Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
$1_USDT |
0.010068000 |
0.009967000 |
0.000101000 | 1.003178387 % |
17089106.000000000 |
|
|
$ADS_USDT |
0.112000000 |
0.101450000 |
0.010550000 | 9.419642857 % |
0.000000000 |
|
|
$AIAGENT_USDT |
0.025290000 |
0.001037000 |
0.024253000 | 95.899565045 % |
0.000000000 |
|
|
$BRETT2_USDT |
0.000165700 |
0.000157100 |
0.000008600 | 5.190102595 % |
840345791.000000000 |
|
|
$BRETT_USDT |
0.059300000 |
0.055500000 |
0.003800000 | 6.408094435 % |
2450721.000000000 |
|
|
$BULL_USDT |
0.000007210 |
0.000006830 |
0.000000380 | 5.270457698 % |
21235040022.000000000 |
|
|
$CULT_USDT |
0.000713000 |
0.000691000 |
0.000022000 | 3.085553997 % |
210946372.000000000 |
|
|
$DESCI_USDT |
0.001900000 |
0.001715000 |
0.000185000 | 9.736842105 % |
72457445.000000000 |
|
|
$DOGE_USDT |
0.015041300 |
0.013599900 |
0.001441400 | 9.582948282 % |
10369679.000000000 |
|
|
$DOGS_USDT |
0.000000001 |
0.000000000 |
0.000000001 | 100.000000000 % |
297690764533723.000000000 |
|
|
$FOUR_USDT |
0.005000000 |
0.000220000 |
0.004780000 | 95.600000000 % |
0.000000000 |
|
|
$GOLD_USDT |
0.000010200 |
0.000009500 |
0.000000700 | 6.862745098 % |
14445570271.000000000 |
|
|
$JCO_USDT |
0.006813000 |
0.006738000 |
0.000075000 | 1.100836636 % |
20042841.000000000 |
|
|
$KM_USDT |
0.001620700 |
0.001571300 |
0.000049400 | 3.048065651 % |
87573579.000000000 |
|
|
$LOTTO_USDT |
0.000970000 |
0.000938000 |
0.000032000 | 3.298969072 % |
24471703.000000000 |
|
|
$MCOIN_USDT |
0.000061400 |
0.000055400 |
0.000006000 | 9.771986971 % |
2546104109.000000000 |
|
|
$MEME_USDT |
0.000071500 |
0.000064500 |
0.000007000 | 9.790209790 % |
2166007969.000000000 |
|
|
$MFER_USDT |
0.899955000 |
0.000000000 |
0.899955000 | 100.000000000 % |
0.000000000 |
|
|
$PEPE_USDT |
0.000337000 |
0.000328000 |
0.000009000 | 2.670623145 % |
414316595.000000000 |
|
|
$RIF_USDT |
0.001790000 |
0.001610000 |
0.000180000 | 10.055865922 % |
79574428.000000000 |
|
|
$ROCK_USDT |
0.036129000 |
0.036010000 |
0.000119000 | 0.329375294 % |
3286320.000000000 |
|
|
$SC_USDT |
0.001887000 |
0.001703000 |
0.000184000 | 9.750927398 % |
79246824.000000000 |
|
|
$SITCOM_USDT |
0.000250000 |
0.000209000 |
0.000041000 | 16.400000000 % |
587187020.000000000 |
|
|
$SPEEDY_USDT |
0.000900000 |
0.000790000 |
0.000110000 | 12.222222222 % |
166846945.000000000 |
|
|
$STAR_USDT |
0.031450000 |
0.004720000 |
0.026730000 | 84.992050874 % |
0.000000000 |
|
|
$TRUMP_USDT |
10.351000000 |
10.239000000 |
0.112000000 | 1.082021061 % |
16095.900000000 |
|
|
$URO_USDT |
0.001704000 |
0.001651000 |
0.000053000 | 3.110328638 % |
88818752.000000000 |
|
|
$WEN_USDT |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
$X_USDT |
0.000433000 |
0.000428600 |
0.000004400 | 1.016166282 % |
317046567.000000000 |
|
|
$ZK_USDT |
0.065730000 |
0.064970000 |
0.000760000 | 1.156245246 % |
2171750.000000000 |
|
|
1INCH_USDT |
0.191400000 |
0.189300000 |
0.002100000 | 1.097178683 % |
2290334.000000000 |
|
|
AAVE_USDT |
165.620000000 |
163.930000000 |
1.690000000 | 1.020408163 % |
2173.036000000 |
|
|
ACH_USDT |
0.022250000 |
0.022010000 |
0.000240000 | 1.078651685 % |
5980559.000000000 |
|
|
ACT_USDT |
0.193161000 |
0.191040000 |
0.002121000 | 1.098047743 % |
688368.000000000 |
|
|
ACX_USDT |
0.227230000 |
0.224670000 |
0.002560000 | 1.126611803 % |
640134.000000000 |
|
|
ADASOL_USDT |
0.000378000 |
0.000365000 |
0.000013000 | 3.439153439 % |
342084580.000000000 |
|
|
ADA_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
106983.000000000 |
|
|
ADA_USD |
0.701090000 |
0.694010000 |
0.007080000 | 1.009856081 % |
287232.000000000 |
|
|
ADA_USDT |
0.697540000 |
0.696650000 |
0.000890000 | 0.127591249 % |
61138257.000000000 |
|
|
AEON_USDT |
0.000080400 |
0.000073300 |
0.000007100 | 8.830845771 % |
1692364072.000000000 |
|
|
AEVO_USDT |
0.110300000 |
0.109000000 |
0.001300000 | 1.178603808 % |
1321278.000000000 |
|
|
AI16Z_USDT |
0.173960000 |
0.172050000 |
0.001910000 | 1.097953553 % |
24045.000000000 |
|
|
AI69X_USDT |
0.000078100 |
0.000070400 |
0.000007700 | 9.859154930 % |
1740183041.000000000 |
|
|
AIDOGE_USDT |
0.000000000 |
0.000000000 |
na | na % |
453048124682910.000000000 |
|
|
AITECH_USDT |
0.028310000 |
0.028130000 |
0.000180000 | 0.635817732 % |
4933531.000000000 |
|
|
AIXBT_USDT |
0.106200000 |
0.105100000 |
0.001100000 | 1.035781544 % |
1297024.000000000 |
|
|
AI_USDT |
0.000002458 |
0.000002435 |
0.000000023 | 0.935720098 % |
52650630316.000000000 |
|
|
AJNA_USDT |
0.002801000 |
0.002717000 |
0.000084000 | 2.998928954 % |
45041153.000000000 |
|
|
AKRO_USDT |
0.000230000 |
0.000220000 |
0.000010000 | 4.347826087 % |
575499145.000000000 |
|
|
AKTIO_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
0.000000000 |
|
|
AKT_USDT |
1.334170000 |
1.324850000 |
0.009320000 | 0.698561653 % |
156324.000000000 |
|
|
ALF_USDT |
0.000001759 |
0.000001589 |
0.000000170 | 9.664582149 % |
15770153765.000000000 |
|
|
ALGO_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
2437213.100000000 |
|
|
ALGO_USD |
0.190000000 |
0.188100000 |
0.001900000 | 1.000000000 % |
1014282.500000000 |
|
|
ALGO_USDT |
0.189600000 |
0.188600000 |
0.001000000 | 0.527426160 % |
3649621.800000000 |
|
|
ALICE_USDT |
0.510500000 |
0.504500000 |
0.006000000 | 1.175318315 % |
263694.000000000 |
|
|
ANML_USDT |
0.000300000 |
0.000005000 |
0.000295000 | 98.333333333 % |
0.000000000 |
|
|
APEPE_USDT |
0.000001999 |
0.000000716 |
0.000001283 | 64.182091046 % |
0.000000000 |
|
|
APE_USDT |
0.485720000 |
0.480780000 |
0.004940000 | 1.017046858 % |
89495.000000000 |
|
|
APFC_USDT |
1.043100000 |
1.038900000 |
0.004200000 | 0.402645959 % |
10760.220000000 |
|
|
APT_USDT |
4.946000000 |
4.895000000 |
0.051000000 | 1.031136272 % |
27710.900000000 |
|
|
ARB_USDT |
0.332000000 |
0.330000000 |
0.002000000 | 0.602409639 % |
6450542.400000000 |
|
|
ARC_USDT |
0.067250000 |
0.066570000 |
0.000680000 | 1.011152416 % |
2071117.000000000 |
|
|
ARIX_USDT |
0.004274000 |
0.004143900 |
0.000130100 | 3.043986898 % |
31550544.500999998 |
|
|
ARKM_USDT |
0.509500000 |
0.503800000 |
0.005700000 | 1.118743867 % |
266182.000000000 |
|
|
ASDP_USDT |
0.449990000 |
0.000000000 |
0.449990000 | 100.000000000 % |
0.000000000 |
|
|
ASD_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
0.000000000 |
|
|
ASD_USDT |
0.024190000 |
0.024000000 |
0.000190000 | 0.785448532 % |
49715232.000000000 |
|
|
ATH_USDT |
0.035910000 |
0.035810000 |
0.000100000 | 0.278473963 % |
3762392.000000000 |
|
|
ATLAS_USDT |
0.001240000 |
0.001220000 |
0.000020000 | 1.612903226 % |
73486942.000000000 |
|
|
ATOM_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
135809.000000000 |
|
|
ATOM_USD |
3.813000000 |
3.774000000 |
0.039000000 | 1.022816680 % |
55145.000000000 |
|
|
ATOM_USDT |
3.806900000 |
3.778800000 |
0.028100000 | 0.738133389 % |
546109.700000000 |
|
|
ATR_USDT |
0.013792000 |
0.013625000 |
0.000167000 | 1.210846868 % |
10062358.000000000 |
|
|
ATT_USDT |
0.802197000 |
0.772223000 |
0.029974000 | 3.736488668 % |
52539.000000000 |
|
|
AVAX_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
35999.980000000 |
|
|
AVAX_USDT |
18.020000000 |
17.870000000 |
0.150000000 | 0.832408435 % |
117526.277000000 |
|
|
AVC_USDT |
0.003107000 |
0.003068000 |
0.000039000 | 1.255230126 % |
39664789.000000000 |
|
|
AXOL_USDT |
0.001765000 |
0.001710000 |
0.000055000 | 3.116147309 % |
68778041.000000000 |
|
|
AXS_USDT |
3.060000000 |
3.030000000 |
0.030000000 | 0.980392157 % |
40491.797000000 |
|
|
AX_USDT |
0.089900000 |
0.045200000 |
0.044700000 | 49.721913237 % |
0.000000000 |
|
|
BABYBONK_USDT |
0.000000000 |
0.000000000 |
na | na % |
30567146460539132.000000000 |
|
|
BABYCATE_USDT |
0.000000124 |
0.000000112 |
0.000000012 | 9.677419355 % |
1103500606229.000000000 |
|
|
BABYPOES_USDT |
0.000095800 |
0.000092400 |
0.000003400 | 3.549060543 % |
1420031233.000000000 |
|
|
BABYXRP_USDT |
0.000135200 |
0.000124400 |
0.000010800 | 7.988165680 % |
1015913564.000000000 |
|
|
BANANA_USDT |
14.550000000 |
14.510000000 |
0.040000000 | 0.274914089 % |
9198.010000000 |
|
|
BAND_USDT |
0.731600000 |
0.721400000 |
0.010200000 | 1.394204483 % |
195521.900000000 |
|
|
BAN_USDT |
0.055682000 |
0.055127000 |
0.000555000 | 0.996731439 % |
2496222.000000000 |
|
|
BARIO_USDT |
0.000565500 |
0.000559800 |
0.000005700 | 1.007957560 % |
237717024.000000000 |
|
|
BARK_USDT |
0.000009800 |
0.000008700 |
0.000001100 | 11.224489796 % |
14143584397.000000000 |
|
|
BARRON_USDT |
0.000775000 |
0.000720000 |
0.000055000 | 7.096774194 % |
188518324.000000000 |
|
|
BASEDPEPE_USDT |
0.000000035 |
0.000000035 |
0.000000000 | 0.000000000 % |
27596472915.000000000 |
|
|
BAT_USDT |
0.142030000 |
0.140350000 |
0.001680000 | 1.182848694 % |
5692605.000000000 |
|
|
BBONK_USDT |
0.000017090 |
0.000005410 |
0.000011680 | 68.344060854 % |
0.000000000 |
|
|
BBSNEK_USDT |
0.000032290 |
0.000031950 |
0.000000340 | 1.052957572 % |
4103648020.000000000 |
|
|
BB_USDT |
0.113960000 |
0.112770000 |
0.001190000 | 1.044226044 % |
1173138.000000000 |
|
|
BCH_USDT |
327.890000000 |
324.910000000 |
2.980000000 | 0.908841380 % |
2448.354000000 |
|
|
BEANS_USDT |
0.000000375 |
0.000000339 |
0.000000036 | 9.600000000 % |
78620677441.000000000 |
|
|
BEEG_USDT |
0.000014260 |
0.000012870 |
0.000001390 | 9.747545582 % |
10318197618.000000000 |
|
|
BEFE_USDT |
0.000009633 |
0.000009340 |
0.000000293 | 3.041627738 % |
14959044825.000000000 |
|
|
BEPRO_USDT |
0.000219900 |
0.000199000 |
0.000020900 | 9.504320146 % |
365798279.000000000 |
|
|
BERT_USDT |
0.010040000 |
0.009720000 |
0.000320000 | 3.187250996 % |
11230224.000000000 |
|
|
BETH_USDT |
0.000176000 |
0.000172000 |
0.000004000 | 2.272727273 % |
37717257.000000000 |
|
|
BETS_USDT |
0.000019000 |
0.000017500 |
0.000001500 | 7.894736842 % |
6905731774.000000000 |
|
|
BGG1_USDT |
0.000876000 |
0.000865000 |
0.000011000 | 1.255707763 % |
161219170.000000000 |
|
|
BIAO_USDT |
0.000629000 |
0.000364000 |
0.000265000 | 42.130365660 % |
0.000000000 |
|
|
BIGTIME_USDT |
0.047410000 |
0.046280000 |
0.001130000 | 2.383463404 % |
2869756.000000000 |
|
|
BILLY_USDT |
0.002376000 |
0.002305000 |
0.000071000 | 2.988215488 % |
53079907.000000000 |
|
|
BIOS_USDT |
0.000716000 |
0.000653000 |
0.000063000 | 8.798882682 % |
215803741.000000000 |
|
|
BIO_USDT |
0.081200000 |
0.080100000 |
0.001100000 | 1.354679803 % |
294895.000000000 |
|
|
BLAST_USDT |
0.003030000 |
0.003020000 |
0.000010000 | 0.330033003 % |
43575219.000000000 |
|
|
BLUR_USDT |
0.099800000 |
0.098600000 |
0.001200000 | 1.202404810 % |
1416090.000000000 |
|
|
BLU_USDT |
0.000177800 |
0.000172300 |
0.000005500 | 3.093363330 % |
731161767.000000000 |
|
|
BNB_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
1276.900000000 |
|
|
BNB_USD |
576.840000000 |
571.090000000 |
5.750000000 | 0.996810207 % |
369.260000000 |
|
|
BNB_USDT |
574.200000000 |
573.800000000 |
0.400000000 | 0.069662139 % |
68297.389000000 |
|
|
BOB_USDT |
0.000005780 |
0.000005730 |
0.000000050 | 0.865051903 % |
23468692385.000000000 |
|
|
BOLT_USDT |
0.002000000 |
0.000449000 |
0.001551000 | 77.550000000 % |
165611538.000000000 |
|
|
BOME_USDT |
0.001330600 |
0.001313400 |
0.000017200 | 1.292649932 % |
1575342444.000000000 |
|
|
BOMO_USDT |
0.000000118 |
0.000000106 |
0.000000012 | 10.169491525 % |
253074797223.000000000 |
|
|
BONK_USDT |
0.000010120 |
0.000010090 |
0.000000030 | 0.296442688 % |
13348022579.000000000 |
|
|
BOSSUS_USDT |
0.000000010 |
0.000000009 |
0.000000001 | 10.000000000 % |
0.000000000 |
|
|
BRAINLET_USDT |
0.002614000 |
0.002587000 |
0.000027000 | 1.032899770 % |
48057269.000000000 |
|
|
BRB_USDT |
0.006170000 |
0.005716000 |
0.000454000 | 7.358184765 % |
4447483.000000000 |
|
|
BRETT_USDT |
0.030270000 |
0.029990000 |
0.000280000 | 0.925008259 % |
4287420.000000000 |
|
|
BRISE_USDT |
0.000000070 |
0.000000069 |
0.000000001 | 1.428571429 % |
2098399273342.000000000 |
|
|
BRUH_USDT |
0.000041000 |
0.000031000 |
0.000010000 | 24.390243902 % |
0.000000000 |
|
|
BSV_USDT |
33.470000000 |
32.610000000 |
0.860000000 | 2.569465193 % |
1972.617000000 |
|
|
BTCS_USDT |
0.067700000 |
0.067000000 |
0.000700000 | 1.033973412 % |
2008541.000000000 |
|
|
BTC_USD |
80367.000000000 |
79709.000000000 |
658.000000000 | 0.818744012 % |
2.405800000 |
|
|
BTC_USDT |
79982.300000000 |
79959.800000000 |
22.500000000 | 0.028131224 % |
9558.182880000 |
|
|
BTT_USDT |
0.000000686 |
0.000000669 |
0.000000017 | 2.478134111 % |
63413605399.000000000 |
|
|
BTURBO_USDT |
0.000008120 |
0.000007660 |
0.000000460 | 5.665024631 % |
3562193427.000000000 |
|
|
BUCKS_USDT |
0.000002000 |
0.000001700 |
0.000000300 | 15.000000000 % |
68824215860.000000000 |
|
|
BULL_USDT |
0.003800000 |
0.003420000 |
0.000380000 | 10.000000000 % |
37915494.000000000 |
|
|
BUSINESS_USDT |
0.004781000 |
0.004535000 |
0.000246000 | 5.145367078 % |
5787365.000000000 |
|
|
BUZZ_USDT |
0.006650000 |
0.006447000 |
0.000203000 | 3.052631579 % |
4057583.000000000 |
|
|
BYN_USDT |
0.000507000 |
0.000502000 |
0.000005000 | 0.986193294 % |
276403788.000000000 |
|
|
C98_USDT |
0.068000000 |
0.067000000 |
0.001000000 | 1.470588235 % |
25892.490000000 |
|
|
CAKE_USDT |
1.576000000 |
1.559000000 |
0.017000000 | 1.078680203 % |
85678.020000000 |
|
|
CATDOG_USDT |
0.000008000 |
0.000003030 |
0.000004970 | 62.125000000 % |
0.000000000 |
|
|
CAT_USDT |
0.000007137 |
0.000007131 |
0.000000006 | 0.084068937 % |
18657650891.000000000 |
|
|
CBY_USDT |
0.183000000 |
0.182000000 |
0.001000000 | 0.546448087 % |
525156.000000000 |
|
|
CCD_USDT |
0.003560000 |
0.003540000 |
0.000020000 | 0.561797753 % |
12983333.000000000 |
|
|
CELR_USDT |
0.009588000 |
0.009462000 |
0.000126000 | 1.314142678 % |
14507546.000000000 |
|
|
CGPT_USDT |
0.093164000 |
0.092137000 |
0.001027000 | 1.102357134 % |
1456006.000000000 |
|
|
CHILLGUY_USDT |
0.026820000 |
0.026550000 |
0.000270000 | 1.006711409 % |
4871267.000000000 |
|
|
CHOCTOPUS_USDT |
0.000422500 |
0.000386800 |
0.000035700 | 8.449704142 % |
63517528.000000000 |
|
|
CHR_USDT |
0.095980000 |
0.094920000 |
0.001060000 | 1.104396749 % |
1436657.000000000 |
|
|
CHUCK_USDT |
0.000483000 |
0.000468200 |
0.000014800 | 3.064182195 % |
282895947.000000000 |
|
|
CHZ_USDT |
0.042170000 |
0.041740000 |
0.000430000 | 1.019682239 % |
3213265.000000000 |
|
|
CKB_USDT |
0.004604000 |
0.004548000 |
0.000056000 | 1.216333623 % |
58896514.000000000 |
|
|
CNS_USDT |
0.000000750 |
0.000000651 |
0.000000099 | 13.200000000 % |
217458651447.000000000 |
|
|
CNW_USDT |
4.999997000 |
0.000050000 |
4.999947000 | 99.998999999 % |
0.000000000 |
|
|
COK_USDT |
0.000000226 |
0.000000203 |
0.000000023 | 10.176991150 % |
676021552535.000000000 |
|
|
COMP_USDT |
39.200000000 |
38.800000000 |
0.400000000 | 1.020408163 % |
3401.788800000 |
|
|
COOKIE_USDT |
0.147600000 |
0.146600000 |
0.001000000 | 0.677506775 % |
898498.000000000 |
|
|
COPI_USDT |
0.249779000 |
0.010266000 |
0.239513000 | 95.889966731 % |
0.000000000 |
|
|
COST_USDT |
0.000551000 |
0.000516000 |
0.000035000 | 6.352087114 % |
260409454.000000000 |
|
|
COTI_USDT |
0.062179000 |
0.061481000 |
0.000698000 | 1.122565496 % |
2250463.000000000 |
|
|
CPOOL_USDT |
0.201870000 |
0.100290000 |
0.101580000 | 50.319512558 % |
120.000000000 |
|
|
CRO_USDT |
0.080210000 |
0.079400000 |
0.000810000 | 1.009849146 % |
1712854.000000000 |
|
|
CRV_USDT |
0.381500000 |
0.376900000 |
0.004600000 | 1.205766710 % |
896890.300000000 |
|
|
CSPR_USDT |
0.010500000 |
0.009700000 |
0.000800000 | 7.619047619 % |
9970738.100000000 |
|
|
CUUT_USDT |
0.000025200 |
0.000022700 |
0.000002500 | 9.920634921 % |
5553177894.000000000 |
|
|
CVX_USDT |
1.795000000 |
1.774000000 |
0.021000000 | 1.169916435 % |
60298.150000000 |
|
|
CXT_USDT |
0.038266000 |
0.038071000 |
0.000195000 | 0.509590759 % |
2286072.000000000 |
|
|
DADDY_USDT |
0.040840000 |
0.040040000 |
0.000800000 | 1.958863859 % |
2700530.000000000 |
|
|
DAKU_USDT |
0.062515000 |
0.062375000 |
0.000140000 | 0.223946253 % |
2373469.000000000 |
|
|
DAMEX_USDT |
0.000470000 |
0.000120000 |
0.000350000 | 74.468085106 % |
13768.000000000 |
|
|
DAO_USDT |
0.129100000 |
0.127700000 |
0.001400000 | 1.084430674 % |
990376.000000000 |
|
|
DASH_USDT |
21.710000000 |
21.480000000 |
0.230000000 | 1.059419622 % |
11939.870000000 |
|
|
DBIT_USDT |
0.000000000 |
0.000000000 |
na | na % |
1269477011537256.000000000 |
|
|
DC_USDT |
0.001141700 |
0.001141600 |
0.000000100 | 0.008758868 % |
0.000000000 |
|
|
DEC_USDT |
0.000920000 |
0.000580000 |
0.000340000 | 36.956521739 % |
0.000000000 |
|
|
DEGEN_USDT |
0.003005000 |
0.002995000 |
0.000010000 | 0.332778702 % |
42315459.000000000 |
|
|
DEGO_USDT |
1.874300000 |
1.855200000 |
0.019100000 | 1.019047111 % |
69729.000000000 |
|
|
DESO_USDT |
8.670000000 |
8.570000000 |
0.100000000 | 1.153402537 % |
3.105000000 |
|
|
DIA_USDT |
0.393400000 |
0.388800000 |
0.004600000 | 1.169293340 % |
364896.500000000 |
|
|
DINGO_USDT |
0.000059033 |
0.000058886 |
0.000000147 | 0.249013264 % |
2194545024.000000000 |
|
|
DIVER_USDT |
0.006240000 |
0.006180000 |
0.000060000 | 0.961538462 % |
21283453.000000000 |
|
|
DIVI_USDT |
0.001442900 |
0.001428500 |
0.000014400 | 0.997990159 % |
95869257.000000000 |
|
|
DOGER_USDT |
0.000042000 |
0.000022000 |
0.000020000 | 47.619047619 % |
710571.000000000 |
|
|
DOGESOL_USDT |
0.155420000 |
0.144370000 |
0.011050000 | 7.109767083 % |
848688.000000000 |
|
|
DOGE_USDT |
0.162600000 |
0.162500000 |
0.000100000 | 0.061500615 % |
182475306.000000000 |
|
|
DOGK_USDT |
0.000149900 |
0.000094600 |
0.000055300 | 36.891260841 % |
0.000000000 |
|
|
DOGS_USDT |
0.000126000 |
0.000125000 |
0.000001000 | 0.793650794 % |
187458374.000000000 |
|
|
DOGY_USDT |
0.000000032 |
0.000000030 |
0.000000002 | 6.250000000 % |
4165075927034.000000000 |
|
|
DOG_USDT |
0.001759400 |
0.001743500 |
0.000015900 | 0.903717176 % |
79318234.000000000 |
|
|
DONNIE_USDT |
0.000078370 |
0.000072610 |
0.000005760 | 7.349751180 % |
310314092.000000000 |
|
|
DOPE_USDT |
0.000050400 |
0.000046100 |
0.000004300 | 8.531746032 % |
2579286642.000000000 |
|
|
DOSE_USDT |
0.000118000 |
0.000014000 |
0.000104000 | 88.135593220 % |
0.000000000 |
|
|
DOT_USD |
3.848100000 |
3.808900000 |
0.039200000 | 1.018684546 % |
50105.500000000 |
|
|
DOT_USDT |
3.836900000 |
3.807900000 |
0.029000000 | 0.755818499 % |
165330.500000000 |
|
|
DRIFT_USDT |
0.529200000 |
0.524400000 |
0.004800000 | 0.907029478 % |
254564.000000000 |
|
|
DTC_USDT |
0.001044000 |
0.001011000 |
0.000033000 | 3.160919540 % |
129099921.000000000 |
|
|
DUEL_USDT |
0.000750000 |
0.000719000 |
0.000031000 | 4.133333333 % |
363672.910000000 |
|
|
DUSK_USDT |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
916.000000000 |
|
|
DVPN_USDT |
0.000310000 |
0.000307000 |
0.000003000 | 0.967741935 % |
453702905.000000000 |
|
|
DYDX_USDT |
0.594000000 |
0.588000000 |
0.006000000 | 1.010101010 % |
158875.250000000 |
|
|
EDAT_USDT |
0.036900000 |
0.034000000 |
0.002900000 | 7.859078591 % |
2655771.000000000 |
|
|
EDU_USDT |
0.157400000 |
0.155600000 |
0.001800000 | 1.143583227 % |
900650.000000000 |
|
|
EGLD_USDT |
17.530000000 |
17.260000000 |
0.270000000 | 1.540216771 % |
16569.860000000 |
|
|
EIGEN_USDT |
1.031000000 |
1.020000000 |
0.011000000 | 1.066925315 % |
134605.400000000 |
|
|
ELF_USDT |
0.270750000 |
0.267850000 |
0.002900000 | 1.071098800 % |
1131820.000000000 |
|
|
ELONSOL_USDT |
0.001050000 |
0.000770000 |
0.000280000 | 26.666666667 % |
43450.000000000 |
|
|
ELON_USDT |
0.000000502 |
0.000000090 |
0.000000412 | 82.071713147 % |
0.000000000 |
|
|
ENA_USDT |
0.339800000 |
0.336800000 |
0.003000000 | 0.882872278 % |
6245149.000000000 |
|
|
ENJ_USDT |
0.087700000 |
0.086700000 |
0.001000000 | 1.140250855 % |
1631950.800000000 |
|
|
EOS_USD |
0.486000000 |
0.481000000 |
0.005000000 | 1.028806584 % |
404966.800000000 |
|
|
EOS_USDT |
0.484600000 |
0.483100000 |
0.001500000 | 0.309533636 % |
4170440.210000000 |
|
|
ETC_USDT |
17.497100000 |
17.313100000 |
0.184000000 | 1.051602837 % |
31035.040000000 |
|
|
ETHFI_USDT |
0.637000000 |
0.634000000 |
0.003000000 | 0.470957614 % |
3396970.000000000 |
|
|
ETHW_USDT |
1.382000000 |
1.367000000 |
0.015000000 | 1.085383502 % |
97290.200000000 |
|
|
ETH_BTC |
0.022943000 |
0.022707000 |
0.000236000 | 1.028636185 % |
295.869000000 |
|
|
ETH_USD |
1834.900000000 |
1816.800000000 |
18.100000000 | 0.986429778 % |
55.455000000 |
|
|
ETH_USDT |
1826.910000000 |
1824.900000000 |
2.010000000 | 0.110021840 % |
234238.930000000 |
|
|
FARTCOIN_USDT |
0.253316000 |
0.250543000 |
0.002773000 | 1.094680162 % |
514509.000000000 |
|
|
FB_USDT |
1.239000000 |
1.194000000 |
0.045000000 | 3.631961259 % |
109399.200000000 |
|
|
FEFE_USDT |
0.001960000 |
0.001899000 |
0.000061000 | 3.112244898 % |
63870181.000000000 |
|
|
FET_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
1255441.000000000 |
|
|
FET_USDT |
0.480870000 |
0.474150000 |
0.006720000 | 1.397467091 % |
2331289.000000000 |
|
|
FFM_USDT |
0.002960000 |
0.000510000 |
0.002450000 | 82.770270270 % |
0.000000000 |
|
|
FIDA_USDT |
0.108000000 |
0.107000000 |
0.001000000 | 0.925925926 % |
124466.700000000 |
|
|
FIGHT_USDT |
0.000659000 |
0.000639000 |
0.000020000 | 3.034901366 % |
193448331.000000000 |
|
|
FIL_USDT |
2.670000000 |
2.662000000 |
0.008000000 | 0.299625468 % |
961749.300000000 |
|
|
FIN_USDT |
0.000358000 |
0.000354000 |
0.000004000 | 1.117318436 % |
380034491.000000000 |
|
|
FIO_USDT |
0.016170000 |
0.016000000 |
0.000170000 | 1.051329623 % |
22208731.000000000 |
|
|
FIRO_USDT |
0.997000000 |
0.995200000 |
0.001800000 | 0.180541625 % |
137478.000000000 |
|
|
FISH_USDT |
0.000000007 |
0.000000001 |
0.000000006 | 85.714285714 % |
0.000000000 |
|
|
FIS_USDT |
0.996700000 |
0.157100000 |
0.839600000 | 84.237985352 % |
490856.000000000 |
|
|
FLAME_USDT |
999999999.000000000 |
0.000650000 |
999999998.999349952 | 100.000000000 % |
31849838.000000000 |
|
|
FLOKI_USDT |
0.000059300 |
0.000058700 |
0.000000600 | 1.011804384 % |
10969794154.000000000 |
|
|
FOCAI_USDT |
0.000340000 |
0.000230000 |
0.000110000 | 32.352941176 % |
120389.000000000 |
|
|
FOF_USDT |
0.000767000 |
0.000692000 |
0.000075000 | 9.778357236 % |
172527279.000000000 |
|
|
FORWARD_USDT |
0.000929000 |
0.000919000 |
0.000010000 | 1.076426265 % |
152950848.000000000 |
|
|
FRIN_USDT |
0.000249000 |
0.000228000 |
0.000021000 | 8.433734940 % |
532435380.000000000 |
|
|
FRM_USDT |
999999999.000000000 |
0.001283000 |
999999998.998716950 | 100.000000000 % |
105066268.000000000 |
|
|
FROPPY_USDT |
0.000000196 |
0.000000106 |
0.000000090 | 45.918367347 % |
701610901543.000000000 |
|
|
FROX_USDT |
0.000024000 |
0.000004000 |
0.000020000 | 83.333333333 % |
0.000000000 |
|
|
FTRB_USDT |
0.004099000 |
0.004044000 |
0.000055000 | 1.341790681 % |
12925785.000000000 |
|
|
FTT_USD |
1.302000000 |
1.288000000 |
0.014000000 | 1.075268817 % |
169803.000000000 |
|
|
FTT_USDT |
1.302300000 |
1.287800000 |
0.014500000 | 1.113414728 % |
175150.100000000 |
|
|
FUSE_USDT |
0.018700000 |
0.018600000 |
0.000100000 | 0.534759358 % |
6251689.200000000 |
|
|
FWC_USDT |
0.000000000 |
0.000000000 |
na | na % |
2719264683612.000000000 |
|
|
FWOG_USDT |
0.041256000 |
0.040668000 |
0.000588000 | 1.425247237 % |
3116104.000000000 |
|
|
FXS_USDT |
1.404000000 |
1.388000000 |
0.016000000 | 1.139601140 % |
100073.840000000 |
|
|
GALEON_USDT |
0.013960000 |
0.013860000 |
0.000100000 | 0.716332378 % |
9520949.000000000 |
|
|
GAU_USDT |
0.006593000 |
0.006582000 |
0.000011000 | 0.166843622 % |
18403030.000000000 |
|
|
GCR_USDT |
0.000239000 |
0.000223000 |
0.000016000 | 6.694560669 % |
541786974.000000000 |
|
|
GEEQ_USDT |
0.035200000 |
0.034840000 |
0.000360000 | 1.022727273 % |
5118160.000000000 |
|
|
GME_USDT |
0.001488000 |
0.001444000 |
0.000044000 | 2.956989247 % |
90014276.000000000 |
|
|
GMX_USDT |
13.600000000 |
13.450000000 |
0.150000000 | 1.102941176 % |
10178.630000000 |
|
|
GM_USDT |
0.000013610 |
0.000013200 |
0.000000410 | 3.012490816 % |
10145446240.000000000 |
|
|
GNON_USDT |
0.002540000 |
0.002280000 |
0.000260000 | 10.236220472 % |
51865321.000000000 |
|
|
GNO_USDT |
120.300000000 |
119.400000000 |
0.900000000 | 0.748129676 % |
1197.106300000 |
|
|
GNS_USDT |
1.440000000 |
1.425000000 |
0.015000000 | 1.041666667 % |
37325.000000000 |
|
|
GOAT_USDT |
0.058321000 |
0.054686000 |
0.003635000 | 6.232746352 % |
2390601.000000000 |
|
|
GOFI_USDT |
0.000020000 |
0.000000000 |
0.000020000 | 100.000000000 % |
70188722.000000000 |
|
|
GOKU_USDT |
0.003251000 |
0.002937000 |
0.000314000 | 9.658566595 % |
39732633.000000000 |
|
|
GOODLE_USDT |
0.000000308 |
0.000000291 |
0.000000017 | 5.519480519 % |
442020090028.000000000 |
|
|
GPB_USDT |
2.679900000 |
2.610100000 |
0.069800000 | 2.604574798 % |
51941.792800000 |
|
|
GRAPE_USDT |
0.000800000 |
0.000286000 |
0.000514000 | 64.250000000 % |
20798.000000000 |
|
|
GRIMACE_USDT |
0.000000089 |
0.000000021 |
0.000000068 | 76.404494382 % |
1773581850.000000000 |
|
|
GRT_USDT |
0.087300000 |
0.086400000 |
0.000900000 | 1.030927835 % |
1202857.200000000 |
|
|
GTAI_USDT |
0.276500000 |
0.151000000 |
0.125500000 | 45.388788427 % |
0.000000000 |
|
|
GUAN_USDT |
0.000242000 |
0.000217000 |
0.000025000 | 10.330578512 % |
555821549.000000000 |
|
|
G_USDT |
0.014220000 |
0.014170000 |
0.000050000 | 0.351617440 % |
9523598.000000000 |
|
|
HACHI_USDT |
0.000042100 |
0.000038400 |
0.000003700 | 8.788598575 % |
3162478549.000000000 |
|
|
HAMI_USDT |
0.000709000 |
0.000686000 |
0.000023000 | 3.244005642 % |
209070685.000000000 |
|
|
HARD_USDT |
0.158700000 |
0.156800000 |
0.001900000 | 1.197227473 % |
1565634.300000000 |
|
|
HEGE_USDT |
0.006708000 |
0.006503000 |
0.000205000 | 3.056052475 % |
16078615.000000000 |
|
|
HENLO_USDT |
0.000000018 |
0.000000016 |
0.000000002 | 11.111111111 % |
7694166890158.000000000 |
|
|
HFT_USDT |
0.064700000 |
0.063900000 |
0.000800000 | 1.236476043 % |
819617.000000000 |
|
|
HGET_USDT |
0.058000000 |
0.057000000 |
0.001000000 | 1.724137931 % |
0.000000000 |
|
|
HIGHER_USDT |
0.005011000 |
0.004965000 |
0.000046000 | 0.917980443 % |
27367413.000000000 |
|
|
HIGH_USDT |
0.609000000 |
0.599000000 |
0.010000000 | 1.642036125 % |
3553283.000000000 |
|
|
HIPPO_USDT |
0.004276000 |
0.004145000 |
0.000131000 | 3.063610851 % |
31502954.000000000 |
|
|
HMSTR_USDT |
0.002140000 |
0.002120000 |
0.000020000 | 0.934579439 % |
39794566.000000000 |
|
|
HONEY_USDT |
0.039070000 |
0.038800000 |
0.000270000 | 0.691067315 % |
3568649.000000000 |
|
|
HOOK_USDT |
0.134200000 |
0.132000000 |
0.002200000 | 1.639344262 % |
353183.000000000 |
|
|
HOPPY_USDT |
0.000017040 |
0.000016520 |
0.000000520 | 3.051643192 % |
8455073861.000000000 |
|
|
HOPR_USDT |
0.052750000 |
0.052310000 |
0.000440000 | 0.834123223 % |
2534513.000000000 |
|
|
HOSKY_USDT |
0.000000067 |
0.000000066 |
0.000000001 | 1.492537313 % |
0.000000000 |
|
|
HOT_USDT |
0.001060000 |
0.001049000 |
0.000011000 | 1.037735849 % |
55152483.000000000 |
|
|
HTR_USDT |
0.021000000 |
0.020700000 |
0.000300000 | 1.428571429 % |
12073515.500000000 |
|
|
HTX_USDT |
0.000001618 |
0.000001604 |
0.000000014 | 0.865265760 % |
78627472495.000000000 |
|
|
HUAHUA_USDT |
0.000020990 |
0.000019360 |
0.000001630 | 7.765602668 % |
161212911.000000000 |
|
|
HYPR_USDT |
0.000024900 |
0.000022400 |
0.000002500 | 10.040160643 % |
5659724025.000000000 |
|
|
ICE_USDT |
0.003799000 |
0.003761000 |
0.000038000 | 1.000263227 % |
266114.000000000 |
|
|
ICP_USDT |
5.335000000 |
5.278000000 |
0.057000000 | 1.068416120 % |
26716.000000000 |
|
|
IC_USDT |
0.000013600 |
0.000013350 |
0.000000250 | 1.838235294 % |
9918910531.000000000 |
|
|
ID_USDT |
0.229100000 |
0.226300000 |
0.002800000 | 1.222173723 % |
602672.000000000 |
|
|
IKIGAI_USDT |
999999999.000000000 |
0.000072600 |
999999998.999927402 | 100.000000000 % |
1444725929.000000000 |
|
|
ILUM_USDT |
0.000004329 |
0.000004298 |
0.000000031 | 0.716100716 % |
32519403794.000000000 |
|
|
IMGNAI_USDT |
0.004111000 |
0.004087000 |
0.000024000 | 0.583799562 % |
0.000000000 |
|
|
IMX_USDT |
0.510500000 |
0.504500000 |
0.006000000 | 1.175318315 % |
144884.500000000 |
|
|
INJ_USDT |
8.995000000 |
8.895000000 |
0.100000000 | 1.111728738 % |
975587.800000000 |
|
|
IOST_USDT |
0.004522000 |
0.004469000 |
0.000053000 | 1.172047766 % |
143977136.000000000 |
|
|
IO_USDT |
0.773000000 |
0.770000000 |
0.003000000 | 0.388098318 % |
172230.500000000 |
|
|
JAIL_USDT |
0.000693000 |
0.000649000 |
0.000044000 | 6.349206349 % |
193030127.000000000 |
|
|
JKC_USDT |
0.049500000 |
0.020000000 |
0.029500000 | 59.595959596 % |
0.000000000 |
|
|
JST_USDT |
0.030135000 |
0.029864000 |
0.000271000 | 0.899286544 % |
4161073.000000000 |
|
|
JULD_USDT |
0.000640000 |
0.000610000 |
0.000030000 | 4.687500000 % |
210792106.000000000 |
|
|
JUP_USDT |
0.489900000 |
0.484900000 |
0.005000000 | 1.020616452 % |
282109.000000000 |
|
|
KAI_USDT |
0.000000002 |
0.000000002 |
0.000000000 | 0.000000000 % |
69790635254168.000000000 |
|
|
KANGO_USDT |
0.000012569 |
0.000012494 |
0.000000075 | 0.596706182 % |
9292471183.000000000 |
|
|
KAPPY_USDT |
0.000000321 |
0.000000306 |
0.000000015 | 4.672897196 % |
81510659272.000000000 |
|
|
KASPER_USDT |
0.000063600 |
0.000061600 |
0.000002000 | 3.144654088 % |
2297711967.000000000 |
|
|
KASTA_USDT |
0.016779000 |
0.009755000 |
0.007024000 | 41.861851123 % |
0.000000000 |
|
|
KAVA_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
1628048.900000000 |
|
|
KAVA_USDT |
0.425300000 |
0.421000000 |
0.004300000 | 1.011051023 % |
501874.800000000 |
|
|
KEKIUS_USDT |
0.013950000 |
0.013270000 |
0.000680000 | 4.874551971 % |
1913538.000000000 |
|
|
KENJI_USDT |
0.000004210 |
0.000003790 |
0.000000420 | 9.976247031 % |
6462243401.000000000 |
|
|
KEX_USDT |
0.010980000 |
0.010500000 |
0.000480000 | 4.371584699 % |
16568180.000000000 |
|
|
KHAI_USDT |
0.027800000 |
0.027100000 |
0.000700000 | 2.517985612 % |
5158845.000000000 |
|
|
KHAN_USDT |
0.000344000 |
0.000132300 |
0.000211700 | 61.540697674 % |
0.000000000 |
|
|
KIBSHI_USDT |
0.000004048 |
0.000002832 |
0.000001216 | 30.039525692 % |
14983827850.000000000 |
|
|
KIMBO_USDT |
0.000025540 |
0.000023060 |
0.000002480 | 9.710258418 % |
5549705975.000000000 |
|
|
KIN_USDT |
0.000005960 |
0.000005902 |
0.000000058 | 0.973154362 % |
23942948271.000000000 |
|
|
KM_USDT |
0.000300000 |
0.000210000 |
0.000090000 | 30.000000000 % |
0.000000000 |
|
|
KOE_USDT |
0.007142000 |
0.000758000 |
0.006384000 | 89.386726407 % |
0.000000000 |
|
|
KONAN_USDT |
0.000001172 |
0.000001058 |
0.000000114 | 9.726962457 % |
115941926512.000000000 |
|
|
KOTO_USDT |
0.001731000 |
0.001713000 |
0.000018000 | 1.039861352 % |
67167197.000000000 |
|
|
KREX_USDT |
0.000016702 |
0.000016538 |
0.000000164 | 0.981918333 % |
1652333763.000000000 |
|
|
KROAK_USDT |
0.001008900 |
0.000978100 |
0.000030800 | 3.052829815 % |
29515316.000000000 |
|
|
KWAK_USDT |
0.000167100 |
0.000163900 |
0.000003200 | 1.915020946 % |
758143879.000000000 |
|
|
KYRO_USDT |
0.000061400 |
0.000055400 |
0.000006000 | 9.771986971 % |
100927883.000000000 |
|
|
L3_USDT |
0.045330000 |
0.044940000 |
0.000390000 | 0.860357379 % |
2963716.000000000 |
|
|
LADYS_USDT |
0.000000030 |
0.000000030 |
0.000000000 | 0.000000000 % |
4326713779481.000000000 |
|
|
LAND_USDT |
0.622000000 |
0.615500000 |
0.006500000 | 1.045016077 % |
232824.540000000 |
|
|
LDO_USDT |
0.871300000 |
0.860700000 |
0.010600000 | 1.216572937 % |
159717.000000000 |
|
|
LEMON_USDT |
0.000003730 |
0.000000410 |
0.000003320 | 89.008042895 % |
0.000000000 |
|
|
LEO_USDT |
9.581000000 |
9.476000000 |
0.105000000 | 1.095919006 % |
13983.750000000 |
|
|
LESTER_USDT |
0.001129000 |
0.001032000 |
0.000097000 | 8.591674048 % |
123808435.000000000 |
|
|
LFGO_USDT |
0.000430000 |
0.000392000 |
0.000038000 | 8.837209302 % |
9320135.000000000 |
|
|
LIKE_USDT |
0.015555000 |
0.015399000 |
0.000156000 | 1.002892960 % |
8273829.000000000 |
|
|
LILAI_USDT |
0.000773000 |
0.000698000 |
0.000075000 | 9.702457956 % |
180744644.000000000 |
|
|
LILY_USDT |
0.008590000 |
0.007750000 |
0.000840000 | 9.778812573 % |
15879923.000000000 |
|
|
LIMBO_USDT |
0.003867000 |
0.003748000 |
0.000119000 | 3.077320921 % |
33758668.000000000 |
|
|
LIME_USDT |
0.013924000 |
0.011003000 |
0.002921000 | 20.978167193 % |
1351416.000000000 |
|
|
LINA_USDT |
0.001779000 |
0.001759000 |
0.000020000 | 1.124227094 % |
79930058.000000000 |
|
|
LINK_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
45900.000000000 |
|
|
LINK_USD |
12.803700000 |
12.666400000 |
0.137300000 | 1.072346275 % |
5513.200000000 |
|
|
LINK_USDT |
12.816200000 |
12.725000000 |
0.091200000 | 0.711599382 % |
132008.400000000 |
|
|
LISTA_USDT |
0.176400000 |
0.174400000 |
0.002000000 | 1.133786848 % |
794230.000000000 |
|
|
LKY_USDT |
0.174000000 |
0.166900000 |
0.007100000 | 4.080459770 % |
807999.000000000 |
|
|
LLM_USDT |
0.000940000 |
0.000840000 |
0.000100000 | 10.638297872 % |
148789697.000000000 |
|
|
LOBO_USDT |
0.000163600 |
0.000147900 |
0.000015700 | 9.596577017 % |
157625155.000000000 |
|
|
LOCK_USDT |
0.135100000 |
0.134500000 |
0.000600000 | 0.444115470 % |
15931.000000000 |
|
|
LOKA_USDT |
0.109200000 |
0.107800000 |
0.001400000 | 1.282051282 % |
1336108.000000000 |
|
|
LOOKS_USDT |
0.015660000 |
0.014980000 |
0.000680000 | 4.342273308 % |
5971121.730000000 |
|
|
LOON_USDT |
0.000399200 |
0.000395200 |
0.000004000 | 1.002004008 % |
313678781.000000000 |
|
|
LOUDER_USDT |
0.000717000 |
0.000694000 |
0.000023000 | 3.207810321 % |
188380858.000000000 |
|
|
LOVELY_USDT |
0.002336000 |
0.002289000 |
0.000047000 | 2.011986301 % |
55066315.000000000 |
|
|
LQC_USDT |
0.000293000 |
0.000264000 |
0.000029000 | 9.897610922 % |
487536466.000000000 |
|
|
LRC_USDT |
0.101800000 |
0.100700000 |
0.001100000 | 1.080550098 % |
1386911.900000000 |
|
|
LTC_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
5793.134000000 |
|
|
LTC_USDT |
86.590000000 |
86.390000000 |
0.200000000 | 0.230973554 % |
1562.559000000 |
|
|
LTO_USDT |
0.060500000 |
0.059700000 |
0.000800000 | 1.322314050 % |
5598088.000000000 |
|
|
LUCE_USDT |
0.006311000 |
0.006118000 |
0.000193000 | 3.058152432 % |
20312505.000000000 |
|
|
LUIGI_USDT |
0.001820000 |
0.001650000 |
0.000170000 | 9.340659341 % |
68966020.000000000 |
|
|
LUMIA_USDT |
0.437200000 |
0.431800000 |
0.005400000 | 1.235132662 % |
322092.000000000 |
|
|
LYA_USDT |
0.143960000 |
0.020010000 |
0.123950000 | 86.100305640 % |
0.000000000 |
|
|
LYK_USDT |
0.752280000 |
0.751060000 |
0.001220000 | 0.162173659 % |
130862.000000000 |
|
|
MAGA_USDT |
0.000012240 |
0.000011880 |
0.000000360 | 2.941176471 % |
10333814716.000000000 |
|
|
MAHA_USDT |
0.520000000 |
0.513000000 |
0.007000000 | 1.346153846 % |
267450.350000000 |
|
|
MANA_USDT |
0.260000000 |
0.258000000 |
0.002000000 | 0.769230769 % |
408672.200000000 |
|
|
MANEKI_USDT |
0.001183000 |
0.001147000 |
0.000036000 | 3.043110735 % |
109535060.000000000 |
|
|
MANTA_USDT |
0.241200000 |
0.237810000 |
0.003390000 | 1.405472637 % |
587828.000000000 |
|
|
MARSH_USDT |
0.030000000 |
0.029600000 |
0.000400000 | 1.333333333 % |
9045913.250000000 |
|
|
MASK_USDT |
2.175000000 |
2.152000000 |
0.023000000 | 1.057471264 % |
67799.200000000 |
|
|
MAVIA_USDT |
0.115300000 |
0.020800000 |
0.094500000 | 81.960104076 % |
39008.000000000 |
|
|
MAXETH_USDT |
0.000002247 |
0.000002028 |
0.000000219 | 9.746328438 % |
64436928546.000000000 |
|
|
MCOIN_USDT |
0.105800000 |
0.098200000 |
0.007600000 | 7.183364839 % |
145099.000000000 |
|
|
MCTP_USDT |
0.461040000 |
0.457060000 |
0.003980000 | 0.863265660 % |
421886.490000000 |
|
|
MELANIA_USDT |
0.708000000 |
0.670000000 |
0.038000000 | 5.367231638 % |
206051.900000000 |
|
|
MEMEBRC_USDT |
48.032000000 |
47.649000000 |
0.383000000 | 0.797385077 % |
2481.300000000 |
|
|
MEME_USDT |
0.002350000 |
0.002334000 |
0.000016000 | 0.680851064 % |
57618086.000000000 |
|
|
MERL_USDT |
0.093500000 |
0.090700000 |
0.002800000 | 2.994652406 % |
1508768.000000000 |
|
|
METAV_USDT |
0.004540000 |
0.004180000 |
0.000360000 | 7.929515419 % |
6249295.000000000 |
|
|
METIS_USDT |
15.990000000 |
15.860000000 |
0.130000000 | 0.813008130 % |
8550.270000000 |
|
|
MEW_USDT |
0.001765000 |
0.001761000 |
0.000004000 | 0.226628895 % |
75043659.000000000 |
|
|
MEX_USDT |
999999999.000000000 |
0.000000001 |
999999999.000000000 | 100.000000000 % |
0.000000000 |
|
|
ME_USDT |
1.036000000 |
1.025000000 |
0.011000000 | 1.061776062 % |
142139.000000000 |
|
|
MHUNT_USDT |
0.000200000 |
0.000190000 |
0.000010000 | 5.000000000 % |
0.000000000 |
|
|
MICE_USDT |
0.000472000 |
0.000434000 |
0.000038000 | 8.050847458 % |
293903660.000000000 |
|
|
MIGGLES_USDT |
0.027552000 |
0.027304000 |
0.000248000 | 0.900116144 % |
4720214.000000000 |
|
|
MIHARU_USDT |
0.000202000 |
0.000186000 |
0.000016000 | 7.920792079 % |
652768334.000000000 |
|
|
MIMANY_USDT |
0.000222000 |
0.000202000 |
0.000020000 | 9.009009009 % |
620612012.000000000 |
|
|
MIM_USDT |
0.947900000 |
0.938400000 |
0.009500000 | 1.002215424 % |
53017.600000000 |
|
|
MIX_USDT |
0.001110000 |
0.001090000 |
0.000020000 | 1.801801802 % |
15180274.000000000 |
|
|
MIZUKI_USDT |
0.118911000 |
0.000163000 |
0.118748000 | 99.862922690 % |
0.000000000 |
|
|
MNEE_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
0.000000000 |
|
|
MNEE_USDT |
1.003300000 |
0.997100000 |
0.006200000 | 0.617960730 % |
70170.000000000 |
|
|
MNTC_USDT |
0.578000000 |
0.391000000 |
0.187000000 | 32.352941176 % |
241678.000000000 |
|
|
MOBY_USDT |
0.009920000 |
0.009720000 |
0.000200000 | 2.016129032 % |
12924863.000000000 |
|
|
MOGUL_USDT |
0.000296400 |
0.000028200 |
0.000268200 | 90.485829960 % |
0.000000000 |
|
|
MOG_USDT |
0.000000433 |
0.000000429 |
0.000000004 | 0.923787529 % |
294361800362.000000000 |
|
|
MOJO_USDT |
0.000020000 |
0.000004000 |
0.000016000 | 80.000000000 % |
0.000000000 |
|
|
MONFI_USDT |
0.000019000 |
0.000017160 |
0.000001840 | 9.684210526 % |
7374564447.000000000 |
|
|
MONI_USDT |
0.003105000 |
0.003004000 |
0.000101000 | 3.252818035 % |
43154435.000000000 |
|
|
MONK_USDT |
0.000229600 |
0.000212600 |
0.000017000 | 7.404181185 % |
590547603.000000000 |
|
|
MOODENG_USDT |
0.037260000 |
0.035422000 |
0.001838000 | 4.932903918 % |
3562946.000000000 |
|
|
MOONDOG_USDT |
999999999.000000000 |
0.000000100 |
999999998.999999881 | 100.000000000 % |
0.000000000 |
|
|
MOVE_USDT |
0.443000000 |
0.438300000 |
0.004700000 | 1.060948081 % |
309343.000000000 |
|
|
MPLX_USDT |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
0.000000000 |
|
|
MUBI_USDT |
0.005560000 |
0.005340000 |
0.000220000 | 3.956834532 % |
25199991.000000000 |
|
|
MUMU_USDT |
0.000000002 |
0.000000001 |
0.000000001 | 50.000000000 % |
87868500607570.000000000 |
|
|
MYRO_USDT |
0.016689000 |
0.016572000 |
0.000117000 | 0.701060579 % |
2560174.000000000 |
|
|
NACHO_USDT |
0.000030900 |
0.000030870 |
0.000000030 | 0.097087379 % |
4178317660.000000000 |
|
|
NEAR_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
248214.400000000 |
|
|
NEAR_USDT |
2.487000000 |
2.480000000 |
0.007000000 | 0.281463611 % |
866549.150000000 |
|
|
NEIROETH_USDT |
0.000263180 |
0.000255160 |
0.000008020 | 3.047344023 % |
472831890.000000000 |
|
|
NEIROINU_USDT |
0.000000044 |
0.000000040 |
0.000000004 | 9.090909091 % |
3252164245571.000000000 |
|
|
NEIROS_USDT |
0.000864000 |
0.000810000 |
0.000054000 | 6.250000000 % |
153143732.000000000 |
|
|
NEIRO_USDT |
999999999.000000000 |
0.004200000 |
999999998.995800018 | 100.000000000 % |
0.000000000 |
|
|
NEO_USDT |
7.539000000 |
7.458000000 |
0.081000000 | 1.074413052 % |
128414.030000000 |
|
|
NEURAL_USDT |
0.408400000 |
0.404200000 |
0.004200000 | 1.028403526 % |
355030.000000000 |
|
|
NFT_USDT |
0.000000433 |
0.000000429 |
0.000000004 | 0.923787529 % |
311652356948.000000000 |
|
|
NGTG_USDT |
0.102200000 |
0.010900000 |
0.091300000 | 89.334637965 % |
0.000000000 |
|
|
NIKEPIG_USDT |
0.002416000 |
0.002341000 |
0.000075000 | 3.104304636 % |
58433732.000000000 |
|
|
NIM_USDT |
0.001004100 |
0.001004000 |
0.000000100 | 0.009959167 % |
6205928.000000000 |
|
|
NOCHILL_USDT |
0.002102000 |
0.002078000 |
0.000024000 | 1.141769743 % |
64656163.000000000 |
|
|
NOTES_USDT |
0.003000000 |
0.001040000 |
0.001960000 | 65.333333333 % |
0.000000000 |
|
|
NOT_USDT |
0.002046000 |
0.002024000 |
0.000022000 | 1.075268817 % |
1103155646.000000000 |
|
|
NOVA_USDT |
0.003940000 |
0.003890000 |
0.000050000 | 1.269035533 % |
35437999.000000000 |
|
|
NPC_USDT |
0.006863000 |
0.006796000 |
0.000067000 | 0.976249454 % |
19119252.000000000 |
|
|
NSURE_USDT |
0.001370000 |
0.001270000 |
0.000100000 | 7.299270073 % |
91654661.000000000 |
|
|
NUT_USDT |
0.000000037 |
0.000000033 |
0.000000004 | 10.810810811 % |
3641919478839.000000000 |
|
|
ODDZ_USDT |
0.003222000 |
0.003186000 |
0.000036000 | 1.117318436 % |
39790180.200000003 |
|
|
OG_USDT |
4.106000000 |
4.062000000 |
0.044000000 | 1.071602533 % |
34379.300000000 |
|
|
OLJEFE20_USDT |
0.001697000 |
0.001644000 |
0.000053000 | 3.123158515 % |
77664667.000000000 |
|
|
OLT_USDT |
0.000460000 |
0.000452000 |
0.000008000 | 1.739130435 % |
317244091.000000000 |
|
|
OMI_USDT |
0.000257300 |
0.000254000 |
0.000003300 | 1.282549553 % |
554306984.000000000 |
|
|
OMNI_USDT |
3.100000000 |
3.050000000 |
0.050000000 | 1.612903226 % |
45419.120000000 |
|
|
OM_USDT |
6.354900000 |
6.331000000 |
0.023900000 | 0.376087743 % |
24658.900000000 |
|
|
ONDO_USDT |
0.810100000 |
0.802800000 |
0.007300000 | 0.901123318 % |
181028.000000000 |
|
|
ONE_USDT |
0.010764000 |
0.010637000 |
0.000127000 | 1.179858789 % |
3237690.000000000 |
|
|
ONG_USDT |
0.200500000 |
0.197910000 |
0.002590000 | 1.291770574 % |
689946.000000000 |
|
|
ONT_USDT |
0.137300000 |
0.136900000 |
0.000400000 | 0.291332848 % |
7107266.900000000 |
|
|
OPEN_USDT |
0.001300000 |
0.000600000 |
0.000700000 | 53.846153846 % |
0.000000000 |
|
|
OPUL_USDT |
0.058600000 |
0.022100000 |
0.036500000 | 62.286689420 % |
0.000000000 |
|
|
OP_USDT |
0.825700000 |
0.817300000 |
0.008400000 | 1.017318639 % |
982293.000000000 |
|
|
ORCA_USDT |
1.452000000 |
1.436000000 |
0.016000000 | 1.101928375 % |
93237.500000000 |
|
|
ORDER_USDT |
0.137500000 |
0.136300000 |
0.001200000 | 0.872727273 % |
746376.000000000 |
|
|
ORDI_USDT |
8.462000000 |
8.368000000 |
0.094000000 | 1.110848499 % |
86769.800000000 |
|
|
OSAK_USDT |
0.000000230 |
0.000000024 |
0.000000206 | 89.565217391 % |
0.000000000 |
|
|
OSCAR_USDT |
0.001537000 |
0.001440000 |
0.000097000 | 6.310995446 % |
86102686.000000000 |
|
|
OXY_USDT |
0.002880000 |
0.002840000 |
0.000040000 | 1.388888889 % |
92951544.000000000 |
|
|
PBTC_USDT |
0.123980000 |
0.120400000 |
0.003580000 | 2.887562510 % |
1120051.000000000 |
|
|
PDEX_USDT |
0.124000000 |
0.114000000 |
0.010000000 | 8.064516129 % |
1163627.260000000 |
|
|
PEIPEI_USDT |
0.000000022 |
0.000000021 |
0.000000001 | 4.545454545 % |
6093969135032.000000000 |
|
|
PENDLE_USDT |
1.984000000 |
1.978000000 |
0.006000000 | 0.302419355 % |
68456.800000000 |
|
|
PENGU_USDT |
0.006110000 |
0.006080000 |
0.000030000 | 0.490998363 % |
6434449.000000000 |
|
|
PENG_USDT |
0.077300000 |
0.013400000 |
0.063900000 | 82.664941785 % |
0.000000000 |
|
|
PEPE_USDT |
0.000006556 |
0.000006537 |
0.000000019 | 0.289810860 % |
525549218758.000000000 |
|
|
PHIL_USDT |
0.002770000 |
0.002500000 |
0.000270000 | 9.747292419 % |
49849388.000000000 |
|
|
PIIN_USDT |
0.000055230 |
0.000000050 |
0.000055180 | 99.909469491 % |
0.000000000 |
|
|
PIKA_USDT |
0.001200000 |
0.000700000 |
0.000500000 | 41.666666667 % |
154120.000000000 |
|
|
PIZA_USDT |
0.045750000 |
0.043700000 |
0.002050000 | 4.480874317 % |
2901828.000000000 |
|
|
PIZZABRC_USDT |
0.586000000 |
0.568000000 |
0.018000000 | 3.071672355 % |
226264.600000000 |
|
|
PLU_USDT |
1.899000000 |
0.512000000 |
1.387000000 | 73.038441285 % |
0.000000000 |
|
|
PNUT_USDT |
0.172440000 |
0.170840000 |
0.001600000 | 0.927858965 % |
985907.000000000 |
|
|
POKT_USDT |
0.014800000 |
0.010060000 |
0.004740000 | 32.027027027 % |
67269.000000000 |
|
|
POLC_USDT |
0.003575000 |
0.003449000 |
0.000126000 | 3.524475524 % |
34547717.000000000 |
|
|
POLIS_USDT |
0.064000000 |
0.063000000 |
0.001000000 | 1.562500000 % |
0.000000000 |
|
|
POLY_USDT |
0.337400000 |
0.333123000 |
0.004277000 | 1.267634855 % |
399165.000000000 |
|
|
POL_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
2472151.000000000 |
|
|
POL_USD |
0.207834000 |
0.205667000 |
0.002167000 | 1.042659045 % |
592603.000000000 |
|
|
POL_USDT |
0.207210000 |
0.206490000 |
0.000720000 | 0.347473578 % |
5988564.000000000 |
|
|
PONKE_USDT |
0.099370000 |
0.081890000 |
0.017480000 | 17.590822180 % |
0.000000000 |
|
|
POOLX_USDT |
0.779000000 |
0.762000000 |
0.017000000 | 2.182284981 % |
174972.600000000 |
|
|
POPDOG_USDT |
0.000700000 |
0.000631000 |
0.000069000 | 9.857142857 % |
195212300.000000000 |
|
|
PORK_USDT |
0.000000086 |
0.000000020 |
0.000000066 | 76.744186047 % |
0.000000000 |
|
|
POWSCHE_USDT |
0.010830000 |
0.010030000 |
0.000800000 | 7.386888273 % |
12559476.000000000 |
|
|
POZI_USDT |
0.000015340 |
0.000013850 |
0.000001490 | 9.713168188 % |
8948009746.000000000 |
|
|
PTF_USDT |
0.008780000 |
0.008680000 |
0.000100000 | 1.138952164 % |
15113984.000000000 |
|
|
PUCCA_USDT |
0.000649000 |
0.000642000 |
0.000007000 | 1.078582435 % |
42440383.000000000 |
|
|
PUPS_USDT |
0.023000000 |
0.020000000 |
0.003000000 | 13.043478261 % |
5647253.700000000 |
|
|
PUSHEEN_USDT |
0.000038200 |
0.000035200 |
0.000003000 | 7.853403141 % |
697416335.000000000 |
|
|
PUSS_USDT |
0.009412000 |
0.009397300 |
0.000014700 | 0.156183595 % |
14709241.000000000 |
|
|
QNT_USDT |
73.470000000 |
72.640000000 |
0.830000000 | 1.129712808 % |
1874.937000000 |
|
|
QOAT_USDT |
0.000042000 |
0.000031000 |
0.000011000 | 26.190476190 % |
0.000000000 |
|
|
QTUM_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
242779.200000000 |
|
|
QTUM_USDT |
2.043100000 |
2.035900000 |
0.007200000 | 0.352405658 % |
325034.556000000 |
|
|
QUBIC_USDT |
0.000001017 |
0.000000986 |
0.000000031 | 3.048180924 % |
144890139417.000000000 |
|
|
QUICK_USDT |
0.026250000 |
0.025950000 |
0.000300000 | 1.142857143 % |
5175925.000000000 |
|
|
RADX_USDT |
0.000006501 |
0.000006435 |
0.000000066 | 1.015228426 % |
20564982946.000000000 |
|
|
RAIN_USDT |
0.000389000 |
0.000101600 |
0.000287400 | 73.881748072 % |
55982.000000000 |
|
|
RAKESH_USDT |
0.000032480 |
0.000029330 |
0.000003150 | 9.698275862 % |
829912882.000000000 |
|
|
RATS_USDT |
0.000019792 |
0.000019285 |
0.000000507 | 2.561641067 % |
6723624283.000000000 |
|
|
RAT_USDT |
0.000625000 |
0.000611000 |
0.000014000 | 2.240000000 % |
40852114.000000000 |
|
|
RBL_USDT |
999999999.000000000 |
0.000000400 |
999999998.999999642 | 100.000000000 % |
0.000000000 |
|
|
RDNT_USDT |
0.023210000 |
0.022950000 |
0.000260000 | 1.120206807 % |
5795645.000000000 |
|
|
REMILIO_USDT |
0.000138000 |
0.000128000 |
0.000010000 | 7.246376812 % |
997449839.000000000 |
|
|
RENDER_USDT |
2.864000000 |
2.833000000 |
0.031000000 | 1.082402235 % |
758549.700000000 |
|
|
REVV_USDT |
0.001390000 |
0.001290000 |
0.000100000 | 7.194244604 % |
90690460.000000000 |
|
|
REZ_USDT |
0.021200000 |
0.021100000 |
0.000100000 | 0.471698113 % |
2875213.000000000 |
|
|
ROCK_USDT |
0.000092800 |
0.000083700 |
0.000009100 | 9.806034483 % |
1558959895.000000000 |
|
|
ROSS_USDT |
0.000084000 |
0.000074000 |
0.000010000 | 11.904761905 % |
1483773793.000000000 |
|
|
ROUTE_USDT |
0.012500000 |
0.012290000 |
0.000210000 | 1.680000000 % |
12885286.000000000 |
|
|
ROWAN_USDT |
0.000005000 |
0.000004000 |
0.000001000 | 20.000000000 % |
0.000000000 |
|
|
RPL_USDT |
5.170000000 |
5.000000000 |
0.170000000 | 3.288201161 % |
27630.160000000 |
|
|
RSNOOFI_USDT |
0.000284000 |
0.000275000 |
0.000009000 | 3.169014085 % |
473728841.000000000 |
|
|
RUNECOIN_USDT |
0.000687000 |
0.000665000 |
0.000022000 | 3.202328967 % |
188874391.000000000 |
|
|
RUNE_USDT |
1.102000000 |
1.091000000 |
0.011000000 | 0.998185118 % |
228355.300000000 |
|
|
RVN_USDT |
0.011720000 |
0.011570000 |
0.000150000 | 1.279863481 % |
28118601.000000000 |
|
|
RYO_USDT |
0.003481000 |
0.003374000 |
0.000107000 | 3.073829359 % |
37726279.000000000 |
|
|
SAND_USDT |
0.267600000 |
0.264100000 |
0.003500000 | 1.307922272 % |
419781.000000000 |
|
|
SATS_USDT |
0.000000116 |
0.000000114 |
0.000000002 | 1.724137931 % |
1134800884213.000000000 |
|
|
SBAE_USDT |
0.000140300 |
0.000131700 |
0.000008600 | 6.129722024 % |
1127098583.200000048 |
|
|
SCF_USDT |
0.005060000 |
0.004850000 |
0.000210000 | 4.150197628 % |
27487311.000000000 |
|
|
SCHRDNGR_USDT |
0.000053300 |
0.000051600 |
0.000001700 | 3.189493433 % |
2467269536.000000000 |
|
|
SCIHUB_USDT |
0.002440000 |
0.002220000 |
0.000220000 | 9.016393443 % |
57157860.000000000 |
|
|
SCR_USDT |
0.331000000 |
0.329700000 |
0.001300000 | 0.392749245 % |
424817.000000000 |
|
|
SCUBA_USDT |
0.000065500 |
0.000059100 |
0.000006400 | 9.770992366 % |
2126511476.000000000 |
|
|
SENDOR_USDT |
0.000088700 |
0.000083100 |
0.000005600 | 6.313416009 % |
1524324195.000000000 |
|
|
SFP_USDT |
0.537100000 |
0.530900000 |
0.006200000 | 1.154347421 % |
273822.000000000 |
|
|
SGM_USDT |
0.000005700 |
0.000000800 |
0.000004900 | 85.964912281 % |
0.000000000 |
|
|
SHIB_USDT |
0.000011860 |
0.000011750 |
0.000000110 | 0.927487352 % |
176412551256.000000000 |
|
|
SHIT_USDT |
0.000339000 |
0.000113000 |
0.000226000 | 66.666666667 % |
0.000000000 |
|
|
SHOGGOTH_USDT |
0.003861000 |
0.003743000 |
0.000118000 | 3.056203056 % |
36631702.000000000 |
|
|
SHOPX_USDT |
0.002000000 |
0.000222000 |
0.001778000 | 88.900000000 % |
0.000000000 |
|
|
SHORK_USDT |
0.000014700 |
0.000003300 |
0.000011400 | 77.551020408 % |
0.000000000 |
|
|
SHRUB_USDT |
0.002942000 |
0.002752000 |
0.000190000 | 6.458191706 % |
42210507.000000000 |
|
|
SIDUS_USDT |
0.000940300 |
0.000917900 |
0.000022400 | 2.382218441 % |
142398536.000000000 |
|
|
SINK_USDT |
0.000083500 |
0.000075300 |
0.000008200 | 9.820359281 % |
1706539139.000000000 |
|
|
SKIBIDI_USDT |
0.000011460 |
0.000011100 |
0.000000360 | 3.141361257 % |
11391632049.000000000 |
|
|
SLIM_USDT |
0.049800000 |
0.049600000 |
0.000200000 | 0.401606426 % |
2783820.200000000 |
|
|
SLINKY_USDT |
0.000044000 |
0.000034000 |
0.000010000 | 22.727272727 % |
0.000000000 |
|
|
SMTY_USDT |
0.001798000 |
0.001779000 |
0.000019000 | 1.056729700 % |
149354499.000000000 |
|
|
SNAKEKING_USDT |
0.000001748 |
0.000001694 |
0.000000054 | 3.089244851 % |
82644825063.000000000 |
|
|
SNX_USDT |
0.789000000 |
0.780000000 |
0.009000000 | 1.140684411 % |
177894.820000000 |
|
|
SNY_USDT |
0.002240000 |
0.002230000 |
0.000010000 | 0.446428571 % |
0.000000000 |
|
|
SOLARIS_USDT |
0.000482100 |
0.000467300 |
0.000014800 | 3.069902510 % |
291049943.000000000 |
|
|
SOLS_USDT |
0.041400000 |
0.039400000 |
0.002000000 | 4.830917874 % |
3266000.000000000 |
|
|
SOLV_USDT |
0.045460000 |
0.045080000 |
0.000380000 | 0.835899692 % |
3080530.000000000 |
|
|
SOL_BTC |
0.001523700 |
0.001509800 |
0.000013900 | 0.912253068 % |
5782.730000000 |
|
|
SOL_USD |
121.846000000 |
120.624000000 |
1.222000000 | 1.002905307 % |
1469.500000000 |
|
|
SOL_USDT |
121.301100000 |
121.038200000 |
0.262900000 | 0.216733401 % |
297988.200000000 |
|
|
SOPHON_USDT |
0.000852300 |
0.000843700 |
0.000008600 | 1.009034378 % |
163936618.000000000 |
|
|
SOURCE_USDT |
0.006650000 |
0.000050000 |
0.006600000 | 99.248120301 % |
0.000000000 |
|
|
SPCFIN_USDT |
0.000121520 |
0.000059340 |
0.000062180 | 51.168531929 % |
957805.000000000 |
|
|
SPCTR_USDT |
0.000000121 |
0.000000109 |
0.000000012 | 9.917355372 % |
1141917894291.000000000 |
|
|
SPORE_USDT |
0.002520000 |
0.002360000 |
0.000160000 | 6.349206349 % |
11041015.000000000 |
|
|
SPX_USDT |
0.325130000 |
0.321560000 |
0.003570000 | 1.098022330 % |
426926.000000000 |
|
|
SQGROW_USDT |
0.008420000 |
0.008390000 |
0.000030000 | 0.356294537 % |
820464.360000000 |
|
|
SQID_USDT |
0.000002022 |
0.000001825 |
0.000000197 | 9.742828882 % |
68479608781.000000000 |
|
|
SSOL_USDT |
0.000010200 |
0.000001600 |
0.000008600 | 84.313725490 % |
0.000000000 |
|
|
SSSSS_USDT |
0.000323000 |
0.000291000 |
0.000032000 | 9.907120743 % |
410267905.000000000 |
|
|
SSV_USDT |
6.980000000 |
6.910000000 |
0.070000000 | 1.002865330 % |
19746.110000000 |
|
|
STASH_USDT |
0.000168100 |
0.000166300 |
0.000001800 | 1.070791196 % |
785258359.000000000 |
|
|
STICK_USDT |
0.000038600 |
0.000034800 |
0.000003800 | 9.844559585 % |
3530703598.000000000 |
|
|
STORAGENT_USDT |
0.000036100 |
0.000032500 |
0.000003600 | 9.972299169 % |
4203468241.000000000 |
|
|
STOS_USDT |
0.135000000 |
0.133500000 |
0.001500000 | 1.111111111 % |
381512.600000000 |
|
|
STRK_USDT |
0.165600000 |
0.163500000 |
0.002100000 | 1.268115942 % |
863199.000000000 |
|
|
STRX_USDT |
0.095230000 |
0.003000000 |
0.092230000 | 96.849732227 % |
0.000000000 |
|
|
SUBF_USDT |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
SUEDE_USDT |
0.014377000 |
0.013967000 |
0.000410000 | 2.851777144 % |
1833810.000000000 |
|
|
SUGAR_USDT |
0.008010000 |
0.000032000 |
0.007978000 | 99.600499376 % |
0.000000000 |
|
|
SUGR_USDT |
0.000772000 |
0.000697000 |
0.000075000 | 9.715025907 % |
179945991.000000000 |
|
|
SUI_USDT |
2.129400000 |
2.128800000 |
0.000600000 | 0.028176951 % |
5811917.000000000 |
|
|
SUNDOG_USDT |
0.045620000 |
0.045110000 |
0.000510000 | 1.117930732 % |
2918126.000000000 |
|
|
SUN_USDT |
0.016289000 |
0.016126000 |
0.000163000 | 1.000675302 % |
8308592.000000000 |
|
|
SUSHI_USDT |
0.586000000 |
0.579000000 |
0.007000000 | 1.194539249 % |
241768.950000000 |
|
|
SVMAI_USDT |
0.000214000 |
0.000159000 |
0.000055000 | 25.700934579 % |
123379880.000000000 |
|
|
SWAP_USDT |
0.093430000 |
0.092660000 |
0.000770000 | 0.824146420 % |
1520759.000000000 |
|
|
SWARMS_USDT |
0.044912000 |
0.043588000 |
0.001324000 | 2.947987175 % |
652662.000000000 |
|
|
SWEAT_USDT |
0.005040000 |
0.004980000 |
0.000060000 | 1.190476190 % |
27528520.000000000 |
|
|
SWP_USDT |
0.003070000 |
0.003030000 |
0.000040000 | 1.302931596 % |
43607237.000000000 |
|
|
SYP_USDT |
0.000213300 |
0.000210100 |
0.000003200 | 1.500234412 % |
199622056.000000000 |
|
|
SYRUP_USDT |
0.157470000 |
0.155890000 |
0.001580000 | 1.003365720 % |
954057.000000000 |
|
|
TAIKO_USDT |
0.691600000 |
0.671100000 |
0.020500000 | 2.964141122 % |
186886.000000000 |
|
|
TARA_USDT |
0.009480000 |
0.005680000 |
0.003800000 | 40.084388186 % |
0.000000000 |
|
|
TEMA_USDT |
0.001262100 |
0.001252300 |
0.000009800 | 0.776483638 % |
107075609.000000000 |
|
|
TERMINUS_USDT |
0.018750000 |
0.018170000 |
0.000580000 | 3.093333333 % |
6939450.000000000 |
|
|
TETSUO_USDT |
0.001660000 |
0.001609000 |
0.000051000 | 3.072289157 % |
80183097.000000000 |
|
|
THOR_USDT |
0.419890000 |
0.386370000 |
0.033520000 | 7.983043178 % |
366308.000000000 |
|
|
TIA_USDT |
3.448200000 |
3.412900000 |
0.035300000 | 1.023722522 % |
39016.800000000 |
|
|
TIP_USDT |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
0.000000000 |
|
|
TLOS_USDT |
0.089090000 |
0.088050000 |
0.001040000 | 1.167358851 % |
15721550.000000000 |
|
|
TNSR_USDT |
0.250000000 |
0.247000000 |
0.003000000 | 1.200000000 % |
458976.800000000 |
|
|
TOMO_USDT |
0.000900000 |
0.000830000 |
0.000070000 | 7.777777778 % |
144904711.000000000 |
|
|
TON_USDT |
2.804000000 |
2.775000000 |
0.029000000 | 1.034236805 % |
33411.200000000 |
|
|
TOON_USDT |
0.000024600 |
0.000023200 |
0.000001400 | 5.691056911 % |
5304992014.000000000 |
|
|
TORA_USDT |
0.000382000 |
0.000344000 |
0.000038000 | 9.947643979 % |
338271293.000000000 |
|
|
TRAC_USDT |
0.280000000 |
0.257000000 |
0.023000000 | 8.214285714 % |
440097.200000000 |
|
|
TRAXX_USDT |
0.001530000 |
0.001370000 |
0.000160000 | 10.457516340 % |
39364982.000000000 |
|
|
TREEINCAT_USDT |
0.000218200 |
0.000190300 |
0.000027900 | 12.786434464 % |
145944715.000000000 |
|
|
TROPPY_USDT |
0.000000137 |
0.000000124 |
0.000000013 | 9.489051095 % |
1028566052874.000000000 |
|
|
TRRUE_USDT |
0.009000000 |
0.002310000 |
0.006690000 | 74.333333333 % |
0.000000000 |
|
|
TRUMPJR_USDT |
0.000013000 |
0.000012930 |
0.000000070 | 0.538461538 % |
12504132614.000000000 |
|
|
TRUMPSOL_USDT |
0.000145000 |
0.000130000 |
0.000015000 | 10.344827586 % |
914624112.000000000 |
|
|
TRUST_USDT |
0.000875000 |
0.000789000 |
0.000086000 | 9.828571429 % |
31301378.000000000 |
|
|
TRX_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
670429.000000000 |
|
|
TRX_USD |
0.224517000 |
0.222184000 |
0.002333000 | 1.039119532 % |
880008.000000000 |
|
|
TRX_USDT |
0.223460000 |
0.221990000 |
0.001470000 | 0.657835854 % |
9543701.000000000 |
|
|
TSOTCHKE_USDT |
0.005470000 |
0.005381000 |
0.000089000 | 1.627056673 % |
5059767.000000000 |
|
|
TURBO_USDT |
0.002110800 |
0.002103600 |
0.000007200 | 0.341102899 % |
61908442.000000000 |
|
|
TWURTLE_USDT |
0.000063269 |
0.000002005 |
0.000061264 | 96.830991481 % |
0.000000000 |
|
|
UBX_USDT |
0.000007477 |
0.000007434 |
0.000000043 | 0.575096964 % |
17603465472.000000000 |
|
|
UFD_USDT |
0.052730000 |
0.049510000 |
0.003220000 | 6.106580694 % |
2761576.000000000 |
|
|
UFT_USDT |
0.099600000 |
0.097900000 |
0.001700000 | 1.706827309 % |
1253885.400000000 |
|
|
UGLYDOG_USDT |
0.000205500 |
0.000199200 |
0.000006300 | 3.065693431 % |
647042632.000000000 |
|
|
UMB_USDT |
0.004532000 |
0.001700000 |
0.002832000 | 62.488967343 % |
9112.700000000 |
|
|
UNDEAD_USDT |
0.002470000 |
0.002230000 |
0.000240000 | 9.716599190 % |
52813440.000000000 |
|
|
UNI_USDT |
5.737000000 |
5.679000000 |
0.058000000 | 1.010981349 % |
63097.750000000 |
|
|
UOS_USDT |
0.047630000 |
0.046810000 |
0.000820000 | 1.721604031 % |
5722851.000000000 |
|
|
USDD_USDT |
0.999000000 |
0.992000000 |
0.007000000 | 0.700700701 % |
79311.000000000 |
|
|
USDT_USD |
1.000400000 |
0.999300000 |
0.001100000 | 0.109956018 % |
102653.000000000 |
|
|
UUC_USDT |
0.004840000 |
0.001600000 |
0.003240000 | 66.942148760 % |
0.000000000 |
|
|
VAL_USDT |
0.000222800 |
0.000215900 |
0.000006900 | 3.096947935 % |
575815052.000000000 |
|
|
VANRY_USDT |
0.026930000 |
0.026570000 |
0.000360000 | 1.336799109 % |
12419451.000000000 |
|
|
VERA_USDT |
0.000136000 |
0.000134000 |
0.000002000 | 1.470588235 % |
485970686.000000000 |
|
|
VET_USD |
0.023095000 |
0.022855000 |
0.000240000 | 1.039185971 % |
5249005.000000000 |
|
|
VET_USDT |
0.023111000 |
0.022882000 |
0.000229000 | 0.990870148 % |
34865238.000000000 |
|
|
VHS_USDT |
0.001161300 |
0.001148500 |
0.000012800 | 1.102213037 % |
121069713.000000000 |
|
|
VIC_USDT |
0.294700000 |
0.294200000 |
0.000500000 | 0.169664065 % |
8927.000000000 |
|
|
VINE_USDT |
0.032140000 |
0.031560000 |
0.000580000 | 1.804604854 % |
4089649.000000000 |
|
|
VIOLET_USDT |
0.000030000 |
0.000029500 |
0.000000500 | 1.666666667 % |
4454837844.000000000 |
|
|
VIRTUAL_USDT |
0.562200000 |
0.555900000 |
0.006300000 | 1.120597652 % |
222830.000000000 |
|
|
VOLT_USDT |
0.000037390 |
0.000037020 |
0.000000370 | 0.989569404 % |
3671352074.000000000 |
|
|
VOXEL_USDT |
0.074000000 |
0.073000000 |
0.001000000 | 1.351351351 % |
5454.000000000 |
|
|
VRA_USDT |
0.001872700 |
0.001613400 |
0.000259300 | 13.846318150 % |
61544089.000000000 |
|
|
VRTX_USDT |
0.052100000 |
0.051630000 |
0.000470000 | 0.902111324 % |
2477080.000000000 |
|
|
VSG_USDT |
0.000860700 |
0.000852000 |
0.000008700 | 1.010805159 % |
176893231.000000000 |
|
|
WALTER_USDT |
0.000431100 |
0.000418300 |
0.000012800 | 2.969148689 % |
292768784.000000000 |
|
|
WARP_USDT |
0.000012687 |
0.000012300 |
0.000000387 | 3.050366517 % |
2120637100.000000000 |
|
|
WAS_USDT |
0.000296000 |
0.000278000 |
0.000018000 | 6.081081081 % |
456750251.000000000 |
|
|
WELF_USDT |
0.000013000 |
0.000001000 |
0.000012000 | 92.307692308 % |
11085398796.000000000 |
|
|
WEN_USDT |
0.000021260 |
0.000021050 |
0.000000210 | 0.987770461 % |
6084324422.000000000 |
|
|
WHY_USDT |
0.000000066 |
0.000000065 |
0.000000001 | 1.515151515 % |
2308050123252.000000000 |
|
|
WIF_USDT |
0.460000000 |
0.452000000 |
0.008000000 | 1.739130435 % |
295970.400000000 |
|
|
WIN_USDT |
0.000057700 |
0.000057100 |
0.000000600 | 1.039861352 % |
2471351075.000000000 |
|
|
WLD_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
754563.200000000 |
|
|
WLD_USDT |
0.814800000 |
0.807800000 |
0.007000000 | 0.859106529 % |
4309087.000000000 |
|
|
WN_USDT |
999999999.000000000 |
0.000140000 |
999999998.999860048 | 100.000000000 % |
0.000000000 |
|
|
WOJAK_USDT |
0.000267500 |
0.000253900 |
0.000013600 | 5.084112150 % |
465129726.000000000 |
|
|
WOLF_USDT |
0.000031870 |
0.000031550 |
0.000000320 | 1.004079071 % |
4251932477.000000000 |
|
|
WOOOOO_USDT |
0.001200000 |
0.000093400 |
0.001106600 | 92.216666667 % |
0.000000000 |
|
|
WOO_USDT |
0.078400000 |
0.077480000 |
0.000920000 | 1.173469388 % |
4304443.000000000 |
|
|
WSB_USDT |
0.000000004 |
0.000000004 |
0.000000000 | 0.000000000 % |
33500977046494.000000000 |
|
|
WTF_USDT |
0.000694800 |
0.000687800 |
0.000007000 | 1.007484168 % |
208944337.000000000 |
|
|
WUSD_USDT |
2.999100000 |
0.542200000 |
2.456900000 | 81.921243040 % |
0.000000000 |
|
|
WVTRS_USDT |
0.011420000 |
0.011410000 |
0.000010000 | 0.087565674 % |
0.000000000 |
|
|
WZRD_USDT |
1.235300000 |
1.224200000 |
0.011100000 | 0.898567150 % |
109100.000000000 |
|
|
W_USDT |
0.084300000 |
0.082900000 |
0.001400000 | 1.660735469 % |
25390527.000000000 |
|
|
XAI_USDT |
0.063500000 |
0.062400000 |
0.001100000 | 1.732283465 % |
2246850.000000000 |
|
|
XCAD_USDT |
0.085700000 |
0.085200000 |
0.000500000 | 0.583430572 % |
2548026.300000000 |
|
|
XCH_USDT |
0.000000000 |
0.000000000 |
na | na % |
0.000000000 |
|
|
XDAI_USDT |
1.006900000 |
0.971100000 |
0.035800000 | 3.555467276 % |
298516.400000000 |
|
|
XEC_USDT |
0.000020300 |
0.000020060 |
0.000000240 | 1.182266010 % |
6821931706.000000000 |
|
|
XEM_USDT |
0.018890000 |
0.018430000 |
0.000460000 | 2.435150873 % |
28119170.000000000 |
|
|
XEP_USDT |
0.000255300 |
0.000252900 |
0.000002400 | 0.940070505 % |
536702968.000000000 |
|
|
XFI_BTC |
0.000001531 |
0.000001508 |
0.000000023 | 1.502286088 % |
354951.000000000 |
|
|
XFI_USDT |
0.122800000 |
0.121900000 |
0.000900000 | 0.732899023 % |
1117215.000000000 |
|
|
XGO_USDT |
0.000560000 |
0.000347000 |
0.000213000 | 38.035714286 % |
150887628.000000000 |
|
|
XLM_USDT |
0.270830000 |
0.268380000 |
0.002450000 | 0.904626518 % |
541000.000000000 |
|
|
XPRT_USDT |
0.090600000 |
0.087100000 |
0.003500000 | 3.863134658 % |
1985995.300000000 |
|
|
XRD_USDT |
0.006550000 |
0.006530000 |
0.000020000 | 0.305343511 % |
11583530.000000000 |
|
|
XRP_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
341675.000000000 |
|
|
XRP_USD |
2.228900000 |
2.206600000 |
0.022300000 | 1.000493517 % |
89672.000000000 |
|
|
XRP_USDT |
2.225020000 |
2.211200000 |
0.013820000 | 0.621118012 % |
52894321.000000000 |
|
|
XRV_USDT |
0.058880900 |
0.000000100 |
0.058880800 | 99.999830166 % |
0.000000000 |
|
|
XSOL_USDT |
0.001690000 |
0.001510000 |
0.000180000 | 10.650887574 % |
84876112.000000000 |
|
|
XTZ_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
957371.200000000 |
|
|
XTZ_USDT |
0.669300000 |
0.661700000 |
0.007600000 | 1.135514717 % |
502204.090000000 |
|
|
XYO_USDT |
0.010143000 |
0.010069000 |
0.000074000 | 0.729567189 % |
4446091.000000000 |
|
|
X_USDT |
0.000001080 |
0.000000970 |
0.000000110 | 10.185185185 % |
129835558743.000000000 |
|
|
YES_USDT |
0.000334000 |
0.000301000 |
0.000033000 | 9.880239521 % |
361107150.000000000 |
|
|
YNE_USDT |
0.013587000 |
0.013541000 |
0.000046000 | 0.338558917 % |
9544262.000000000 |
|
|
ZACHXBT_USDT |
0.000240000 |
0.000210000 |
0.000030000 | 12.500000000 % |
640993038.000000000 |
|
|
ZBCN_USDT |
0.001290000 |
0.000195000 |
0.001095000 | 84.883720930 % |
82785962.000000000 |
|
|
ZEC_USDT |
30.320000000 |
29.940000000 |
0.380000000 | 1.253298153 % |
22118.131000000 |
|
|
ZEE_USDT |
0.005027000 |
0.004971000 |
0.000056000 | 1.113984484 % |
54923762.000000000 |
|
|
ZEROPAI_USDT |
0.000024550 |
0.000022160 |
0.000002390 | 9.735234216 % |
5844518426.000000000 |
|
|
ZETA_USDT |
0.206100000 |
0.202200000 |
0.003900000 | 1.892285298 % |
607926.000000000 |
|
|
ZIL_USD |
0.011678000 |
0.011552000 |
0.000126000 | 1.078951875 % |
17108013.000000000 |
|
|
ZIL_USDT |
0.011621000 |
0.011530000 |
0.000091000 | 0.783065141 % |
69373647.000000000 |
|
|
ZKF_USDT |
0.000139200 |
0.000125800 |
0.000013400 | 9.626436782 % |
1010844079.000000000 |
|
|
ZK_USDT |
1.136000000 |
1.124000000 |
0.012000000 | 1.056338028 % |
117628.400000000 |
|
|
ZRC_USDT |
0.037960000 |
0.037830000 |
0.000130000 | 0.342465753 % |
3588590.000000000 |
|
|
ZRO_USDT |
1.669000000 |
1.642000000 |
0.027000000 | 1.617735171 % |
72252.300000000 |
|
|
ZRX_BTC |
999999999.000000000 |
0.000000000 |
999999999.000000000 | 100.000000000 % |
1363335.000000000 |
|
|
ZRX_USDT |
0.236070000 |
0.233530000 |
0.002540000 | 1.075952048 % |
4124639.000000000 |
|
|
ZYN_USDT |
0.007200000 |
0.007150000 |
0.000050000 | 0.694444444 % |
10339500.000000000 |
|
|
ZZZ_USDT |
999999999.000000000 |
0.000201000 |
999999998.999799013 | 100.000000000 % |
0.000000000 |
|
|