Coin Markets





I/O
Bitcoin  /  
Tether  
Exchange Ask Bid Spread | % 24hr Volume
 Ataix 80000.0000000000 10.0000000000 79990.0000000000 |
99.9875000000 %
12.3416900000
 
 AZ Bit 76816.8900000000 76816.8800000000 0.0100000000 |
0.0000130180 %
15582.3182848971
 
 B2Z 76825.10000000 76823.80000000 1.30000000 |
0.00169216 %
27618258.26774800
 
 BigONE 76820.7300000000 76813.0400000000 7.6900000000 |
0.0100103188 %
2490.7223610000
 
 Billance 76817.71000000 76786.98000000 30.73000000 |
0.04000380 %
322041477.58389997
 
 Binance 76816.89000000 76816.88000000 0.01000000 |
0.00001302 %
7374.15554000
 
 Binance US 76819.26000000 76814.44000000 4.82000000 |
0.00627447 %
574833.08564340
 
 BingX 76789.700000000 76789.600000000 0.100000000 |
0.000130226 %
3140.240000000
 
 Bitcoiva 0.00000000 49250.00000000 na |
na %
436957.53757780
 
 BitDelta 77493.90000000 76759.10000000 734.80000000 |
0.94820367 %
14456.86857000
 
 BitexLive 76790.90000000 76790.88000000 0.02000000 |
0.00002604 %
20.52614287
 
 BitFinex 76811.00000000 76795.00000000 16.00000000 |
0.02083035 %
1102.44377614
 
 Bitget 76825.0000000000 76824.9900000000 0.0100000000 |
0.0000130166 %
1412.6256970000
 
 Bitmart 76820.15000000 76806.00000000 14.15000000 |
0.01841965 %
207016434.94999999
 
 Bitrue 76816.89000000 76816.88000000 0.01000000 |
0.00001302 %
14077.07720000
 
 BitStamp 76862.67000000 76858.78000000 3.89000000 |
0.00506097 %
4.66661561
 
 BitTime 76819.5000000000 76820.2900000000 -0.7900000000 |
-0.0010283847 %
37.9456500000
 
 BlynEX 76786.6050000000 76775.4000000000 11.2050000000 |
0.0145923889 %
102.3912400000
 
 BTC Alpha 76816.89000000 76816.88000000 0.01000000 |
0.00001302 %
50.73299100
 
 BTC Markets 80796.25000000 76326.00000000 4470.25000000 |
5.53274440 %
0.00000000
 
 BTCTurk Pro 76825.00000000 76809.00000000 16.00000000 |
0.02082655 %
8.39472451
 
 BTSE 76825.10000000 76823.80000000 1.30000000 |
0.00169216 %
27617682.08099800
 
 Buyucoin 0.00000000 0.00000000 na |
na %
0.00000000
 
 Bybit 76820.6000000000 76820.5000000000 0.1000000000 |
0.0001301734 %
1963.4100150000
 
 BYDFI 76850.11000000 76850.07000000 0.04000000 |
0.00005205 %
620.74426000
 
 Catex 76806.69000000 76799.94000000 6.75000000 |
0.00878830 %
17.76728000
 
 CEXIO 76999.50000000 76640.70000000 358.80000000 |
0.46597705 %
0.24143752
 
 Coinbase Pro 76880.77000000 76866.28000000 14.49000000 |
0.01884737 %
15.71061941
 
 CoinDCX 76816.8900000000 76816.8800000000 0.0100000000 |
0.0000130180 %
569592356.2580789328
 
 CoinEx 76806.000000000000 76805.000000000000 1.000000000000 |
0.001301981616 %
97.854709490000
 
 CoinStore 76792.98000000 76792.93000000 0.05000000 |
0.00006511 %
738.42853400
 
 CoinW 76813.889999999999 76813.419999999998 0.470000000001 |
0.000611868505 %
310311690.579999983311
 
 C-Patex 76821.88142000 76806.51858000 15.36284000 |
0.01999800 %
89.22913038
 
 Cratex 59999.9999999900 36000.0000000000 23999.9999999900 |
40.0000000000 %
0.0000000000
 
 Crypto 76819.17000000 76819.16000000 0.01000000 |
0.00001302 %
596.20160000
 
 Deepcoin 76816.90000000 76816.70000000 0.20000000 |
0.00026036 %
127.28751006
 
 DigiFinex 76806.55000000 76806.50000000 0.05000000 |
0.00006510 %
3230.05662880
 
 EarnBit 76808.9000000000 76808.6000000000 0.3000000000 |
0.0003905797 %
3.1566860000
 
 Exmo.ME 62999.94000000 62251.19000000 748.75000000 |
1.18849320 %
0.00004766
 
 FMFW 76842.27000000000 76809.14999999999 33.12000000001 |
0.04310127746 %
248.46868000000
 
 FoxBit 76896.46000000 76896.45000000 0.01000000 |
0.00001300 %
0.18344234
 
 Gate 76803.500000000 76803.400000000 0.100000000 |
0.000130202 %
110148744.581762299
 
 Hotcoin 76806.03000000 76805.98000000 0.05000000 |
0.00006510 %
5431.69620000
 
 Huobi Pro 76834.9800000000 76834.9700000000 0.0100000000 |
0.0000130149 %
2371.1697740400
 
 iCrypex 76810.90000000 76780.20000000 30.70000000 |
0.03996829 %
243.63879644
 
 Indodax 77244.99999800 77078.23400000 166.76599800 |
0.21589229 %
0.39824448
 
 KoinBX 76960.28000000 76644.44000000 315.84000000 |
0.41039352 %
9.52573678
 
 Kraken 76818.80000000 76816.10000000 2.70000000 |
0.00351476 %
44.84308210
 
 Kucoin 76820.7000000000 76820.6000000000 0.1000000000 |
0.0001301732 %
2825.8334577830
 
 Latoken 75000.00000000 68555.20000000 6444.80000000 |
8.59306667 %
0.00000000
 
 Luno 76849.33020000 76790.43190000 58.89830000 |
0.07664127 %
0.47760000
 
 MaiCoin 76831.16000000 76810.15000000 21.01000000 |
0.02734568 %
7.51730000
 
 Mandala 76842.27000000 76809.15000000 33.12000000 |
0.04310128 %
248.46868000
 
 MEXC 76832.1800000000 76832.1700000000 0.0100000000 |
0.0000130154 %
3794.1162178900
 
 NestEx 81997.00000000 76000.00000000 5997.00000000 |
7.31368221 %
0.00014400
 
 Nexdax 61411.64000000 79615.95000000 -18204.31000000 |
-29.64309372 %
0.00000000
 
 NonKYC 76774.07000000000698 76750.00000000000000 24.07000000000698 |
0.03135173112485 %
55.50130000000000
 
 OKX 76827.500000000000 76827.399999999994 0.100000000006 |
0.000130161726 %
2019.556379970000
 
 OrangeX 76818.42700000 76818.25100000 0.17600000 |
0.00022911 %
2393.15519000
 
 Ourbit 76790.90000000 76790.89000000 0.01000000 |
0.00001302 %
3285.84145400
 
 P2pb2b 76802.36000000 76802.35000000 0.01000000 |
0.00001302 %
487.72924500
 
 Phemex 76859.94000000 76857.86000000 2.08000000 |
0.00270622 %
2509.87983800
 
 Pionex 76816.00000000 76816.00000000 0.00000000 |
0.00000000 %
11814.58969300
 
 PointPay 76885.70000000 76731.80000000 153.90000000 |
0.20016726 %
19.06635600
 
 Poloniex 76841.24000000 76803.07000000 38.17000000 |
0.04967385 %
3039.91627000
 
 QuTrade 77900.0000000000 76800.0000000000 1100.0000000000 |
1.4120667522 %
0.0020513300
 
 Rabid Rabbit 86000.00000000 20000.00000000 66000.00000000 |
76.74418605 %
0.49063426
 
 TapBit 76817.71000000 76786.98000000 30.73000000 |
0.04000380 %
4169.58390000
 
 TruBit 76904.05000000 76767.60000000 136.45000000 |
0.17742889 %
6462.84407000
 
 Valr 76824.0000000000 76793.0000000000 31.0000000000 |
0.0403519733 %
0.1505227800
 
 WebSea 76821.10000000 76821.00000000 0.10000000 |
0.00013017 %
92272592.24627000
 
 WeEx 76816.90000000 76816.87000000 0.03000000 |
0.00003905 %
1169.74614800
 
 WhiteBit 76822.9700000000 76822.9600000000 0.0100000000 |
0.0000130169 %
7027.8633700000
 
 XGO 76842.2700000000 76809.1500000000 33.1200000000 |
0.0431012775 %
248.4686800000
 
 XT 76816.8900000000 76816.8800000000 0.0100000000 |
0.0000130180 %
2203.6632500000
 


TOP ⟰