Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.40200000 0.40100000 0.00100000 |
0.24875622 %
4185.13323397
 
 1INCH_USD 0.43200000 0.43000000 0.00200000 |
0.46296296 %
32224.97056807
 
 AAVE_BTC 0.00141600 0.00141400 0.00000200 |
0.14124294 %
39.54693203
 
 AAVE_ETH 0.02900000 0.02890000 0.00010000 |
0.34482759 %
50.78121799
 
 AAVE_EUR 85.17000000 85.12000000 0.05000000 |
0.05870612 %
423.03903036
 
 AAVE_GBP 73.04000000 72.98000000 0.06000000 |
0.08214677 %
13.81132569
 
 AAVE_USD 91.29000000 91.28000000 0.01000000 |
0.01095410 %
694.19587692
 
 ACA_EUR 0.10700000 0.10400000 0.00300000 |
2.80373832 %
59300.47385044
 
 ACA_USD 0.11500000 0.11200000 0.00300000 |
2.60869565 %
95877.04814743
 
 ACH_EUR 0.03339000 0.03338000 0.00001000 |
0.02994909 %
2797398.40160159
 
 ACH_USD 0.03584000 0.03581000 0.00003000 |
0.08370536 %
4306000.20540047
 
 ADA_AUD 0.72355000 0.72223000 0.00132000 |
0.18243383 %
38825.40228197
 
 ADA_BTC 0.00000730 0.00000729 0.00000001 |
0.13698630 %
303804.12786859
 
 ADA_ETH 0.00014920 0.00014910 0.00000010 |
0.06702413 %
92365.75804100
 
 ADA_EUR 0.43896100 0.43882100 0.00014000 |
0.03189349 %
3291867.55399840
 
 ADA_GBP 0.37641000 0.37632000 0.00009000 |
0.02391010 %
232661.70416755
 
 ADA_USD 0.47083400 0.47079400 0.00004000 |
0.00849556 %
4854822.61068175
 
 ADA_USDT 0.47088300 0.47079600 0.00008700 |
0.01847593 %
654150.51168723
 
 ADX_EUR 0.19726000 0.18893000 0.00833000 |
4.22285309 %
2707.53577999
 
 ADX_USD 0.21047000 0.20564000 0.00483000 |
2.29486388 %
16150.04177409
 
 AGLD_EUR 1.10940000 1.10200000 0.00740000 |
0.66702722 %
3673.46349478
 
 AGLD_USD 1.19520000 1.18210000 0.01310000 |
1.09605087 %
212.31833200
 
 AIR_EUR 0.02923000 0.02829000 0.00094000 |
3.21587410 %
169817.16986979
 
 AIR_USD 0.03140000 0.03092000 0.00048000 |
1.52866242 %
551891.56693399
 
 AKT_EUR 4.57600000 4.52830000 0.04770000 |
1.04239510 %
19232.76300441
 
 AKT_USD 4.89410000 4.87280000 0.02130000 |
0.43521792 %
179767.15032170
 
 ALCX_EUR 24.21000000 24.12000000 0.09000000 |
0.37174721 %
26.63029136
 
 ALCX_USD 25.95000000 25.89000000 0.06000000 |
0.23121387 %
207.41810511
 
 ALGO_BTC 0.00000312 0.00000311 0.00000001 |
0.32051282 %
223243.94643872
 
 ALGO_ETH 0.00006380 0.00006360 0.00000020 |
0.31347962 %
32360.38020472
 
 ALGO_EUR 0.18747000 0.18721000 0.00026000 |
0.13868886 %
1354208.91450186
 
 ALGO_GBP 0.16070000 0.16051000 0.00019000 |
0.11823273 %
233730.99444470
 
 ALGO_USD 0.20107000 0.20094000 0.00013000 |
0.06465410 %
3280228.12597520
 
 ALGO_USDT 0.20159000 0.20081000 0.00078000 |
0.38692395 %
92867.82613834
 
 ALICE_EUR 1.22100000 1.20200000 0.01900000 |
1.55610156 %
3909.04779878
 
 ALICE_USD 1.31000000 1.28800000 0.02200000 |
1.67938931 %
1618.32761492
 
 ALPHA_EUR 0.11287000 0.11215000 0.00072000 |
0.63790201 %
8179.74845562
 
 ALPHA_USD 0.12107000 0.12034000 0.00073000 |
0.60295697 %
17129.52247541
 
 ANKR_BTC 0.00000084 0.00000083 0.00000001 |
1.19047619 %
396728.63688227
 
 ANKR_EUR 0.05024000 0.05016000 0.00008000 |
0.15923567 %
1059266.41674201
 
 ANKR_USD 0.05388000 0.05382000 0.00006000 |
0.11135857 %
2254463.20609755
 
 ANT_BTC 0.00012558 0.00012003 0.00000555 |
4.41949355 %
221.91034060
 
 ANT_ETH 0.00258900 0.00251100 0.00007800 |
3.01274623 %
166.09558389
 
 ANT_EUR 7.69850000 7.45610000 0.24240000 |
3.14866532 %
481.89805954
 
 ANT_USD 8.10580000 8.00420000 0.10160000 |
1.25342347 %
1376.23897750
 
 APE_EUR 1.18360000 1.18300000 0.00060000 |
0.05069280 %
55445.85394709
 
 APE_USD 1.26990000 1.26910000 0.00080000 |
0.06299709 %
104652.84444409
 
 APE_USDT 1.27030000 1.26870000 0.00160000 |
0.12595450 %
15060.12117432
 
 API3_EUR 2.31500000 2.31200000 0.00300000 |
0.12958963 %
870.07010229
 
 API3_USD 2.48400000 2.48100000 0.00300000 |
0.12077295 %
4234.87006314
 
 APT_EUR 8.41230000 8.40740000 0.00490000 |
0.05824804 %
5413.27353555
 
 APT_USD 9.02300000 9.02030000 0.00270000 |
0.02992353 %
63773.84763719
 
 ARB_EUR 1.01780000 1.01720000 0.00060000 |
0.05895068 %
94218.32719000
 
 ARB_USD 1.09150000 1.09120000 0.00030000 |
0.02748511 %
505615.68532000
 
 ARPA_EUR 0.06725000 0.06681000 0.00044000 |
0.65427509 %
1304.64730920
 
 ARPA_USD 0.07213000 0.07167000 0.00046000 |
0.63773742 %
26879.61795635
 
 ASTR_EUR 0.10100000 0.10090000 0.00010000 |
0.09900990 %
303778.62087412
 
 ASTR_USD 0.10830000 0.10820000 0.00010000 |
0.09233610 %
744303.62685076
 
 ATLAS_EUR 0.00456000 0.00451000 0.00005000 |
1.09649123 %
3387039.10600558
 
 ATLAS_USD 0.00488000 0.00485000 0.00003000 |
0.61475410 %
16301799.33312652
 
 ATOM_BTC 0.00012860 0.00012840 0.00000020 |
0.15552100 %
1317.52349306
 
 ATOM_ETH 0.00263000 0.00262600 0.00000400 |
0.15209125 %
491.60882525
 
 ATOM_EUR 7.73530000 7.73290000 0.00240000 |
0.03102659 %
16854.74740939
 
 ATOM_GBP 6.63300000 6.63100000 0.00200000 |
0.03015227 %
2784.42064608
 
 ATOM_USD 8.29850000 8.29600000 0.00250000 |
0.03012593 %
29028.90235889
 
 ATOM_USDT 8.30270000 8.29500000 0.00770000 |
0.09274092 %
7516.99503437
 
 AUDIO_EUR 0.17630000 0.17590000 0.00040000 |
0.22688599 %
13697.34581293
 
 AUDIO_USD 0.18900000 0.18680000 0.00220000 |
1.16402116 %
60469.57648287
 
 AUD_JPY 101.33200000 101.04000000 0.29200000 |
0.28816169 %
5437.21877262
 
 AUD_USD 0.65149000 0.65095000 0.00054000 |
0.08288692 %
1160799.87911048
 
 AVAX_EUR 33.11000000 33.10000000 0.01000000 |
0.03020236 %
12281.26366146
 
 AVAX_USD 35.53000000 35.51000000 0.02000000 |
0.05629046 %
72465.52887013
 
 AVAX_USDT 35.53000000 35.51000000 0.02000000 |
0.05629046 %
5687.97819137
 
 AXS_EUR 6.88700000 6.87500000 0.01200000 |
0.17424132 %
2843.31806811
 
 AXS_USD 7.38600000 7.38000000 0.00600000 |
0.08123477 %
18550.91110859
 
 BADGER_EUR 4.13700000 4.13300000 0.00400000 |
0.09668842 %
2236.69935787
 
 BADGER_USD 4.43800000 4.43400000 0.00400000 |
0.09013069 %
3445.76971094
 
 BAL_BTC 0.00006000 0.00005900 0.00000100 |
1.66666667 %
49.82594192
 
 BAL_EUR 3.57000000 3.56000000 0.01000000 |
0.28011204 %
1498.51004580
 
 BAL_USD 3.83000000 3.82000000 0.01000000 |
0.26109661 %
2338.49588861
 
 BAND_EUR 1.44400000 1.44200000 0.00200000 |
0.13850416 %
7423.25116984
 
 BAND_USD 1.54900000 1.54700000 0.00200000 |
0.12911556 %
7122.72069777
 
 BAT_BTC 0.00000404 0.00000402 0.00000002 |
0.49504950 %
11107.91513916
 
 BAT_ETH 0.00008250 0.00008220 0.00000030 |
0.36363636 %
3754.90765012
 
 BAT_EUR 0.24261000 0.24236000 0.00025000 |
0.10304604 %
38570.61593385
 
 BAT_USD 0.26012000 0.26005000 0.00007000 |
0.02691066 %
149205.15588872
 
 BCH_AUD 736.08000000 733.85000000 2.23000000 |
0.30295620 %
2.92542894
 
 BCH_BTC 0.00742000 0.00740000 0.00002000 |
0.26954178 %
103.07838033
 
 BCH_ETH 0.15170000 0.15130000 0.00040000 |
0.26367831 %
11.36898722
 
 BCH_EUR 446.34000000 446.00000000 0.34000000 |
0.07617511 %
420.18413357
 
 BCH_GBP 382.87000000 382.32000000 0.55000000 |
0.14365189 %
14.63033520
 
 BCH_JPY 74444.00000000 74212.00000000 232.00000000 |
0.31164365 %
0.28718510
 
 BCH_USD 478.80000000 478.62000000 0.18000000 |
0.03759398 %
1964.77216041
 
 BCH_USDT 478.84000000 478.44000000 0.40000000 |
0.08353521 %
210.42011714
 
 BICO_EUR 0.47320000 0.47110000 0.00210000 |
0.44378698 %
4648.90817276
 
 BICO_USD 0.50650000 0.50560000 0.00090000 |
0.17769003 %
26242.66685254
 
 BIT_EUR 1.10090000 1.02150000 0.07940000 |
7.21228086 %
1184.73977370
 
 BIT_USD 1.14870000 1.11830000 0.03040000 |
2.64646992 %
3090.32761891
 
 BLUR_EUR 0.36420000 0.36380000 0.00040000 |
0.10982976 %
22766.29345000
 
 BLUR_USD 0.39060000 0.39020000 0.00040000 |
0.10240655 %
238184.84957000
 
 BLZ_EUR 0.33248000 0.33198000 0.00050000 |
0.15038499 %
24127.78838485
 
 BLZ_USD 0.35599000 0.35531000 0.00068000 |
0.19101660 %
49636.76941378
 
 BNC_EUR 0.38300000 0.37700000 0.00600000 |
1.56657963 %
1048.14751790
 
 BNC_USD 0.41100000 0.40500000 0.00600000 |
1.45985401 %
11055.11381643
 
 BNT_EUR 0.67000000 0.66800000 0.00200000 |
0.29850746 %
1564.52513523
 
 BNT_USD 0.71800000 0.71700000 0.00100000 |
0.13927577 %
3749.72005312
 
 BOBA_EUR 0.37770000 0.37410000 0.00360000 |
0.95313741 %
3603.13523311
 
 BOBA_USD 0.40610000 0.40600000 0.00010000 |
0.02462448 %
39209.83003883
 
 BOND_EUR 2.73300000 2.72300000 0.01000000 |
0.36589828 %
481.99737893
 
 BOND_USD 2.92800000 2.92200000 0.00600000 |
0.20491803 %
715.68539305
 
 BONK_EUR 0.00002596 0.00002591 0.00000005 |
0.19260401 %
22280968154.96566010
 
 BONK_USD 0.00002783 0.00002781 0.00000002 |
0.07186489 %
50599023122.13408661
 
 BRICK_EUR 0.12851000 0.12628000 0.00223000 |
1.73527352 %
20749.36019000
 
 BRICK_USD 0.13533000 0.13527000 0.00006000 |
0.04433607 %
65427.75814000
 
 BSX_EUR 0.00011730 0.00011400 0.00000330 |
2.81329923 %
27149945.61313853
 
 BSX_USD 0.00012480 0.00012270 0.00000210 |
1.68269231 %
114361646.79417358
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_AUD 99162.60000000 99028.10000000 134.50000000 |
0.13563581 %
12.09664264
 
 BTC_CAD 88252.80000000 88189.90000000 62.90000000 |
0.07127253 %
26.09885165
 
 BTC_CHF 58970.50000000 58900.00000000 70.50000000 |
0.11955130 %
19.78636917
 
 BTC_DAI 64653.90000000 64560.90000000 93.00000000 |
0.14384283 %
0.24509750
 
 BTC_EUR 60197.60000000 60197.50000000 0.10000000 |
0.00016612 %
502.58866763
 
 BTC_GBP 51601.70000000 51598.50000000 3.20000000 |
0.00620135 %
73.80182924
 
 BTC_JPY 10041387.00000000 10020674.00000000 20713.00000000 |
0.20627628 %
0.03471083
 
 BTC_PYUSD 64637.20000000 64525.80000000 111.40000000 |
0.17234657 %
0.00070004
 
 BTC_USD 64540.50000000 64540.40000000 0.10000000 |
0.00015494 %
2439.34919694
 
 BTC_USDC 64565.00000000 64555.53000000 9.47000000 |
0.01466739 %
84.62395996
 
 BTC_USDT 64570.00000000 64557.80000000 12.20000000 |
0.01889422 %
219.50625020
 
 BTT_EUR 0.00000119 0.00000118 0.00000001 |
0.84033613 %
3561453547.26034021
 
 BTT_USD 0.00000128 0.00000126 0.00000002 |
1.56250000 %
32234067930.73213959
 
 C98_EUR 0.28510000 0.27400000 0.01110000 |
3.89337075 %
5841.98403735
 
 C98_USD 0.30490000 0.29420000 0.01070000 |
3.50934733 %
9409.68874544
 
 CELR_EUR 0.02487000 0.02468100 0.00018900 |
0.75995175 %
111050.03202358
 
 CELR_USD 0.02664400 0.02645000 0.00019400 |
0.72811890 %
172264.12049722
 
 CFG_EUR 0.64470000 0.64390000 0.00080000 |
0.12408872 %
83469.94676180
 
 CFG_USD 0.69190000 0.69050000 0.00140000 |
0.20234138 %
114195.65534283
 
 CHR_EUR 0.29750000 0.29450000 0.00300000 |
1.00840336 %
5303.82829267
 
 CHR_USD 0.31880000 0.31740000 0.00140000 |
0.43914680 %
61967.55056466
 
 CHZ_EUR 0.11130000 0.11110000 0.00020000 |
0.17969452 %
257969.59600130
 
 CHZ_USD 0.11940000 0.11920000 0.00020000 |
0.16750419 %
1420334.15651595
 
 COMP_BTC 0.00087100 0.00087000 0.00000100 |
0.11481056 %
9.71175949
 
 COMP_EUR 52.43000000 52.39000000 0.04000000 |
0.07629220 %
136.37491520
 
 COMP_USD 56.24000000 56.22000000 0.02000000 |
0.03556188 %
2149.03234985
 
 COTI_EUR 0.11470000 0.11460000 0.00010000 |
0.08718396 %
39690.97213590
 
 COTI_USD 0.12300000 0.12280000 0.00020000 |
0.16260163 %
917530.67839531
 
 CQT_EUR 0.18740000 0.18570000 0.00170000 |
0.90715048 %
14161.42717626
 
 CQT_USD 0.20100000 0.19950000 0.00150000 |
0.74626866 %
99339.44249511
 
 CRV_BTC 0.00000690 0.00000680 0.00000010 |
1.44927536 %
7094.48197253
 
 CRV_EUR 0.41300000 0.41100000 0.00200000 |
0.48426150 %
19046.09633355
 
 CRV_USD 0.44200000 0.44100000 0.00100000 |
0.22624434 %
75168.46077150
 
 CSM_EUR 0.01399800 0.01257700 0.00142100 |
10.15145021 %
333636.69746690
 
 CSM_USD 0.01566300 0.01337200 0.00229100 |
14.62682756 %
132102.06832478
 
 CTSI_EUR 0.18940000 0.18910000 0.00030000 |
0.15839493 %
62092.96372100
 
 CTSI_USD 0.20320000 0.20280000 0.00040000 |
0.19685039 %
65136.97363065
 
 CVC_EUR 0.14950000 0.14920000 0.00030000 |
0.20066890 %
7250.00000000
 
 CVC_USD 0.16040000 0.16010000 0.00030000 |
0.18703242 %
22323.42926289
 
 CVX_EUR 2.48000000 2.46000000 0.02000000 |
0.80645161 %
372.23823005
 
 CVX_USD 2.65000000 2.64000000 0.01000000 |
0.37735849 %
2025.56332751
 
 DAI_EUR 0.93165000 0.93114000 0.00051000 |
0.05474159 %
709438.93748346
 
 DAI_USD 0.99940000 0.99912000 0.00028000 |
0.02801681 %
569652.83858802
 
 DAI_USDT 0.99928000 0.99872000 0.00056000 |
0.05604035 %
202283.68706086
 
 DASH_BTC 0.00047300 0.00047200 0.00000100 |
0.21141649 %
105.79567831
 
 DASH_EUR 28.44800000 28.40700000 0.04100000 |
0.14412261 %
878.27052760
 
 DASH_USD 30.52700000 30.48100000 0.04600000 |
0.15068628 %
419.92804629
 
 DENT_EUR 0.00128160 0.00127710 0.00000450 |
0.35112360 %
1164693.47545868
 
 DENT_USD 0.00137470 0.00137130 0.00000340 |
0.24732669 %
5503463.07948457
 
 DOT_BTC 0.00010596 0.00010588 0.00000008 |
0.07550019 %
20682.17135182
 
 DOT_ETH 0.00216700 0.00216500 0.00000200 |
0.09229349 %
2761.34092230
 
 DOT_EUR 6.37630000 6.37360000 0.00270000 |
0.04234431 %
164130.12137223
 
 DOT_GBP 5.46790000 5.46390000 0.00400000 |
0.07315423 %
8190.36633620
 
 DOT_JPY 1063.80000000 1061.40000000 2.40000000 |
0.22560632 %
19.24909480
 
 DOT_USD 6.84040000 6.83980000 0.00060000 |
0.00877142 %
278011.68198664
 
 DOT_USDT 6.84020000 6.83900000 0.00120000 |
0.01754335 %
29701.41959928
 
 DYDX_EUR 2.04800000 2.04700000 0.00100000 |
0.04882813 %
12876.88975910
 
 DYDX_USD 2.19700000 2.19500000 0.00200000 |
0.09103323 %
89717.01944688
 
 EGLD_EUR 39.93000000 39.90000000 0.03000000 |
0.07513148 %
673.31795156
 
 EGLD_USD 42.84000000 42.79000000 0.05000000 |
0.11671335 %
1537.73663992
 
 ENJ_BTC 0.00000543 0.00000534 0.00000009 |
1.65745856 %
32293.49059407
 
 ENJ_EUR 0.32600000 0.32200000 0.00400000 |
1.22699387 %
178378.62393827
 
 ENJ_GBP 0.29100000 0.27300000 0.01800000 |
6.18556701 %
2869.14198059
 
 ENJ_JPY 56.30000000 52.40000000 3.90000000 |
6.92717584 %
1207.76645509
 
 ENJ_USD 0.34900000 0.34600000 0.00300000 |
0.85959885 %
334111.57431885
 
 ENS_EUR 13.65000000 13.63000000 0.02000000 |
0.14652015 %
73.11922513
 
 ENS_USD 14.65000000 14.64000000 0.01000000 |
0.06825939 %
2219.97395692
 
 EOS_BTC 0.00001310 0.00001300 0.00000010 |
0.76335878 %
109205.92747205
 
 EOS_ETH 0.00026800 0.00026700 0.00000100 |
0.37313433 %
39448.57516435
 
 EOS_EUR 0.78720000 0.78670000 0.00050000 |
0.06351626 %
596095.38238918
 
 EOS_USD 0.84460000 0.84400000 0.00060000 |
0.07103955 %
1108385.35995133
 
 EOS_USDT 0.84460000 0.84390000 0.00070000 |
0.08287947 %
76012.16921922
 
 ETC_BTC 0.00041100 0.00040900 0.00000200 |
0.48661800 %
49.52197242
 
 ETC_ETH 0.00839400 0.00838100 0.00001300 |
0.15487253 %
28.81758712
 
 ETC_EUR 24.70200000 24.66500000 0.03700000 |
0.14978544 %
2696.02112812
 
 ETC_USD 26.47200000 26.46000000 0.01200000 |
0.04533092 %
3146.07114106
 
 ETHW_ETH 0.00150100 0.00145500 0.00004600 |
3.06462358 %
278.33730943
 
 ETHW_EUR 4.38100000 4.30800000 0.07300000 |
1.66628624 %
9952.05383573
 
 ETHW_USD 4.71100000 4.67000000 0.04100000 |
0.87030354 %
14335.03256027
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AUD 4850.61000000 4844.49000000 6.12000000 |
0.12616970 %
37.31026370
 
 ETH_BTC 0.04892000 0.04890000 0.00002000 |
0.04088307 %
796.74309493
 
 ETH_CAD 4318.51000000 4313.67000000 4.84000000 |
0.11207569 %
284.09367204
 
 ETH_CHF 2885.58000000 2882.38000000 3.20000000 |
0.11089625 %
93.24959785
 
 ETH_DAI 3163.93000000 3157.24100000 6.68900000 |
0.21141429 %
0.94214102
 
 ETH_EUR 2943.26000000 2943.12000000 0.14000000 |
0.00475663 %
5513.16483121
 
 ETH_GBP 2523.83000000 2523.09000000 0.74000000 |
0.02932052 %
633.25371955
 
 ETH_JPY 491690.00000000 490146.00000000 1544.00000000 |
0.31401900 %
0.27211202
 
 ETH_PYUSD 3162.72000000 3159.04000000 3.68000000 |
0.11635554 %
0.00867592
 
 ETH_USD 3157.72000000 3157.71000000 0.01000000 |
0.00031668 %
9766.71144256
 
 ETH_USDC 3158.46000000 3157.21000000 1.25000000 |
0.03957625 %
251.07583318
 
 ETH_USDT 3157.90000000 3157.65000000 0.25000000 |
0.00791665 %
977.14519218
 
 EUL_EUR 5.11400000 5.08000000 0.03400000 |
0.66484161 %
1924.45737537
 
 EUL_USD 5.61400000 5.38900000 0.22500000 |
4.00783755 %
14206.97299042
 
 EURT_EUR 0.99610000 0.98480000 0.01130000 |
1.13442425 %
10751.27779000
 
 EURT_USD 1.07130000 1.04540000 0.02590000 |
2.41762345 %
2134.54428000
 
 EURT_USDT 1.07120000 1.05350000 0.01770000 |
1.65235250 %
2154.32699000
 
 EUR_AUD 1.64854000 1.64441000 0.00413000 |
0.25052471 %
795.71263093
 
 EUR_CAD 1.46716000 1.46456000 0.00260000 |
0.17721312 %
11511.05243324
 
 EUR_CHF 0.97980000 0.97931000 0.00049000 |
0.05001021 %
514686.17315474
 
 EUR_GBP 0.85753000 0.85747000 0.00006000 |
0.00699684 %
1671915.02970114
 
 EUR_JPY 166.87700000 165.44700000 1.43000000 |
0.85691857 %
16772.40602697
 
 EUR_USD 1.07289000 1.07280000 0.00009000 |
0.00838856 %
12375548.99911880
 
 EWT_BTC 0.00003558 0.00003517 0.00000041 |
1.15233277 %
11519.43939704
 
 EWT_EUR 2.14100000 2.12100000 0.02000000 |
0.93414292 %
31244.50826586
 
 EWT_GBP 1.88000000 1.82000000 0.06000000 |
3.19148936 %
1974.45698525
 
 EWT_USD 2.29200000 2.27900000 0.01300000 |
0.56719023 %
99839.81549505
 
 FARM_EUR 79.66000000 78.20000000 1.46000000 |
1.83278935 %
526.91934339
 
 FARM_USD 84.90000000 83.99000000 0.91000000 |
1.07184923 %
2309.48267052
 
 FET_EUR 2.15790000 2.15670000 0.00120000 |
0.05560962 %
419854.93225927
 
 FET_USD 2.31410000 2.31350000 0.00060000 |
0.02592801 %
2318645.27959233
 
 FIDA_EUR 0.30200000 0.30100000 0.00100000 |
0.33112583 %
8108.92678507
 
 FIDA_USD 0.32400000 0.32300000 0.00100000 |
0.30864198 %
28707.76104126
 
 FIL_BTC 0.00009280 0.00009260 0.00000020 |
0.21551724 %
5027.43012297
 
 FIL_ETH 0.00190000 0.00189000 0.00001000 |
0.52631579 %
1214.22145993
 
 FIL_EUR 5.57800000 5.57600000 0.00200000 |
0.03585515 %
38297.45362678
 
 FIL_GBP 4.78800000 4.78000000 0.00800000 |
0.16708438 %
522.36627220
 
 FIL_USD 5.98500000 5.98400000 0.00100000 |
0.01670844 %
150350.81207924
 
 FIS_EUR 0.57890000 0.53500000 0.04390000 |
7.58334773 %
370.48476859
 
 FIS_USD 0.59740000 0.57820000 0.01920000 |
3.21392702 %
4612.00709956
 
 FLOW_BTC 0.00001440 0.00001430 0.00000010 |
0.69444444 %
4493.10768115
 
 FLOW_ETH 0.00029400 0.00029200 0.00000200 |
0.68027211 %
1831.97616939
 
 FLOW_EUR 0.86400000 0.86300000 0.00100000 |
0.11574074 %
49259.68518945
 
 FLOW_USD 0.92700000 0.92500000 0.00200000 |
0.21574973 %
79035.89923702
 
 FLR_EUR 0.02884000 0.02881000 0.00003000 |
0.10402219 %
1143823.91264168
 
 FLR_USD 0.03093000 0.03091000 0.00002000 |
0.06466214 %
5999181.97562932
 
 FORTH_EUR 4.36700000 4.29900000 0.06800000 |
1.55713304 %
1565.05092415
 
 FORTH_USD 4.67100000 4.60900000 0.06200000 |
1.32733890 %
1383.24134430
 
 FTM_EUR 0.70450000 0.70430000 0.00020000 |
0.02838893 %
410619.02951895
 
 FTM_USD 0.75590000 0.75560000 0.00030000 |
0.03968779 %
2896430.33337953
 
 FXS_EUR 4.20500000 4.19700000 0.00800000 |
0.19024970 %
1544.80410720
 
 FXS_USD 4.51100000 4.50300000 0.00800000 |
0.17734427 %
5645.42919775
 
 GALA_EUR 0.04440000 0.04430000 0.00010000 |
0.22522523 %
2682433.88631942
 
 GALA_USD 0.04770000 0.04760000 0.00010000 |
0.20964361 %
16553269.69351925
 
 GAL_EUR 3.98120000 3.96590000 0.01530000 |
0.38430624 %
1353.61923628
 
 GAL_USD 4.26340000 4.24860000 0.01480000 |
0.34714078 %
3057.75317329
 
 GARI_EUR 0.02400000 0.02310000 0.00090000 |
3.75000000 %
17342.92426391
 
 GARI_USD 0.02530000 0.02480000 0.00050000 |
1.97628458 %
248041.71871765
 
 GBP_USD 1.25119000 1.25109000 0.00010000 |
0.00799239 %
6154180.13920063
 
 GHST_BTC 0.00002856 0.00002838 0.00000018 |
0.63025210 %
42896.93363640
 
 GHST_EUR 1.71850000 1.70930000 0.00920000 |
0.53535060 %
11821.13177320
 
 GHST_USD 1.84680000 1.83090000 0.01590000 |
0.86094867 %
13341.76620226
 
 GLMR_EUR 0.30400000 0.30300000 0.00100000 |
0.32894737 %
59410.12100739
 
 GLMR_USD 0.32600000 0.32500000 0.00100000 |
0.30674847 %
446370.30394885
 
 GMT_EUR 0.23200000 0.23000000 0.00200000 |
0.86206897 %
29877.28723658
 
 GMT_USD 0.24800000 0.24700000 0.00100000 |
0.40322581 %
24061.12481127
 
 GMX_EUR 25.44000000 25.40000000 0.04000000 |
0.15723270 %
505.48259985
 
 GMX_USD 27.28000000 27.25000000 0.03000000 |
0.10997067 %
929.07131423
 
 GNO_EUR 310.11000000 306.33000000 3.78000000 |
1.21892232 %
52.29428568
 
 GNO_USD 332.44000000 328.67000000 3.77000000 |
1.13403923 %
55.60697857
 
 GRT_BTC 0.00000414 0.00000413 0.00000001 |
0.24154589 %
83470.41931897
 
 GRT_EUR 0.24872000 0.24858000 0.00014000 |
0.05628820 %
499321.44717066
 
 GRT_GBP 0.21339000 0.21305000 0.00034000 |
0.15933268 %
35626.34256707
 
 GRT_USD 0.26679000 0.26671000 0.00008000 |
0.02998613 %
1533670.74626691
 
 GST_EUR 0.03400000 0.03300000 0.00100000 |
2.94117647 %
59880.32282594
 
 GST_USD 0.03600000 0.03500000 0.00100000 |
2.77777778 %
669785.92564712
 
 GTC_EUR 1.14500000 1.14100000 0.00400000 |
0.34934498 %
307.69680000
 
 GTC_USD 1.22900000 1.22400000 0.00500000 |
0.40683483 %
1379.29532663
 
 HDX_EUR 0.01350000 0.01250000 0.00100000 |
7.40740741 %
120077.23501000
 
 HDX_USD 0.01450000 0.01370000 0.00080000 |
5.51724138 %
490866.65205000
 
 HFT_EUR 0.28840000 0.28820000 0.00020000 |
0.06934813 %
11004.53241923
 
 HFT_USD 0.30940000 0.30920000 0.00020000 |
0.06464124 %
64962.05426006
 
 ICP_EUR 12.82600000 12.81900000 0.00700000 |
0.05457664 %
10568.76465781
 
 ICP_USD 13.76100000 13.76000000 0.00100000 |
0.00726691 %
203351.84380581
 
 ICX_BTC 0.00000372 0.00000370 0.00000002 |
0.53763441 %
37194.45608043
 
 ICX_ETH 0.00007620 0.00007570 0.00000050 |
0.65616798 %
262.81987105
 
 ICX_EUR 0.22350000 0.22330000 0.00020000 |
0.08948546 %
54500.12663559
 
 ICX_USD 0.23970000 0.23960000 0.00010000 |
0.04171882 %
175591.76506986
 
 IDEX_EUR 0.06073000 0.06028000 0.00045000 |
0.74098469 %
12456.55334895
 
 IDEX_USD 0.06523000 0.06467000 0.00056000 |
0.85850069 %
41742.33121261
 
 IMX_EUR 1.95400000 1.95300000 0.00100000 |
0.05117707 %
99563.12212240
 
 IMX_USD 2.09600000 2.09500000 0.00100000 |
0.04770992 %
189566.04746537
 
 INJ_EUR 24.69900000 24.68000000 0.01900000 |
0.07692619 %
4397.71441031
 
 INJ_USD 26.49800000 26.47700000 0.02100000 |
0.07925126 %
32736.53896547
 
 INTR_EUR 0.03150000 0.03080000 0.00070000 |
2.22222222 %
30136.50340702
 
 INTR_USD 0.03360000 0.03300000 0.00060000 |
1.78571429 %
197377.67174861
 
 JASMY_EUR 0.01774000 0.01772000 0.00002000 |
0.11273957 %
2030286.90526063
 
 JASMY_USD 0.01903000 0.01902000 0.00001000 |
0.05254861 %
8132753.53939779
 
 JTO_EUR 2.97428000 2.96710000 0.00718000 |
0.24140296 %
7276.64264000
 
 JTO_USD 3.18776000 3.18544000 0.00232000 |
0.07277838 %
91634.30351000
 
 JUNO_EUR 0.21700000 0.20900000 0.00800000 |
3.68663594 %
1228.95749749
 
 JUNO_USD 0.22500000 0.22300000 0.00200000 |
0.88888889 %
11296.85259959
 
 JUP_EUR 0.97444000 0.97443000 0.00001000 |
0.00102623 %
192219.99825000
 
 JUP_USD 1.04614000 1.04500000 0.00114000 |
0.10897203 %
814273.55797000
 
 KAR_EUR 0.12700000 0.12600000 0.00100000 |
0.78740157 %
29676.92678489
 
 KAR_USD 0.13800000 0.13400000 0.00400000 |
2.89855072 %
64526.47815761
 
 KAVA_BTC 0.00001106 0.00001104 0.00000002 |
0.18083183 %
16210.80157654
 
 KAVA_ETH 0.00022700 0.00022500 0.00000200 |
0.88105727 %
739.92529563
 
 KAVA_EUR 0.66540000 0.66460000 0.00080000 |
0.12022843 %
119729.28530664
 
 KAVA_USD 0.71370000 0.71290000 0.00080000 |
0.11209192 %
201892.11261850
 
 KEEP_BTC 0.00000261 0.00000255 0.00000006 |
2.29885057 %
17910.52568268
 
 KEEP_EUR 0.15913000 0.15088000 0.00825000 |
5.18444039 %
22318.96688074
 
 KEEP_USD 0.16888000 0.16531000 0.00357000 |
2.11392705 %
43986.14317042
 
 KEY_EUR 0.00667800 0.00666200 0.00001600 |
0.23959269 %
718265.72760820
 
 KEY_USD 0.00716200 0.00715100 0.00001100 |
0.15358838 %
1324411.43962500
 
 KILT_EUR 0.30900000 0.30500000 0.00400000 |
1.29449838 %
9285.03407262
 
 KILT_USD 0.32900000 0.32600000 0.00300000 |
0.91185410 %
52176.69326775
 
 KINT_EUR 0.81000000 0.79000000 0.02000000 |
2.46913580 %
195.10430272
 
 KINT_USD 0.86000000 0.85000000 0.01000000 |
1.16279070 %
2332.86625116
 
 KIN_EUR 0.00001464 0.00001418 0.00000046 |
3.14207650 %
296429092.93138999
 
 KIN_USD 0.00001548 0.00001515 0.00000033 |
2.13178295 %
783638602.70550001
 
 KNC_ETH 0.00019200 0.00019100 0.00000100 |
0.52083333 %
9.04756237
 
 KNC_EUR 0.56420000 0.56370000 0.00050000 |
0.08862106 %
12767.75647298
 
 KNC_USD 0.60510000 0.60480000 0.00030000 |
0.04957858 %
34033.49264879
 
 KP3R_EUR 69.50000000 69.30000000 0.20000000 |
0.28776978 %
440.37198111
 
 KP3R_USD 74.50000000 74.40000000 0.10000000 |
0.13422819 %
635.09674290
 
 KSM_BTC 0.00046300 0.00046100 0.00000200 |
0.43196544 %
451.75281458
 
 KSM_DOT 4.37000000 4.35000000 0.02000000 |
0.45766590 %
362.77055723
 
 KSM_ETH 0.00946000 0.00944000 0.00002000 |
0.21141649 %
193.92856425
 
 KSM_EUR 27.83000000 27.79000000 0.04000000 |
0.14372979 %
7710.57896498
 
 KSM_GBP 23.85000000 23.83000000 0.02000000 |
0.08385744 %
122.06864836
 
 KSM_USD 29.83000000 29.81000000 0.02000000 |
0.06704660 %
35623.74509622
 
 LCX_EUR 0.27317000 0.27245000 0.00072000 |
0.26357213 %
347428.93601189
 
 LCX_USD 0.29271000 0.29229000 0.00042000 |
0.14348673 %
426463.08579548
 
 LDO_EUR 1.89500000 1.89400000 0.00100000 |
0.05277045 %
31436.36037496
 
 LDO_USD 2.03300000 2.03200000 0.00100000 |
0.04918839 %
175990.42617589
 
 LINK_AUD 22.38600000 22.31000000 0.07600000 |
0.33949790 %
268.22010055
 
 LINK_BTC 0.00022573 0.00022560 0.00000013 |
0.05759093 %
5321.44631232
 
 LINK_ETH 0.00461519 0.00461275 0.00000244 |
0.05286890 %
1193.51681419
 
 LINK_EUR 13.58446000 13.57759000 0.00687000 |
0.05057249 %
46952.86338204
 
 LINK_GBP 11.65100000 11.63700000 0.01400000 |
0.12016136 %
3156.07245571
 
 LINK_JPY 2265.50000000 2260.10000000 5.40000000 |
0.23835798 %
0.24120005
 
 LINK_USD 14.56513000 14.56512000 0.00001000 |
0.00006866 %
87094.09483462
 
 LINK_USDT 14.57357000 14.56956000 0.00401000 |
0.02751556 %
25363.01512321
 
 LMWR_EUR 1.09500000 1.09230000 0.00270000 |
0.24657534 %
45305.93017000
 
 LMWR_USD 1.17510000 1.17500000 0.00010000 |
0.00850991 %
31029.67824000
 
 LPT_BTC 0.00023220 0.00023140 0.00000080 |
0.34453058 %
63.09292383
 
 LPT_EUR 13.96000000 13.94000000 0.02000000 |
0.14326648 %
1840.59331976
 
 LPT_GBP 11.97000000 11.95000000 0.02000000 |
0.16708438 %
3.02892649
 
 LPT_USD 14.98000000 14.96000000 0.02000000 |
0.13351135 %
925.89609977
 
 LRC_EUR 0.24720000 0.24690000 0.00030000 |
0.12135922 %
27148.58130006
 
 LRC_USD 0.26520000 0.26500000 0.00020000 |
0.07541478 %
96956.88122815
 
 LSK_BTC 0.00003050 0.00003036 0.00000014 |
0.45901639 %
47146.16409232
 
 LSK_EUR 1.83581300 1.82976000 0.00605300 |
0.32971768 %
161866.63278704
 
 LSK_USD 1.96654900 1.96345000 0.00309900 |
0.15758570 %
185815.45424087
 
 LTC_AUD 128.86000000 128.60000000 0.26000000 |
0.20176936 %
223.70931871
 
 LTC_BTC 0.00130000 0.00129900 0.00000100 |
0.07692308 %
6734.52624011
 
 LTC_ETH 0.02658000 0.02655000 0.00003000 |
0.11286682 %
871.05979938
 
 LTC_EUR 78.19000000 78.17000000 0.02000000 |
0.02557872 %
14936.49328084
 
 LTC_GBP 67.07725000 66.99732000 0.07993000 |
0.11916112 %
2004.73716414
 
 LTC_JPY 13050.00000000 13003.00000000 47.00000000 |
0.36015326 %
1.64677467
 
 LTC_USD 83.84000000 83.83000000 0.01000000 |
0.01192748 %
21863.22308092
 
 LTC_USDT 83.90492000 83.83719000 0.06773000 |
0.08072232 %
4787.54178859
 
 LUNA2_EUR 0.59332000 0.59210000 0.00122000 |
0.20562260 %
57153.24973727
 
 LUNA2_USD 0.63621000 0.63593000 0.00028000 |
0.04401063 %
184375.71321968
 
 LUNA_EUR 0.00010240 0.00010206 0.00000034 |
0.33203125 %
523565280.12821680
 
 LUNA_USD 0.00010975 0.00010950 0.00000025 |
0.22779043 %
3408085760.14875650
 
 MANA_BTC 0.00000721 0.00000719 0.00000002 |
0.27739251 %
14630.10008822
 
 MANA_EUR 0.43366000 0.43323000 0.00043000 |
0.09915602 %
83387.17889073
 
 MANA_USD 0.46504000 0.46485000 0.00019000 |
0.04085670 %
104306.58366389
 
 MANA_USDT 0.46500000 0.46478000 0.00022000 |
0.04731183 %
22105.55546483
 
 MASK_EUR 3.26100000 3.25700000 0.00400000 |
0.12266176 %
15.27868921
 
 MASK_USD 3.49800000 3.49500000 0.00300000 |
0.08576329 %
7119.93903959
 
 MATIC_BTC 0.00001114 0.00001113 0.00000001 |
0.08976661 %
174028.05051065
 
 MATIC_EUR 0.67030000 0.67010000 0.00020000 |
0.02983739 %
366036.13354475
 
 MATIC_GBP 0.57500000 0.57430000 0.00070000 |
0.12173913 %
39849.55770629
 
 MATIC_USD 0.71910000 0.71900000 0.00010000 |
0.01390627 %
1331284.09682062
 
 MATIC_USDT 0.71900000 0.71860000 0.00040000 |
0.05563282 %
470544.44245175
 
 MC_EUR 2.63300000 2.47700000 0.15600000 |
5.92480061 %
257.59878687
 
 MC_USD 2.91100000 2.73200000 0.17900000 |
6.14908966 %
2945.02389466
 
 MINA_BTC 0.00001330 0.00001320 0.00000010 |
0.75187970 %
30574.63998579
 
 MINA_EUR 0.79800000 0.79700000 0.00100000 |
0.12531328 %
168657.83896390
 
 MINA_GBP 0.68500000 0.68300000 0.00200000 |
0.29197080 %
8366.17791190
 
 MINA_USD 0.85600000 0.85500000 0.00100000 |
0.11682243 %
112165.85979575
 
 MIR_EUR 0.05300000 0.05100000 0.00200000 |
3.77358491 %
153563.24703197
 
 MIR_USD 0.05500000 0.05400000 0.00100000 |
1.81818182 %
213260.14011920
 
 MKR_BTC 0.04429000 0.04421000 0.00008000 |
0.18062768 %
6.99276562
 
 MKR_EUR 2664.10000000 2661.30000000 2.80000000 |
0.10510116 %
4.50591990
 
 MKR_USD 2857.20000000 2856.40000000 0.80000000 |
0.02799944 %
103.02326860
 
 MLN_BTC 0.00034200 0.00034000 0.00000200 |
0.58479532 %
321.06209866
 
 MLN_EUR 20.54700000 20.49100000 0.05600000 |
0.27254587 %
757.54368794
 
 MLN_USD 22.04700000 21.99600000 0.05100000 |
0.23132399 %
1113.82315143
 
 MNGO_EUR 0.03030000 0.02990000 0.00040000 |
1.32013201 %
271323.11805614
 
 MNGO_USD 0.03250000 0.03220000 0.00030000 |
0.92307692 %
794393.75165298
 
 MOON_EUR 0.20330000 0.20040000 0.00290000 |
1.42646335 %
134160.68384000
 
 MOON_USD 0.21560000 0.21520000 0.00040000 |
0.18552876 %
355441.74140000
 
 MOVR_EUR 12.36560000 12.33150000 0.03410000 |
0.27576503 %
3906.07347286
 
 MOVR_USD 13.26340000 13.22810000 0.03530000 |
0.26614594 %
6423.99164124
 
 MSOL_EUR 168.72000000 157.07000000 11.65000000 |
6.90493125 %
23.82401777
 
 MSOL_USD 173.12000000 172.43000000 0.69000000 |
0.39856747 %
84.67397445
 
 MULTI_EUR 0.73500000 0.69900000 0.03600000 |
4.89795918 %
2391.35430131
 
 MULTI_USD 0.75800000 0.74700000 0.01100000 |
1.45118734 %
8820.54697546
 
 MV_EUR 0.03010000 0.02960000 0.00050000 |
1.66112957 %
328376.61260857
 
 MV_USD 0.03230000 0.03160000 0.00070000 |
2.16718266 %
115687.83494347
 
 MXC_EUR 0.01274000 0.01271000 0.00003000 |
0.23547881 %
108164.16834165
 
 MXC_USD 0.01369000 0.01368000 0.00001000 |
0.07304602 %
753330.55827048
 
 NANO_BTC 0.00001854 0.00001839 0.00000015 |
0.80906149 %
18005.46631474
 
 NANO_ETH 0.00038516 0.00037603 0.00000913 |
2.37044345 %
10860.66898354
 
 NANO_EUR 1.11485400 1.11063500 0.00421900 |
0.37843520 %
69627.45328641
 
 NANO_USD 1.19711300 1.19307600 0.00403700 |
0.33722798 %
137807.92903754
 
 NEAR_EUR 6.58900000 6.58700000 0.00200000 |
0.03035362 %
666584.22502565
 
 NEAR_USD 7.06900000 7.06800000 0.00100000 |
0.01414627 %
1273826.48692812
 
 NMR_EUR 25.87000000 24.78000000 1.09000000 |
4.21337457 %
73.30959519
 
 NMR_USD 27.82000000 26.57000000 1.25000000 |
4.49317038 %
67.03197719
 
 NODL_EUR 0.00646400 0.00619800 0.00026600 |
4.11509901 %
924512.45622698
 
 NODL_USD 0.00687500 0.00673900 0.00013600 |
1.97818182 %
4492199.16234174
 
 NYM_BTC 0.00000280 0.00000275 0.00000005 |
1.78571429 %
2783.77499546
 
 NYM_EUR 0.16850000 0.16610000 0.00240000 |
1.42433234 %
13016.69130129
 
 NYM_USD 0.17900000 0.17820000 0.00080000 |
0.44692737 %
190843.25903731
 
 OCEAN_BTC 0.00001486 0.00001482 0.00000004 |
0.26917900 %
83642.83133143
 
 OCEAN_EUR 0.89310000 0.89260000 0.00050000 |
0.05598477 %
870510.42730464
 
 OCEAN_GBP 0.76650000 0.76500000 0.00150000 |
0.19569472 %
47343.82116330
 
 OCEAN_USD 0.95800000 0.95780000 0.00020000 |
0.02087683 %
1829616.49847743
 
 OGN_EUR 0.15000000 0.14790000 0.00210000 |
1.40000000 %
101280.30457646
 
 OGN_USD 0.15910000 0.15870000 0.00040000 |
0.25141420 %
44267.23487250
 
 OMG_BTC 0.00001034 0.00001032 0.00000002 |
0.19342360 %
712.35730948
 
 OMG_ETH 0.00021125 0.00021083 0.00000042 |
0.19881657 %
86.10802650
 
 OMG_EUR 0.62226200 0.62071000 0.00155200 |
0.24941263 %
16338.02612586
 
 OMG_JPY 103.80000000 103.40000000 0.40000000 |
0.38535645 %
1513.94071799
 
 OMG_USD 0.66737800 0.66613600 0.00124200 |
0.18610143 %
29229.33150765
 
 OP_EUR 2.25930000 2.25810000 0.00120000 |
0.05311380 %
14057.46757000
 
 OP_USD 2.42370000 2.42270000 0.00100000 |
0.04125923 %
63953.76626000
 
 ORCA_EUR 2.60600000 2.60300000 0.00300000 |
0.11511896 %
2160.30838476
 
 ORCA_USD 2.79600000 2.78900000 0.00700000 |
0.25035765 %
3855.33186075
 
 OXT_EUR 0.10309000 0.10283000 0.00026000 |
0.25220681 %
38595.63522227
 
 OXT_USD 0.11053000 0.11036000 0.00017000 |
0.15380440 %
186020.53581807
 
 OXY_EUR 0.05340000 0.05100000 0.00240000 |
4.49438202 %
89068.40083817
 
 OXY_USD 0.05750000 0.05510000 0.00240000 |
4.17391304 %
64187.11419893
 
 PAXG_BTC 0.03599500 0.03593400 0.00006100 |
0.16946798 %
41.49781259
 
 PAXG_ETH 0.73669100 0.73463700 0.00205400 |
0.27881432 %
3.16525799
 
 PAXG_EUR 2169.12000000 2163.70000000 5.42000000 |
0.24987092 %
48.97834708
 
 PAXG_USD 2327.37000000 2326.00000000 1.37000000 |
0.05886473 %
65.01008781
 
 PEPE_EUR 0.00000733 0.00000732 0.00000001 |
0.13642565 %
320182597186.36145020
 
 PEPE_USD 0.00000786 0.00000786 0.00000000 |
0.00000000 %
1801886073687.40576172
 
 PERP_EUR 1.00400000 1.00200000 0.00200000 |
0.19920319 %
6910.40057882
 
 PERP_USD 1.07700000 1.07500000 0.00200000 |
0.18570102 %
16038.68445135
 
 PHA_EUR 0.19390000 0.18970000 0.00420000 |
2.16606498 %
18178.25794081
 
 PHA_USD 0.20770000 0.20560000 0.00210000 |
1.01107366 %
419863.00305460
 
 POLIS_EUR 0.24900000 0.24700000 0.00200000 |
0.80321285 %
10715.79041283
 
 POLIS_USD 0.26600000 0.26400000 0.00200000 |
0.75187970 %
139069.07748919
 
 POLS_EUR 0.74040000 0.73840000 0.00200000 |
0.27012426 %
1735.40283409
 
 POLS_USD 0.81930000 0.79310000 0.02620000 |
3.19785182 %
3667.78944475
 
 POL_EUR 0.74595000 0.65001000 0.09594000 |
12.86145184 %
99.27209000
 
 POL_USD 0.76000000 0.65934000 0.10066000 |
13.24473684 %
214.51742000
 
 POND_EUR 0.02173500 0.02101700 0.00071800 |
3.30342765 %
129250.69818986
 
 POND_USD 0.02330800 0.02305700 0.00025100 |
1.07688347 %
315089.69688749
 
 POWR_EUR 0.28010000 0.27950000 0.00060000 |
0.21420921 %
3298.67247223
 
 POWR_USD 0.30040000 0.29980000 0.00060000 |
0.19973369 %
25671.86711536
 
 PSTAKE_EUR 0.07990000 0.07740000 0.00250000 |
3.12891114 %
6778.92748126
 
 PSTAKE_USD 0.08450000 0.08120000 0.00330000 |
3.90532544 %
7315.57006467
 
 PYTH_EUR 0.57208000 0.57081000 0.00127000 |
0.22199692 %
847548.51499000
 
 PYTH_USD 0.61357000 0.61285000 0.00072000 |
0.11734602 %
632162.34066000
 
 PYUSD_EUR 0.93600000 0.93050000 0.00550000 |
0.58760684 %
3.17640000
 
 PYUSD_USD 0.99980000 0.99940000 0.00040000 |
0.04000800 %
18116.53235000
 
 QNT_EUR 102.09000000 102.02000000 0.07000000 |
0.06856695 %
341.32486272
 
 QNT_USD 109.51000000 109.39000000 0.12000000 |
0.10957903 %
852.13228519
 
 QTUM_BTC 0.00006210 0.00006190 0.00000020 |
0.32206119 %
3018.05151399
 
 QTUM_ETH 0.00126950 0.00126660 0.00000290 |
0.22843639 %
7.66820822
 
 QTUM_EUR 3.73008000 3.73007000 0.00001000 |
0.00026809 %
789.91602168
 
 QTUM_USD 4.00798000 4.00186000 0.00612000 |
0.15269537 %
2937.16952409
 
 RAD_EUR 1.66800000 1.66400000 0.00400000 |
0.23980815 %
5104.13994418
 
 RAD_USD 1.78800000 1.78700000 0.00100000 |
0.05592841 %
5122.71380761
 
 RARE_EUR 0.11620000 0.11540000 0.00080000 |
0.68846816 %
2732.89242048
 
 RARE_USD 0.12450000 0.12400000 0.00050000 |
0.40160643 %
50004.10337536
 
 RARI_BTC 0.00005880 0.00005830 0.00000050 |
0.85034014 %
1639.02711102
 
 RARI_EUR 3.52000000 3.51000000 0.01000000 |
0.28409091 %
5959.93700341
 
 RARI_USD 3.81000000 3.78000000 0.03000000 |
0.78740157 %
15640.78554924
 
 RAY_EUR 1.49800000 1.49200000 0.00600000 |
0.40053405 %
8093.72887099
 
 RAY_USD 1.60500000 1.60100000 0.00400000 |
0.24922118 %
14344.12360601
 
 RBC_EUR 0.03017000 0.02962000 0.00055000 |
1.82300298 %
33069.19433117
 
 RBC_USD 0.03255000 0.03184000 0.00071000 |
2.18125960 %
131673.84406858
 
 REN_EUR 0.06110000 0.06090000 0.00020000 |
0.32733224 %
11519.45478000
 
 REN_USD 0.06550000 0.06530000 0.00020000 |
0.30534351 %
57162.68231694
 
 REPV2_BTC 0.00001600 0.00001400 0.00000200 |
12.50000000 %
6916.71139486
 
 REPV2_ETH 0.00031000 0.00030000 0.00001000 |
3.22580645 %
1781.87846715
 
 REPV2_EUR 0.90700000 0.89800000 0.00900000 |
0.99228225 %
15363.06158820
 
 REPV2_USD 0.97200000 0.96900000 0.00300000 |
0.30864198 %
46894.93082371
 
 REP_EUR 1.23000000 1.19300000 0.03700000 |
3.00813008 %
1250.58219401
 
 REP_USD 1.31000000 1.27900000 0.03100000 |
2.36641221 %
1358.90078020
 
 REQ_EUR 0.13114000 0.13098000 0.00016000 |
0.12200702 %
14991.64601257
 
 REQ_USD 0.14069000 0.14052000 0.00017000 |
0.12083304 %
20176.04022980
 
 RLC_EUR 2.69540000 2.68980000 0.00560000 |
0.20776137 %
4277.40538248
 
 RLC_USD 2.89180000 2.88520000 0.00660000 |
0.22823155 %
14354.82603151
 
 RNDR_EUR 8.07160000 8.06750000 0.00410000 |
0.05079538 %
42398.06029781
 
 RNDR_USD 8.65880000 8.65550000 0.00330000 |
0.03811152 %
170739.87800555
 
 ROOK_EUR 1.57000000 1.53000000 0.04000000 |
2.54777070 %
3009.79894619
 
 ROOK_USD 1.70000000 1.64000000 0.06000000 |
3.52941176 %
997.18369293
 
 RPL_EUR 20.37000000 20.33000000 0.04000000 |
0.19636721 %
407.09217206
 
 RPL_USD 21.86000000 21.81000000 0.05000000 |
0.22872827 %
522.55916619
 
 RUNE_EUR 5.13600000 5.12900000 0.00700000 |
0.13629283 %
15089.13839534
 
 RUNE_USD 5.51000000 5.50400000 0.00600000 |
0.10889292 %
130893.82522951
 
 SAMO_EUR 0.00805600 0.00783600 0.00022000 |
2.73088381 %
4306786.01078563
 
 SAMO_USD 0.00841200 0.00825500 0.00015700 |
1.86638136 %
11139085.11736430
 
 SAND_BTC 0.00000718 0.00000716 0.00000002 |
0.27855153 %
6134.94586205
 
 SAND_EUR 0.43160000 0.43140000 0.00020000 |
0.04633920 %
37759.97437398
 
 SAND_GBP 0.37020000 0.37000000 0.00020000 |
0.05402485 %
18932.55446094
 
 SAND_USD 0.46310000 0.46290000 0.00020000 |
0.04318722 %
146295.46475225
 
 SBR_EUR 0.00277000 0.00275000 0.00002000 |
0.72202166 %
4692268.30706651
 
 SBR_USD 0.00297000 0.00294000 0.00003000 |
1.01010101 %
12447313.09790185
 
 SCRT_EUR 0.41110000 0.40980000 0.00130000 |
0.31622476 %
48977.38847954
 
 SCRT_USD 0.44120000 0.43960000 0.00160000 |
0.36264733 %
84240.13425725
 
 SC_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
2209625.78456709
 
 SC_EUR 0.00714000 0.00712000 0.00002000 |
0.28011204 %
16945190.46842166
 
 SC_USD 0.00766000 0.00764000 0.00002000 |
0.26109661 %
20818594.65721257
 
 SDN_EUR 0.23300000 0.23100000 0.00200000 |
0.85836910 %
1915.08092380
 
 SDN_USD 0.25000000 0.24900000 0.00100000 |
0.40000000 %
4699.52467936
 
 SEI_EUR 0.59220000 0.59202000 0.00018000 |
0.03039514 %
623896.93718000
 
 SEI_USD 0.63584000 0.63512000 0.00072000 |
0.11323603 %
3374746.96862000
 
 SGB_EUR 0.01000000 0.00997000 0.00003000 |
0.30000000 %
745751.07102868
 
 SGB_USD 0.01073000 0.01071000 0.00002000 |
0.18639329 %
4982376.99895332
 
 SHIB_EUR 0.00002402 0.00002401 0.00000001 |
0.04163197 %
19034959698.82614899
 
 SHIB_USD 0.00002577 0.00002576 0.00000001 |
0.03880481 %
108665857287.69039917
 
 SHIB_USDT 0.00002578 0.00002575 0.00000003 |
0.11636928 %
10212377185.98597908
 
 SNX_BTC 0.00004590 0.00004570 0.00000020 |
0.43572985 %
11904.99206141
 
 SNX_ETH 0.00094000 0.00093000 0.00001000 |
1.06382979 %
3322.31052561
 
 SNX_EUR 2.75500000 2.75200000 0.00300000 |
0.10889292 %
33380.11325718
 
 SNX_USD 2.95600000 2.95300000 0.00300000 |
0.10148850 %
274691.36322413
 
 SOL_BTC 0.00224890 0.00224880 0.00000010 |
0.00444662 %
10789.11410475
 
 SOL_ETH 0.04601500 0.04598400 0.00003100 |
0.06736934 %
9331.22242936
 
 SOL_EUR 135.37000000 135.36000000 0.01000000 |
0.00738716 %
52245.24028830
 
 SOL_GBP 116.09000000 116.04000000 0.05000000 |
0.04307003 %
10555.90243745
 
 SOL_USD 145.20000000 145.19000000 0.01000000 |
0.00688705 %
574165.71223818
 
 SOL_USDT 145.19000000 145.17000000 0.02000000 |
0.01377505 %
15687.54191152
 
 SPELL_EUR 0.00087400 0.00087200 0.00000200 |
0.22883295 %
1824314.42356047
 
 SPELL_USD 0.00093700 0.00093600 0.00000100 |
0.10672359 %
9843855.26583846
 
 SRM_BTC 0.00000070 0.00000068 0.00000002 |
2.85714286 %
51204.79848306
 
 SRM_EUR 0.04300000 0.04100000 0.00200000 |
4.65116279 %
30100.11853242
 
 SRM_USD 0.04500000 0.04400000 0.00100000 |
2.22222222 %
438924.75358521
 
 STEP_EUR 0.05810000 0.05450000 0.00360000 |
6.19621343 %
14549.61592407
 
 STEP_USD 0.06300000 0.05700000 0.00600000 |
9.52380952 %
24878.45420519
 
 STG_EUR 0.50890000 0.50300000 0.00590000 |
1.15936333 %
1952.84742684
 
 STG_USD 0.54540000 0.53970000 0.00570000 |
1.04510451 %
4268.77819216
 
 STORJ_BTC 0.00000848 0.00000846 0.00000002 |
0.23584906 %
2838.38181467
 
 STORJ_EUR 0.50995000 0.50945000 0.00050000 |
0.09804883 %
19462.90619260
 
 STORJ_USD 0.54710000 0.54633000 0.00077000 |
0.14074209 %
55226.14339849
 
 STX_EUR 2.49930000 2.49700000 0.00230000 |
0.09202577 %
40824.81166300
 
 STX_USD 2.68150000 2.67930000 0.00220000 |
0.08204363 %
274628.78561892
 
 SUI_EUR 1.13980000 1.13920000 0.00060000 |
0.05264081 %
96191.40083000
 
 SUI_USD 1.22320000 1.22190000 0.00130000 |
0.10627861 %
338028.35384000
 
 SUPER_EUR 0.90100000 0.89950000 0.00150000 |
0.16648169 %
14625.35724608
 
 SUPER_USD 0.96650000 0.96550000 0.00100000 |
0.10346611 %
65845.90024320
 
 SUSHI_EUR 0.96000000 0.95800000 0.00200000 |
0.20833333 %
41583.00237563
 
 SUSHI_USD 1.02900000 1.02800000 0.00100000 |
0.09718173 %
98193.17310656
 
 SYN_EUR 0.99160000 0.95210000 0.03950000 |
3.98346107 %
4745.41642967
 
 SYN_USD 1.05110000 1.03930000 0.01180000 |
1.12263343 %
105583.66231471
 
 TBTC_BTC 1.00200000 0.99645000 0.00555000 |
0.55389222 %
0.02773186
 
 TBTC_EUR 60600.00000000 59262.70000000 1337.30000000 |
2.20676568 %
0.01125198
 
 TBTC_USD 64883.30000000 64516.50000000 366.80000000 |
0.56532266 %
0.01650706
 
 TEER_EUR 0.58580000 0.54130000 0.04450000 |
7.59644930 %
5853.87398837
 
 TEER_USD 0.62010000 0.59400000 0.02610000 |
4.20899855 %
2081.50882450
 
 TIA_EUR 9.99870000 9.99590000 0.00280000 |
0.02800364 %
27697.70899000
 
 TIA_USD 10.72380000 10.72260000 0.00120000 |
0.01119006 %
133554.98496000
 
 TLM_EUR 0.01651000 0.01616000 0.00035000 |
2.11992732 %
94718.68776864
 
 TLM_USD 0.01744000 0.01733000 0.00011000 |
0.63073394 %
1122867.48088105
 
 TOKE_EUR 0.77000000 0.75000000 0.02000000 |
2.59740260 %
3040.89917048
 
 TOKE_USD 0.81000000 0.80000000 0.01000000 |
1.23456790 %
14668.97225581
 
 TRU_EUR 0.11100000 0.10714000 0.00386000 |
3.47747748 %
20259.32630119
 
 TRU_USD 0.11538000 0.11511000 0.00027000 |
0.23400936 %
415370.58208878
 
 TRX_BTC 0.00000181 0.00000181 0.00000000 |
0.00000000 %
2810342.06317972
 
 TRX_ETH 0.00003711 0.00003705 0.00000006 |
0.16168149 %
74576.44871300
 
 TRX_EUR 0.10916000 0.10911800 0.00004200 |
0.03847563 %
2860819.30789490
 
 TRX_USD 0.11711100 0.11704800 0.00006300 |
0.05379512 %
7579228.71969331
 
 TUSD_EUR 0.94500000 0.93010000 0.01490000 |
1.57671958 %
158.22655000
 
 TUSD_USD 1.01720000 0.99710000 0.02010000 |
1.97601258 %
169.77281000
 
 TVK_EUR 0.20909000 0.20195000 0.00714000 |
3.41479746 %
165076.11271246
 
 TVK_USD 0.21934000 0.21622000 0.00312000 |
1.42244917 %
1111436.41177843
 
 T_EUR 0.03264000 0.03254000 0.00010000 |
0.30637255 %
325.82123839
 
 T_USD 0.03502000 0.03494000 0.00008000 |
0.22844089 %
134008.78080810
 
 UMA_EUR 2.71900000 2.66300000 0.05600000 |
2.05958073 %
1366.66564562
 
 UMA_USD 2.90300000 2.85400000 0.04900000 |
1.68790906 %
1791.97210315
 
 UNFI_EUR 3.50200000 3.49100000 0.01100000 |
0.31410623 %
359.19490444
 
 UNFI_USD 3.75200000 3.74400000 0.00800000 |
0.21321962 %
3372.55619739
 
 UNI_BTC 0.00012320 0.00012290 0.00000030 |
0.24350649 %
2212.87426274
 
 UNI_ETH 0.00252000 0.00251000 0.00001000 |
0.39682540 %
209.85220144
 
 UNI_EUR 7.40600000 7.40200000 0.00400000 |
0.05401026 %
17149.03793696
 
 UNI_USD 7.94400000 7.94100000 0.00300000 |
0.03776435 %
53657.32582878
 
 USDC_AUD 1.53560000 1.53460000 0.00100000 |
0.06512113 %
374678.45395997
 
 USDC_CAD 1.36630000 1.36590000 0.00040000 |
0.02927615 %
582291.85251531
 
 USDC_CHF 0.91320000 0.91300000 0.00020000 |
0.02190101 %
485575.81341750
 
 USDC_EUR 0.93220000 0.93210000 0.00010000 |
0.01072731 %
21734647.42639984
 
 USDC_GBP 0.79940000 0.79920000 0.00020000 |
0.02501876 %
6009858.32148387
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
23986521.04167923
 
 USDC_USDT 1.00010000 0.99990000 0.00020000 |
0.01999800 %
10103794.04030129
 
 USDT_AUD 1.53530000 1.53520000 0.00010000 |
0.00651339 %
1759601.83280438
 
 USDT_CAD 1.36620000 1.36610000 0.00010000 |
0.00731957 %
600554.11475820
 
 USDT_CHF 0.91319000 0.91313000 0.00006000 |
0.00657037 %
5414982.78805120
 
 USDT_EUR 0.93220000 0.93210000 0.00010000 |
0.01072731 %
190418624.00959319
 
 USDT_GBP 0.79930000 0.79920000 0.00010000 |
0.01251095 %
34394699.41880482
 
 USDT_JPY 155.54700000 155.14200000 0.40500000 |
0.26037146 %
20892.93468784
 
 USDT_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %
140247281.92260394
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_CAD 1.36624000 1.36602000 0.00022000 |
0.01610259 %
1122225.19461004
 
 USD_CHF 0.91323000 0.91273000 0.00050000 |
0.05475072 %
2906892.92359946
 
 USD_JPY 155.55500000 155.17000000 0.38500000 |
0.24750088 %
4624.20896433
 
 UST_EUR 0.01784000 0.01778000 0.00006000 |
0.33632287 %
94529.51652387
 
 UST_USD 0.01914000 0.01905000 0.00009000 |
0.47021944 %
270207.35893937
 
 UST_USDC 0.01935000 0.01859000 0.00076000 |
3.92764858 %
504.28643469
 
 UST_USDT 0.01913000 0.01905000 0.00008000 |
0.41819132 %
47434.63872405
 
 WAVES_BTC 0.00003764 0.00003758 0.00000006 |
0.15940489 %
944.02235386
 
 WAVES_ETH 0.00076960 0.00076810 0.00000150 |
0.19490644 %
35.18260032
 
 WAVES_EUR 2.26520000 2.26260000 0.00260000 |
0.11478015 %
9149.59305081
 
 WAVES_USD 2.42910000 2.42640000 0.00270000 |
0.11115228 %
6892.96950966
 
 WAXL_EUR 1.05380000 1.00310000 0.05070000 |
4.81115961 %
1721.13741000
 
 WAXL_USD 1.10010000 1.10000000 0.00010000 |
0.00909008 %
26936.82020000
 
 WBTC_BTC 1.00100000 1.00099000 0.00001000 |
0.00099900 %
2.36744516
 
 WBTC_EUR 60723.00000000 60111.40000000 611.60000000 |
1.00719661 %
0.15140972
 
 WBTC_USD 64924.50000000 64522.20000000 402.30000000 |
0.61964282 %
0.16712838
 
 WIF_EUR 2.97380000 2.96620000 0.00760000 |
0.25556527 %
260521.21687000
 
 WIF_USD 3.18500000 3.18250000 0.00250000 |
0.07849294 %
2719586.65008000
 
 WOO_EUR 0.30270000 0.30190000 0.00080000 |
0.26428807 %
115865.18552324
 
 WOO_USD 0.32460000 0.32390000 0.00070000 |
0.21565003 %
978305.09751273
 
 XCN_EUR 0.00209000 0.00198000 0.00011000 |
5.26315789 %
2631454.51238628
 
 XCN_USD 0.00217000 0.00213000 0.00004000 |
1.84331797 %
8248100.27122904
 
 XDG_BTC 0.00000235 0.00000234 0.00000001 |
0.42553191 %
2526325.81185339
 
 XDG_EUR 0.14136130 0.14135210 0.00000920 |
0.00650815 %
9312047.67856719
 
 XDG_USD 0.15168380 0.15164730 0.00003650 |
0.02406322 %
62762065.10281092
 
 XDG_USDT 0.15171000 0.15165000 0.00006000 |
0.03954914 %
3656719.70043528
 
 XLM_BTC 0.00000177 0.00000176 0.00000001 |
0.56497175 %
345257.55099545
 
 XLM_EUR 0.10606100 0.10598800 0.00007300 |
0.06882832 %
1651895.71808502
 
 XLM_GBP 0.09098000 0.09088000 0.00010000 |
0.10991427 %
141882.48165298
 
 XLM_USD 0.11377900 0.11375000 0.00002900 |
0.02548801 %
4307191.21523011
 
 XMR_BTC 0.00185800 0.00185500 0.00000300 |
0.16146394 %
3024.15626203
 
 XMR_EUR 111.82000000 111.63000000 0.19000000 |
0.16991594 %
1856.88965427
 
 XMR_USD 119.83000000 119.82000000 0.01000000 |
0.00834516 %
5553.87409347
 
 XMR_USDT 119.90000000 119.79000000 0.11000000 |
0.09174312 %
3765.80766348
 
 XRP_AUD 0.80682000 0.80496000 0.00186000 |
0.23053469 %
247801.94925087
 
 XRP_BTC 0.00000814 0.00000813 0.00000001 |
0.12285012 %
836943.97102367
 
 XRP_CAD 0.71830000 0.71727000 0.00103000 |
0.14339413 %
145506.59100553
 
 XRP_ETH 0.00016640 0.00016630 0.00000010 |
0.06009615 %
162167.16167497
 
 XRP_EUR 0.48959000 0.48948000 0.00011000 |
0.02246778 %
3902568.92957345
 
 XRP_GBP 0.41980000 0.41972000 0.00008000 |
0.01905669 %
649029.98393807
 
 XRP_USD 0.52524000 0.52519000 0.00005000 |
0.00951946 %
8010885.52343202
 
 XRP_USDT 0.52529000 0.52514000 0.00015000 |
0.02855565 %
1487633.75159045
 
 XRT_EUR 6.12000000 5.99000000 0.13000000 |
2.12418301 %
903.62513123
 
 XRT_USD 6.43000000 6.24000000 0.19000000 |
2.95489891 %
1393.05297872
 
 XTZ_BTC 0.00001580 0.00001570 0.00000010 |
0.63291139 %
1683.07260653
 
 XTZ_EUR 0.94710000 0.94690000 0.00020000 |
0.02111709 %
42521.16624523
 
 XTZ_USD 1.01590000 1.01580000 0.00010000 |
0.00984349 %
133990.45929226
 
 XTZ_USDT 1.01610000 1.01550000 0.00060000 |
0.05904931 %
28034.89921604
 
 YFI_EUR 6572.00000000 6565.00000000 7.00000000 |
0.10651248 %
10.46414972
 
 YFI_USD 7051.00000000 7045.00000000 6.00000000 |
0.08509431 %
26.45142400
 
 YGG_EUR 0.84400000 0.84200000 0.00200000 |
0.23696682 %
33677.91050633
 
 YGG_USD 0.90500000 0.90400000 0.00100000 |
0.11049724 %
27308.23038974
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_EUR 21.73800000 21.71400000 0.02400000 |
0.11040574 %
1966.55274129
 
 ZEC_USD 23.31000000 23.28000000 0.03000000 |
0.12870013 %
9590.81718828
 
 ZRX_BTC 0.00000805 0.00000803 0.00000002 |
0.24844720 %
7719.43416273
 
 ZRX_EUR 0.48500000 0.48400000 0.00100000 |
0.20618557 %
32874.42509369
 
 ZRX_USD 0.52000000 0.51900000 0.00100000 |
0.19230769 %
83615.90928496
 


TOP ⟰




Advertisement