Working...

Updating form

Ascendex   Ataix   BigONE   Billance   Binance   Binance US   BitBank   BitexLive   BitFinex   Bitget   Bitkub   Bitmart   BitStamp   Bittrade Japan   Bitvavo   Bololex   BTC Alpha   BTC Markets   BTCTurk Pro   Buyucoin   Bybit   C-Patex   Catex   CEXIO   Citex   Coinbase Pro   CoinDCX   CoinEx   CoinList   CoinMetro   Coinsbit   CoinTiger   CoinW   Cratex   Crypto   DigiFinex   EX Markets   Exmo   FatBTC   FMFW   Gate   Graviex   Hit BTC   Huobi Pro   Indodax   Ionomy   Jubi   KickEX   Korbit   Kraken   Kucoin   Kuna   Liquid   Luno   MaiCoin   Mercatox   MEXC   Narkasa   Nicehash   Nominex   NonKYC   NovaDAX   OceanEX   Okcoin   Okex   P2pb2b   Phemex   Poloniex   TimeX   Tokenize   Trade Ogre   WazirX   WhiteBit   Xeggex   XT   ZB  

Ascendex Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅  $HUB_USDT 0.019485000 0.010000000 0.009485000 | 48.678470618 % 9224.000000000 Alert    $OZONE_USDT 0.001886660 0.001805970 0.000080690 | 4.276870236 % 84342189.000000000 Alert    $PEPE_USDT 0.001393000 0.001383000 0.000010000 | 0.717875090 % 93154027.000000000 Alert    1INCH_USDT 0.378500000 0.377600000 0.000900000 | 0.237780713 % 1230427.400000000 Alert    AAVE_USDT 100.320000000 100.090000000 0.230000000 | 0.229266348 % 3516.448000000 Alert    ACH_USDT 0.025990000 0.025690000 0.000300000 | 1.154290112 % 5824148.000000000 Alert    ADA_BTC 0.000006161 0.000006090 0.000000071 | 1.152410323 % 154902.000000000 Alert    ADA_USD 0.420080000 0.415820000 0.004260000 | 1.014092554 % 513444.000000000 Alert    ADA_USDT 0.419480000 0.418370000 0.001110000 | 0.264613331 % 9725998.000000000 Alert    AGIX_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 244418.000000000 Alert    AIDOGE_USDT 0.000000000 0.000000000 na | na % 436736948570128.000000000 Alert    AIGC_USDT 0.000023990 0.000004890 0.000019100 | 79.616506878 % 302494.000000000 Alert    AINN_USDT 0.374300000 0.177500000 0.196800000 | 52.578145872 % 945.000000000 Alert    AI_USDT 0.000010041 0.000009950 0.000000091 | 0.906284235 % 13983210986.000000000 Alert    AKRO_USDT 0.005720000 0.005660000 0.000060000 | 1.048951049 % 24255111.000000000 Alert    AKT_USDT 3.266580000 3.243800000 0.022780000 | 0.697365440 % 53833.000000000 Alert    ALGO_BTC 0.000002130 0.000002100 0.000000030 | 1.408450704 % 3007472.500000000 Alert    ALGO_USD 0.144900000 0.143500000 0.001400000 | 0.966183575 % 1485000.000000000 Alert    ALGO_USDT 0.144700000 0.144200000 0.000500000 | 0.345542502 % 4818609.800000000 Alert    ALICE_USDT 1.160800000 1.148200000 0.012600000 | 1.085458305 % 126895.000000000 Alert    ANALOS_USDT 0.000046100 0.000045500 0.000000600 | 1.301518438 % 3092876534.000000000 Alert    ANKR_USDT 0.031075000 0.030736000 0.000339000 | 1.090909091 % 4866220.000000000 Alert    ANML_USDT 0.000157000 0.000150000 0.000007000 | 4.458598726 % 569042626.000000000 Alert    APE_USDT 0.800990000 0.788040000 0.012950000 | 1.616749273 % 187049.000000000 Alert    APT_USDT 7.316000000 7.224000000 0.092000000 | 1.257517769 % 20883.500000000 Alert    ARB_USDT 0.736000000 0.729000000 0.007000000 | 0.951086957 % 3121625.200000000 Alert    ASDP_USDT 0.014990000 0.000000000 0.014990000 | 100.000000000 % 0.000000000 Alert    ASD_BTC 0.000000630 0.000000610 0.000000020 | 3.174603175 % 4174538.000000000 Alert    ASD_USDT 0.042340000 0.042140000 0.000200000 | 0.472366556 % 29848752.000000000 Alert    ATLAS_USDT 0.001910000 0.001890000 0.000020000 | 1.047120419 % 60554702.000000000 Alert    ATOMARC_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 227.900000000 Alert    ATOM_BTC 0.000092850 0.000091660 0.000001190 | 1.281637049 % 74752.800000000 Alert    ATOM_USD 6.321500000 6.256600000 0.064900000 | 1.026655066 % 31202.700000000 Alert    ATOM_USDT 6.288600000 6.272100000 0.016500000 | 0.262379544 % 342525.100000000 Alert    AVAX_USDT 28.900000000 28.650000000 0.250000000 | 0.865051903 % 79087.722000000 Alert    AXS_USDT 6.130000000 6.070000000 0.060000000 | 0.978792822 % 20773.383000000 Alert    AX_USDT 0.385100000 0.350000000 0.035100000 | 9.114515710 % 30.000000000 Alert    BAND_USDT 1.587900000 1.570100000 0.017800000 | 1.120977392 % 97444.300000000 Alert    BAT_USDT 0.194470000 0.193830000 0.000640000 | 0.329099604 % 4464654.000000000 Alert    BCH_USDT 384.040000000 382.960000000 1.080000000 | 0.281220706 % 2240.238000000 Alert    BEFE_USDT 0.000088408 0.000087527 0.000000881 | 0.996516152 % 1718245598.000000000 Alert    BEPRO_USDT 0.000564500 0.000564400 0.000000100 | 0.017714792 % 364846675.000000000 Alert    BIGTIME_USDT 0.105770000 0.105020000 0.000750000 | 0.709085752 % 1398765.000000000 Alert    BLUR_USDT 0.186250000 0.184940000 0.001310000 | 0.703355705 % 734188.000000000 Alert    BNB_BTC 0.008666700 0.008564000 0.000102700 | 1.184995442 % 996.990000000 Alert    BNB_USD 590.630000000 584.670000000 5.960000000 | 1.009091987 % 334.100000000 Alert    BNB_USDT 588.700000000 587.500000000 1.200000000 | 0.203838967 % 13884.080000000 Alert    BNSX_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 15842.000000000 Alert    BOB_USDT 0.000033190 0.000033170 0.000000020 | 0.060259114 % 4089066049.000000000 Alert    BOLT_USDT 0.006294000 0.006041000 0.000253000 | 4.019701303 % 24641567.000000000 Alert    BRISE_USDT 0.000000121 0.000000120 0.000000001 | 0.826446281 % 1135274391058.000000000 Alert    BSV_USDT 44.890000000 43.390000000 1.500000000 | 3.341501448 % 4796.327000000 Alert    BTCS_USDT 0.252100000 0.246200000 0.005900000 | 2.340341134 % 525074.000000000 Alert    BTC_USD 68541.000000000 67911.000000000 630.000000000 | 0.919157876 % 2.929800000 Alert    BTC_USDT 68208.870000000 68194.240000000 14.630000000 | 0.021448823 % 4049.048670000 Alert    BTT_USDT 0.000000880 0.000000861 0.000000019 | 2.159090909 % 215065877928.000000000 Alert    BYN_USDT 0.002259000 0.002199000 0.000060000 | 2.656042497 % 59047327.000000000 Alert    C98_USDT 0.155000000 0.153000000 0.002000000 | 1.290322581 % 371259.100000000 Alert    CAKE_USDT 2.020000000 1.994000000 0.026000000 | 1.287128713 % 74303.350000000 Alert    CAPS_USDT 0.007900000 0.007770000 0.000130000 | 1.645569620 % 38572238.000000000 Alert    CCD_USDT 0.004100000 0.004070000 0.000030000 | 0.731707317 % 36573657.000000000 Alert    CELR_USDT 0.013879000 0.013731000 0.000148000 | 1.066359248 % 10542625.000000000 Alert    CGPT_USDT 0.159043000 0.157866000 0.001177000 | 0.740051433 % 786656.000000000 Alert    CHR_USDT 0.233060000 0.230340000 0.002720000 | 1.167081438 % 638433.000000000 Alert    CHZ_USDT 0.071355000 0.070347000 0.001008000 | 1.412655035 % 2108056.000000000 Alert    CKB_USDT 0.012654000 0.012602000 0.000052000 | 0.410937253 % 23365974.000000000 Alert    CNS_USDT 0.000001624 0.000001502 0.000000122 | 7.512315271 % 97471603678.000000000 Alert    COMP_USDT 52.300000000 51.800000000 0.500000000 | 0.956022945 % 2290.968300000 Alert    COTI_USDT 0.119535000 0.118267000 0.001268000 | 1.060777178 % 1195669.000000000 Alert    CPOOL_USDT 0.157620000 0.156880000 0.000740000 | 0.469483568 % 932835.000000000 Alert    CQT_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 1424417.400000000 Alert    CRO_USDT 0.089460000 0.088560000 0.000900000 | 1.006036217 % 1679834.000000000 Alert    CRV_USDT 0.271500000 0.269500000 0.002000000 | 0.736648250 % 1317269.700000000 Alert    CSPR_USDT 0.019100000 0.018300000 0.000800000 | 4.188481675 % 9650402.000000000 Alert    CUDOS_USDT 0.009893000 0.009863000 0.000030000 | 0.303244718 % 14500202.000000000 Alert    CVX_USDT 2.930000000 2.898000000 0.032000000 | 1.092150171 % 49445.060000000 Alert    CWS_USDT 0.267000000 0.263000000 0.004000000 | 1.498127341 % 1020475.930000000 Alert    DAFI_USDT 0.002049000 0.001279000 0.000770000 | 37.579306979 % 0.000000000 Alert    DAO_USDT 0.440700000 0.436200000 0.004500000 | 1.021102791 % 316275.000000000 Alert    DASH_USDT 27.050000000 26.780000000 0.270000000 | 0.998151571 % 9904.558000000 Alert    DCEX_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    DC_USDT 0.001005000 0.000994900 0.000010100 | 1.004975124 % 153572110.000000000 Alert    DEC_USDT 0.003000000 0.002330000 0.000670000 | 22.333333333 % 113884.000000000 Alert    DEGO_USDT 1.583900000 1.565100000 0.018800000 | 1.186943620 % 91832.000000000 Alert    DESO_USDT 16.320000000 16.150000000 0.170000000 | 1.041666667 % 53.988000000 Alert    DIA_USDT 0.381100000 0.377000000 0.004100000 | 1.075833115 % 373160.100000000 Alert    DIVER_USDT 0.011940000 0.011850000 0.000090000 | 0.753768844 % 11171589.000000000 Alert    DIVI_USDT 0.002065700 0.002051000 0.000014700 | 0.711623179 % 69906275.000000000 Alert    DOGE_BTC 0.000001990 0.000001961 0.000000029 | 1.457286432 % 3996880.000000000 Alert    DOGE_USDT 0.134700000 0.134500000 0.000200000 | 0.148478099 % 25278825.000000000 Alert    DOGI_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 186369.200000000 Alert    DOMO_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 18067.000000000 Alert    DOSE_USDT 0.000345000 0.000216000 0.000129000 | 37.391304348 % 0.000000000 Alert    DOT_USD 5.920500000 5.860600000 0.059900000 | 1.011738873 % 15001.700000000 Alert    DOT_USDT 5.891200000 5.876400000 0.014800000 | 0.251222162 % 110876.000000000 Alert    DUEL_USDT 0.003699000 0.003625000 0.000074000 | 2.000540687 % 8608089.400000000 Alert    DUSK_USDT 0.235510000 0.235120000 0.000390000 | 0.165598064 % 602501.000000000 Alert    DVPN_USDT 0.001523000 0.001510000 0.000013000 | 0.853578464 % 91809302.000000000 Alert    DYDX_USDT 1.308000000 1.294000000 0.014000000 | 1.070336391 % 115321.940000000 Alert    EDAT_USDT 0.040980000 0.039960000 0.001020000 | 2.489019034 % 1947702.000000000 Alert    EDU_USDT 0.646400000 0.639700000 0.006700000 | 1.036509901 % 225582.000000000 Alert    EGLD_USDT 33.600000000 33.500000000 0.100000000 | 0.297619048 % 8515.800000000 Alert    ELF_USDT 0.397530000 0.396670000 0.000860000 | 0.216335874 % 707372.000000000 Alert    ENJ_USDT 0.191600000 0.189600000 0.002000000 | 1.043841336 % 775402.000000000 Alert    EOS_USD 0.584000000 0.579000000 0.005000000 | 0.856164384 % 369466.600000000 Alert    EOS_USDT 0.583000000 0.580800000 0.002200000 | 0.377358491 % 3431374.440000000 Alert    ETC_USDT 23.020600000 22.973900000 0.046700000 | 0.202861785 % 25326.180000000 Alert    ETHS_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 22155.500000000 Alert    ETHW_USDT 2.560000000 2.534000000 0.026000000 | 1.015625000 % 53003.000000000 Alert    ETH_BTC 0.048280000 0.047801000 0.000479000 | 0.992129246 % 140.062000000 Alert    ETH_USD 3292.300000000 3261.600000000 30.700000000 | 0.932478814 % 64.120000000 Alert    ETH_USDT 3276.470000000 3275.230000000 1.240000000 | 0.037845608 % 46538.832000000 Alert    FACET_USDT 3.000000000 0.127100000 2.872900000 | 95.763333333 % 0.000000000 Alert    FET_USDT 1.296730000 1.279280000 0.017450000 | 1.345692627 % 884839.000000000 Alert    FIDA_USDT 0.274000000 0.271000000 0.003000000 | 1.094890511 % 359099.900000000 Alert    FIL_USDT 4.638000000 4.628000000 0.010000000 | 0.215610177 % 601095.990000000 Alert    FIN_USDT 0.000725000 0.000717000 0.000008000 | 1.103448276 % 191340190.000000000 Alert    FIO_USDT 0.023940000 0.023690000 0.000250000 | 1.044277360 % 15332925.000000000 Alert    FIS_USDT 0.369900000 0.355100000 0.014800000 | 4.001081373 % 436425.000000000 Alert    FLAME_USDT 0.027520000 0.027210000 0.000310000 | 1.126453488 % 4613273.000000000 Alert    FLEX_USDT 6.999990000 0.509000000 6.490990000 | 92.728561041 % 0.000000000 Alert    FLOKI_USDT 0.000182500 0.000180900 0.000001600 | 0.876712329 % 4051477796.000000000 Alert    FREE_USDT 0.000000177 0.000000176 0.000000001 | 0.564971751 % 805974857492.000000000 Alert    FREL_USDT 0.000210240 0.000209780 0.000000460 | 0.218797565 % 1288084518.000000000 Alert    FRIN_USDT 0.000840000 0.000834000 0.000006000 | 0.714285714 % 166175508.000000000 Alert    FRM_USDT 0.029344000 0.029051000 0.000293000 | 0.998500545 % 4469231.000000000 Alert    FRONT_USDT 0.878400000 0.868600000 0.009800000 | 1.115664845 % 335817.400000000 Alert    FTM_USDT 0.466283000 0.465362000 0.000921000 | 0.197519532 % 755740.000000000 Alert    FTRB_USDT 0.004305000 0.004201000 0.000104000 | 2.415795587 % 33182276.000000000 Alert    FTT_USD 1.385000000 1.371000000 0.014000000 | 1.010830325 % 148437.100000000 Alert    FTT_USDT 1.385400000 1.370500000 0.014900000 | 1.075501660 % 162740.000000000 Alert    FUSE_USDT 0.040600000 0.040200000 0.000400000 | 0.985221675 % 3135562.400000000 Alert    FWC_USDT 0.000000000 0.000000000 na | na % 0.000000000 Alert    FXS_USDT 2.321000000 2.296000000 0.025000000 | 1.077121930 % 61206.430000000 Alert    GAL_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 40402.990000000 Alert    GAU_USDT 0.099690000 0.099665000 0.000025000 | 0.025077741 % 3344865.000000000 Alert    GEEQ_USDT 0.074450000 0.074300000 0.000150000 | 0.201477502 % 2261735.000000000 Alert    GMX_USDT 29.660000000 29.330000000 0.330000000 | 1.112609575 % 4567.130000000 Alert    GNO_USDT 217.800000000 215.100000000 2.700000000 | 1.239669421 % 646.459400000 Alert    GNS_USDT 3.536000000 3.497000000 0.039000000 | 1.102941176 % 41860.600000000 Alert    GRAPE_USDT 0.004100000 0.001010000 0.003090000 | 75.365853659 % 8479.000000000 Alert    GRT_USDT 0.200600000 0.200200000 0.000400000 | 0.199401795 % 720133.200000000 Alert    HAPI_USDT 29.990000000 7.060000000 22.930000000 | 76.458819607 % 0.000000000 Alert    HARD_USDT 0.105000000 0.103900000 0.001100000 | 1.047619048 % 2207729.100000000 Alert    HFT_USDT 0.199600000 0.197300000 0.002300000 | 1.152304609 % 725305.000000000 Alert    HGET_USDT 0.076000000 0.074000000 0.002000000 | 2.631578947 % 1388752.130000000 Alert    HIGH_USDT 1.704500000 1.686500000 0.018000000 | 1.056028161 % 1283640.000000000 Alert    HOD_USDT 0.001768000 0.001616000 0.000152000 | 8.597285068 % 37368583.000000000 Alert    HOOK_USDT 0.596400000 0.590000000 0.006400000 | 1.073105298 % 243368.000000000 Alert    HOPR_USDT 0.063500000 0.063330000 0.000170000 | 0.267716535 % 2082085.000000000 Alert    HOT_USDT 0.001731000 0.001712000 0.000019000 | 1.097631427 % 87777910.000000000 Alert    HTR_USDT 0.042100000 0.041600000 0.000500000 | 1.187648456 % 7269600.900000000 Alert    IC_USDT 0.000017160 0.000016850 0.000000310 | 1.806526807 % 7730264963.000000000 Alert    IDO_USDT 0.017900000 0.017600000 0.000300000 | 1.675977654 % 7458141.000000000 Alert    ID_USDT 0.519000000 0.518000000 0.001000000 | 0.192678227 % 310441.000000000 Alert    ILUM_USDT 0.000004835 0.000004804 0.000000031 | 0.641158221 % 28787701959.000000000 Alert    IMX_USDT 1.561800000 1.545200000 0.016600000 | 1.062876169 % 97193.100000000 Alert    INJ_USDT 25.839000000 25.542000000 0.297000000 | 1.149425287 % 356128.600000000 Alert    IOST_USDT 0.006307000 0.006222000 0.000085000 | 1.347708895 % 110136694.000000000 Alert    JET_USDT 0.001400000 0.000400000 0.001000000 | 71.428571429 % 0.000000000 Alert    JULD_USDT 0.001750000 0.001720000 0.000030000 | 1.714285714 % 80384487.000000000 Alert    JUP_USDT 1.140700000 1.137500000 0.003200000 | 0.280529499 % 136434.000000000 Alert    KASTA_USDT 0.015482000 0.015452000 0.000030000 | 0.193773414 % 9079735.100000000 Alert    KAVA_BTC 0.000006380 0.000006310 0.000000070 | 1.097178683 % 1306414.900000000 Alert    KAVA_USDT 0.433400000 0.432200000 0.001200000 | 0.276880480 % 494808.400000000 Alert    KEX_USDT 0.051850000 0.033910000 0.017940000 | 34.599807136 % 1085.000000000 Alert    KIN_USDT 0.000013002 0.000012961 0.000000041 | 0.315336102 % 10624699198.000000000 Alert    KOM_USDT 0.001505900 0.001493900 0.000012000 | 0.796865662 % 1485722.000000000 Alert    LADYS_USDT 0.000000134 0.000000133 0.000000001 | 0.746268657 % 1012525829677.000000000 Alert    LDO_USDT 1.611000000 1.594000000 0.017000000 | 1.055245189 % 88113.000000000 Alert    LEO_USDT 5.735000000 5.698000000 0.037000000 | 0.645161290 % 23588.990000000 Alert    LIGO_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 50295629989.000000000 Alert    LIKE_USDT 0.032341000 0.032241000 0.000100000 | 0.309205034 % 4364627.000000000 Alert    LIME_USDT 0.056656000 0.056569000 0.000087000 | 0.153558317 % 2618995.000000000 Alert    LINA_USDT 0.005745000 0.005684000 0.000061000 | 1.061792863 % 25791562.000000000 Alert    LINK_BTC 0.000200820 0.000199400 0.000001420 | 0.707100886 % 44847.600000000 Alert    LINK_ETH 0.004203070 0.004149950 0.000053120 | 1.263838099 % 46864.800000000 Alert    LINK_USD 13.758400000 13.611600000 0.146800000 | 1.066984533 % 14524.600000000 Alert    LINK_USDT 13.722800000 13.694700000 0.028100000 | 0.204768706 % 128064.200000000 Alert    LKR_USDT 0.001065000 0.000762000 0.000303000 | 28.450704225 % 157746.300000000 Alert    LOAF_USDT 0.000001930 0.000001450 0.000000480 | 24.870466321 % 86197882.299999997 Alert    LOKA_USDT 0.199000000 0.196800000 0.002200000 | 1.105527638 % 763725.000000000 Alert    LOOKS_USDT 0.047980000 0.047460000 0.000520000 | 1.083784910 % 2861530.660000000 Alert    LOVELY_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 18768921884.000000000 Alert    LRC_USDT 0.156400000 0.154600000 0.001800000 | 1.150895141 % 968011.100000000 Alert    LTC_BTC 0.001060000 0.001043000 0.000017000 | 1.603773585 % 6259.800000000 Alert    LTC_USDT 71.630000000 71.490000000 0.140000000 | 0.195448834 % 2128.566000000 Alert    LTO_USDT 0.122710000 0.121390000 0.001320000 | 1.075706951 % 2993127.000000000 Alert    MAHA_USDT 1.059000000 1.048000000 0.011000000 | 1.038715770 % 131896.550000000 Alert    MANA_USDT 0.351000000 0.347000000 0.004000000 | 1.139601140 % 291522.710000000 Alert    MANTA_USDT 0.983900000 0.973110000 0.010790000 | 1.096656164 % 148299.000000000 Alert    MAPS_USDT 0.014570000 0.014500000 0.000070000 | 0.480439259 % 9318471.000000000 Alert    MARSH_USDT 0.085200000 0.084200000 0.001000000 | 1.173708920 % 3399684.300000000 Alert    MASK_USDT 2.416000000 2.387000000 0.029000000 | 1.200331126 % 61758.900000000 Alert    MATIC_USD 0.519886000 0.514515000 0.005371000 | 1.033111105 % 371978.000000000 Alert    MATIC_USDT 0.518231000 0.516994000 0.001237000 | 0.238696643 % 2608905.000000000 Alert    MEME_USDT 57.734000000 57.274000000 0.460000000 | 0.796757543 % 2046.900000000 Alert    MHUNT_USDT 0.003150000 0.003110000 0.000040000 | 1.269841270 % 29714.000000000 Alert    MICE_USDT 0.003403000 0.003350000 0.000053000 | 1.557449309 % 37460752.000000000 Alert    MIM_USDT 0.871900000 0.862300000 0.009600000 | 1.101043698 % 154458.200000000 Alert    MIX_USDT 0.001440000 0.001430000 0.000010000 | 0.694444444 % 0.000000000 Alert    MMSS_USDT 0.140000000 0.022860000 0.117140000 | 83.671428571 % 0.000000000 Alert    MNFT_USDT 0.002685000 0.002671000 0.000014000 | 0.521415270 % 52568125.000000000 Alert    MNGO_USDT 0.020440000 0.020230000 0.000210000 | 1.027397260 % 6789319.000000000 Alert    MONI_USDT 0.011932000 0.011812000 0.000120000 | 1.005698961 % 11401343.000000000 Alert    MPL_USDT 20.312000000 20.129000000 0.183000000 | 0.900945254 % 7163.110000000 Alert    MUBI_USDT 0.035670000 0.035130000 0.000540000 | 1.513877208 % 3972655.000000000 Alert    MYRO_USDT 0.155762000 0.155080000 0.000682000 | 0.437847485 % 960215.000000000 Alert    NEAR_USDT 5.840000000 5.823000000 0.017000000 | 0.291095890 % 385159.960000000 Alert    NEO_USDT 11.765000000 11.739000000 0.026000000 | 0.220994475 % 87237.640000000 Alert    NHUB_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 58501.000000000 Alert    NIM_USDT 0.001417900 0.001417800 0.000000100 | 0.007052684 % 13276705.000000000 Alert    NIOX_USDT 0.001374100 0.001372000 0.000002100 | 0.152827305 % 200787177.000000000 Alert    NOSTR_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    NOVA_USDT 0.010510000 0.010390000 0.000120000 | 1.141769743 % 12859866.000000000 Alert    NSURE_USDT 0.004020000 0.003970000 0.000050000 | 1.243781095 % 32702157.000000000 Alert    ODDZ_USDT 0.011160000 0.011051000 0.000109000 | 0.976702509 % 108852.500000000 Alert    OG_USDT 3.216000000 3.179000000 0.037000000 | 1.150497512 % 44629.600000000 Alert    OLT_USDT 0.002128000 0.002096000 0.000032000 | 1.503759398 % 69307638.000000000 Alert    OMG_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 5594.230000000 Alert    OMI_USDT 0.000496700 0.000488800 0.000007900 | 1.590497282 % 301860430.000000000 Alert    OM_USDT 1.193600000 1.191000000 0.002600000 | 0.217828418 % 122928.000000000 Alert    ONE_USDT 0.014421000 0.014302000 0.000119000 | 0.825185493 % 2542427.000000000 Alert    ONG_USDT 0.349180000 0.344820000 0.004360000 | 1.248639670 % 393598.000000000 Alert    ONT_USDT 0.203500000 0.202900000 0.000600000 | 0.294840295 % 4986206.900000000 Alert    OPUL_USDT 0.085400000 0.083600000 0.001800000 | 2.107728337 % 978391.800000000 Alert    OP_USDT 1.760200000 1.756900000 0.003300000 | 0.187478696 % 1487566.000000000 Alert    ORDI_USDT 40.210000000 39.760000000 0.450000000 | 1.119124596 % 58487.700000000 Alert    ORN_USDT 1.395810000 1.390770000 0.005040000 | 0.361080663 % 96812.000000000 Alert    OXY_USDT 0.006830000 0.006760000 0.000070000 | 1.024890190 % 40454926.000000000 Alert    PDEX_USDT 0.207000000 0.200000000 0.007000000 | 3.381642512 % 682281.500000000 Alert    PEPEDRC_USDT 0.024000000 0.010020000 0.013980000 | 58.250000000 % 0.000000000 Alert    PEPE_USDT 0.000012134 0.000012107 0.000000027 | 0.222515246 % 304648114337.000000000 Alert    PIIN_USDT 0.000123720 0.000123220 0.000000500 | 0.404138377 % 1075187623.000000000 Alert    PIZA_USDT 0.159640000 0.158360000 0.001280000 | 0.801804059 % 844763.000000000 Alert    PLN_USDT 0.005638000 0.005526000 0.000112000 | 1.986520043 % 34624090.799999997 Alert    PLOT_USDT 0.008350000 0.007538000 0.000812000 | 9.724550898 % 13466564.000000000 Alert    PLU_USDT 2.960000000 2.901000000 0.059000000 | 1.993243243 % 47368.180000000 Alert    POLC_USDT 0.008804000 0.008710000 0.000094000 | 1.067696502 % 15620003.199999999 Alert    POLIS_USDT 0.112000000 0.111000000 0.001000000 | 0.892857143 % 701277.140000000 Alert    PONKE_USDT 0.595600000 0.591120000 0.004480000 | 0.752182673 % 73296.000000000 Alert    PORT_USDT 0.003700000 0.002000000 0.001700000 | 45.945945946 % 8501.500000000 Alert    PRXY_USDT 0.024800000 0.009600000 0.015200000 | 61.290322581 % 0.000000000 Alert    PTF_USDT 0.008200000 0.008110000 0.000090000 | 1.097560976 % 17611829.000000000 Alert    QNT_USDT 73.560000000 72.730000000 0.830000000 | 1.128330614 % 2013.708000000 Alert    QTUM_BTC 0.000039040 0.000038550 0.000000490 | 1.255122951 % 162232.300000000 Alert    QTUM_USDT 2.650600000 2.642000000 0.008600000 | 0.324454840 % 268341.792000000 Alert    QUARK_USDT 0.002536000 0.002529000 0.000007000 | 0.276025237 % 54307816.000000000 Alert    QUICK_USDT 0.037480000 0.037230000 0.000250000 | 0.667022412 % 3463705.000000000 Alert    RAIN_USDT 0.000432100 0.000428300 0.000003800 | 0.879426059 % 385012969.000000000 Alert    RATS_USDT 0.000128218 0.000127196 0.000001022 | 0.797079973 % 1066082279.000000000 Alert    RDNT_USDT 0.099900000 0.098800000 0.001100000 | 1.101101101 % 1504407.000000000 Alert    REVV_USDT 0.006720000 0.006650000 0.000070000 | 1.041666667 % 18658106.000000000 Alert    RFD_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 88996802.000000000 Alert    RNDR_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    ROUTE_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 56173.000000000 Alert    ROWAN_USDT 0.000011000 0.000007000 0.000004000 | 36.363636364 % 6643717.900000000 Alert    RPL_USDT 16.440000000 16.240000000 0.200000000 | 1.216545012 % 8635.980000000 Alert    RSTK_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 605.000000000 Alert    RUNE_USDT 4.797000000 4.654000000 0.143000000 | 2.981029810 % 53487.600000000 Alert    RVN_USDT 0.019152000 0.019101000 0.000051000 | 0.266290727 % 17764577.000000000 Alert    SAND_USDT 0.334600000 0.330100000 0.004500000 | 1.344889420 % 430686.000000000 Alert    SATS_USDT 0.000000309 0.000000307 0.000000002 | 0.647249191 % 465658830695.000000000 Alert    SFP_USDT 0.798300000 0.790000000 0.008300000 | 1.039709382 % 180007.000000000 Alert    SHIB_USDT 0.000017380 0.000017180 0.000000200 | 1.150747986 % 128401595010.000000000 Alert    SHOPX_USDT 0.009127000 0.009062000 0.000065000 | 0.712172674 % 29248693.899999999 Alert    SIDUS_USDT 0.003574000 0.003545400 0.000028600 | 0.800223839 % 38529055.000000000 Alert    SLIM_USDT 0.165700000 0.165500000 0.000200000 | 0.120700060 % 772371.300000000 Alert    SMTY_USDT 0.006997000 0.006926000 0.000071000 | 1.014720595 % 38364481.000000000 Alert    SNX_USDT 1.745000000 1.726000000 0.019000000 | 1.088825215 % 82301.950000000 Alert    SNY_USDT 0.006120000 0.006100000 0.000020000 | 0.326797386 % 17307211.000000000 Alert    SOLS_USDT 0.326000000 0.323700000 0.002300000 | 0.705521472 % 423861.000000000 Alert    SOL_USD 186.749000000 184.881000000 1.868000000 | 1.000273094 % 957.900000000 Alert    SOL_USDT 185.979900000 185.714200000 0.265700000 | 0.142864901 % 39890.900000000 Alert    SOPHON_USDT 0.000589900 0.000583900 0.000006000 | 1.017121546 % 238260740.000000000 Alert    SPCFIN_USDT 0.000060790 0.000059010 0.000001780 | 2.928113177 % 2295864022.000000000 Alert    SQUIDGROW_USDT 0.000000010 0.000000010 0.000000000 | 0.000000000 % 14008220119600.000000000 Alert    SSV_USDT 31.630000000 31.250000000 0.380000000 | 1.201391084 % 4383.310000000 Alert    STARS_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 0.000000000 Alert    STF_USDT 0.004204000 0.004104000 0.000100000 | 2.378686965 % 13852656.000000000 Alert    STOS_USDT 0.437600000 0.433400000 0.004200000 | 0.959780622 % 291099.700000000 Alert    SUI_USDT 0.796000000 0.787900000 0.008100000 | 1.017587940 % 4628195.000000000 Alert    SUSHI_USDT 0.721000000 0.711000000 0.010000000 | 1.386962552 % 201276.200000000 Alert    SWAP_USDT 0.129690000 0.128260000 0.001430000 | 1.102629347 % 1060750.000000000 Alert    SWEAT_USDT 0.007270000 0.007190000 0.000080000 | 1.100412655 % 19033474.000000000 Alert    SWP_USDT 0.005170000 0.005120000 0.000050000 | 0.967117988 % 26271012.000000000 Alert    SYP_USDT 0.001043700 0.001033200 0.000010500 | 1.006036217 % 41909817.000000000 Alert    TARA_USDT 0.005410000 0.005150000 0.000260000 | 4.805914972 % 26329583.000000000 Alert    TIA_USDT 6.092300000 6.030700000 0.061600000 | 1.011112388 % 24681.800000000 Alert    TOON_USDT 0.000909400 0.000900300 0.000009100 | 1.000659776 % 150114139.000000000 Alert    TRAC_USDT 1.842000000 1.799000000 0.043000000 | 2.334419110 % 77260.900000000 Alert    TRAXX_USDT 0.003220000 0.003210000 0.000010000 | 0.310559006 % 21063447.000000000 Alert    TRX_BTC 0.000002032 0.000001990 0.000000042 | 2.066929134 % 943610.000000000 Alert    TRX_USD 0.137685000 0.136220000 0.001465000 | 1.064022951 % 1532792.000000000 Alert    TRX_USDT 0.137080000 0.136840000 0.000240000 | 0.175080245 % 15291932.000000000 Alert    TURBO_USDT 0.005942800 0.005923900 0.000018900 | 0.318031904 % 24908379.000000000 Alert    TURT_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 102114.000000000 Alert    UFT_USDT 0.255100000 0.252400000 0.002700000 | 1.058408467 % 541592.600000000 Alert    UMB_USDT 0.008511000 0.008510000 0.000001000 | 0.011749501 % 4333431.300000000 Alert    UNI_USDT 7.745000000 7.733000000 0.012000000 | 0.154938670 % 48727.200000000 Alert    UOS_USDT 0.103720000 0.102440000 0.001280000 | 1.234091786 % 2986270.000000000 Alert    USDD_USDT 0.984400000 0.977500000 0.006900000 | 0.700934579 % 144660.000000000 Alert    USDT_USD 1.000600000 0.999500000 0.001100000 | 0.109934040 % 248506.000000000 Alert    USDX_USDT 0.805200000 0.797400000 0.007800000 | 0.968703428 % 368730.000000000 Alert    VANRY_USDT 0.126870000 0.125970000 0.000900000 | 0.709387562 % 2885544.000000000 Alert    VCORE_USDT 0.001369000 0.001358000 0.000011000 | 0.803506209 % 538246.000000000 Alert    VERA_USDT 0.001177000 0.000213000 0.000964000 | 81.903143585 % 0.000000000 Alert    VET_USD 0.028682000 0.028387000 0.000295000 | 1.028519629 % 7722913.000000000 Alert    VET_USDT 0.028549000 0.028485000 0.000064000 | 0.224175978 % 28996357.000000000 Alert    VOXEL_USDT 0.150000000 0.149000000 0.001000000 | 0.666666667 % 303440.200000000 Alert    VRA_USDT 0.003684500 0.003569900 0.000114600 | 3.110327046 % 32544262.000000000 Alert    WAS_USDT 0.003568000 0.003499000 0.000069000 | 1.933856502 % 39499928.000000000 Alert    WAVES_USDT 999999999.000000000 0.000000000 999999999.000000000 | 100.000000000 % 26769.160000000 Alert    WEN_USDT 0.000159620 0.000158180 0.000001440 | 0.902142589 % 963352782.000000000 Alert    WIN_USDT 0.000089800 0.000088900 0.000000900 | 1.002227171 % 1621838330.000000000 Alert    WLD_USDT 2.399700000 2.391100000 0.008600000 | 0.358378131 % 1571930.000000000 Alert    WLKN_USDT 0.002339000 0.002331000 0.000008000 | 0.342026507 % 71220141.000000000 Alert    WOJAK_USDT 0.001081250 0.001069430 0.000011820 | 1.093179191 % 137208370.000000000 Alert    WOO_USDT 0.201120000 0.198740000 0.002380000 | 1.183373111 % 1845504.000000000 Alert    WSB_USDT 0.000000014 0.000000013 0.000000001 | 7.142857143 % 9874334414337.000000000 Alert    WTF_USDT 0.000759800 0.000752200 0.000007600 | 1.000263227 % 176819229.000000000 Alert    XAI_USDT 0.345400000 0.341800000 0.003600000 | 1.042269832 % 419125.000000000 Alert    XCAD_USDT 0.405600000 0.403700000 0.001900000 | 0.468441815 % 717035.100000000 Alert    XDAI_USDT 1.010000000 0.998600000 0.011400000 | 1.128712871 % 152019.000000000 Alert    XEC_USDT 0.000040340 0.000039920 0.000000420 | 1.041150223 % 3957968688.000000000 Alert    XEM_USDT 0.017670000 0.017560000 0.000110000 | 0.622524052 % 36009041.000000000 Alert    XEP_USDT 0.000632200 0.000626400 0.000005800 | 0.917431193 % 229470126.000000000 Alert    XLM_USDT 0.103920000 0.102680000 0.001240000 | 1.193225558 % 1456494.000000000 Alert    XPRT_USDT 0.237000000 0.221400000 0.015600000 | 6.582278481 % 977444.400000000 Alert    XRD_USDT 0.028860000 0.028820000 0.000040000 | 0.138600139 % 4966266.000000000 Alert    XRP_BTC 0.000008903 0.000008777 0.000000126 | 1.415253285 % 1147153.000000000 Alert    XRP_USD 0.605900000 0.600200000 0.005700000 | 0.940749299 % 354399.000000000 Alert    XRP_USDT 0.603410000 0.602750000 0.000660000 | 0.109378366 % 55497999.000000000 Alert    XTZ_BTC 0.000011570 0.000011320 0.000000250 | 2.160760588 % 682776.700000000 Alert    XTZ_USDT 0.778700000 0.776200000 0.002500000 | 0.321047900 % 435376.100000000 Alert    YCT_USDT 0.000069000 0.000068500 0.000000500 | 0.724637681 % 2167858592.000000000 Alert    YLD_USDT 0.002350000 0.001970000 0.000380000 | 16.170212766 % 9087397.000000000 Alert    ZEC_USDT 31.020000000 30.960000000 0.060000000 | 0.193423598 % 21206.656000000 Alert    ZEE_USDT 0.011757000 0.011639000 0.000118000 | 1.003657396 % 24897668.000000000 Alert    ZETA_USDT 0.658900000 0.656700000 0.002200000 | 0.333889816 % 205809.000000000 Alert    ZIG_USDT 0.141814000 0.137141000 0.004673000 | 3.295161268 % 2143842.000000000 Alert    ZIL_USD 0.017397000 0.017204000 0.000193000 | 1.109386676 % 12191430.000000000 Alert    ZIL_USDT 0.017287000 0.017240000 0.000047000 | 0.271880604 % 49036265.000000000 Alert    ZKF_USDT 0.001583300 0.001581800 0.000001500 | 0.094738837 % 84235430.000000000 Alert    ZRX_BTC 0.000005785 0.000005697 0.000000088 | 1.521175454 % 668614.000000000 Alert    ZRX_USDT 0.392000000 0.390070000 0.001930000 | 0.492346939 % 2695788.000000000 Alert   TOP ⟰