Exchange Markets



Advertisement




 DigiFinex
Market Ask Bid Spread | % 24hr Volume
 ZZ_USDT 0.02400000 0.02355700 0.00044300 |
1.84583333 %
0.00000000
 
 ZYN_USDT 0.40533900 0.40311400 0.00222500 |
0.54892325 %
81846.12060000
 
 ZRX_USDT 0.47640000 0.47630000 0.00010000 |
0.02099076 %
598756.74000000
 
 ZOON_USDT 0.00107350 0.00106220 0.00001130 |
1.05263158 %
20484079.30146000
 
 ZIL_USDT 0.02352400 0.02350000 0.00002400 |
0.10202347 %
10511998.60000000
 
 ZIL_ETH 0.00000781 0.00000770 0.00000011 |
1.40845070 %
138537.00000000
 
 ZERO_USDT 0.18840000 0.18500000 0.00340000 |
1.80467091 %
1339652.62680000
 
 ZEN_USDT 8.76700000 8.74300000 0.02400000 |
0.27375385 %
7831.09000000
 
 ZED_USDT 0.12499990 0.00300020 0.12199970 |
97.59983808 %
0.00000000
 
 ZED_ETH 0.00075000 0.00000110 0.00074890 |
99.85333333 %
0.00000000
 
 ZED_BTC 0.00012000 0.00000005 0.00011995 |
99.95833333 %
0.00000000
 
 ZEDXION_USDT 0.23595800 0.23503100 0.00092700 |
0.39286653 %
1547658.37000000
 
 ZEC_USDT 22.54000000 22.51000000 0.03000000 |
0.13309672 %
13945.52200000
 
 ZEC_BTC 0.00036310 0.00035410 0.00000900 |
2.47865602 %
306.66800000
 
 YUKKY_USDT 0.09000000 0.04200000 0.04800000 |
53.33333333 %
0.00000000
 
 YOOSHI_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
14582717694.33499908
 
 YFI_USDT 6893.65000000 6890.36000000 3.29000000 |
0.04772508 %
22.03232000
 
 YEE_USDT 0.00000008 0.00000004 0.00000004 |
50.00000000 %
0.00000000
 
 YCT_USDT 0.03590000 0.01150000 0.02440000 |
67.96657382 %
0.00000000
 
 X_USDT 0.00000034 0.00000033 0.00000001 |
2.94117647 %
64723617353.00000000
 
 XVS_USDT 9.50100000 9.49800000 0.00300000 |
0.03157562 %
6112.14000000
 
 XTZ_USDT 0.92390000 0.92380000 0.00010000 |
0.01082368 %
920119.30000000
 
 XTZ3S_USDT 0.00540636 0.00540354 0.00000282 |
0.05216079 %
14775785.23790000
 
 XTZ3L_USDT 0.00820503 0.00820070 0.00000433 |
0.05277251 %
9341334.17420000
 
 XRUN_BTC 0.00000500 0.00000100 0.00000400 |
80.00000000 %
0.00000000
 
 XRP_USDT 0.52489000 0.52480000 0.00009000 |
0.01714645 %
16111491.00000000
 
 XRP_ETH 0.00017342 0.00017318 0.00000024 |
0.13839234 %
67740.00000000
 
 XRP_BTC 0.00000837 0.00000836 0.00000001 |
0.11947431 %
1271159.00000000
 
 XRP3S_USDT 0.28946867 0.28931034 0.00015833 |
0.05469677 %
206763.92000000
 
 XRP3L_USDT 0.01096879 0.01096279 0.00000600 |
0.05470066 %
4976050.94530000
 
 XRD_USDT 0.04353600 0.04308500 0.00045100 |
1.03592429 %
1320361.08000000
 
 XON_USDT 0.06583100 0.06568600 0.00014500 |
0.22026097 %
658683.34550000
 
 XNO_USDT 1.19080000 1.19030000 0.00050000 |
0.04198858 %
223575.11000000
 
 XMR_USDT 122.60000000 0.00000000 122.60000000 |
100.00000000 %
7008.89400000
 
 XMR_BTC 0.00000000 0.00000000 na |
na %
1353.17500000
 
 XMP_USDT 0.05930000 0.03800000 0.02130000 |
35.91905565 %
0.00000000
 
 XLM_USDT 0.10807000 0.10805000 0.00002000 |
0.01850652 %
4510068.00000000
 
 XLM3S_USDT 0.00735400 0.00735020 0.00000380 |
0.05167256 %
6969807.30770000
 
 XLM3L_USDT 0.02545225 0.02544021 0.00001204 |
0.04730427 %
1926035.81340000
 
 XEN_USDT 0.00000102 0.00000025 0.00000077 |
75.49019608 %
694286792749.31005859
 
 XEM_USDT 0.03806000 0.03798000 0.00008000 |
0.21019443 %
2032237.00000000
 
 XEC_USDT 0.00004817 0.00004811 0.00000006 |
0.12455885 %
2351668257.00000000
 
 XDEN_USDT 1.31980000 0.18500000 1.13480000 |
85.98272466 %
0.00000000
 
 XDC_USDT 0.03670600 0.03636600 0.00034000 |
0.92627908 %
4847285.81120000
 
 XCH_USDT 32.18860000 32.10140000 0.08720000 |
0.27090336 %
10603.71310000
 
 XAVA_USDT 0.87170000 0.85400000 0.01770000 |
2.03051509 %
802.44940000
 
 XAUT_USDT 2312.91000000 2308.59000000 4.32000000 |
0.18677770 %
4.67580000
 
 XAI_USDT 0.68862000 0.68687000 0.00175000 |
0.25413145 %
50885.80000000
 
 WZRD_USDT 0.00374800 0.00372800 0.00002000 |
0.53361793 %
8158386.64431000
 
 WWDOGE_USDT 0.04000400 0.04000000 0.00000400 |
0.00999900 %
699181.15900000
 
 WSM_USDT 0.00601000 0.00596000 0.00005000 |
0.83194676 %
2014296.40000000
 
 WSI_USDT 0.01090000 0.01080000 0.00010000 |
0.91743119 %
747180.22220000
 
 WOO_USDT 0.28933000 0.28917000 0.00016000 |
0.05530018 %
430667.80000000
 
 WLD_USDT 5.86500000 5.85000000 0.01500000 |
0.25575448 %
195266.40000000
 
 WIN_USDT 0.00011922 0.00011920 0.00000002 |
0.01677571 %
810039103.00000000
 
 WDPF_USDT 0.00150000 0.00140000 0.00010000 |
6.66666667 %
0.00000000
 
 WDOGE_USDT 0.15195000 0.15180000 0.00015000 |
0.09871668 %
561897.12980000
 
 WBTC_BTC 0.99930000 0.99860000 0.00070000 |
0.07004903 %
5.33010000
 
 WAVES_USDT 2.34470000 2.34340000 0.00130000 |
0.05544419 %
137511.99000000
 
 WALV_USDT 0.01288000 0.01050200 0.00237800 |
18.46273292 %
4270000.00000000
 
 WAGMIGAMES_USDT 0.00001293 0.00001288 0.00000005 |
0.38669760 %
42309367284.38099670
 
 VMS_USDT 0.00010000 0.00008662 0.00001338 |
13.38000000 %
0.00000000
 
 VINU_USDT 0.00000003 0.00000002 0.00000001 |
33.33333333 %
0.00000000
 
 VIC_USDT 5.95050000 5.92260000 0.02790000 |
0.46886816 %
77159.81260000
 
 VEXT_USDT 0.06100000 0.06064000 0.00036000 |
0.59016393 %
3091.83000000
 
 VET_USDT 0.03553100 0.03551600 0.00001500 |
0.04221666 %
17380472.50000000
 
 VEMP_USDT 0.00640000 0.00300200 0.00339800 |
53.09375000 %
7672.24046000
 
 U_USDT 0.00001394 0.00000501 0.00000893 |
64.06025825 %
192092.00000000
 
 UTK_USDT 0.07973300 0.07966800 0.00006500 |
0.08152208 %
1916858.00000000
 
 USP_USDT 4.33190000 4.29630000 0.03560000 |
0.82181029 %
20624.39260000
 
 USDZ_USDT 0.99796100 0.99788700 0.00007400 |
0.00741512 %
669722.00000000
 
 USDM_USDT 1.02000000 0.98000000 0.04000000 |
3.92156863 %
0.00000000
 
 USDC_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
58814766.00000000
 
 UNI_USDT 7.40060000 7.39930000 0.00130000 |
0.01756614 %
165088.68000000
 
 UNI3S_USDT 1.78223267 1.78132696 0.00090571 |
0.05081884 %
45114.26990000
 
 UNI3L_USDT 0.20857071 0.20846629 0.00010442 |
0.05006456 %
382294.51000000
 
 UMA_USDT 2.60100000 2.60000000 0.00100000 |
0.03844675 %
21805.60000000
 
 UCX_USDT 0.04376000 0.04338000 0.00038000 |
0.86837294 %
825307.60230000
 
 T_USDT 0.03562000 0.03561000 0.00001000 |
0.02807412 %
7784725.00000000
 
 TWT_USDT 1.12210000 1.12160000 0.00050000 |
0.04455931 %
63488.00000000
 
 TURT_USDT 0.00706800 0.00701600 0.00005200 |
0.73571024 %
81182041.68430001
 
 TURT_SATS 26326.03000000 26223.80000000 102.23000000 |
0.38832289 %
591223.00000000
 
 TURBO_USDT 0.00074420 0.00073533 0.00000887 |
1.19188390 %
2339252143.17999983
 
 TRX_USDT 0.12069000 0.12068000 0.00001000 |
0.00828569 %
185860849.90000001
 
 TRX_ETH 0.00004002 0.00003942 0.00000060 |
1.49925037 %
220106.00000000
 
 TRX_BTC 0.00000192 0.00000192 0.00000000 |
0.00000000 %
1011178.00000000
 
 TRX3S_USDT 0.03503983 0.03502066 0.00001917 |
0.05470917 %
630912.04960000
 
 TRX3L_USDT 0.81311915 0.81271521 0.00040394 |
0.04967784 %
28410.83700000
 
 TRU_USDT 0.11453000 0.11452000 0.00001000 |
0.00873134 %
2699261.00000000
 
 TROLL_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
91345611578128.00000000
 
 TON_USDT 5.65340000 5.64960000 0.00380000 |
0.06721619 %
1708742.05660000
 
 TOMI_USDT 0.50790000 0.50730000 0.00060000 |
0.11813349 %
1438542.69260000
 
 TOLLS_USDT 0.00200000 0.00190000 0.00010000 |
5.00000000 %
14639604.30310000
 
 TLOS_USDT 0.30320000 0.30290000 0.00030000 |
0.09894459 %
1272113.08610000
 
 TLM_USDT 0.01670000 0.01669500 0.00000500 |
0.02994012 %
5871219.00000000
 
 TIP_USDT 0.00010912 0.00010634 0.00000278 |
2.54765396 %
92475066.92000000
 
 TIA_USDT 9.49090000 9.48130000 0.00960000 |
0.10114952 %
30057.50000000
 
 THETA_USDT 2.14271400 2.14248600 0.00022800 |
0.01064071 %
733231.18470000
 
 TGS_USDT 0.07550000 0.01500000 0.06050000 |
80.13245033 %
0.00000000
 
 TBP_USDT 0.00195000 0.00039000 0.00156000 |
80.00000000 %
0.00000000
 
 TBC_USDT 0.00422000 0.00421000 0.00001000 |
0.23696682 %
31788819.53100000
 
 TABOO_USDT 0.00490000 0.00129236 0.00360764 |
73.62530612 %
0.00000000
 
 SYS_USDT 0.19060000 0.19040000 0.00020000 |
0.10493179 %
158898.40630000
 
 SYN_USDT 0.85340000 0.85270000 0.00070000 |
0.08202484 %
395512.20000000
 
 SYM_USDT 0.00391000 0.00389000 0.00002000 |
0.51150895 %
5395643.91550000
 
 SWIN_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
0.00000000
 
 SUSHI_USDT 1.01720000 1.01670000 0.00050000 |
0.04915454 %
158035.90000000
 
 SUSHI3S_USDT 4.29453308 4.29075574 0.00377734 |
0.08795694 %
32212.00000000
 
 SUSHI3L_USDT 0.42958531 0.42873203 0.00085328 |
0.19862877 %
339702.75000000
 
 SUN_USDT 0.01394000 0.01393100 0.00000900 |
0.06456241 %
23187978.00000000
 
 SUI_USDT 1.07510000 1.07500000 0.00010000 |
0.00930146 %
4260115.70000000
 
 SUIA_USDT 0.10460000 0.10440000 0.00020000 |
0.19120459 %
614266.07830000
 
 STX_USDT 2.15250000 2.15180000 0.00070000 |
0.03252033 %
188734.40000000
 
 STRM_USDT 0.00291000 0.00287000 0.00004000 |
1.37457045 %
6532635.26540000
 
 STORJ_USDT 0.52660000 0.52170000 0.00490000 |
0.93049753 %
81452.00000000
 
 STMX_USDT 0.00732200 0.00730000 0.00002200 |
0.30046435 %
17431085.00000000
 
 STG_USDT 0.47280000 0.47250000 0.00030000 |
0.06345178 %
578946.00000000
 
 STEEM_USDT 0.27890000 0.27880000 0.00010000 |
0.03585515 %
266851.40000000
 
 STC_USDT 0.00200000 0.00027900 0.00172100 |
86.05000000 %
0.00000000
 
 SSWP_USDT 0.00085370 0.00084930 0.00000440 |
0.51540354 %
121835707.87440000
 
 SSV_USDT 41.89010000 41.89000000 0.00010000 |
0.00023872 %
13552.99200000
 
 SPURS_USDT 3.35830000 3.34670000 0.01160000 |
0.34541286 %
1067.94140000
 
 SPELL_USDT 0.00083600 0.00083520 0.00000080 |
0.09569378 %
65942342.00000000
 
 SPA_USDT 0.01404700 0.01393800 0.00010900 |
0.77596640 %
788226.99000000
 
 SOTA_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
0.00000000
 
 SOL_USDT 149.18000000 149.17000000 0.01000000 |
0.00670331 %
358037.68000000
 
 SOL3S_USDT 0.01160754 0.01160136 0.00000618 |
0.05324126 %
13747605.88660000
 
 SOL3L_USDT 0.21415636 0.21393642 0.00021994 |
0.10270066 %
239320.60390000
 
 SNX_USDT 2.61600000 2.61500000 0.00100000 |
0.03822630 %
249628.70000000
 
 SNT_USDT 0.03779900 0.03755400 0.00024500 |
0.64816530 %
6879291.00000000
 
 SMS_USDT 0.00499999 0.00096600 0.00403399 |
80.67996136 %
0.00000000
 
 SML_USDT 0.45900000 0.45810000 0.00090000 |
0.19607843 %
0.00000000
 
 SMILEY_USDT 0.00000000 0.00000000 na |
na %
317221007483619968.00000000
 
 SLP_USDT 0.00389200 0.00389000 0.00000200 |
0.05138746 %
35158004.00000000
 
 SKL_USDT 0.07336600 0.07330600 0.00006000 |
0.08178175 %
9773296.00000000
 
 SIPHER_USDT 0.69900000 0.21710000 0.48190000 |
68.94134478 %
0.00000000
 
 SHOP_USDT 0.00210000 0.00020000 0.00190000 |
90.47619048 %
178456.72760000
 
 SHIB_USDT 0.00002310 0.00002310 0.00000000 |
0.00000000 %
478169690969.00000000
 
 SHIB_DOGE 0.00015300 0.00015280 0.00000020 |
0.13071895 %
630929791.00000000
 
 SHIB3S_USDT 0.22459545 0.22413844 0.00045701 |
0.20348142 %
1047473.96270000
 
 SHIB3L_USDT 1.01637578 1.01586093 0.00051485 |
0.05065548 %
225992.30320000
 
 SGB_USDT 0.01003750 0.01001380 0.00002370 |
0.23611457 %
1994996.00895160
 
 SFP_USDT 0.78330000 0.78320000 0.00010000 |
0.01276650 %
239588.00000000
 
 SFARM_USDT 0.10020000 0.09970000 0.00050000 |
0.49900200 %
0.00000000
 
 SERG_USDT 0.00020000 0.00010000 0.00010000 |
50.00000000 %
0.00000000
 
 SEND_USDT 0.01443000 0.00101000 0.01342000 |
93.00069300 %
0.00000000
 
 SEI_USDT 0.51940000 0.51910000 0.00030000 |
0.05775895 %
538134.20000000
 
 SC_USDT 0.00706700 0.00701400 0.00005300 |
0.74996462 %
10471595.00000000
 
 SCRT_USDT 0.39280000 0.39250000 0.00030000 |
0.07637475 %
189719.80000000
 
 SCO_USDT 0.00810000 0.00200000 0.00610000 |
75.30864198 %
0.00000000
 
 SATS_USDT 0.00000027 0.00000027 0.00000000 |
0.00000000 %
3718428623007.60009766
 
 SARI_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
0.00000000
 
 SANTOS_USDT 6.14600000 6.14400000 0.00200000 |
0.03254149 %
7967.03000000
 
 SAND_USDT 0.43318200 0.43317100 0.00001100 |
0.00253935 %
3981886.00000000
 
 SAND3S_USDT 0.13269320 0.13262540 0.00006780 |
0.05109531 %
2965997.47140000
 
 SAND3L_USDT 0.17208659 0.17199339 0.00009320 |
0.05415878 %
2908599.60840000
 
 SAKAI_USDT 3.65982000 3.65048000 0.00934000 |
0.25520381 %
242678.82590000
 
 RXT_USDT 0.04780000 0.01920000 0.02860000 |
59.83263598 %
0.00000000
 
 RVN_USDT 0.02950000 0.02948000 0.00002000 |
0.06779661 %
10523528.00000000
 
 RUFF_USDT 0.00059800 0.00021100 0.00038700 |
64.71571906 %
0.00000000
 
 RTN_USDT 0.00014000 0.00001000 0.00013000 |
92.85714286 %
0.00000000
 
 RSTX_USDT 0.82899000 0.02291000 0.80608000 |
97.23639610 %
0.00000000
 
 RSR_USDT 0.00650100 0.00649000 0.00001100 |
0.16920474 %
41273769.10000000
 
 RSGL_USDT 0.02420000 0.02410000 0.00010000 |
0.41322314 %
0.00000000
 
 RPL_USDT 20.92510000 20.87300000 0.05210000 |
0.24898328 %
4279.82000000
 
 RON_USDT 2.79120000 2.78870000 0.00250000 |
0.08956721 %
30377.83600000
 
 RNDR_USDT 10.46800000 10.46790000 0.00010000 |
0.00095529 %
143766.74000000
 
 RLC_USDT 3.08100000 3.08000000 0.00100000 |
0.03245699 %
318641.70000000
 
 RFD_USDT 0.00000871 0.00000861 0.00000010 |
1.14810563 %
13962226110.00000000
 
 REVV_USDT 0.00872400 0.00871100 0.00001300 |
0.14901421 %
6017905.74000000
 
 RET_USDT 0.00000000 0.00000000 na |
na %
4922351325790700.00000000
 
 REQ_USDT 0.12390000 0.12350000 0.00040000 |
0.32284100 %
974131.00000000
 
 REP_USDT 1.08900000 1.07900000 0.01000000 |
0.91827365 %
380439.02200000
 
 REN_USDT 0.05936600 0.05932900 0.00003700 |
0.06232524 %
737595.00000000
 
 REEF_USDT 0.00197000 0.00196500 0.00000500 |
0.25380711 %
278860632.00000000
 
 REEF3S_USDT 0.06473297 0.06470287 0.00003010 |
0.04649872 %
1675161.28280000
 
 REEF3L_USDT 1.46760667 1.46684360 0.00076307 |
0.05199418 %
480849.45750000
 
 REAL_USDT 0.06260000 0.05860000 0.00400000 |
6.38977636 %
0.00000000
 
 RDNT_USDT 0.18600000 0.18580000 0.00020000 |
0.10752688 %
1524696.00000000
 
 RB_USDT 3.05080000 3.02530000 0.02550000 |
0.83584634 %
11535.32400000
 
 RBD_USDT 0.02820000 0.02799000 0.00021000 |
0.74468085 %
903203.45940000
 
 RATS_USDT 0.00011684 0.00011661 0.00000023 |
0.19685039 %
474158168.19700003
 
 RACA_USDT 0.00021200 0.00021180 0.00000020 |
0.09433962 %
646650015.84399998
 
 QUACK_USDT 0.00000000 0.00000000 na |
na %
47478733718761.00000000
 
 QUACK_DOGE 0.00000001 0.00000001 0.00000000 |
0.00000000 %
127433228352100.00000000
 
 QTUM_USDT 3.61670000 3.61660000 0.00010000 |
0.00276495 %
67377.00000000
 
 QTUM_ETH 0.00120400 0.00118700 0.00001700 |
1.41196013 %
0.00000000
 
 QTUM_BTC 0.00005990 0.00005740 0.00000250 |
4.17362270 %
1037.75912000
 
 QRDO_USDT 0.14000000 0.00580000 0.13420000 |
95.85714286 %
233741.31050000
 
 QNET_USDT 39083.94000000 39072.36200000 11.57800000 |
0.02962342 %
155.09610000
 
 QI_USDT 0.01539020 0.01537080 0.00001940 |
0.12605424 %
3820989.00000000
 
 QIE_USDT 0.00275000 0.00215000 0.00060000 |
21.81818182 %
0.00000000
 
 PYTH_USDT 0.50210000 0.50190000 0.00020000 |
0.03983270 %
1081551.12100000
 
 PYR_USDT 4.43900000 4.43000000 0.00900000 |
0.20274837 %
10025.76700000
 
 PUNDIX_USDT 0.61090000 0.60970000 0.00120000 |
0.19643149 %
265778.10000000
 
 PSUB_USDT 0.02950000 0.02930000 0.00020000 |
0.67796610 %
6764510.12020000
 
 PSG_USDT 4.46600000 4.46300000 0.00300000 |
0.06717421 %
131215.25000000
 
 PRTG_USDT 3.17000000 0.25000000 2.92000000 |
92.11356467 %
0.00000000
 
 PRO_USDT 2.67350000 2.67180000 0.00170000 |
0.06358706 %
28015.87330000
 
 PROM_USDT 9.70210000 9.70200000 0.00010000 |
0.00103070 %
1764.15000000
 
 PRIMAL_USDT 0.00030790 0.00030490 0.00000300 |
0.97434232 %
4844908.43740000
 
 PPIZZA_USDT 0.00000030 0.00000030 0.00000000 |
0.00000000 %
39389596512.00000000
 
 POPK_USDT 0.00250000 0.00085160 0.00164840 |
65.93600000 %
0.00000000
 
 PNDC_USDT 0.00000028 0.00000027 0.00000001 |
3.57142857 %
41660054519.49400330
 
 PML_USDT 0.00229900 0.00035300 0.00194600 |
84.64549804 %
0.00000000
 
 PMG_USDT 0.13000000 0.11090000 0.01910000 |
14.69230769 %
184.00000000
 
 PLUS_USDT 0.15310000 0.01000000 0.14310000 |
93.46832136 %
0.00000000
 
 PLB_USDT 1.16360000 1.15840000 0.00520000 |
0.44688897 %
128780.57880000
 
 PLA_USDT 0.00000000 0.00000000 na |
na %
1724606.67000000
 
 PKOIN_USDT 0.53800000 0.52100000 0.01700000 |
3.15985130 %
55690.19000000
 
 PKN_USDT 0.00065960 0.00065800 0.00000160 |
0.24257126 %
78142566.88397001
 
 PIT_USDT 0.00000000 0.00000000 na |
na %
8106812204613.40039062
 
 PINU_USDT 0.00000080 0.00000080 0.00000000 |
0.00000000 %
23792013209.74000168
 
 PIAT_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
0.00000000
 
 PHA_USDT 0.19121900 0.19117600 0.00004300 |
0.02248731 %
616887.00000000
 
 PGX_USDT 0.00620400 0.00574800 0.00045600 |
7.35009671 %
99776.75031000
 
 PERC_USDT 0.29940000 0.29450000 0.00490000 |
1.63660655 %
113390.35210000
 
 PEPE_USDT 0.00000797 0.00000796 0.00000001 |
0.12547051 %
1358161459971.00000000
 
 PEOPLE_USDT 0.02524000 0.02522000 0.00002000 |
0.07923930 %
27669596.80000000
 
 PEOPLE3S_USDT 0.00297334 0.00250001 0.00047333 |
15.91913471 %
7532676.08000000
 
 PEOPLE3L_USDT 0.00246158 0.00246032 0.00000126 |
0.05118664 %
931424966.65499997
 
 PEN_USDT 0.05526500 0.04873600 0.00652900 |
11.81398715 %
193251.00000000
 
 PAXG_USDT 2292.19160000 2291.44990000 0.74170000 |
0.03235768 %
23.91700000
 
 OXT_USDT 0.10270000 0.10200000 0.00070000 |
0.68159688 %
920042.00000000
 
 OSMO_USDT 0.87220000 0.87100000 0.00120000 |
0.13758312 %
71112.70000000
 
 ORDI_USDT 37.67600000 37.67500000 0.00100000 |
0.00265421 %
5289.60390000
 
 ORDI_SATS 142313426.00000000 141999468.00000000 313958.00000000 |
0.22061025 %
44.74214100
 
 ORBS_USDT 0.03507680 0.03500320 0.00007360 |
0.20982530 %
1834536.72480000
 
 OP_USDT 2.65800000 2.65750000 0.00050000 |
0.01881114 %
10524697.81000000
 
 OOE_USDT 0.01406000 0.01397000 0.00009000 |
0.64011380 %
29361.22000000
 
 ONT_USDT 0.34280000 0.34210000 0.00070000 |
0.20420070 %
770495.00000000
 
 ONT_BTC 0.00000550 0.00000542 0.00000008 |
1.45454545 %
8390.00000000
 
 ONG_USDT 0.56920000 0.56840000 0.00080000 |
0.14054814 %
155274.00000000
 
 ONG_BTC 0.00000911 0.00000903 0.00000008 |
0.87815587 %
3345.00000000
 
 ONE_USDT 0.01964400 0.01963700 0.00000700 |
0.03563429 %
17588382.30000000
 
 ONE3S_USDT 0.16218863 0.16210017 0.00008846 |
0.05454143 %
5990462.03730000
 
 ONE3L_USDT 0.00729201 0.00728831 0.00000370 |
0.05074047 %
132081816.52130000
 
 OMN_USDT 0.00467200 0.00463900 0.00003300 |
0.70633562 %
1640384.82470000
 
 OMG_USDT 0.64310000 0.64300000 0.00010000 |
0.01554968 %
829729.00000000
 
 OG_USDT 4.49700000 4.49000000 0.00700000 |
0.15565933 %
14496.50000000
 
 OCEAN_USDT 0.98550000 0.98540000 0.00010000 |
0.01014713 %
333865.00000000
 
 NVA_USDT 45.43072000 45.43070000 0.00002000 |
0.00004402 %
256532.34562000
 
 NUT_USDT 0.00000003 0.00000002 0.00000001 |
33.33333333 %
28539349064689.00000000
 
 NTRN_USDT 0.69620000 0.69400000 0.00220000 |
0.31600115 %
116057.90000000
 
 NOVA_USDT 0.00000023 0.00000023 0.00000000 |
0.00000000 %
1141329214728.50000000
 
 NMR_USDT 26.98600000 26.94400000 0.04200000 |
0.15563626 %
4350.22000000
 
 NLC_USDT 0.00590000 0.00180000 0.00410000 |
69.49152542 %
0.00000000
 
 NKN_USDT 0.11811200 0.11811100 0.00000100 |
0.00084665 %
1358936.00000000
 
 NKCLM_USDT 0.00241800 0.00240500 0.00001300 |
0.53763441 %
1036226.36285300
 
 NFT_USDT 0.00000048 0.00000047 0.00000001 |
2.08333333 %
1303459722578.00000000
 
 NFTC_USDT 0.00340000 0.00290000 0.00050000 |
14.70588235 %
153005.26450000
 
 NFP_USDT 0.46605400 0.46564100 0.00041300 |
0.08861634 %
126415.00000000
 
 NEXO_USDT 1.27160000 1.26090000 0.01070000 |
0.84145958 %
146886.11000000
 
 NEXM_USDT 0.04290000 0.04131000 0.00159000 |
3.70629371 %
63710.18530000
 
 NETZ_USDT 0.01570000 0.01530000 0.00040000 |
2.54777070 %
1963542.94490000
 
 NEO_USDT 15.64400000 15.64300000 0.00100000 |
0.00639223 %
26322.64000000
 
 NEO_BTC 0.00024970 0.00024900 0.00000070 |
0.28033640 %
1758.08000000
 
 NEAR_USDT 7.24100000 7.24000000 0.00100000 |
0.01381025 %
1734928.70000000
 
 NEAR3S_USDT 0.10298928 0.10289585 0.00009343 |
0.09071818 %
27616237.55930000
 
 NEAR3L_USDT 0.96862136 0.96769255 0.00092881 |
0.09588989 %
2544582.99970000
 
 NDB_USDT 0.00690000 0.00310000 0.00380000 |
55.07246377 %
73521.63440000
 
 NCOP_ETH 0.00024100 0.00000000 0.00024100 |
100.00000000 %
0.00000000
 
 NCDT_USDT 0.81661500 0.81261100 0.00400400 |
0.49031673 %
134618.00000000
 
 NAP_USDT 2.05380000 2.05070000 0.00310000 |
0.15093972 %
627.05690000
 
 NALS_USDT 0.13759000 0.13571000 0.00188000 |
1.36637837 %
848575.28280000
 
 NALS_SATS 528628.49000000 525816.06000000 2812.43000000 |
0.53202392 %
29003.00000000
 
 MXC_USDT 0.01331300 0.01328700 0.00002600 |
0.19529783 %
4550736.10000000
 
 MUBI_USDT 0.11010600 0.10987100 0.00023500 |
0.21343069 %
334896.74670000
 
 MTSP_USDT 6.67800000 4.91150000 1.76650000 |
26.45253070 %
0.00000000
 
 MTMN_USDT 0.00002000 0.00001900 0.00000100 |
5.00000000 %
598499450.70529997
 
 MSQ_USDT 1.90000000 1.40000000 0.50000000 |
26.31578947 %
322.29870000
 
 MRS_USDT 2.40500000 2.33300000 0.07200000 |
2.99376299 %
0.00000000
 
 MPT_USDT 2.56630000 2.56610000 0.00020000 |
0.00779332 %
7563.54880000
 
 MOVR_USDT 13.28880000 13.26730000 0.02150000 |
0.16179038 %
3313.62300000
 
 MOVE_USDT 0.00179000 0.00078300 0.00100700 |
56.25698324 %
23412.35001000
 
 MONG_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
21440579004700.00000000
 
 MOI_USDT 0.00070000 0.00069000 0.00001000 |
1.42857143 %
5491852.06500000
 
 MMVG_USDT 0.00000000 0.00000000 na |
na %
139113962062.98001099
 
 MLXV_USDT 0.01512900 0.01502900 0.00010000 |
0.66098222 %
1984.98000000
 
 MLXC_USDT 0.00002500 0.00001130 0.00001370 |
54.80000000 %
0.00000000
 
 MKR_USDT 2797.55000000 2796.72000000 0.83000000 |
0.02966882 %
161.11090000
 
 MINT_USDT 0.43080000 0.42400000 0.00680000 |
1.57845868 %
76980.26340000
 
 MINA_USDT 0.81180000 0.81170000 0.00010000 |
0.01231831 %
871624.05019500
 
 MILO_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
1508437019106.00000000
 
 MICE_USDT 0.00834500 0.00820500 0.00014000 |
1.67765129 %
87011949.98480000
 
 MICE_SATS 31448.31000000 31352.59000000 95.72000000 |
0.30437248 %
477748.00000000
 
 MF_USDT 0.00340000 0.00152000 0.00188000 |
55.29411765 %
0.00000000
 
 MF1_USDT 0.00012500 0.00012000 0.00000500 |
4.00000000 %
0.00000000
 
 METIS_USDT 58.29500000 58.19510000 0.09990000 |
0.17136976 %
1585.43820000
 
 META_USDT 0.00004840 0.00004500 0.00000340 |
7.02479339 %
19040294.09000000
 
 METAV_USDT 0.00516200 0.00515700 0.00000500 |
0.09686168 %
0.00000000
 
 MEME_USDT 0.02432500 0.02428100 0.00004400 |
0.18088386 %
1201067.00000000
 
 MEGA_USDT 0.06000000 0.00610000 0.05390000 |
89.83333333 %
0.00000000
 
 MDX_USDT 0.06225000 0.06211000 0.00014000 |
0.22489960 %
4932754.70000000
 
 MDUS_USDT 0.02520700 0.02520200 0.00000500 |
0.01983576 %
58587486.74160000
 
 MDT_USDT 0.07324300 0.07229600 0.00094700 |
1.29295632 %
1086268.60000000
 
 MDBT_USDT 0.00065000 0.00008800 0.00056200 |
86.46153846 %
0.00000000
 
 MCH_USDT 0.01255500 0.01251300 0.00004200 |
0.33452808 %
786393.23000000
 
 MBOX_USDT 0.33060000 0.33040000 0.00020000 |
0.06049607 %
954894.00000000
 
 MBASE_USDT 0.02390000 0.02360000 0.00030000 |
1.25523013 %
664441.50320000
 
 MATIC_USDT 0.69129900 0.69120000 0.00009900 |
0.01432087 %
5665322.20000000
 
 MAS_ETH 0.00000500 0.00000300 0.00000200 |
40.00000000 %
9000.00000000
 
 MASK_USDT 3.27200000 3.27060000 0.00140000 |
0.04278729 %
86740.29880000
 
 MANTA_USDT 1.67716800 1.67583300 0.00133500 |
0.07959847 %
56870.90000000
 
 MANC_USDT 0.82000000 0.79950000 0.02050000 |
2.50000000 %
5319.12000000
 
 MANA_USDT 0.42954000 0.42953000 0.00001000 |
0.00232807 %
666250.00000000
 
 MANA3S_USDT 0.00514651 0.00514383 0.00000268 |
0.05207412 %
16740115.71820000
 
 MANA3L_USDT 0.34534815 0.34515923 0.00018892 |
0.05470422 %
1355845.29670000
 
 MAKA_USDT 0.00007900 0.00002200 0.00005700 |
72.15189873 %
0.00000000
 
 MAGIC_USDT 0.72870000 0.72830000 0.00040000 |
0.05489227 %
406047.20000000
 
 MAC_USDT 1.24230000 1.24070000 0.00160000 |
0.12879337 %
26743.76180000
 
 L_USDT 0.00000080 0.00000077 0.00000003 |
3.75000000 %
3574051822.75850010
 
 LUNC_USDT 0.00010505 0.00010501 0.00000004 |
0.03807711 %
0.00000000
 
 LUNA_USDT 0.60190000 0.60180000 0.00010000 |
0.01661406 %
496255.73000000
 
 LTC_USDT 81.03000000 81.01000000 0.02000000 |
0.02468222 %
88549.04900000
 
 LTC_BTC 0.00129200 0.00129100 0.00000100 |
0.07739938 %
12.87800000
 
 LTC3S_USDT 0.00357744 0.00357570 0.00000174 |
0.04863813 %
15275437.55000000
 
 LTC3L_USDT 0.01752794 0.01750020 0.00002774 |
0.15826161 %
3012269.91730000
 
 LSK_USDT 1.85100000 1.84800000 0.00300000 |
0.16207455 %
104672.30000000
 
 LRC_USDT 0.25105000 0.25085000 0.00020000 |
0.07966541 %
834846.00000000
 
 LRC3S_USDT 0.00025063 0.00025050 0.00000013 |
0.05186929 %
3018467909.57819986
 
 LRC3L_USDT 0.00362834 0.00362667 0.00000167 |
0.04602656 %
225896494.07420000
 
 LPT_USDT 15.80490000 15.78640000 0.01850000 |
0.11705231 %
32149.01000000
 
 LNR_USDT 0.00394000 0.00389000 0.00005000 |
1.26903553 %
11976233.22280000
 
 LKC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 LINK_USDT 14.05730000 14.05560000 0.00170000 |
0.01209336 %
378712.67000000
 
 LINK3S_USDT 0.69281890 0.69243710 0.00038180 |
0.05510820 %
110440.50650000
 
 LINK3L_USDT 0.00494844 0.00494595 0.00000249 |
0.05031889 %
14477407.75140000
 
 LIMIT_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
0.00000000
 
 LF_USDT 498.83000000 488.46000000 10.37000000 |
2.07886454 %
353.12597000
 
 LET_USDT 0.00186900 0.00186390 0.00000510 |
0.27287319 %
54515720.89890000
 
 LEO_USDT 5.91260000 5.90240000 0.01020000 |
0.17251294 %
5114.09850000
 
 LEAN_USDT 0.00011100 0.00010900 0.00000200 |
1.80180180 %
11497756.37190000
 
 LDO_USDT 1.96920000 1.96910000 0.00010000 |
0.00507820 %
198011.16000000
 
 LAMB_USDT 0.00668400 0.00666300 0.00002100 |
0.31418312 %
16725161.03420000
 
 KUNCI_USDT 0.00610000 0.00560000 0.00050000 |
8.19672131 %
1037672.82000000
 
 KUB_USDT 0.00061000 0.00024000 0.00037000 |
60.65573770 %
0.00000000
 
 KTK_USDT 0.00010000 0.00000000 0.00010000 |
100.00000000 %
0.00000000
 
 KSM_USDT 27.95400000 27.82700000 0.12700000 |
0.45431781 %
2671.26900000
 
 KPC_USDT 0.00625200 0.00621700 0.00003500 |
0.55982086 %
29020709.25820000
 
 KNC_USDT 0.58210000 0.58200000 0.00010000 |
0.01717918 %
140641.90000000
 
 KLAY_USDT 0.17480000 0.17470000 0.00010000 |
0.05720824 %
1188418.50000000
 
 KEKE_USDT 0.00000004 0.00000001 0.00000003 |
75.00000000 %
0.00000000
 
 KEEP_USDT 0.16990000 0.16960000 0.00030000 |
0.17657446 %
38020.05090000
 
 KEEP8_USDT 0.01100000 0.00201000 0.00899000 |
81.72727273 %
0.00000000
 
 KDIA_USDT 0.00020000 0.00010000 0.00010000 |
50.00000000 %
0.00000000
 
 KDA_USDT 0.83300000 0.83180000 0.00120000 |
0.14405762 %
113072.09000000
 
 KAVA_USDT 0.65740000 0.65730000 0.00010000 |
0.01521144 %
152307.20000000
 
 KATA_USDT 0.00124634 0.00123428 0.00001206 |
0.96763323 %
0.00000000
 
 KAS_USDT 0.10821000 0.10819600 0.00001400 |
0.01293781 %
917824.00000000
 
 KAL_USDT 6.99999000 6.99991000 0.00008000 |
0.00114286 %
0.00000000
 
 KAI_USDT 0.00427500 0.00425300 0.00002200 |
0.51461988 %
896430.58790000
 
 JUV_USDT 2.43100000 2.42800000 0.00300000 |
0.12340601 %
16666.17000000
 
 JUP_USDT 1.09890000 1.09860000 0.00030000 |
0.02730003 %
1007307.70000000
 
 JTO_USDT 3.81290000 3.81120000 0.00170000 |
0.04458549 %
239252.30000000
 
 JST_USDT 0.03201000 0.03200000 0.00001000 |
0.03124024 %
6534169.10000000
 
 JSM_USDT 0.01158000 0.01152000 0.00006000 |
0.51813472 %
240511622.49000001
 
 JOE_USDT 0.48720000 0.48680000 0.00040000 |
0.08210181 %
210208.80000000
 
 JOB_USDT 0.00025999 0.00019901 0.00006098 |
23.45474826 %
0.00000000
 
 JJGU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 JGN_USDT 0.01985000 0.01983000 0.00002000 |
0.10075567 %
3777821.73890000
 
 JASMY_USDT 0.01823600 0.01823500 0.00000100 |
0.00548366 %
22713721.20000000
 
 JAM_USDT 0.00047968 0.00003000 0.00044968 |
93.74583055 %
0.00000000
 
 ISLAMI_USDT 0.00020000 0.00016000 0.00004000 |
20.00000000 %
2512562.81400000
 
 IPX_USDT 0.00040458 0.00040250 0.00000208 |
0.51411340 %
0.00000000
 
 IOTX_USDT 0.05187000 0.05150000 0.00037000 |
0.71332177 %
2382294.00000000
 
 IOTX3S_USDT 0.01877549 0.01876540 0.00001009 |
0.05374028 %
37863907.85030000
 
 IOTX3L_USDT 0.00628099 0.00627789 0.00000310 |
0.04935528 %
116655127.98549999
 
 IOTA_USDT 0.21830000 0.21820000 0.00010000 |
0.04580852 %
265833.00000000
 
 IOST_USDT 0.00897500 0.00896600 0.00000900 |
0.10027855 %
24783155.73880000
 
 INU_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
8094963086260.00000000
 
 INJ_USDT 24.56670000 24.50790000 0.05880000 |
0.23934839 %
3959.00000000
 
 IMX_USDT 2.15110000 2.15050000 0.00060000 |
0.02789271 %
600012.85000000
 
 ILV_USDT 89.85390000 89.83310000 0.02080000 |
0.02314869 %
1810.63100000
 
 IDOC_USDT 1.79070000 1.78970000 0.00100000 |
0.05584408 %
0.00000000
 
 ICR_USDT 0.00294500 0.00290300 0.00004200 |
1.42614601 %
4297.00000000
 
 ICR_ETH 0.00000096 0.00000094 0.00000002 |
2.08333333 %
4297.00000000
 
 ICP_USDT 12.42400000 12.42300000 0.00100000 |
0.00804894 %
13906.35000000
 
 IBTC_USDT 0.20990000 0.07350000 0.13640000 |
64.98332539 %
27.84490000
 
 HXA_USDT 0.00000100 0.00000000 0.00000100 |
100.00000000 %
0.00000000
 
 HUNTER_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HRPT_USDT 0.00399000 0.00104000 0.00295000 |
73.93483709 %
0.00000000
 
 HOT_USDT 0.00232800 0.00232700 0.00000100 |
0.04295533 %
33648061.00000000
 
 HOPPY_USDT 0.00000000 0.00000000 na |
na %
66519877618898.00000000
 
 HOOK_USDT 0.85520000 0.85490000 0.00030000 |
0.03507951 %
54448.80000000
 
 HND_USDT 0.00370000 0.00110000 0.00260000 |
70.27027027 %
0.00000000
 
 HIVE_USDT 0.31300000 0.31250000 0.00050000 |
0.15974441 %
333617.00000000
 
 HIGH_USDT 4.04480000 4.04250000 0.00230000 |
0.05686313 %
130391.11600000
 
 HFT_USDT 0.30870000 0.30840000 0.00030000 |
0.09718173 %
542314.20000000
 
 HCFW_USDT 0.24551900 0.24377500 0.00174400 |
0.71033199 %
69960.62079000
 
 HBAR_USDT 0.10814100 0.10812200 0.00001900 |
0.01756965 %
17459690.00000000
 
 HAM_USDT 0.00000000 0.00000000 na |
na %
199159086849700.00000000
 
 HAHA_USDT 0.00000580 0.00000575 0.00000005 |
0.86206897 %
1952150493.00000000
 
 HABIBI_USDT 0.00000006 0.00000006 0.00000000 |
0.00000000 %
673591994387.00000000
 
 GVR_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GTC_USDT 1.16000000 1.15900000 0.00100000 |
0.08620690 %
260283.90000000
 
 GRV_USDT 0.17500000 0.05910000 0.11590000 |
66.22857143 %
4811271.51140000
 
 GRT_USDT 0.28178000 0.28177000 0.00001000 |
0.00354887 %
5413544.00000000
 
 GRTZ_USDT 0.00340000 0.00090000 0.00250000 |
73.52941176 %
0.00000000
 
 GROK_USDT 0.01253600 0.01247300 0.00006300 |
0.50255265 %
22838942.91810000
 
 GOAL_USDT 0.06145000 0.06075000 0.00070000 |
1.13913751 %
81812.37900000
 
 GNO_USDT 308.33070000 307.96920000 0.36150000 |
0.11724424 %
270.96100000
 
 GNI_USDT 1.00000000 0.31010000 0.68990000 |
68.99000000 %
144000.00000000
 
 GMT_USDT 0.21424200 0.21415700 0.00008500 |
0.03967476 %
1581879.30000000
 
 GMN_USDT 0.01010000 0.00830000 0.00180000 |
17.82178218 %
0.00000000
 
 GLMR_USDT 0.28870000 0.28820000 0.00050000 |
0.17319016 %
169381.80000000
 
 GET_USDT 0.00010000 0.00000000 0.00010000 |
100.00000000 %
0.00000000
 
 GEKKO_USDT 0.00000292 0.00000292 0.00000000 |
0.00000000 %
15111720678.88800049
 
 GDSC_USDT 0.13300000 0.13000000 0.00300000 |
2.25563910 %
0.00000000
 
 GBD_USDT 0.00035100 0.00030100 0.00005000 |
14.24501425 %
43400529.00000000
 
 GAL_USDT 2.10900000 2.10100000 0.00800000 |
0.37932670 %
32212.94700000
 
 GALA3S_USDT 0.00175615 0.00175526 0.00000089 |
0.05067904 %
769924161.19739997
 
 GALA3L_USDT 0.01004614 0.01004102 0.00000512 |
0.05096485 %
111283271.19499999
 
 FXS_USDT 4.14440000 4.14160000 0.00280000 |
0.06756105 %
16949.30000000
 
 FTM_USDT 0.67150000 0.67140000 0.00010000 |
0.01489203 %
1695811.00000000
 
 FTM3S_USDT 0.00500499 0.00500242 0.00000257 |
0.05134875 %
31463546.13060000
 
 FTM3L_USDT 0.14745598 0.14724976 0.00020622 |
0.13985191 %
942189.20860000
 
 FREE_USDT 0.00009445 0.00009421 0.00000024 |
0.25410270 %
4220940.25326800
 
 FOB_USDT 0.21500000 0.21450000 0.00050000 |
0.23255814 %
0.00000000
 
 FMB_USDT 0.10980000 0.00536000 0.10444000 |
95.11839709 %
0.00000000
 
 FLUX_USDT 0.91070000 0.91060000 0.00010000 |
0.01098056 %
63230.96000000
 
 FLR_USDT 0.02885050 0.02883710 0.00001340 |
0.04644634 %
5039956.85000000
 
 FLOW_USDT 0.87630000 0.87620000 0.00010000 |
0.01141162 %
930806.19530000
 
 FLOKI_USDT 0.00017259 0.00017249 0.00000010 |
0.05794078 %
10629939801.00000000
 
 FLOKI_USDC 0.00000000 0.00000100 na |
na %
0.00000000
 
 FITFI_USDT 0.00697900 0.00697500 0.00000400 |
0.05731480 %
8277719.46340000
 
 FIL_USDT 5.77800000 5.77710000 0.00090000 |
0.01557632 %
1300681.93000000
 
 FIL_BTC 0.00009228 0.00009194 0.00000034 |
0.36844387 %
10534.50000000
 
 FIL3S_USDT 1.79375985 1.79278973 0.00097012 |
0.05408305 %
78538.70730000
 
 FIL3L_USDT 0.02891818 0.02890265 0.00001553 |
0.05370324 %
4534418.27610000
 
 FDC_USDT 0.05800000 0.00510000 0.05290000 |
91.20689655 %
0.00000000
 
 EVMOS_USDT 0.04378000 0.04157000 0.00221000 |
5.04796711 %
3242151.99750000
 
 EVCL_USDT 0.00510500 0.00498900 0.00011600 |
2.27228208 %
0.00000000
 
 EURT_USDT 1.06150000 1.05790000 0.00360000 |
0.33914272 %
464.95360000
 
 ETMC_USDT 0.00023500 0.00016800 0.00006700 |
28.51063830 %
41366.90080000
 
 ETH_USDT 3028.24000000 3028.22000000 0.02000000 |
0.00066045 %
55967.99300000
 
 ETH_USDC 3028.20000000 3028.01000000 0.19000000 |
0.00627435 %
4504.48220000
 
 ETH_BTC 0.04829000 0.04828000 0.00001000 |
0.02070822 %
2055.34900000
 
 ETHW_USDT 3.55810000 3.55490000 0.00320000 |
0.08993564 %
23981.67200000
 
 ETH3S_USDT 0.36202781 0.36167546 0.00035235 |
0.09732678 %
438119.63000000
 
 ETH3L_USDT 0.54096085 0.54067589 0.00028496 |
0.05267664 %
288947.84930000
 
 ETC_USDT 27.56710000 27.56280000 0.00430000 |
0.01559830 %
25106.66000000
 
 ETC_BTC 0.00044020 0.00043900 0.00000120 |
0.27260336 %
2560.32000000
 
 ETC3S_USDT 0.00745375 0.00744765 0.00000610 |
0.08183800 %
10605302.01580000
 
 ETC3L_USDT 0.27395248 0.27380794 0.00014454 |
0.05276098 %
313948.91150000
 
 ESD_USDT 0.62130000 0.61820000 0.00310000 |
0.49895381 %
0.00000000
 
 ESCO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USDT 0.79310000 0.79300000 0.00010000 |
0.01260875 %
3246207.70000000
 
 EOS_ETH 0.00026399 0.00026105 0.00000294 |
1.11367855 %
8339.70000000
 
 EOS_BTC 0.00001266 0.00001263 0.00000003 |
0.23696682 %
11210.00000000
 
 EOS3S_USDT 0.00758215 0.00757835 0.00000380 |
0.05011771 %
27827006.42000000
 
 EOS3L_USDT 0.76136891 0.76095765 0.00041126 |
0.05401586 %
294074.10000000
 
 ENS_USDT 14.32985700 14.32914400 0.00071300 |
0.00497563 %
21305.37000000
 
 ENJ_USDT 0.28780000 0.28779000 0.00001000 |
0.00347464 %
645234.80000000
 
 ELON_USDT 0.00000018 0.00000017 0.00000001 |
5.55555556 %
752435351897.00000000
 
 ELF_USDT 0.54660000 0.53950000 0.00710000 |
1.29893889 %
137962.90000000
 
 EGO_USDT 0.04317000 0.04289000 0.00028000 |
0.64859856 %
2320404.31870000
 
 EGLD_USDT 39.62390000 39.61600000 0.00790000 |
0.01993746 %
4285.72000000
 
 EDU_USDT 0.52275000 0.52264000 0.00011000 |
0.02104256 %
254429.00000000
 
 EBS_USDT 0.01234000 0.00508000 0.00726000 |
58.83306321 %
0.00000000
 
 EAI_USDT 0.00220000 0.00160100 0.00059900 |
27.22727273 %
0.00000000
 
 DZTB_USDT 0.05930000 0.05910000 0.00020000 |
0.33726813 %
235977.52300000
 
 DYDX_USDT 2.08700000 2.08600000 0.00100000 |
0.04791567 %
97224.85000000
 
 DYDX3S_USDT 0.66306581 0.66272204 0.00034377 |
0.05184553 %
193284.40000000
 
 DYDX3L_USDT 0.02484233 0.02482937 0.00001296 |
0.05216902 %
3684312.20000000
 
 DVIC_USDT 0.55280000 0.55180000 0.00100000 |
0.18089725 %
167089.64000000
 
 DUEL_USDT 0.13100000 0.00602800 0.12497200 |
95.39847328 %
0.00000000
 
 DOVI_USDT 0.21877000 0.21429000 0.00448000 |
2.04781277 %
2349274.45980000
 
 DOVI_SATS 783672.95000000 781699.96000000 1972.99000000 |
0.25176191 %
118718.00000000
 
 DOT_USDT 7.05280000 7.05120000 0.00160000 |
0.02268603 %
807462.36000000
 
 DOTR_USDT 0.00016000 0.00007100 0.00008900 |
55.62500000 %
0.00000000
 
 DOT3S_USDT 0.00517180 0.00516691 0.00000489 |
0.09455122 %
21345825.33000000
 
 DOT3L_USDT 0.00542656 0.00542371 0.00000285 |
0.05251946 %
19865153.06040000
 
 DOGE_USDT 0.15115000 0.15113000 0.00002000 |
0.01323189 %
160803810.02000001
 
 DOGECUBE_USDT 0.00010210 0.00010130 0.00000080 |
0.78354554 %
142710622.22999999
 
 DOGECHAIN_USDT 0.00000000 0.00000000 na |
na %
1133306.87500000
 
 DOGE3S_USDT 0.00081308 0.00081268 0.00000040 |
0.04919565 %
812167456.38999999
 
 DOGE3L_USDT 0.06118108 0.06115285 0.00002823 |
0.04614172 %
13737487.65930000
 
 DODO_USDT 0.17380000 0.17370000 0.00010000 |
0.05753740 %
410627.40000000
 
 DMAIL_USDT 0.51400000 0.51360000 0.00040000 |
0.07782101 %
316147.53200000
 
 DGP_USDT 0.00096000 0.00095000 0.00001000 |
1.04166667 %
0.00000000
 
 DGB_USDT 0.01229400 0.01217200 0.00012200 |
0.99235399 %
19811888.80000000
 
 DFT_USDT 0.01205000 0.01192900 0.00012100 |
1.00414938 %
15122433.82000000
 
 DEXE_USDT 13.00100000 12.98900000 0.01200000 |
0.09230059 %
13410.02000000
 
 DENT_USDT 0.00127700 0.00127400 0.00000300 |
0.23492561 %
58992126.00000000
 
 DC_USDT 0.00055100 0.00055000 0.00000100 |
0.18148820 %
3896.00000000
 
 DCR_USDT 21.20760000 21.20750000 0.00010000 |
0.00047153 %
3933.46700000
 
 DCCT_USDT 0.00175000 0.00173000 0.00002000 |
1.14285714 %
46004293.66410000
 
 DBLAST_USDT 18.33000000 15.00000000 3.33000000 |
18.16693944 %
77715.54300000
 
 DBD_USDT 0.00474000 0.00473000 0.00001000 |
0.21097046 %
3702744.49373000
 
 DATA_USDT 0.05354000 0.05353000 0.00001000 |
0.01867762 %
552504.70000000
 
 DASH_USDT 28.70000000 28.69000000 0.01000000 |
0.03484321 %
4771.11100000
 
 DASH_ETH 0.00949900 0.00945100 0.00004800 |
0.50531635 %
27.51600000
 
 DASH_BTC 0.00045810 0.00045660 0.00000150 |
0.32743942 %
89.37200000
 
 DAR_USDT 0.14556000 0.14536000 0.00020000 |
0.13740038 %
360708.00000000
 
 DAI_USDT 1.00060000 1.00020000 0.00040000 |
0.03997601 %
1187775.13000000
 
 DACC_USDT 0.00002010 0.00001890 0.00000120 |
5.97014925 %
170560401.38100001
 
 CYBER_USDT 8.31430000 8.31410000 0.00020000 |
0.00240549 %
4251.05000000
 
 CVX_USDT 2.45360000 2.45340000 0.00020000 |
0.00815129 %
46036.98200000
 
 CTSI_USDT 0.19640000 0.19610000 0.00030000 |
0.15274949 %
363750.00000000
 
 CTOSS_USDT 0.31240000 0.30030000 0.01210000 |
3.87323944 %
7131.59540000
 
 CRV_USDT 0.42330000 0.42320000 0.00010000 |
0.02362391 %
2585704.40000000
 
 CRPC_USDT 0.00000000 0.00010000 na |
na %
0.00000000
 
 CRO_USDT 0.12536000 0.12532000 0.00004000 |
0.03190810 %
1726644.95600000
 
 CPO_USDT 0.00141400 0.00138600 0.00002800 |
1.98019802 %
288145.03159500
 
 COTI_USDT 0.11763000 0.11762000 0.00001000 |
0.00850123 %
372588.00000000
 
 CORGIAI_USDT 0.00140699 0.00139793 0.00000906 |
0.64392782 %
49088728.00000000
 
 CORE_USDT 1.74780000 1.74750000 0.00030000 |
0.01716444 %
433452.75000000
 
 COOPS_USDT 0.01070000 0.00110000 0.00960000 |
89.71962617 %
0.00000000
 
 COMP_USDT 55.79000000 55.77000000 0.02000000 |
0.03584872 %
5059.57100000
 
 CNVS_USDT 0.02580000 0.02540000 0.00040000 |
1.55038760 %
0.00000000
 
 CMX_USDT 0.00034100 0.00004400 0.00029700 |
87.09677419 %
0.00000000
 
 CLT_USDT 0.00010000 0.00000000 0.00010000 |
100.00000000 %
0.00000000
 
 CLO_USDT 0.03253000 0.03020000 0.00233000 |
7.16261912 %
0.00000000
 
 CLIPS_USDT 0.00000075 0.00000072 0.00000003 |
4.00000000 %
2719495571.00000000
 
 CKB_USDT 0.01761600 0.01761500 0.00000100 |
0.00567666 %
16008690.00000000
 
 CITY_USDT 3.01100000 3.00900000 0.00200000 |
0.06642312 %
7540.18000000
 
 CIRRUS_USDT 0.00000000 0.68760000 na |
na %
0.00000000
 
 CHZ_USDT 0.12648000 0.12646000 0.00002000 |
0.01581278 %
12088339.00000000
 
 CHR_USDT 0.26999500 0.26937600 0.00061900 |
0.22926350 %
760616.00000000
 
 CGT_USDT 0.00001488 0.00000171 0.00001317 |
88.50806452 %
0.00000000
 
 CGPT_USDT 0.24959000 0.24718000 0.00241000 |
0.96558356 %
4285644.14000000
 
 CFX_USDT 0.21129000 0.21120000 0.00009000 |
0.04259548 %
2681574.19010000
 
 CETUS_USDT 0.10262000 0.10248000 0.00014000 |
0.13642565 %
2268947.55700000
 
 CENT_USDT 0.00012000 0.00007000 0.00005000 |
41.66666667 %
0.00000000
 
 CEL_USDT 0.55770000 0.55750000 0.00020000 |
0.03586157 %
2238409.65570000
 
 CELR_USDT 0.02535600 0.02519400 0.00016200 |
0.63890204 %
2348309.20000000
 
 CELO_USDT 0.77900000 0.77870000 0.00030000 |
0.03851091 %
215752.30000000
 
 CDS_USDT 0.99990000 0.42010000 0.57980000 |
57.98579858 %
0.00000000
 
 CCA_USDT 0.00007500 0.00005000 0.00002500 |
33.33333333 %
165681838.39420000
 
 CBK_USDT 0.80050000 0.79690000 0.00360000 |
0.44971893 %
336798.08860000
 
 CA_USDT 0.45240000 0.44820000 0.00420000 |
0.92838196 %
170585.13700000
 
 CATHEON_USDT 0.00069514 0.00068560 0.00000954 |
1.37238542 %
3886260.73260000
 
 CANDY_USDT 0.08047000 0.07926000 0.00121000 |
1.50366596 %
1523680.87260000
 
 CAKE_USDT 2.62700000 2.62500000 0.00200000 |
0.07613247 %
39742.10000000
 
 CADINU_USDT 0.00000032 0.00000032 0.00000000 |
0.00000000 %
113778532871.00000000
 
 C98_USDT 0.27770000 0.27760000 0.00010000 |
0.03601008 %
606822.20000000
 
 BZZ_USDT 0.85000000 0.03200000 0.81800000 |
96.23529412 %
0.00000000
 
 BTT_USDT 0.00000121 0.00000121 0.00000000 |
0.00000000 %
340745573841.00000000
 
 BTC_USDT 62730.02000000 62730.01000000 0.01000000 |
0.00001594 %
2573.97040000
 
 BTC_USDC 62720.01000000 62719.95000000 0.06000000 |
0.00009566 %
667.56988000
 
 BTCVB_USDT 0.30340000 0.20490000 0.09850000 |
32.46539222 %
16.22140000
 
 BTC3S_USDT 0.07807397 0.07803422 0.00003975 |
0.05091326 %
1762364.43000000
 
 BTC3L_USDT 0.03845808 0.03843542 0.00002266 |
0.05892130 %
11694521.80440000
 
 BSV_USDT 63.39630000 63.37370000 0.02260000 |
0.03564877 %
4694.72500000
 
 BSV_BTC 0.00101200 0.00100800 0.00000400 |
0.39525692 %
332.07430000
 
 BSI_USDT 0.01180000 0.00830000 0.00350000 |
29.66101695 %
90151.77670000
 
 BSHIBDOGE_USDT 0.00000009 0.00000002 0.00000007 |
77.77777778 %
0.00000000
 
 BRISE_USDT 0.00000015 0.00000015 0.00000000 |
0.00000000 %
553597341089.00000000
 
 BRG_USDT 0.00096680 0.00096240 0.00000440 |
0.45510964 %
13206000.05000000
 
 BPEPEF_USDT 0.00000500 0.00000059 0.00000441 |
88.20000000 %
0.00000000
 
 BONK_USDT 0.00002401 0.00002399 0.00000002 |
0.08329863 %
65259793309.54000092
 
 BONE_USDT 0.58530000 0.58490000 0.00040000 |
0.06834102 %
0.00000000
 
 BOB_USDT 0.00002373 0.00002347 0.00000026 |
1.09565950 %
31770359897.00000000
 
 BOBA_USDT 0.37140000 0.37095000 0.00045000 |
0.12116317 %
505615.65580000
 
 BNT_USDT 0.68520000 0.68070000 0.00450000 |
0.65674256 %
80930.50000000
 
 BNB_USDT 582.70010000 582.70000000 0.00010000 |
0.00001716 %
7166.86900000
 
 BNB3S_USDT 0.00839418 0.00838993 0.00000425 |
0.05063032 %
6038396.28000000
 
 BNB3L_USDT 0.01711540 0.01710630 0.00000910 |
0.05316849 %
2852603.88000000
 
 BLUR_USDT 0.37780000 0.37760000 0.00020000 |
0.05293806 %
251152.27760000
 
 BLN_USDT 0.00870000 0.00860000 0.00010000 |
1.14942529 %
15388072.10160000
 
 BISO_USDT 0.00898100 0.00887300 0.00010800 |
1.20253869 %
12265424.57520000
 
 BIGTIME_USDT 0.17350000 0.17300000 0.00050000 |
0.28818444 %
1717775.34000000
 
 BIGK_USDT 0.01570000 0.01510000 0.00060000 |
3.82165605 %
86233.76620000
 
 BICO_USDT 0.44420000 0.44390000 0.00030000 |
0.06753715 %
985960.53710000
 
 BFIC_USDT 10.10000000 9.60000000 0.50000000 |
4.95049505 %
198981.77880000
 
 BETA_USDT 0.07375000 0.07353000 0.00022000 |
0.29830508 %
644581.00000000
 
 BEAMX_USDT 0.02428500 0.02427600 0.00000900 |
0.03705991 %
5524393.00000000
 
 BCH_USDT 468.10000000 468.00000000 0.10000000 |
0.02136296 %
6341.65400000
 
 BCH_BTC 0.00746200 0.00745400 0.00000800 |
0.10720986 %
666.48600000
 
 BCH3S_USDT 0.01566860 0.01566030 0.00000830 |
0.05297219 %
7132967.25660000
 
 BCH3L_USDT 5.60565252 5.60282042 0.00283210 |
0.05052222 %
139139.19790000
 
 BBG_USDT 0.00010000 0.00000000 0.00010000 |
100.00000000 %
0.00000000
 
 BAT_USDT 0.24040000 0.23960000 0.00080000 |
0.33277870 %
378998.00000000
 
 BAND_USDT 1.46840000 1.46420000 0.00420000 |
0.28602561 %
31750.50000000
 
 BAL_USDT 3.52000000 3.51300000 0.00700000 |
0.19886364 %
30011.35000000
 
 BADGER_USDT 4.22720000 4.22620000 0.00100000 |
0.02365632 %
76167.54000000
 
 AXS_USDT 7.22972000 7.22608000 0.00364000 |
0.05034773 %
100071.20000000
 
 AXS3S_USDT 0.00103394 0.00103341 0.00000053 |
0.05126023 %
608659712.95379996
 
 AXS3L_USDT 0.32185974 0.32169985 0.00015989 |
0.04967692 %
2265537.02040000
 
 AWT_USDT 0.00095810 0.00095430 0.00000380 |
0.39661831 %
112028211.20000000
 
 AVL_USDT 1.19000000 1.17180000 0.01820000 |
1.52941176 %
1694.74200000
 
 AVAX_USDT 35.31990000 35.31800000 0.00190000 |
0.00537940 %
227904.22000000
 
 AVAX3S_USDT 0.20966651 0.20953794 0.00012857 |
0.06132119 %
459421.01100000
 
 AVAX3L_USDT 0.01663069 0.01661769 0.00001300 |
0.07816874 %
4879779.40000000
 
 AUR_USDT 1.08780000 1.08590000 0.00190000 |
0.17466446 %
26389.39960000
 
 AURORA_USDT 0.24730000 0.24490000 0.00240000 |
0.97048120 %
4997.97790000
 
 AUDIO_USDT 0.16650000 0.16640000 0.00010000 |
0.06006006 %
466481.70000000
 
 ATOM_USDT 9.00700000 9.00600000 0.00100000 |
0.01110248 %
466267.61000000
 
 ATOM_ETH 0.00298500 0.00296500 0.00002000 |
0.67001675 %
236.76140000
 
 ATOM_BTC 0.00014345 0.00014333 0.00000012 |
0.08365284 %
1684.05000000
 
 ATM_USDT 3.13200000 3.12900000 0.00300000 |
0.09578544 %
21926.21000000
 
 ASR_USDT 3.35300000 3.35200000 0.00100000 |
0.02982404 %
20630.70000000
 
 ASAN_USDT 0.00003720 0.00003690 0.00000030 |
0.80645161 %
81119909.63310000
 
 ARTL_USDT 0.00140000 0.00100000 0.00040000 |
28.57142857 %
7416372.59040000
 
 ARDR_USDT 0.10240000 0.10230000 0.00010000 |
0.09765625 %
2054971.00000000
 
 ARB_USDT 1.02690000 1.02680000 0.00010000 |
0.00973805 %
9479465.80000000
 
 AQUA_USDT 0.00096000 0.00095650 0.00000350 |
0.36458333 %
74592609.76549999
 
 APT_USDT 8.74380000 8.74290000 0.00090000 |
0.01029301 %
85716.05000000
 
 API3_USDT 2.28870000 2.28730000 0.00140000 |
0.06117010 %
75484.76860000
 
 APE_USDT 1.23700000 1.23600000 0.00100000 |
0.08084074 %
602949.52000000
 
 AOK_USDT 0.00019800 0.00012000 0.00007800 |
39.39393939 %
49802435.39400000
 
 ANT_USDT 7.68130000 7.68050000 0.00080000 |
0.01041490 %
45923.00000000
 
 ANKR_USDT 0.04619600 0.04616200 0.00003400 |
0.07359945 %
7140631.80000000
 
 AMC_USDT 7.40000000 2.50000000 4.90000000 |
66.21621622 %
0.00000000
 
 ALT_USDT 0.01494870 0.01490400 0.00004470 |
0.29902266 %
439725.80460000
 
 ALT1_USDT 0.34582000 0.34555000 0.00027000 |
0.07807530 %
1391974.00000000
 
 ALPINE_USDT 1.79560000 1.79520000 0.00040000 |
0.02227668 %
85377.56000000
 
 ALPHA_USDT 0.10690000 0.10650000 0.00040000 |
0.37418148 %
26538.70762500
 
 ALL_USDT 0.00860000 0.00532000 0.00328000 |
38.13953488 %
0.00000000
 
 ALICE_USDT 1.16120000 1.15980000 0.00140000 |
0.12056493 %
149960.02000000
 
 ALICE3S_USDT 0.00233618 0.00233489 0.00000129 |
0.05521835 %
421384405.17600000
 
 ALICE3L_USDT 0.00131713 0.00131308 0.00000405 |
0.30748673 %
692981376.28840005
 
 ALGO_USDT 0.18930000 0.18920000 0.00010000 |
0.05282620 %
3780911.00000000
 
 AI_USDT 1.11018200 1.10966700 0.00051500 |
0.04638879 %
83961.00000000
 
 AITECH_USDT 0.19500000 0.19480700 0.00019300 |
0.09897436 %
1320949.58000000
 
 AIOR_USDT 0.10200000 0.08400000 0.01800000 |
17.64705882 %
19000.00000000
 
 AIDOGE_USDT 0.00000000 0.00000000 na |
na %
863119598721890.00000000
 
 AICE_USDT 0.00080000 0.00020000 0.00060000 |
75.00000000 %
0.00000000
 
 AGLD_USDT 0.98000000 0.97800000 0.00200000 |
0.20408163 %
332666.00000000
 
 AGI_USDT 0.30004000 0.29974000 0.00030000 |
0.09998667 %
82763.69980000
 
 AGIX_USDT 0.98638000 0.98350000 0.00288000 |
0.29197672 %
888710.00000000
 
 ADA_USDT 0.44366000 0.44360000 0.00006000 |
0.01352387 %
12808039.40000000
 
 ADA3S_USDT 0.18632681 0.18622652 0.00010029 |
0.05382478 %
345677.90040000
 
 ADA3L_USDT 0.04272756 0.04270440 0.00002316 |
0.05420389 %
1503450.42220000
 
 ACH_USDT 0.02729000 0.02721000 0.00008000 |
0.29314767 %
13597069.00000000
 
 ACE_USDT 4.89840000 4.89830000 0.00010000 |
0.00204148 %
13125.60000000
 
 ABEL_USDT 0.00834700 0.00762700 0.00072000 |
8.62585360 %
777122.90000000
 
 ABBC_USDT 0.03000000 0.01000300 0.01999700 |
66.65666667 %
0.00000000
 
 ABBC_ETH 0.00026000 0.00000000 0.00026000 |
100.00000000 %
0.00000000
 
 ABBC_BTC 0.00000900 0.00000000 0.00000900 |
100.00000000 %
0.00000000
 
 AAVE_USDT 88.10900000 88.09100000 0.01800000 |
0.02042924 %
20289.48400000
 
 A50_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 A500_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 A300_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 4CHAN_USDT 0.00000000 0.00000000 na |
na %
208417310960980000.00000000
 
 1INCH_USDT 0.36840000 0.36780000 0.00060000 |
0.16286645 %
719623.42616500
 


TOP ⟰




Advertisement