| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 ZRX_USD |
0.64990000 |
0.63000000 |
0.01990000 |
3.06200954 % |
420752.34669921 |
|
|
| ZRX_ETH |
0.00017500 |
0.00016500 |
0.00001000 |
5.71428571 % |
22743.42513526 |
|
|
| ZRX_BTC |
0.00000879 |
0.00000821 |
0.00000058 |
6.59840728 % |
368183.73529411 |
|
|
| YFI_USDT |
6946.90000000 |
6812.84000000 |
134.06000000 |
1.92978163 % |
12.84577085 |
|
|
| YFI_BTC |
0.11696127 |
0.11592242 |
0.00103885 |
0.88820000 % |
8.08496305 |
|
|
| XTZ_USD |
1.06634900 |
1.00505000 |
0.06129900 |
5.74849322 % |
35357.11478450 |
|
|
| XTZ_BTC |
0.00001642 |
0.00001573 |
0.00000069 |
4.20219245 % |
1100.40639826 |
|
|
| XRP_USDT |
0.52280024 |
0.52062744 |
0.00217280 |
0.41560807 % |
361502.69754464 |
|
|
| XRP_USD |
0.55991492 |
0.55165428 |
0.00826064 |
1.47533843 % |
1666074.86813477 |
|
|
| XRP_UAH |
23.60863800 |
23.19312800 |
0.41551000 |
1.75999141 % |
41960.11699697 |
|
|
| XRP_GBP |
0.44070470 |
0.42415732 |
0.01654738 |
3.75475460 % |
86882.66412960 |
|
|
| XRP_EUR |
0.49119232 |
0.48443909 |
0.00675323 |
1.37486474 % |
91610.33694544 |
|
|
| XRP_ETH |
0.00017515 |
0.00017397 |
0.00000118 |
0.67370825 % |
12565.08522607 |
|
|
| XRP_BTC |
0.00000889 |
0.00000883 |
0.00000006 |
0.67491564 % |
225619.02273292 |
|
|
| XLM_USDT |
0.11112249 |
0.10986250 |
0.00125999 |
1.13387488 % |
798381.02629015 |
|
|
| XLM_USD |
0.11952068 |
0.11651757 |
0.00300311 |
2.51262794 % |
1099145.35533826 |
|
|
| XLM_BTC |
0.00000189 |
0.00000185 |
0.00000004 |
2.11640212 % |
58866.21073329 |
|
|
| XAUT_USDT |
2350.00000000 |
2294.19750000 |
55.80250000 |
2.37457447 % |
25.77340704 |
|
|
| VLX_BTC |
0.00000027 |
0.00000026 |
0.00000001 |
3.70370370 % |
37687.77306189 |
|
|
| USDT_USD |
1.25000000 |
1.04000000 |
0.21000000 |
16.80000000 % |
60.00000000 |
|
|
| USDT_UAH |
45.15000100 |
45.15000000 |
0.00000100 |
0.00000221 % |
23929.84359125 |
|
|
| USDT_PLN |
4.12069900 |
4.05351900 |
0.06718000 |
1.63030593 % |
37172.91808021 |
|
|
| USDT_NGN |
1455.00000000 |
1260.00000000 |
195.00000000 |
13.40206186 % |
13661.61675918 |
|
|
| USDT_GBP |
0.83999998 |
0.82350002 |
0.01649996 |
1.96428100 % |
52956.77810122 |
|
|
| USDT_EUR |
0.94180904 |
0.93200002 |
0.00980902 |
1.04150837 % |
125917.12699637 |
|
|
| USDT_BRL |
5.48057700 |
5.11724700 |
0.36333000 |
6.62941147 % |
15178.45915094 |
|
|
| USDC_USDT |
0.99999800 |
0.99999700 |
0.00000100 |
0.00010000 % |
56200.91936158 |
|
|
| USDC_USD |
1.07779000 |
1.05439200 |
0.02339800 |
2.17092383 % |
309918.25042682 |
|
|
| USDC_ETH |
0.00033774 |
0.00033235 |
0.00000539 |
1.59590217 % |
293641.86902148 |
|
|
| USDC_BTC |
0.00001711 |
0.00001689 |
0.00000022 |
1.28579778 % |
405426.33727481 |
|
|
| UNI_USDT |
7.15070000 |
7.09330000 |
0.05740000 |
0.80271861 % |
15148.98636251 |
|
|
| UNI_BTC |
0.00012280 |
0.00011995 |
0.00000285 |
2.32084691 % |
6635.76396233 |
|
|
| TRX_USDT |
0.12285971 |
0.12217550 |
0.00068421 |
0.55690348 % |
3678758.71058664 |
|
|
| TRX_USD |
0.13291645 |
0.12906649 |
0.00384996 |
2.89652635 % |
6064775.04414525 |
|
|
| TRX_UAH |
5.60023846 |
5.47589718 |
0.12434128 |
2.22028546 % |
484610.55149138 |
|
|
| TRX_EUR |
0.11659874 |
0.11387333 |
0.00272541 |
2.33742663 % |
4213175.67498024 |
|
|
| TRX_BTC |
0.00000210 |
0.00000206 |
0.00000004 |
1.90476190 % |
327634.61962025 |
|
|
| TON_USDT |
5.24999900 |
5.03727300 |
0.21272600 |
4.05192458 % |
122524.07330123 |
|
|
| TON_BTC |
0.00008950 |
0.00008693 |
0.00000257 |
2.87150838 % |
189334.41228574 |
|
|
| SUI_USDT |
1.21999999 |
1.10449982 |
0.11550017 |
9.46722713 % |
272126.02935874 |
|
|
| SUI_BTC |
0.00001979 |
0.00001880 |
0.00000099 |
5.00252653 % |
112947.61174460 |
|
|
| SOL_USDT |
137.93470300 |
135.62840400 |
2.30629900 |
1.67202230 % |
967.01982952 |
|
|
| SOL_BTC |
0.00233920 |
0.00231757 |
0.00002163 |
0.92467510 % |
2511.36731367 |
|
|
| SHIB_USDT |
0.00002332 |
0.00002225 |
0.00000107 |
4.58833619 % |
215641491.51393619 |
|
|
| SHIB_USD |
0.00002531 |
0.00002410 |
0.00000121 |
4.78071908 % |
594411240.72631919 |
|
|
| SHIB_UAH |
0.00105980 |
0.00097074 |
0.00008906 |
8.40347235 % |
578158043.42818892 |
|
|
| ROOBEE_USDT |
0.00080000 |
0.00079000 |
0.00001000 |
1.25000000 % |
282534.45057194 |
|
|
| QTUM_USDT |
3.59427900 |
3.55947900 |
0.03480000 |
0.96820531 % |
9284.36340905 |
|
|
| QTUM_USD |
3.85877300 |
3.78003800 |
0.07873500 |
2.04041544 % |
220941.76055153 |
|
|
| QTUM_ETH |
0.00121104 |
0.00118813 |
0.00002291 |
1.89176245 % |
207347.40634560 |
|
|
| QTUM_BTC |
0.00006087 |
0.00006027 |
0.00000060 |
0.98570724 % |
2071.10484721 |
|
|
| PRQ_USDT |
0.12999998 |
0.11600001 |
0.01399997 |
10.76920935 % |
590647.07878685 |
|
|
| PRQ_BTC |
0.00000201 |
0.00000195 |
0.00000006 |
2.98507463 % |
497384.61198760 |
|
|
| PLCU_USDT |
178.89999989 |
160.00000001 |
18.89999988 |
10.56456115 % |
0.01278487 |
|
|
| PLCUC_USDT |
52.99999996 |
49.00100000 |
3.99899996 |
7.54528295 % |
0.08622719 |
|
|
| PEPE_USDT |
0.00000777 |
0.00000737 |
0.00000040 |
5.14800515 % |
1836361530.02559686 |
|
|
| ONT_BTC |
0.00000842 |
0.00000796 |
0.00000046 |
5.46318290 % |
227865.01707317 |
|
|
| ONG_BTC |
0.00000984 |
0.00000855 |
0.00000129 |
13.10975610 % |
152408.50805295 |
|
|
| ONE_USDT |
0.01950305 |
0.01813247 |
0.00137058 |
7.02751621 % |
76434.77429433 |
|
|
| ONE_BTC |
0.00000032 |
0.00000031 |
0.00000001 |
3.12500000 % |
122997.86148515 |
|
|
| OMG_BTC |
0.00002200 |
0.00001700 |
0.00000500 |
22.72727273 % |
72.59970104 |
|
|
| NEO_USDT |
16.14634000 |
15.95962200 |
0.18671800 |
1.15641068 % |
6248.30247487 |
|
|
| NEO_USD |
17.34005900 |
17.02179000 |
0.31826900 |
1.83545512 % |
71973.36912831 |
|
|
| NEO_BTC |
0.00027431 |
0.00027193 |
0.00000238 |
0.86763151 % |
896.90643184 |
|
|
| NEAR_USDT |
6.05650000 |
6.01810000 |
0.03840000 |
0.63402956 % |
140123.22150619 |
|
|
| NEAR_USD |
6.56900000 |
6.36830000 |
0.20070000 |
3.05525955 % |
47872.64566158 |
|
|
| NEAR_BTC |
0.00010321 |
0.00010196 |
0.00000125 |
1.21112295 % |
4802.28932322 |
|
|
| MKR_USDT |
2769.17705000 |
2737.02655762 |
32.15049238 |
1.16101252 % |
51.04979246 |
|
|
| MKR_DAI |
3299.99999999 |
2334.00079274 |
965.99920725 |
29.27270325 % |
0.74955545 |
|
|
| MKR_BTC |
0.04723380 |
0.04630571 |
0.00092809 |
1.96488532 % |
14.91389224 |
|
|
| MATIC_USDT |
0.75999999 |
0.64180003 |
0.11819996 |
15.55262652 % |
33554.47402582 |
|
|
| MANA_USDT |
0.47209999 |
0.39250003 |
0.07959996 |
16.86082645 % |
22198.19042453 |
|
|
| LTC_USDT |
80.84817700 |
80.11894900 |
0.72922800 |
0.90197210 % |
5287.95461391 |
|
|
| LTC_USD |
86.89582500 |
85.50000000 |
1.39582500 |
1.60631998 % |
11894.66715151 |
|
|
| LTC_UAH |
3657.99450000 |
3563.88670000 |
94.10780000 |
2.57266106 % |
993.62006075 |
|
|
| LTC_GBP |
67.88221101 |
65.70514770 |
2.17706331 |
3.20711903 % |
3399.13918185 |
|
|
| LTC_EUR |
75.88701900 |
74.54755000 |
1.33946900 |
1.76508317 % |
7891.73676927 |
|
|
| LTC_BTC |
0.00136816 |
0.00135940 |
0.00000876 |
0.64027599 % |
472.84814791 |
|
|
| LINK_USDT |
14.75000000 |
13.70450000 |
1.04550000 |
7.08813559 % |
25712.20255078 |
|
|
| LINK_BTC |
0.00023450 |
0.00023205 |
0.00000245 |
1.04477612 % |
2076.44698349 |
|
|
| KAS_USDT |
0.10984000 |
0.10500003 |
0.00483997 |
4.40638201 % |
312925.94097799 |
|
|
| GUSD_USD |
0.98917900 |
0.24000000 |
0.74917900 |
75.73745500 % |
220438.54635314 |
|
|
| GAS_USDT |
4.93718200 |
4.87144100 |
0.06574100 |
1.33154905 % |
27905.65858977 |
|
|
| GAS_USD |
5.42095300 |
5.19283400 |
0.22811900 |
4.20809773 % |
1728.09426418 |
|
|
| GAS_BTC |
0.00008550 |
0.00007711 |
0.00000839 |
9.81286550 % |
19.34865666 |
|
|
| FLOKI_USDT |
0.00018497 |
0.00016003 |
0.00002494 |
13.48326756 % |
14890917.87767120 |
|
|
| EXM_USDT |
0.00851141 |
0.00843459 |
0.00007682 |
0.90255316 % |
539127.24596467 |
|
|
| EXM_USD |
0.00931965 |
0.00901000 |
0.00030965 |
3.32254967 % |
347912.54725102 |
|
|
| EXM_ETH |
0.00000285 |
0.00000279 |
0.00000006 |
2.10526316 % |
13717.38697622 |
|
|
| EXM_BTC |
0.00000015 |
0.00000014 |
0.00000001 |
6.66666667 % |
60630.59480748 |
|
|
| EURT_USDT |
1.04978692 |
1.00502221 |
0.04476471 |
4.26417106 % |
66635.84399919 |
|
|
| ETH_USDT |
2991.90900000 |
2985.29640000 |
6.61260000 |
0.22101608 % |
121.57355835 |
|
|
| ETH_USD |
3232.90730000 |
3163.11570000 |
69.79160000 |
2.15878754 % |
135.63290455 |
|
|
| ETH_UAH |
135673.93020000 |
134386.48660000 |
1287.44360000 |
0.94892482 % |
9.35215692 |
|
|
| ETH_PLN |
12350.97910000 |
12092.30850000 |
258.67060000 |
2.09433275 % |
33.25524498 |
|
|
| ETH_LTC |
37.25135500 |
37.00685100 |
0.24450400 |
0.65636270 % |
510.01895569 |
|
|
| ETH_GBP |
2523.98720000 |
2426.73280000 |
97.25440000 |
3.85320496 % |
197.77982550 |
|
|
| ETH_EUR |
2818.80940000 |
2775.80600000 |
43.00340000 |
1.52558736 % |
164.59971485 |
|
|
| ETH_BTC |
0.05089943 |
0.05070000 |
0.00019943 |
0.39181185 % |
352.56135377 |
|
|
| ETC_USDT |
25.76785400 |
25.64897600 |
0.11887800 |
0.46134226 % |
9317.19242805 |
|
|
| ETC_USD |
29.14998700 |
27.12344800 |
2.02653900 |
6.95210945 % |
23916.31845543 |
|
|
| ETC_BTC |
0.00043855 |
0.00043463 |
0.00000392 |
0.89385475 % |
914.36407055 |
|
|
| EOS_USDT |
0.82972000 |
0.82261800 |
0.00710200 |
0.85595141 % |
158543.75583028 |
|
|
| EOS_USD |
0.88471100 |
0.87239700 |
0.01231400 |
1.39186695 % |
29999.10968527 |
|
|
| EOS_EUR |
0.77774400 |
0.76503600 |
0.01270800 |
1.63395667 % |
12882.06794550 |
|
|
| EOS_BTC |
0.00001390 |
0.00001360 |
0.00000030 |
2.15827338 % |
3328.70029311 |
|
|
| ECS_EUR |
0.01400000 |
0.00880000 |
0.00520000 |
37.14285714 % |
920.00000000 |
|
|
| ECS_BTC |
0.00000033 |
0.00000008 |
0.00000025 |
75.75757576 % |
560.00000000 |
|
|
| DOT_USDT |
7.35310000 |
7.25640000 |
0.09670000 |
1.31509159 % |
2661.05992775 |
|
|
| DOT_USD |
7.86200000 |
7.62430000 |
0.23770000 |
3.02340371 % |
1405.21012011 |
|
|
| DOT_BTC |
0.00012439 |
0.00012332 |
0.00000107 |
0.86019777 % |
5294.74783058 |
|
|
| DOGE_USDT |
0.13242201 |
0.13100001 |
0.00142200 |
1.07383961 % |
15499667.88961159 |
|
|
| DOGE_USD |
0.14593888 |
0.13927176 |
0.00666712 |
4.56843303 % |
8800.04224204 |
|
|
| DOGE_GBP |
0.11935160 |
0.10735057 |
0.01200103 |
10.05518988 % |
180.34573618 |
|
|
| DOGE_EUR |
0.13388101 |
0.12126813 |
0.01261288 |
9.42096269 % |
316.98290750 |
|
|
| DOGE_BTC |
0.00000226 |
0.00000223 |
0.00000003 |
1.32743363 % |
555683.13233154 |
|
|
| DAI_USDT |
1.00599200 |
1.00200000 |
0.00399200 |
0.39682224 % |
26479.33436519 |
|
|
| DAI_USD |
1.09162800 |
1.05259800 |
0.03903000 |
3.57539382 % |
81665.23448707 |
|
|
| DAI_ETH |
0.00033767 |
0.00033311 |
0.00000456 |
1.35043089 % |
52441.71836240 |
|
|
| DAI_BTC |
0.00001717 |
0.00001693 |
0.00000024 |
1.39778684 % |
43166.56683329 |
|
|
| CHZ_USDT |
0.12100000 |
0.11577974 |
0.00522026 |
4.31426446 % |
17451.15340013 |
|
|
| CHZ_BTC |
0.00000202 |
0.00000199 |
0.00000003 |
1.48514851 % |
77429.34922567 |
|
|
| BTC_USDT |
58936.42000000 |
58765.30000000 |
171.12000000 |
0.29034678 % |
12.25039602 |
|
|
| BTC_USD |
63269.99000000 |
62500.00000000 |
769.99000000 |
1.21699087 % |
200.62497897 |
|
|
| BTC_UAH |
2675250.92000000 |
2641626.94000000 |
33623.98000000 |
1.25685332 % |
101.17612420 |
|
|
| BTC_PLN |
243442.39000000 |
238362.85000000 |
5079.54000000 |
2.08654705 % |
7.03376723 |
|
|
| BTC_NGN |
33800000.00000000 |
20200000.00000000 |
13600000.00000000 |
40.23668639 % |
0.00020000 |
|
|
| BTC_GBP |
49667.74000000 |
47871.64000000 |
1796.10000000 |
3.61623058 % |
21.20438179 |
|
|
| BTC_EUR |
55548.92000000 |
54550.85000000 |
998.07000000 |
1.79674060 % |
21.72423319 |
|
|
| BCH_USDT |
431.36350000 |
426.86360000 |
4.49990000 |
1.04318052 % |
197.81658989 |
|
|
| BCH_USD |
467.76660000 |
451.35780000 |
16.40880000 |
3.50790330 % |
3539.62685782 |
|
|
| BCH_UAH |
19509.71040000 |
19114.71380000 |
394.99660000 |
2.02461539 % |
765.20532724 |
|
|
| BCH_GBP |
363.25570364 |
341.38758204 |
21.86812160 |
6.02003530 % |
261.63992767 |
|
|
| BCH_EUR |
406.10290000 |
395.46270000 |
10.64020000 |
2.62007486 % |
1038.40059521 |
|
|
| BCH_ETH |
0.14870700 |
0.14150000 |
0.00720700 |
4.84644301 % |
905.34723573 |
|
|
| BCH_BTC |
0.00731163 |
0.00723011 |
0.00008152 |
1.11493607 % |
85.63646943 |
|
|
| ATOM_USDT |
8.66651700 |
8.62769000 |
0.03882700 |
0.44801158 % |
41335.66007415 |
|
|
| ATOM_USD |
9.35810200 |
9.09561500 |
0.26248700 |
2.80491707 % |
1198.45428856 |
|
|
| ATOM_EUR |
8.33542900 |
8.02261300 |
0.31281600 |
3.75284823 % |
3096.00702718 |
|
|
| ATOM_BTC |
0.00015000 |
0.00014582 |
0.00000418 |
2.78666667 % |
3123.62142593 |
|
|
| ALGO_USDT |
0.18338999 |
0.18143222 |
0.00195777 |
1.06754464 % |
355332.62494774 |
|
|
| ALGO_EUR |
0.17205987 |
0.16785136 |
0.00420851 |
2.44595675 % |
138338.06338270 |
|
|
| ALGO_BTC |
0.00000313 |
0.00000307 |
0.00000006 |
1.91693291 % |
30906.15979622 |
|
|
| ADA_USDT |
0.45698000 |
0.45406408 |
0.00291592 |
0.63808482 % |
965717.47340579 |
|
|
| ADA_USD |
0.49781759 |
0.48360002 |
0.01421757 |
2.85597984 % |
315921.71609211 |
|
|
| ADA_BTC |
0.00000778 |
0.00000771 |
0.00000007 |
0.89974293 % |
102994.16516216 |
|
|
| AAVE_USDT |
98.99990000 |
74.00600000 |
24.99390000 |
25.24638914 % |
242.46469562 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
XT
ZB
