 0.022992000 0.000149000 | 0.643878830 % 2465083.000000000 Alert    NEIROETH_USDT 0.000067300 0.000065270 0.000002030 | 3.016344725 % 852941262.000000000 Alert    NEIROINU_USDT 0.000000002 0.000000002 0.000000000 | 0.000000000 % 24834829244359.000000000 Alert    NEIROS_USDT 0.000174000 0.000165000 0.000009000 | 5.172413793 % 347930608.000000000 Alert    NEO_USDT 2.541000000 2.510000000 0.031000000 | 1.219992129 % 400456.610000000 Alert    NEWT_USDT 0.067500000 0.066800000 0.000700000 | 1.037037037 % 2172973.000000000 Alert    NFT_USDT 0.000000338 0.000000337 0.000000001 | 0.295857988 % 140222228475.000000000 Alert    NIKEPIG_USDT 0.000471000 0.000457000 0.000014000 | 2.972399151 % 111794064.000000000 Alert    NIL_USDT 0.049700000 0.049000000 0.000700000 | 1.408450704 % 3020698.000000000 Alert    NIM_USDT 0.000607000 0.000594100 0.000012900 | 2.125205931 % 54764341.000000000 Alert    NITRO_USDT 0.000001076 0.000001064 0.000000012 | 1.115241636 % 53944638165.000000000 Alert    NNC_USDT 0.000101000 0.000100500 0.000000500 | 0.495049505 % 241721.000000000 Alert    NOCHILL_USDT 0.000333000 0.000325000 0.000008000 | 2.402402402 % 159467334.000000000 Alert    NOICE_USDT 0.000048170 0.000047570 0.000000600 | 1.245588541 % 1211390786.000000000 Alert    NOM_USDT 0.003538000 0.003492000 0.000046000 | 1.300169587 % 39850297.000000000 Alert    NOT_USDT 0.000394000 0.000389000 0.000005000 | 1.269035533 % 5767377286.000000000 Alert    NOVA_USDT 0.003330000 0.003290000 0.000040000 | 1.201201201 % 17046548.000000000 Alert    NPC_USDT 0.008224000 0.008176000 0.000048000 | 0.583657588 % 6744589.000000000 Alert    NSURE_USDT 0.000930000 0.000890000 0.000040000 | 4.301075269 % 59927270.000000000 Alert    NUIT_USDT 0.001343000 0.001319000 0.000024000 | 1.787043931 % 39700397.000000000 Alert    NUMMUS_USDT 0.007512000 0.007439000 0.000073000 | 0.971778488 % 7508419.000000000 Alert    NUTS_USDT 0.001253000 0.001246600 0.000006400 | 0.510774142 % 44598374.000000000 Alert    NXPC_USDT 0.279500000 0.276400000 0.003100000 | 1.109123435 % 495615.000000000 Alert    ODDZ_USDT 0.000252000 0.000244000 0.000008000 | 3.174603175 % 217197834.599999994 Alert    OG_USDT 2.788000000 2.753000000 0.035000000 | 1.255380201 % 50561.000000000 Alert    OLJEFE20_USDT 0.001065000 0.001039000 0.000026000 | 2.441314554 % 53393034.000000000 Alert    OLT_USDT 0.000276000 0.000271000 0.000005000 | 1.811594203 % 519783126.000000000 Alert    OMI_USDT 0.000113900 0.000112900 0.000001000 | 0.877963126 % 1231885472.000000000 Alert    OM_USDT 0.099900000 0.029800000 0.070100000 | 70.170170170 % 0.000000000 Alert    ONDO_USDT 0.261500000 0.259600000 0.001900000 | 0.726577438 % 223330.000000000 Alert    ONE_USDT 0.002482000 0.002448000 0.000034000 | 1.369863014 % 14622063.000000000 Alert    ONG_USDT 0.060370000 0.059570000 0.000800000 | 1.325161504 % 2384182.000000000 Alert    ONT_USDT 0.040700000 0.040200000 0.000500000 | 1.228501229 % 24104573.500000000 Alert    OPEN_USDT 0.154200000 0.152400000 0.001800000 | 1.167315175 % 981976.000000000 Alert    OP_USDT 0.121800000 0.120500000 0.001300000 | 1.067323481 % 21913181.000000000 Alert    ORCA_USDT 0.949000000 0.938000000 0.011000000 | 1.159114858 % 155308.500000000 Alert    ORDI_USDT 2.447000000 2.422000000 0.025000000 | 1.021659174 % 951245.000000000 Alert    ORGO_USDT 0.003922000 0.003869000 0.000053000 | 1.351351351 % 15269606.000000000 Alert    OSCAR_USDT 0.001016000 0.000988000 0.000028000 | 2.755905512 % 56336807.000000000 Alert    OXY_USDT 0.000360000 0.000350000 0.000010000 | 2.777777778 % 447868484.000000000 Alert    P2P_USDT 0.000072000 0.000069000 0.000003000 | 4.166666667 % 770445751.000000000 Alert    PACMAN_USDT 0.000000136 0.000000134 0.000000002 | 1.470588235 % 371883677342.000000000 Alert    PALU_USDT 0.000657000 0.000616000 0.000041000 | 6.240487062 % 90367615.000000000 Alert    PAXG_USDT 5213.800000000 5161.800000000 52.000000000 | 0.997353178 % 26.553000000 Alert    PBTC_USDT 0.161900000 0.159310000 0.002590000 | 1.599752934 % 337738.000000000 Alert    PECH_USDT 0.000000005 0.000000005 0.000000000 | 0.000000000 % 27696638109871.000000000 Alert    PEIPEI_USDT 0.000000007 0.000000007 0.000000000 | 0.000000000 % 8438083534368.000000000 Alert    PEMDAS_USDT 0.000009540 0.000009220 0.000000320 | 3.354297694 % 4979197914.000000000 Alert    PENDLE_USDT 1.286000000 1.273000000 0.013000000 | 1.010886470 % 117072.700000000 Alert    PENGU_USDT 0.007240000 0.007160000 0.000080000 | 1.104972376 % 3273415.000000000 Alert    PEPETOPIA_USDT 0.000150290 0.000147270 0.000003020 | 2.009448400 % 373053601.000000000 Alert    PEPE_USDT 0.000003397 0.000003353 0.000000044 | 1.295260524 % 1110625703989.000000000 Alert    PEP_USDT 0.000201500 0.000200000 0.000001500 | 0.744416873 % 261452414.000000000 Alert    PHIL_USDT 0.000490000 0.000450000 0.000040000 | 8.163265306 % 115797084.000000000 Alert    PING_USDT 0.001663000 0.001578000 0.000085000 | 5.111244738 % 35099784.000000000 Alert    PINU100X_USDT 0.000007900 0.000007500 0.000000400 | 5.063291139 % 7539500782.000000000 Alert    PIXEL_USDT 0.005440000 0.005370000 0.000070000 | 1.286764706 % 28206803.000000000 Alert    PI_USDT 0.763700000 0.761400000 0.002300000 | 0.301165379 % 79986.000000000 Alert    PLAYSOLANA_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    PM_USDT 0.000183300 0.000179700 0.000003600 | 1.963993453 % 295740019.000000000 Alert    PNUT_USDT 0.045730000 0.045170000 0.000560000 | 1.224579051 % 1304437.000000000 Alert    POLC_USDT 0.000627000 0.000601000 0.000026000 | 4.146730463 % 92348652.200000003 Alert    POL_USD 0.099093000 0.097809000 0.001284000 | 1.295752475 % 2123630.000000000 Alert    POL_USDT 0.098419000 0.098191000 0.000228000 | 0.231662585 % 14533562.000000000 Alert    POOLX_USDT 0.107000000 0.103000000 0.004000000 | 3.738317757 % 492145.100000000 Alert    POPDOG_USDT 0.000181000 0.000178000 0.000003000 | 1.657458564 % 328477891.000000000 Alert    PORTAL_USDT 0.011880000 0.011740000 0.000140000 | 1.178451178 % 11883065.000000000 Alert    PPKAS_USDT 0.000124500 0.000123900 0.000000600 | 0.481927711 % 154345741.000000000 Alert    PROMPT_USDT 0.042960000 0.041980000 0.000980000 | 2.281191806 % 1194542.000000000 Alert    PROVE_USDT 0.272500000 0.269500000 0.003000000 | 1.100917431 % 197599.000000000 Alert    PTC_USDT 0.000512400 0.000508600 0.000003800 | 0.741608119 % 181295151.000000000 Alert    PTF_USDT 0.002330000 0.002290000 0.000040000 | 1.716738197 % 24207148.000000000 Alert    PUMP_USDT 0.001993000 0.001967000 0.000026000 | 1.304565981 % 26895773.000000000 Alert    PUSHEEN_USDT 0.000006000 0.000005500 0.000000500 | 8.333333333 % 3484511677.000000000 Alert    PUSS_USDT 0.004275800 0.004226500 0.000049300 | 1.153000608 % 7624324.000000000 Alert    PYTH_USDT 0.048040000 0.047360000 0.000680000 | 1.415487094 % 3052994.000000000 Alert    QNT_USDT 63.960000000 63.310000000 0.650000000 | 1.016260163 % 2279.510000000 Alert    QUBIC_USDT 0.000000722 0.000000700 0.000000022 | 3.047091413 % 73588130136.000000000 Alert    QUICK_USDT 0.010860000 0.010750000 0.000110000 | 1.012891344 % 5513136.000000000 Alert    RADX_USDT 0.000001405 0.000001363 0.000000042 | 2.989323843 % 40967105302.000000000 Alert    RARE_USDT 0.015880000 0.015620000 0.000260000 | 1.637279597 % 8666590.000000000 Alert    RATS_USDT 0.000044585 0.000043834 0.000000751 | 1.684423012 % 1286993413.000000000 Alert    RAY_USDT 0.611900000 0.605000000 0.006900000 | 1.127635235 % 241276.000000000 Alert    RDNT_USDT 0.005440000 0.005360000 0.000080000 | 1.470588235 % 26202416.000000000 Alert    RED_USDT 0.127600000 0.126300000 0.001300000 | 1.018808777 % 1115378.000000000 Alert    REMILIO_USDT 0.000074000 0.000071000 0.000003000 | 4.054054054 % 738121895.000000000 Alert    RENDER_USDT 1.495000000 1.480000000 0.015000000 | 1.003344482 % 1571980.700000000 Alert    RESOLV_USDT 0.126330000 0.124970000 0.001360000 | 1.076545555 % 921910.000000000 Alert    REVV_USDT 0.000160000 0.000150000 0.000010000 | 6.250000000 % 1924253.000000000 Alert    REZ_USDT 0.003296000 0.003244000 0.000052000 | 1.577669903 % 42826120.000000000 Alert    RIZZMAS_USDT 0.000002496 0.000002423 0.000000073 | 2.924679487 % 23238123908.000000000 Alert    ROCK_USDT 0.000045200 0.000044200 0.000001000 | 2.212389381 % 1227084015.000000000 Alert    ROUTE_USDT 0.001351000 0.001350000 0.000001000 | 0.074019245 % 95420122.000000000 Alert    RPL_USDT 1.920000000 1.890000000 0.030000000 | 1.562500000 % 76729.470000000 Alert    RSR_USDT 0.001646000 0.001629000 0.000017000 | 1.032806804 % 86190460.000000000 Alert    RT_USDT 0.000184000 0.000181000 0.000003000 | 1.630434783 % 315998417.000000000 Alert    RUNE_USDT 0.435000000 0.430000000 0.005000000 | 1.149425287 % 638577.500000000 Alert    RVN_USDT 0.005513000 0.005437000 0.000076000 | 1.378559768 % 59617327.000000000 Alert    RYO_USDT 0.003493000 0.003429000 0.000064000 | 1.832235900 % 15060381.000000000 Alert    SAHARA_USDT 0.025330000 0.025050000 0.000280000 | 1.105408606 % 5711495.000000000 Alert    SAND_USDT 0.082900000 0.082000000 0.000900000 | 1.085645356 % 1749995.000000000 Alert    SATS_USDT 0.000000011 0.000000011 0.000000000 | 0.000000000 % 4601866487166.000000000 Alert    SCF_USDT 0.000640000 0.000590000 0.000050000 | 7.812500000 % 102105295.000000000 Alert    SCHRDNGR_USDT 0.000006800 0.000006000 0.000000800 | 11.764705882 % 8316957843.000000000 Alert    SCR_USDT 0.041000000 0.040600000 0.000400000 | 0.975609756 % 3451439.000000000 Alert    SENDOR_USDT 0.000025900 0.000024800 0.000001100 | 4.247104247 % 2087211341.000000000 Alert    SFP_USDT 0.267500000 0.264600000 0.002900000 | 1.084112150 % 499962.000000000 Alert    SHELL_USDT 0.028540000 0.028160000 0.000380000 | 1.331464611 % 1753752.000000000 Alert    SHIB_USDT 0.000005770 0.000005690 0.000000080 | 1.386481802 % 407838467317.000000000 Alert    SHIH_USDT 0.000241400 0.000237400 0.000004000 | 1.657000829 % 219784851.000000000 Alert    SHOGGOTH_USDT 0.001040000 0.001008000 0.000032000 | 3.076923077 % 57309069.000000000 Alert    SHRUB_USDT 0.000763000 0.000754000 0.000009000 | 1.179554391 % 75301735.000000000 Alert    SIDUS_USDT 0.000093400 0.000091000 0.000002400 | 2.569593148 % 589114809.000000000 Alert    SILENTIS_USDT 0.000007180 0.000006650 0.000000530 | 7.381615599 % 8133902494.000000000 Alert    SINK_USDT 0.000029100 0.000027400 0.000001700 | 5.841924399 % 1854138007.000000000 Alert    SKIBIDI_USDT 0.000009540 0.000009410 0.000000130 | 1.362683438 % 5607736584.000000000 Alert    SKYAI_USDT 0.042500000 0.042200000 0.000300000 | 0.705882353 % 1353031.000000000 Alert    SKYA_USDT 0.000951000 0.000917000 0.000034000 | 3.575184017 % 55569864.000000000 Alert    SLOW_USDT 0.004800000 0.004680000 0.000120000 | 2.500000000 % 11306570.000000000 Alert    SMTY_USDT 0.001130000 0.001118000 0.000012000 | 1.061946903 % 259441525.000000000 Alert    SNX_USDT 0.318000000 0.313000000 0.005000000 | 1.572327044 % 443499.930000000 Alert    SOLV_USDT 0.003860000 0.003810000 0.000050000 | 1.295336788 % 36195229.000000000 Alert    SOL_BTC 0.001235600 0.001223300 0.000012300 | 0.995467789 % 7236.800000000 Alert    SOL_USD 87.264000000 86.386000000 0.878000000 | 1.006142281 % 2305.400000000 Alert    SOL_USDT 86.960200000 86.689800000 0.270400000 | 0.310946847 % 314164.900000000 Alert    SONIC_USDT 0.044040000 0.042610000 0.001430000 | 3.247048138 % 1266918.000000000 Alert    SOPHON_USDT 0.000652000 0.000650100 0.000001900 | 0.291411043 % 89577723.000000000 Alert    SPARK_USDT 0.000643000 0.000615000 0.000028000 | 4.354587869 % 82812398.000000000 Alert    SPCTR_USDT 0.000000086 0.000000083 0.000000003 | 3.488372093 % 640583198229.000000000 Alert    SPK_USDT 0.021900000 0.021660000 0.000240000 | 1.095890411 % 6507442.000000000 Alert    SPX_USDT 0.313770000 0.311140000 0.002630000 | 0.838193581 % 164122.000000000 Alert    SQID_USDT 0.000000681 0.000000641 0.000000040 | 5.873715125 % 84381105460.000000000 Alert    SSV_USDT 2.690000000 2.660000000 0.030000000 | 1.115241636 % 40535.320000000 Alert    STASH_USDT 0.000007500 0.000007100 0.000000400 | 5.333333333 % 8032189210.000000000 Alert    STICK_USDT 0.000004400 0.000004000 0.000000400 | 9.090909091 % 12670090741.000000000 Alert    STORJ_USDT 0.091560000 0.090350000 0.001210000 | 1.321537789 % 1615387.000000000 Alert    STOS_USDT 0.031500000 0.030400000 0.001100000 | 3.492063492 % 1884563.700000000 Alert    STRK_USDT 0.039700000 0.039000000 0.000700000 | 1.763224181 % 3558090.000000000 Alert    STX_USDT 0.261800000 0.259000000 0.002800000 | 1.069518717 % 207615.000000000 Alert    SUEDE_USDT 0.000600000 0.000567000 0.000033000 | 5.500000000 % 46069936.000000000 Alert    SUI_USDT 0.978000000 0.976000000 0.002000000 | 0.204498978 % 32533631.000000000 Alert    SUNDOG_USDT 0.006430000 0.006220000 0.000210000 | 3.265940902 % 8602031.000000000 Alert    SUN_USDT 0.015845000 0.015796000 0.000049000 | 0.309245819 % 3587265.000000000 Alert    SUSHI_USDT 0.202000000 0.200000000 0.002000000 | 0.990099010 % 435936.670000000 Alert    SWAP_USDT 0.040510000 0.040260000 0.000250000 | 0.617131572 % 1365785.000000000 Alert    SWARMS_USDT 0.006837000 0.006663000 0.000174000 | 2.544975867 % 4045287.000000000 Alert    SWEAT_USDT 0.000620000 0.000590000 0.000030000 | 4.838709677 % 93873364.000000000 Alert    SYP_USDT 0.000089300 0.000088100 0.000001200 | 1.343784994 % 586164083.000000000 Alert    SYRUP_USDT 0.226100000 0.224360000 0.001740000 | 0.769570986 % 264406.000000000 Alert    SZAR_USDT 0.000000070 0.000000064 0.000000006 | 8.571428571 % 785217503302.000000000 Alert    TAIKO_USDT 0.119000000 0.115400000 0.003600000 | 3.025210084 % 525127.000000000 Alert    TBDAI_USDT 0.040500000 0.039690000 0.000810000 | 2.000000000 % 1451408.000000000 Alert    TBOT_USDT 0.010086000 0.010026000 0.000060000 | 0.594883998 % 0.000000000 Alert    TEMA_USDT 0.000048000 0.000046600 0.000001400 | 2.916666667 % 1213907567.000000000 Alert    TETSUO_USDT 0.000455000 0.000440000 0.000015000 | 3.296703297 % 117600936.000000000 Alert    THE_USDT 0.276200000 0.273100000 0.003100000 | 1.122375091 % 512798.000000000 Alert    THOR_USDT 0.379130000 0.355000000 0.024130000 | 6.364571519 % 408516.000000000 Alert    TIA_USDT 0.336100000 0.332500000 0.003600000 | 1.071109789 % 427225.200000000 Alert    TLOS_USDT 0.013340000 0.013280000 0.000060000 | 0.449775112 % 983250.000000000 Alert    TNSR_USDT 0.046000000 0.045000000 0.001000000 | 2.173913043 % 363177.100000000 Alert    TOILET_USDT 0.000046170 0.000044820 0.000001350 | 2.923976608 % 1327126045.000000000 Alert    TON_USDT 1.353000000 1.313000000 0.040000000 | 2.956393200 % 41791.000000000 Alert    TOON_USDT 0.000017300 0.000016800 0.000000500 | 2.890173410 % 3524282573.000000000 Alert    TORA_USDT 0.000121000 0.000109000 0.000012000 | 9.917355372 % 463124097.000000000 Alert    TOWER_USDT 0.000268100 0.000257200 0.000010900 | 4.065647147 % 203850552.000000000 Alert    TREEINCAT_USDT 0.000035600 0.000033300 0.000002300 | 6.460674157 % 738146621.000000000 Alert    TREE_USDT 0.066900000 0.066200000 0.000700000 | 1.046337818 % 936791.000000000 Alert    TROPPY_USDT 0.000000031 0.000000029 0.000000002 | 6.451612903 % 1927149067402.000000000 Alert    TRUMPJR_USDT 0.000007020 0.000006610 0.000000410 | 5.840455840 % 7522511862.000000000 Alert    TRUMPSOL_USDT 0.000021000 0.000018000 0.000003000 | 14.285714286 % 2802103043.000000000 Alert    TRX_USD 0.285923000 0.282879000 0.003044000 | 1.064622293 % 675273.000000000 Alert    TRX_USDT 0.286210000 0.282690000 0.003520000 | 1.229866182 % 7606029.000000000 Alert    TST_USDT 0.010020000 0.009910000 0.000110000 | 1.097804391 % 14703004.000000000 Alert    TURBO_USDT 0.000939000 0.000918500 0.000020500 | 2.183173589 % 58679115.000000000 Alert    UGLYDOG_USDT 0.000050400 0.000049000 0.000001400 | 2.777777778 % 1070911530.000000000 Alert    UNDEAD_USDT 0.002480000 0.002420000 0.000060000 | 2.419354839 % 21541426.000000000 Alert    UNI_USDT 3.964000000 3.915000000 0.049000000 | 1.236125126 % 779216.330000000 Alert    UNX_USDT 0.004279000 0.004243000 0.000036000 | 0.841318065 % 34621204.000000000 Alert    URANUS_USDT 0.012900000 0.011900000 0.001000000 | 7.751937984 % 4311698.000000000 Alert    USDD_USDT 0.991700000 0.984900000 0.006800000 | 0.685691237 % 53098.000000000 Alert    USDQ_USD 1.001000000 0.996400000 0.004600000 | 0.459540460 % 138790.000000000 Alert    USDQ_USDT 1.002200000 0.996100000 0.006100000 | 0.608660946 % 54800.000000000 Alert    USDR_USD 1.002100000 0.998000000 0.004100000 | 0.409140804 % 104483.000000000 Alert    USDR_USDT 0.998700000 0.992600000 0.006100000 | 0.610794032 % 54227.000000000 Alert    USDT_USD 1.000600000 0.999500000 0.001100000 | 0.109934040 % 208205.000000000 Alert    USELESS_USDT 0.040278000 0.038944000 0.001334000 | 3.311981727 % 1359096.000000000 Alert    USUAL_USDT 0.015040000 0.014830000 0.000210000 | 1.396276596 % 9384618.000000000 Alert    VAL_USDT 0.000941500 0.000933900 0.000007600 | 0.807222517 % 60327700.000000000 Alert    VANRY_USDT 0.004880000 0.004790000 0.000090000 | 1.844262295 % 73193567.000000000 Alert    VAX_USDT 0.000100000 0.000080000 0.000020000 | 20.000000000 % 0.000000000 Alert    VELODROME_USDT 0.015940000 0.015750000 0.000190000 | 1.191969887 % 9237761.000000000 Alert    VERA_USDT 0.000065000 0.000063000 0.000002000 | 3.076923077 % 812216468.000000000 Alert    VEREM_USDT 15.910000000 15.640000000 0.270000000 | 1.697045883 % 0.000000000 Alert    VET_USD 0.007158000 0.007082000 0.000076000 | 1.061749092 % 29520449.000000000 Alert    VET_USDT 0.007165000 0.007075000 0.000090000 | 1.256106071 % 118459331.000000000 Alert    VHS_USDT 0.000038700 0.000036500 0.000002200 | 5.684754522 % 1457967119.000000000 Alert    VIC_USDT 999999999.000000000 0.005000000 999999998.995000005 | 100.000000000 % 0.000000000 Alert    VINE_USDT 0.017490000 0.017260000 0.000230000 | 1.315037164 % 3101084.000000000 Alert    VIOLET_USDT 0.000004600 0.000004200 0.000000400 | 8.695652174 % 11620456579.000000000 Alert    VIRTUAL_USDT 0.692400000 0.685600000 0.006800000 | 0.982091277 % 83727.000000000 Alert    VSG_USDT 0.000066100 0.000065900 0.000000200 | 0.302571861 % 2264680581.000000000 Alert    VTCN_USDT 0.005999000 0.004100000 0.001899000 | 31.655275879 % 0.000000000 Alert    WALTER_USDT 0.000165400 0.000160500 0.000004900 | 2.962515115 % 352592439.000000000 Alert    WARP_USDT 0.000001035 0.000000971 0.000000064 | 6.183574879 % 25812050307.000000000 Alert    WCT_USDT 0.058300000 0.057600000 0.000700000 | 1.200686106 % 2382033.000000000 Alert    WELF_USDT 0.000007700 0.000007100 0.000000600 | 7.792207792 % 7352550073.000000000 Alert    WIF_USDT 0.171000000 0.169000000 0.002000000 | 1.169590643 % 14489387.800000001 Alert    WIN_USDT 0.000021300 0.000021100 0.000000200 | 0.938967136 % 4261599563.000000000 Alert    WIZARD_USDT 0.000148000 0.000138000 0.000010000 | 6.756756757 % 377957035.000000000 Alert    WLD_USDT 0.380200000 0.376300000 0.003900000 | 1.025775907 % 9996410.000000000 Alert    WLFI_USDT 0.102610000 0.101290000 0.001320000 | 1.286424325 % 0.000000000 Alert    WOLF_USDT 0.000010200 0.000009890 0.000000310 | 3.039215686 % 5043471574.000000000 Alert    WOO_USDT 0.017950000 0.010820000 0.007130000 | 39.721448468 % 8290757.000000000 Alert    WSB_USDT 0.000000002 0.000000002 0.000000000 | 0.000000000 % 28637645864563.000000000 Alert    WTF_USDT 0.000555300 0.000550100 0.000005200 | 0.936430758 % 103104747.000000000 Alert    W_USDT 0.018500000 0.018200000 0.000300000 | 1.621621622 % 121455873.000000000 Alert    XAI_USDT 0.009500000 0.009400000 0.000100000 | 1.052631579 % 542644.000000000 Alert    XAUT_BTC 0.073880000 0.073270000 0.000610000 | 0.825663238 % 6.788800000 Alert    XAUT_USD 5157.000000000 5120.000000000 37.000000000 | 0.717471398 % 10.506600000 Alert    XAUT_USDT 5183.000000000 5147.000000000 36.000000000 | 0.694578429 % 10.023100000 Alert    XDAI_USDT 0.996000000 0.980000000 0.016000000 | 1.606425703 % 217578.300000000 Alert    XDC_USDT 0.031570000 0.031430000 0.000140000 | 0.443458980 % 4298058.000000000 Alert    XEC_USDT 0.000006980 0.000006910 0.000000070 | 1.002865330 % 19948165597.000000000 Alert    XEP_USDT 0.000183200 0.000181300 0.000001900 | 1.037117904 % 317353649.000000000 Alert    XFI_USDT 0.042000000 0.041700000 0.000300000 | 0.714285714 % 2881261.000000000 Alert    XLM_USDT 0.162910000 0.161190000 0.001720000 | 1.055797680 % 940862.000000000 Alert    XPL_USDT 0.095100000 0.094000000 0.001100000 | 1.156677182 % 1558742.000000000 Alert    XRP_USD 1.401000000 1.386900000 0.014100000 | 1.006423983 % 149237.000000000 Alert    XRP_USDT 1.398280000 1.389720000 0.008560000 | 0.612180679 % 51695049.000000000 Alert    XSOL_USDT 0.000660000 0.000610000 0.000050000 | 7.575757576 % 71906223.000000000 Alert    XTZ_USDT 0.371600000 0.367900000 0.003700000 | 0.995694295 % 923462.830000000 Alert    XYO_USDT 0.004184000 0.004128000 0.000056000 | 1.338432122 % 10594207.000000000 Alert    X_USDT 0.000000380 0.000000350 0.000000030 | 7.894736842 % 158587311934.000000000 Alert    YGG_USDT 0.038500000 0.038100000 0.000400000 | 1.038961039 % 3813399.000000000 Alert    YPP_USDT 0.000007630 0.000007050 0.000000580 | 7.601572739 % 7108815234.000000000 Alert    YURU_USDT 0.243500000 0.239400000 0.004100000 | 1.683778234 % 226927.000000000 Alert    YUR_USDT 0.001050900 0.001028700 0.000022200 | 2.112475021 % 57145004.000000000 Alert    YZY_USDT 0.324200000 0.321900000 0.002300000 | 0.709438618 % 169199.000000000 Alert    ZANO_USDT 5.839000000 5.823000000 0.016000000 | 0.274019524 % 3946.200000000 Alert    ZEC_USDT 227.310000000 224.530000000 2.780000000 | 1.222999428 % 3122.609000000 Alert    ZEE_USDT 0.000221000 0.000217000 0.000004000 | 1.809954751 % 1313961526.000000000 Alert    ZEROPAI_USDT 0.000005030 0.000004840 0.000000190 | 3.777335984 % 11342577456.000000000 Alert    ZETA_USDT 0.050900000 0.050800000 0.000100000 | 0.196463654 % 707500.000000000 Alert    ZIL_USD 0.004191000 0.004139000 0.000052000 | 1.240753997 % 49381027.000000000 Alert    ZIL_USDT 0.004195000 0.004135000 0.000060000 | 1.430274136 % 196059204.000000000 Alert    ZIOW_USDT 0.559990000 0.477407000 0.082583000 | 14.747227629 % 100094.000000000 Alert    ZKC_USDT 0.086100000 0.084900000 0.001200000 | 1.393728223 % 1750586.000000000 Alert    ZKF_USDT 0.000020200 0.000019200 0.000001000 | 4.950495050 % 2290708852.000000000 Alert    ZK_USDT 0.024000000 0.022000000 0.002000000 | 8.333333333 % 2262986.600000000 Alert    ZORA_USDT 0.017853000 0.017518000 0.000335000 | 1.876435333 % 3398284.000000000 Alert    ZRC_USDT 0.001770000 0.001720000 0.000050000 | 2.824858757 % 29878678.000000000 Alert    ZRO_USDT 2.084000000 2.062000000 0.022000000 | 1.055662188 % 69798.900000000 Alert    ZRX_USDT 0.109950000 0.108750000 0.001200000 | 1.091405184 % 9474773.000000000 Alert    ZSWAP_USDT 0.001377000 0.001367000 0.000010000 | 0.726216412 % 43847503.000000000 Alert   TOP ⟰