Exchange Markets



Advertisement




 Huobi Pro
Market Ask Bid Spread | % 24hr Volume
 1CAT_USDT 0.0065190000 0.0064810000 0.0000380000 |
0.5829114895 %
974318453.1460481882
 
 1INCH_USDT 0.4436190000 0.4434390000 0.0001800000 |
0.0405753586 %
11175452.3938404191
 
 AAC_USDT 0.0000483000 0.0000463000 0.0000020000 |
4.1407867495 %
102328138.3836250007
 
 AAVE_USDT 95.8019000000 95.7686000000 0.0333000000 |
0.0347592271 %
41144.1820288400
 
 ABBC_USDD 0.0184300000 0.0182600000 0.0001700000 |
0.9224091156 %
32564348.9643286988
 
 ABBC_USDT 0.0182100000 0.0181100000 0.0001000000 |
0.5491488193 %
39755084.4373565614
 
 ACA_USDT 0.1229000000 0.1226000000 0.0003000000 |
0.2441008950 %
9817626.2885937206
 
 ACE_USDT 6.0544000000 6.0396000000 0.0148000000 |
0.2444503171 %
189352.2749797100
 
 ACH_BTC 0.0000005323 0.0000005257 0.0000000066 |
1.2399023107 %
1700992.2463076899
 
 ACH_ETH 0.0000109700 0.0000108000 0.0000001700 |
1.5496809480 %
1623979.1064645499
 
 ACH_USDT 0.0353170000 0.0352700000 0.0000470000 |
0.1330803862 %
7648465.0277380599
 
 ACS_USDT 0.0025930000 0.0025730000 0.0000200000 |
0.7713073660 %
343973505.5967848301
 
 ACT_USDT 0.0016820000 0.0016600000 0.0000220000 |
1.3079667063 %
64539093.5425526798
 
 ADA_BTC 0.0000075300 0.0000075100 0.0000000200 |
0.2656042497 %
63324.5795926400
 
 ADA_USDT 0.5015960000 0.5014350000 0.0001610000 |
0.0320975446 %
41577818.5376261994
 
 ADP_USDT 0.0027130000 0.0026740000 0.0000390000 |
1.4375230372 %
35855715.4380549788
 
 ADX_USDT 0.2273000000 0.2253000000 0.0020000000 |
0.8798944127 %
2865572.2528413101
 
 AGIX_USDT 1.0090000000 1.0085000000 0.0005000000 |
0.0495540139 %
13494280.6602807008
 
 AGLD_USDT 1.2680000000 1.2666000000 0.0014000000 |
0.1104100946 %
1662439.1904795901
 
 AIDOGE_USDT 0.0000000005 0.0000000005 0.0000000000 |
0.0000000000 %
0.0000000000
 
 AIOZ_USDT 0.7492000000 0.7379000000 0.0113000000 |
1.5082754939 %
70103.4412302700
 
 AITECH_USDT 0.2290100000 0.2286600000 0.0003500000 |
0.1528317541 %
10553708.0438769609
 
 AI_USDT 1.0913000000 1.0889000000 0.0024000000 |
0.2199211949 %
4689708.6428935099
 
 AKRO_USDT 0.0077310000 0.0077030000 0.0000280000 |
0.3621782434 %
73783430.2008874714
 
 AKT_USDT 5.3176000000 5.2980000000 0.0196000000 |
0.3685873326 %
1969403.7560944301
 
 ALGO_USDT 0.2141000000 0.2136000000 0.0005000000 |
0.2335357310 %
3925575.3662154102
 
 ALICE_USDT 1.3857000000 1.3830000000 0.0027000000 |
0.1948473696 %
179420.9502428800
 
 ALI_USDT 0.0208050000 0.0207310000 0.0000740000 |
0.3556837299 %
48760395.3330516070
 
 ALT0_USDT 0.2822000000 0.2710000000 0.0112000000 |
3.9688164422 %
12478429.8497893400
 
 ALT_USDT 0.4202000000 0.4189000000 0.0013000000 |
0.3093764874 %
17736850.4017701112
 
 AMP_USDT 0.0079200000 0.0078580000 0.0000620000 |
0.7828282828 %
61149672.4027553797
 
 AMU_USDT 0.0297600000 0.0291500000 0.0006100000 |
2.0497311828 %
89763827.4054832011
 
 ANALOS_USDT 0.0000809000 0.0000804000 0.0000005000 |
0.6180469716 %
33970061607.0680160522
 
 ANKR_USDT 0.0544830000 0.0543240000 0.0001590000 |
0.2918341501 %
15590538.2861241307
 
 ANML_USDT 0.0003130000 0.0003080000 0.0000050000 |
1.5974440895 %
1622047794.2670001984
 
 ANT_USDT 8.2271000000 8.2223000000 0.0048000000 |
0.0583437663 %
185478.3763195600
 
 ANV_USDT 0.0008800000 0.0008200000 0.0000600000 |
6.8181818182 %
109257.4646517700
 
 APED_USDT 0.4164000000 0.4100000000 0.0064000000 |
1.5369836695 %
553120.5358982499
 
 APE_USDT 1.3370000000 1.3355000000 0.0015000000 |
0.1121914734 %
1842432.8340461201
 
 API3_USDT 2.6038000000 2.5927000000 0.0111000000 |
0.4263000230 %
150130.5491717200
 
 APT_USDD 9.9932000000 9.8714000000 0.1218000000 |
1.2188288036 %
0.0000000000
 
 APT_USDT 9.7785000000 9.7761000000 0.0024000000 |
0.0245436417 %
1888119.6225643500
 
 AQT_USDT 1.4488000000 1.4381000000 0.0107000000 |
0.7385422419 %
121017.5427778000
 
 ARB_USDT 1.1874000000 1.1870000000 0.0004000000 |
0.0336870473 %
8863882.8411784898
 
 ARDR_BTC 0.0000017500 0.0000017300 0.0000000200 |
1.1428571429 %
52982.9055814000
 
 ARG_USDT 1.8763000000 1.8690000000 0.0073000000 |
0.3890635826 %
404532.3694801000
 
 ARIX_USDT 0.2554000000 0.2436000000 0.0118000000 |
4.6202036022 %
258745.5610319600
 
 ARKM_USDT 2.1581000000 2.1566000000 0.0015000000 |
0.0695055836 %
563266.2001093799
 
 ARKN_USDT 0.0004280000 0.0004270000 0.0000010000 |
0.2336448598 %
2898332632.3607048988
 
 ARPA_USDT 0.0772470000 0.0769060000 0.0003410000 |
0.4414410916 %
3014955.1510683899
 
 ARTY_USDT 1.0009000000 0.9966000000 0.0043000000 |
0.4296133480 %
769511.3083358300
 
 ARV_USDT 0.0000347100 0.0000346000 0.0000001100 |
0.3169115529 %
15457027552.3353424072
 
 AR_USDT 33.4569000000 33.4244000000 0.0325000000 |
0.0971399024 %
70583.3230256200
 
 ASTR_USDT 0.1158670000 0.1157620000 0.0001050000 |
0.0906211432 %
1948531.7928129300
 
 ATM_USDT 3.3625000000 3.3375000000 0.0250000000 |
0.7434944238 %
11136.9181488800
 
 ATOM_BTC 0.0001325400 0.0001307100 0.0000018300 |
1.3807152558 %
215.2027059000
 
 ATOM_USDT 8.7506000000 8.7477000000 0.0029000000 |
0.0331405846 %
1077538.5615482801
 
 AUCTION_USDT 18.6589000000 18.6573000000 0.0016000000 |
0.0085749964 %
225208.1372435700
 
 AUDIO_USDT 0.2023000000 0.2021000000 0.0002000000 |
0.0988630746 %
1373771.9530941700
 
 AURORA_USDT 0.2691000000 0.2673000000 0.0018000000 |
0.6688963211 %
13742.1191912600
 
 AURY_USDT 0.5836000000 0.5791000000 0.0045000000 |
0.7710760795 %
65831.2550429800
 
 AVAX_USDT 39.1265000000 39.1216000000 0.0049000000 |
0.0125234815 %
425776.0830388600
 
 AXS_USDT 7.7844000000 7.7831000000 0.0013000000 |
0.0167000668 %
638023.3452736899
 
 AZERO_USDT 0.7946000000 0.7926000000 0.0020000000 |
0.2516989680 %
55713.7406334300
 
 BABYDOGE_USDT 0.0000000018 0.0000000018 0.0000000000 |
0.0000000000 %
0.0000000000
 
 BABY_USDT 0.0030190000 0.0029560000 0.0000630000 |
2.0867837032 %
502818993.9456177950
 
 BADGER_USDT 4.7388000000 4.7281000000 0.0107000000 |
0.2257955601 %
176511.2944937000
 
 BAKE_USDT 0.2726000000 0.2723000000 0.0003000000 |
0.1100513573 %
14364332.7037366796
 
 BAL_USDT 4.0955000000 4.0880000000 0.0075000000 |
0.1831278232 %
93196.5302065400
 
 BANANA_USDT 34.0246000000 33.7039000000 0.3207000000 |
0.9425533291 %
30695.3876855200
 
 BAND_USDT 1.6719000000 1.6703000000 0.0016000000 |
0.0956995036 %
139025.4400006100
 
 BAT_USDT 0.2756000000 0.2755000000 0.0001000000 |
0.0362844702 %
3982282.4895003699
 
 BBC_USDT 0.0002450000 0.0002410000 0.0000040000 |
1.6326530612 %
3925914566.1165165901
 
 BBF_USDT 0.0973000000 0.0960000000 0.0013000000 |
1.3360739979 %
5649845.7760844203
 
 BCH_BTC 0.0076120000 0.0076050000 0.0000070000 |
0.0919600631 %
32.7168889200
 
 BCH_USDT 507.2300000000 507.0500000000 0.1800000000 |
0.0354868600 %
34276.6352975500
 
 BEAMX_USDT 0.0303310000 0.0300910000 0.0002400000 |
0.7912696581 %
25614387.3540502302
 
 BENJI_USDT 0.0057180000 0.0056390000 0.0000790000 |
1.3816019587 %
121916.2873219100
 
 BERRY_USDT 0.0004520000 0.0004400000 0.0000120000 |
2.6548672566 %
1172755365.7807395458
 
 BETH_ETH 0.9992000000 0.9962000000 0.0030000000 |
0.3002401922 %
2.7221165900
 
 BETH_USDT 3239.3400000000 3234.0400000000 5.3000000000 |
0.1636135756 %
557.6635271600
 
 BICO_USDT 0.5680000000 0.5673000000 0.0007000000 |
0.1232394366 %
1471211.3739735300
 
 BITCI_USDT 0.0013310000 0.0013040000 0.0000270000 |
2.0285499624 %
325576602.1164741516
 
 BLD_USDT 0.1318000000 0.1310000000 0.0008000000 |
0.6069802731 %
1141367.8439168001
 
 BLUR_USDT 0.4322000000 0.4319000000 0.0003000000 |
0.0694123091 %
11658585.3897160701
 
 BLZ_USDT 0.3738000000 0.3720000000 0.0018000000 |
0.4815409310 %
29805.2465342600
 
 BNB_USDT 605.8500000000 605.7900000000 0.0600000000 |
0.0099034414 %
27467.7039523900
 
 BNSX_USDT 0.1444000000 0.1404000000 0.0040000000 |
2.7700831025 %
4800545.9265553597
 
 BNT_USDT 0.7479000000 0.7462000000 0.0017000000 |
0.2273031154 %
287650.9174330700
 
 BOBA_USDT 0.4215400000 0.4202500000 0.0012900000 |
0.3060207809 %
1343531.7809520699
 
 BOB_USDT 0.0000281600 0.0000273900 0.0000007700 |
2.7343750000 %
48920613183.4345703125
 
 BONE_USDT 0.6572000000 0.6569000000 0.0003000000 |
0.0456482045 %
2161211.8790671700
 
 BONK_USDT 0.0000269944 0.0000269377 0.0000000567 |
0.2100435646 %
265935830240.6588134766
 
 BORG_USDT 0.2065000000 0.2017000000 0.0048000000 |
2.3244552058 %
5553028.2252570000
 
 BORING_USDT 0.0038380000 0.0037230000 0.0001150000 |
2.9963522668 %
127612105.6907792240
 
 BOSON_USDT 0.6395000000 0.6294000000 0.0101000000 |
1.5793588741 %
180736.9169106000
 
 BOX_BTC 0.0000000030 0.0000000029 0.0000000001 |
3.3333333333 %
0.0000000000
 
 BOX_USDT 0.0001970000 0.0001920000 0.0000050000 |
2.5380710660 %
257183869.9833955765
 
 BREED_USDT 0.0558300000 0.0551800000 0.0006500000 |
1.1642486119 %
1197235.8458069901
 
 BRISE_USDT 0.0000001847 0.0000001800 0.0000000047 |
2.5446670276 %
1298461272307.0817871094
 
 BRWL_USDT 0.0095930000 0.0093890000 0.0002040000 |
2.1265506098 %
114040579.0080876201
 
 BSSB_USDT 1.0147000000 1.0049000000 0.0098000000 |
0.9658027003 %
1296080.2373611000
 
 BSV_USDT 71.6783000000 71.6508000000 0.0275000000 |
0.0383658653 %
38302.5861914000
 
 BTC_BRL 363917.6900000000 315144.3300000000 48773.3600000000 |
13.4023053400 %
0.0001500000
 
 BTC_GBP 54066.4000000000 49680.7500000000 4385.6500000000 |
8.1115998106 %
0.0346596400
 
 BTC_PYUSD 104490.4400000000 66070.5900000000 38419.8500000000 |
36.7687704253 %
0.0000000000
 
 BTC_RUB 6070000.0000000000 5897551.5700000003 172448.4299999997 |
2.8409955519 %
0.0089140400
 
 BTC_TRY 2392591.2000000002 1386000.0000000000 1006591.2000000002 |
42.0711737133 %
0.0000000000
 
 BTC_TUSD 67419.6600000000 64722.8600000000 2696.8000000000 |
4.0000201722 %
0.0000000000
 
 BTC_UAH 2731500.0000000000 2131212.1899999999 600287.8100000001 |
21.9764894746 %
0.0000000000
 
 BTC_USDC 66709.2600000000 66695.2100000000 14.0500000000 |
0.0210615438 %
117.2986834000
 
 BTC_USDD 68169.5700000000 67109.7000000000 1059.8700000000 |
1.5547552962 %
0.0271506700
 
 BTC_USDT 66673.4400000000 66673.4300000000 0.0100000000 |
0.0000149985 %
780.1880752400
 
 BTM_USDT 0.0114480000 0.0113270000 0.0001210000 |
1.0569531796 %
3124387.5622659600
 
 BTS_USDT 0.0032640000 0.0032290000 0.0000350000 |
1.0723039216 %
11396444.3937175199
 
 BTT_USDC 0.0000013387 0.0000013250 0.0000000137 |
1.0233808919 %
155992599463.8051452637
 
 BTT_USDD 0.0000014254 0.0000013373 0.0000000881 |
6.1807212011 %
127604612.6573992521
 
 BTT_USDT 0.0000013272 0.0000013268 0.0000000004 |
0.0301386377 %
2374911905075.9882812500
 
 BULL_USDT 0.0081580000 0.0079670000 0.0001910000 |
2.3412601128 %
2998098.0655673300
 
 BWO_USDT 0.0035600000 0.0034700000 0.0000900000 |
2.5280898876 %
56962324.4020840228
 
 C98_USDT 0.3096000000 0.3087000000 0.0009000000 |
0.2906976744 %
1054488.6239150900
 
 CAKE_USDT 3.0148000000 3.0104000000 0.0044000000 |
0.1459466631 %
97881.7716419100
 
 CAPO_USDT 0.0007450000 0.0007200000 0.0000250000 |
3.3557046980 %
770710631.2191201448
 
 CAW_USDT 0.0000001019 0.0000001010 0.0000000009 |
0.8832188420 %
3047812235783.5317382812
 
 CA_USDT 0.5485000000 0.5462000000 0.0023000000 |
0.4193254330 %
6365008.7005628999
 
 CBK_USDT 0.8620000000 0.8444000000 0.0176000000 |
2.0417633411 %
1446843.2339109899
 
 CCROWD_USDT 0.0088860000 0.0088310000 0.0000550000 |
0.6189511591 %
14018476.9355985597
 
 CEEK_USDT 0.0608000000 0.0596000000 0.0012000000 |
1.9736842105 %
6646970.3788527101
 
 CELO_USDT 0.8726000000 0.8718000000 0.0008000000 |
0.0916800367 %
1975699.4046997000
 
 CERE_USDT 0.0062620000 0.0061640000 0.0000980000 |
1.5649952092 %
44335310.4737805128
 
 CGPT_USDT 0.2856200000 0.2824600000 0.0031600000 |
1.1063651005 %
4645200.1367888898
 
 CHR_USDT 0.3356530000 0.3344550000 0.0011980000 |
0.3569162200 %
332307.9306974900
 
 CHZ_USDT 0.1244620000 0.1243900000 0.0000720000 |
0.0578489820 %
19433569.8413697593
 
 CKB_USDT 0.0187540000 0.0187500000 0.0000040000 |
0.0213287832 %
617572000.5233877897
 
 CLV_USDT 0.0915000000 0.0912000000 0.0003000000 |
0.3278688525 %
69161983.9561125785
 
 COL_USDT 0.8147000000 0.7850000000 0.0297000000 |
3.6455136860 %
64302.7123619100
 
 COMP_USDT 60.0100000000 59.9600000000 0.0500000000 |
0.0833194468 %
46922.5089920600
 
 COM_USDT 0.6278000000 0.6183000000 0.0095000000 |
1.5132207709 %
3556638.9879245502
 
 COQ_USDT 0.0000031100 0.0000030800 0.0000000300 |
0.9646302251 %
115610456321.6662597656
 
 CORE_USDT 2.5563060000 2.5550740000 0.0012320000 |
0.0481945432 %
7588985.3320094496
 
 COTI_USDT 0.1321000000 0.1319000000 0.0002000000 |
0.1514004542 %
2581239.1174316700
 
 CRE_USDT 0.0067190000 0.0065600000 0.0001590000 |
2.3664235749 %
82477321.1193074584
 
 CRPT_USDT 0.0506000000 0.0487000000 0.0019000000 |
3.7549407115 %
413844.6163834000
 
 CRTS_USDT 0.0008136500 0.0007984300 0.0000152200 |
1.8705831746 %
78616284.7063181698
 
 CRU_USDT 1.1302000000 1.1220000000 0.0082000000 |
0.7255353035 %
59524.9334329600
 
 CRV_USDT 0.4668000000 0.4666000000 0.0002000000 |
0.0428449015 %
9576129.2971027605
 
 CSPR_USDT 0.0323000000 0.0322000000 0.0001000000 |
0.3095975232 %
2545938.7486000000
 
 CTC_USDT 0.7455000000 0.7432000000 0.0023000000 |
0.3085177733 %
6649674.4752971604
 
 CTSI_USDT 0.2188000000 0.2184000000 0.0004000000 |
0.1828153565 %
449122.0173618800
 
 CTXC_USDT 0.3522000000 0.3520000000 0.0002000000 |
0.0567859171 %
2021205.1353081099
 
 CTX_USDT 5.1726000000 5.0908000000 0.0818000000 |
1.5814097359 %
9562.5272672100
 
 CUDOS_USDT 0.0174210000 0.0174200000 0.0000010000 |
0.0057401986 %
3248370.7145576100
 
 CUSD_USDT 0.9993000000 0.9990000000 0.0003000000 |
0.0300210147 %
2535730.3916257001
 
 CVC_USDT 0.1727000000 0.1722000000 0.0005000000 |
0.2895193978 %
18708317.9753854983
 
 CVP_USDT 0.4558000000 0.4521000000 0.0037000000 |
0.8117595437 %
492663.8777623900
 
 CVX_USDT 2.8349000000 2.8024000000 0.0325000000 |
1.1464249180 %
110033.4158288900
 
 CYBER_USDT 9.3138000000 9.2999000000 0.0139000000 |
0.1492409113 %
415770.5917484100
 
 DAI_USDT 1.0001000000 0.9996000000 0.0005000000 |
0.0499950005 %
8247485.2345913304
 
 DAO_USDT 1.0997000000 1.0942000000 0.0055000000 |
0.5001364008 %
330525.6712271300
 
 DASH_USDT 31.5500000000 31.5300000000 0.0200000000 |
0.0633914422 %
42253.0035983000
 
 DAV_USDT 0.0008350000 0.0008220000 0.0000130000 |
1.5568862275 %
801750935.7647912502
 
 DBC_USDT 0.0037790000 0.0037350000 0.0000440000 |
1.1643291876 %
46959686.5282937363
 
 DCK_USDT 0.0658500000 0.0652500000 0.0006000000 |
0.9111617312 %
3059893.4375372902
 
 DCR_USDT 23.8521000000 23.5435000000 0.3086000000 |
1.2938064154 %
1451.4142350700
 
 DC_USDT 0.0006620000 0.0006470000 0.0000150000 |
2.2658610272 %
2317805041.9003133774
 
 DEP_USDT 0.0019990000 0.0019730000 0.0000260000 |
1.3006503252 %
554266893.9937089682
 
 DESO_USDT 29.3435000000 29.2776000000 0.0659000000 |
0.2245812531 %
325951.3214645600
 
 DEXE_USDT 14.1421000000 13.9570000000 0.1851000000 |
1.3088579490 %
30861.2692014700
 
 DFI_USDT 0.0677000000 0.0673000000 0.0004000000 |
0.5908419498 %
34190800.3683811128
 
 DF_USDT 0.0563000000 0.0551000000 0.0012000000 |
2.1314387211 %
715676.8910971200
 
 DGB_BTC 0.0000002086 0.0000001972 0.0000000114 |
5.4650047939 %
5443.4509500000
 
 DIA_USDT 0.5387000000 0.5377000000 0.0010000000 |
0.1856320772 %
7888505.0753071802
 
 DIO_USDT 0.0219810000 0.0217500000 0.0002310000 |
1.0509076020 %
2530141.1655843998
 
 DIS_USDT 0.0374000000 0.0365000000 0.0009000000 |
2.4064171123 %
3053094.4667829801
 
 DKA_USDT 0.0325280000 0.0317400000 0.0007880000 |
2.4225282833 %
1028505.7547024700
 
 DKS_USDT 0.0002600000 0.0002588000 0.0000012000 |
0.4615384615 %
2075236683.1879296303
 
 DODO_USDT 0.2002000000 0.1987000000 0.0015000000 |
0.7492507493 %
92449.2191765400
 
 DOGE_BTC 0.0000024283 0.0000024225 0.0000000058 |
0.2388502244 %
78126.1800749000
 
 DOGE_USDD 0.1664810000 0.1628810000 0.0036000000 |
2.1624089235 %
5935.5627509900
 
 DOGE_USDT 0.1617220000 0.1616970000 0.0000250000 |
0.0154586265 %
265358507.3223041296
 
 DORA_USDT 0.1460000000 0.1428000000 0.0032000000 |
2.1917808219 %
1461246.5320407900
 
 DOSE_USDT 0.0067000000 0.0066290000 0.0000710000 |
1.0597014925 %
484996082.7460927963
 
 DOT_BTC 0.0001097800 0.0001094000 0.0000003800 |
0.3461468391 %
665.8622234600
 
 DOT_USDD 7.5307000000 7.3645000000 0.1662000000 |
2.2069661519 %
63.8858157700
 
 DOT_USDT 7.3046000000 7.3026000000 0.0020000000 |
0.0273800071 %
2245618.8584668301
 
 DOVI_USDT 0.2725000000 0.2618000000 0.0107000000 |
3.9266055046 %
2199478.8696356998
 
 DUSK_USDT 0.3854000000 0.3849000000 0.0005000000 |
0.1297353399 %
17510507.5215439610
 
 DYDX_USDT 2.3936000000 2.3928000000 0.0008000000 |
0.0334224599 %
2057884.0164359501
 
 DYP_USDT 0.0732000000 0.0729000000 0.0003000000 |
0.4098360656 %
2733178.9186628000
 
 EGLD_USDT 44.4967000000 44.4694000000 0.0273000000 |
0.0613528644 %
20735.1092350100
 
 ELA_USDT 3.5643000000 3.4836000000 0.0807000000 |
2.2641191819 %
27761.5668960800
 
 ELF_BTC 0.0000090600 0.0000090100 0.0000000500 |
0.5518763797 %
134141.6098654700
 
 ELF_ETH 0.0001864100 0.0001853300 0.0000010800 |
0.5793680597 %
188240.6513598100
 
 ELF_USDT 0.6039000000 0.6035000000 0.0004000000 |
0.0662361318 %
3741834.2491241898
 
 ELON_USDT 0.0000002160 0.0000002150 0.0000000010 |
0.4629629630 %
357137347560.6892089844
 
 ELU_USDT 0.0120180000 0.0119480000 0.0000700000 |
0.5824596439 %
613563757.1006665230
 
 EM_USDT 0.0008080000 0.0007950000 0.0000130000 |
1.6089108911 %
75165018.5997239649
 
 ENJ_USDT 0.3514000000 0.3512000000 0.0002000000 |
0.0569151964 %
4723584.7826572498
 
 ENS_USDT 15.6358000000 15.6244000000 0.0114000000 |
0.0729096049 %
181771.3735498700
 
 EOS_USDD 0.8650000000 0.8558000000 0.0092000000 |
1.0635838150 %
251571.6524717400
 
 EOS_USDT 0.8466000000 0.8464000000 0.0002000000 |
0.0236239074 %
10705937.7790861204
 
 EPIK_USDT 0.0138830000 0.0137420000 0.0001410000 |
1.0156306274 %
7967396.4270863300
 
 ERG_USDT 1.5745000000 1.5636000000 0.0109000000 |
0.6922832645 %
81609.8863334500
 
 ERN_USDT 5.5641000000 4.9079000000 0.6562000000 |
11.7934616560 %
7902.3248365500
 
 ERTHA_USDT 0.0020760000 0.0020690000 0.0000070000 |
0.3371868979 %
37541689.8273422569
 
 ETC_BTC 0.0004250000 0.0004220000 0.0000030000 |
0.7058823529 %
162.0548576500
 
 ETC_USDT 28.2451000000 28.2370000000 0.0081000000 |
0.0286775405 %
668130.9621206000
 
 ETHW_USDT 4.0514000000 4.0294000000 0.0220000000 |
0.5430221652 %
58413.2385780000
 
 ETH_BTC 0.0486280000 0.0486110000 0.0000170000 |
0.0349592827 %
112.3863793500
 
 ETH_PYUSD 3389.4800000000 3097.6100000000 291.8700000000 |
8.6110553831 %
0.0266071200
 
 ETH_TUSD 3337.9600000000 3173.1700000000 164.7900000000 |
4.9368476555 %
0.0040000000
 
 ETH_USDC 3243.6000000000 3242.0600000000 1.5400000000 |
0.0474781107 %
2433.1360180900
 
 ETH_USDD 3319.8700000000 3283.4400000000 36.4300000000 |
1.0973321245 %
1.0777820100
 
 ETH_USDT 3242.3000000000 3242.2900000000 0.0100000000 |
0.0003084230 %
8881.3104799600
 
 ETN_USDT 0.0040840000 0.0040330000 0.0000510000 |
1.2487757101 %
219776783.1163446605
 
 EUL_USDT 4.7376000000 4.5642000000 0.1734000000 |
3.6600810537 %
37313.2481674900
 
 EUROC_USDT 1.0596000000 1.0481000000 0.0115000000 |
1.0853152133 %
744261.7756696100
 
 EURT_USDT 1.0495000000 1.0430000000 0.0065000000 |
0.6193425441 %
1022487.7687166400
 
 EUR_USDT 1.0340000000 1.0270000000 0.0070000000 |
0.6769825919 %
40239.8535922300
 
 EVER_USDT 0.0359840000 0.0355890000 0.0003950000 |
1.0977100934 %
1178121.8323670900
 
 EVMOS_USDT 0.0626000000 0.0618000000 0.0008000000 |
1.2779552716 %
10504266.5662262607
 
 FACE_USDT 0.0000000023 0.0000000022 0.0000000001 |
4.3478260870 %
0.0000000000
 
 FANC_USDT 0.0161200000 0.0160700000 0.0000500000 |
0.3101736973 %
44104100.9927619770
 
 FCT2_USDT 0.0591970000 0.0586110000 0.0005860000 |
0.9899150295 %
609722.0143784300
 
 FDT_USDT 0.0088500000 0.0086500000 0.0002000000 |
2.2598870056 %
28961051.2882241383
 
 FET_USDT 2.4630000000 2.4626000000 0.0004000000 |
0.0162403573 %
3941227.6317063798
 
 FIL_USDT 6.3677000000 6.3665000000 0.0012000000 |
0.0188451089 %
2207396.8067466598
 
 FIO_USDT 0.0415770000 0.0414330000 0.0001440000 |
0.3463453352 %
4538559.0509353103
 
 FIRO_USDT 1.8344000000 1.8085000000 0.0259000000 |
1.4119058003 %
19552.7871182700
 
 FIS_USDT 0.6232000000 0.6197000000 0.0035000000 |
0.5616174583 %
17298.9637102600
 
 FITFI_USDT 0.0078370000 0.0078170000 0.0000200000 |
0.2551996938 %
193964696.2646950781
 
 FLOKI_USDT 0.0002004900 0.0002002400 0.0000002500 |
0.1246944985 %
101644059345.8924713135
 
 FLOW_USDT 0.9625000000 0.9617000000 0.0008000000 |
0.0831168831 %
10862354.6667028908
 
 FLR_USDT 0.0322000000 0.0320000000 0.0002000000 |
0.6211180124 %
12366365.1437981501
 
 FLZ_USDC 2.0301000000 1.9220000000 0.1081000000 |
5.3248608443 %
99964.6221637100
 
 FLZ_USDT 1.9727000000 1.9350000000 0.0377000000 |
1.9110863284 %
249507.1570660500
 
 FNSA_BTC 0.0004350000 0.0004340000 0.0000010000 |
0.2298850575 %
1199.9985410400
 
 FNSA_USDT 29.0016000000 28.9267000000 0.0749000000 |
0.2582616132 %
5549.2065202100
 
 FORTH_USDT 4.8831000000 4.8421000000 0.0410000000 |
0.8396305626 %
142.1775162100
 
 FOR_USDT 0.0225470000 0.0224020000 0.0001450000 |
0.6431010777 %
25850203.8396177888
 
 FOTA_USDT 0.0003580000 0.0003450000 0.0000130000 |
3.6312849162 %
6173400.0181781901
 
 FRONT_USDT 0.8779730000 0.8772450000 0.0007280000 |
0.0829182674 %
212867.6580700900
 
 FSN_USDT 0.1714000000 0.1613000000 0.0101000000 |
5.8926487748 %
8479.0425579300
 
 FTI_USDT 0.0000251900 0.0000243200 0.0000008700 |
3.4537514887 %
19796531150.5193099976
 
 FTM_USDT 0.7495000000 0.7492000000 0.0003000000 |
0.0400266845 %
5620189.2163346400
 
 FTT_USDD 1.5515000000 1.5177000000 0.0338000000 |
2.1785368998 %
58.5181770000
 
 FTT_USDT 1.5093000000 1.5059000000 0.0034000000 |
0.2252699927 %
1940859.5291083800
 
 FUD_USDT 10.8842000000 10.6787000000 0.2055000000 |
1.8880579188 %
20.8842521200
 
 FUSE_USDT 0.0701200000 0.0698900000 0.0002300000 |
0.3280091272 %
9776076.6816937700
 
 FXS_USDT 4.8871000000 4.8857000000 0.0014000000 |
0.0286468458 %
973169.0765122100
 
 FX_USDT 0.1659000000 0.1635000000 0.0024000000 |
1.4466546112 %
2793.9257394900
 
 GALA_USDT 0.0513930000 0.0513790000 0.0000140000 |
0.0272410640 %
271032754.1131846309
 
 GAL_USDT 4.5476000000 4.5385000000 0.0091000000 |
0.2001055502 %
116099.5442931200
 
 GARI_USDT 0.0259360000 0.0257870000 0.0001490000 |
0.5744910549 %
16709071.8855080493
 
 GAS_USDT 5.6435000000 5.6350000000 0.0085000000 |
0.1506157526 %
125338.1440170100
 
 GBP_USDT 1.2770000000 1.2560000000 0.0210000000 |
1.6444792482 %
181035.3751196200
 
 GEARBOX_USDT 0.0307670000 0.0292650000 0.0015020000 |
4.8818539344 %
1659325.7464310599
 
 GFT_USDT 0.0188000000 0.0186000000 0.0002000000 |
1.0638297872 %
40860388.7580548897
 
 GHST_USDT 1.9419000000 1.9367000000 0.0052000000 |
0.2677789794 %
115702.1432377200
 
 GLMR_USDT 0.3515000000 0.3500000000 0.0015000000 |
0.4267425320 %
1083738.6689269100
 
 GLM_USDT 0.4155000000 0.4134000000 0.0021000000 |
0.5054151625 %
102279.7895957000
 
 GMEE_USDT 0.0199270000 0.0193080000 0.0006190000 |
3.1063381342 %
22429045.9702144898
 
 GMPD_USDT 0.0140980000 0.0139820000 0.0001160000 |
0.8228117463 %
2145568.0359425801
 
 GMT_USDT 0.2618000000 0.2616000000 0.0002000000 |
0.0763941940 %
3567956.8946024198
 
 GMX_USDT 29.0294000000 29.0176000000 0.0118000000 |
0.0406484461 %
74221.8691874700
 
 GNO_USDT 370.6336000000 369.3875000000 1.2461000000 |
0.3362080502 %
1209.6497203500
 
 GNS_USDT 3.6277000000 3.5427000000 0.0850000000 |
2.3430823938 %
405.1608397200
 
 GODS_USDT 0.2516000000 0.2494000000 0.0022000000 |
0.8744038156 %
8714.9392059800
 
 GQ_USDT 0.0010560000 0.0010430000 0.0000130000 |
1.2310606061 %
1657707991.8736982346
 
 GRAIL_USDT 1434.6400000000 1404.9300000000 29.7100000000 |
2.0709028049 %
601.3975028600
 
 GROK_USDT 0.0098790000 0.0097930000 0.0000860000 |
0.8705334548 %
137608841.4836321771
 
 GRT_USDT 0.2943510000 0.2942370000 0.0001140000 |
0.0387292722 %
9735898.8410145696
 
 GRV_USDT 0.0632000000 0.0620000000 0.0012000000 |
1.8987341772 %
13540679.1528724506
 
 GTAI_USDT 2.1559000000 2.1407000000 0.0152000000 |
0.7050419778 %
4631395.8105863901
 
 GT_USDT 7.6711000000 7.4893000000 0.1818000000 |
2.3699339078 %
7678.4927672700
 
 H2O_USDT 0.2072200000 0.2042500000 0.0029700000 |
1.4332593379 %
269893.8053102800
 
 HAO_USDT 0.0009390000 0.0009020000 0.0000370000 |
3.9403620873 %
57187641.7606767491
 
 HBAR_USDT 0.1747860000 0.1745870000 0.0001990000 |
0.1138535123 %
84115711.2283196747
 
 HBB_USDT 0.1890000000 0.1884000000 0.0006000000 |
0.3174603175 %
217972.1818727500
 
 HEC_USDT 0.0467100000 0.0458600000 0.0008500000 |
1.8197388140 %
2382258.0886971802
 
 HFT_USDD 0.3375000000 0.3319000000 0.0056000000 |
1.6592592593 %
658517.2824764100
 
 HFT_USDT 0.3302000000 0.3298000000 0.0004000000 |
0.1211387038 %
3166168.2124352502
 
 HIFI_USDT 0.8408000000 0.8345000000 0.0063000000 |
0.7492863939 %
799605.1110228100
 
 HIVE_USDT 0.3588000000 0.3502000000 0.0086000000 |
2.3968784838 %
9031.5053798800
 
 HOTCROSS_USDT 0.0139300000 0.0135600000 0.0003700000 |
2.6561378320 %
3235192.8533087000
 
 HOT_USDT 0.0027330000 0.0027210000 0.0000120000 |
0.4390779363 %
441021534.2411134243
 
 HSF_USDT 0.3023000000 0.2999000000 0.0024000000 |
0.7939133311 %
1854255.0713143700
 
 HTX_USDT 0.0000015040 0.0000015030 0.0000000010 |
0.0664893617 %
35483588817146.3359375000
 
 HUNT_USDT 0.4339000000 0.4269000000 0.0070000000 |
1.6132749481 %
1091645.5466352100
 
 HYPE_USDT 0.0000624000 0.0000613000 0.0000011000 |
1.7628205128 %
73521940.0973367393
 
 ICP_USDT 14.6400000000 14.6300000000 0.0100000000 |
0.0683060109 %
61649.3110385100
 
 ICX_USDT 0.2557000000 0.2550000000 0.0007000000 |
0.2737583105 %
737440.8255100900
 
 IDEX_USDT 0.0692000000 0.0690000000 0.0002000000 |
0.2890173410 %
1938097.2218333301
 
 ID_USDT 0.8130000000 0.8120000000 0.0010000000 |
0.1230012300 %
945702.0224692900
 
 IGU_USDT 0.0242000000 0.0240000000 0.0002000000 |
0.8264462810 %
27535537.5703667998
 
 IMX_USDT 2.3463000000 2.3455000000 0.0008000000 |
0.0340962366 %
740148.5645343401
 
 ING_USDT 0.0001483000 0.0001475000 0.0000008000 |
0.5394470668 %
1333433011.9872462749
 
 INJ_USDT 28.3069000000 28.2069000000 0.1000000000 |
0.3532707573 %
2256.8955568200
 
 INR_USDT 0.0093980000 0.0089940000 0.0004040000 |
4.2987869760 %
1748703.0859671200
 
 INSUR_USDT 0.0371000000 0.0365000000 0.0006000000 |
1.6172506739 %
1223131.7240183100
 
 IOST_USDT 0.0102010000 0.0101960000 0.0000050000 |
0.0490148025 %
186492715.4111421704
 
 IOTA_USDT 0.2805000000 0.2760000000 0.0045000000 |
1.6042780749 %
5859280.8256900804
 
 IOTX_USDT 0.0643910000 0.0641810000 0.0002100000 |
0.3261325340 %
343403.1386250900
 
 JASMY_USDT 0.0206150000 0.0205990000 0.0000160000 |
0.0776133883 %
36688067.9317151308
 
 JOE_USDT 0.5960000000 0.5954000000 0.0006000000 |
0.1006711409 %
1447216.5058921501
 
 JOY_USDT 0.0070000000 0.0068000000 0.0002000000 |
2.8571428571 %
260945531.9560333490
 
 JST_BTC 0.0000005196 0.0000005118 0.0000000078 |
1.5011547344 %
2261.8286235300
 
 JST_ETH 0.0000106900 0.0000105900 0.0000001000 |
0.9354536950 %
169458.9327625400
 
 JST_USDD 0.0351880000 0.0347280000 0.0004600000 |
1.3072638399 %
1425.7017535100
 
 JST_USDT 0.0344010000 0.0343870000 0.0000140000 |
0.0406964914 %
63550288.6974661574
 
 JTO_USDT 3.3511000000 3.3479000000 0.0032000000 |
0.0954910328 %
640012.9332425200
 
 JUMBO_USDT 0.1139000000 0.0820000000 0.0319000000 |
28.0070237050 %
0.0000000000
 
 JUP_USDT 1.1885000000 1.1880000000 0.0005000000 |
0.0420698359 %
15653694.4963889495
 
 JUV_USDT 2.7286000000 2.6578000000 0.0708000000 |
2.5947372279 %
13728.2269247700
 
 KAN_USDT 0.0009350000 0.0009320000 0.0000030000 |
0.3208556150 %
270400660.7253280282
 
 KAVA_USDT 0.7633000000 0.7626000000 0.0007000000 |
0.0917070614 %
329266.9116510000
 
 KCAL_USDD 0.2039000000 0.1163000000 0.0876000000 |
42.9622363904 %
0.0000000000
 
 KCAL_USDT 0.1176000000 0.1163000000 0.0013000000 |
1.1054421769 %
710240.3376450700
 
 KCT_USDT 0.0048950000 0.0048280000 0.0000670000 |
1.3687436159 %
13551209.4941075705
 
 KICKS_USDT 0.0006895000 0.0006860000 0.0000035000 |
0.5076142132 %
90944002.1612225473
 
 KLAY_USDT 0.2114000000 0.2110000000 0.0004000000 |
0.1892147588 %
2187550.2535660900
 
 KLV_USDT 0.0032000000 0.0031940000 0.0000060000 |
0.1875000000 %
139372019.9215390682
 
 KMD_USDT 0.4984000000 0.4840000000 0.0144000000 |
2.8892455859 %
1851952.8967350100
 
 KNC_USDT 0.6405000000 0.6400000000 0.0005000000 |
0.0780640125 %
7970061.1144873397
 
 KOK_USDT 0.0094500000 0.0091800000 0.0002700000 |
2.8571428571 %
6987812.1571206897
 
 KRIPTO_USDT 0.0000920000 0.0000890000 0.0000030000 |
3.2608695652 %
1302231771.1416637897
 
 KRRX_USDT 0.1008000000 0.0986000000 0.0022000000 |
2.1825396825 %
795562.9103920599
 
 KSM_USDT 31.5234000000 31.5202000000 0.0032000000 |
0.0101511893 %
65326.0035124400
 
 KT_USDT 0.0012590000 0.0012520000 0.0000070000 |
0.5559968229 %
75589641.0686703175
 
 KUBE_USDT 0.0060690000 0.0060580000 0.0000110000 |
0.1812489702 %
9938770.4705107808
 
 LADYS_USDT 0.0000002245 0.0000002237 0.0000000008 |
0.3563474388 %
2946501098035.9755859375
 
 LAI_USDT 0.0334080000 0.0332730000 0.0001350000 |
0.4040948276 %
16004331.4147901405
 
 LAMB_BTC 0.0000001068 0.0000001046 0.0000000022 |
2.0599250936 %
13927090.9038181808
 
 LAMB_USDT 0.0070960000 0.0070020000 0.0000940000 |
1.3246899662 %
12087165.5658843406
 
 LAT_USDT 0.0135260000 0.0131820000 0.0003440000 |
2.5432500370 %
41571100.9509683028
 
 LBL_USDT 0.0043780000 0.0042290000 0.0001490000 |
3.4033805391 %
117476249.9457170814
 
 LBP_USDT 0.0006832000 0.0006800000 0.0000032000 |
0.4683840749 %
51891474.4723854363
 
 LDO_USDT 2.1283000000 2.1277000000 0.0006000000 |
0.0281915144 %
1438301.3749350100
 
 LHINU_USDT 0.0000104000 0.0000103900 0.0000000100 |
0.0961538462 %
68419631134.6735687256
 
 LIKE_USDT 0.1364410000 0.1352550000 0.0011860000 |
0.8692401844 %
707285.0818636400
 
 LINA_USDT 0.0086840000 0.0086580000 0.0000260000 |
0.2994011976 %
57686223.8944995329
 
 LINK_BTC 0.0002305500 0.0002301300 0.0000004200 |
0.1821730644 %
711.0237022000
 
 LINK_USDT 15.3571000000 15.3530000000 0.0041000000 |
0.0266977489 %
1125159.5554081600
 
 LITH_USDT 0.0015700000 0.0015280000 0.0000420000 |
2.6751592357 %
4492782.8997760899
 
 LOKA_USDT 0.2878000000 0.2844000000 0.0034000000 |
1.1813759555 %
1685299.6001540199
 
 LOOKS_USDT 0.1188000000 0.1181000000 0.0007000000 |
0.5892255892 %
5116912.0034697596
 
 LOOT_USDT 0.0399000000 0.0394000000 0.0005000000 |
1.2531328321 %
2744770.6650837199
 
 LOVELY_USDT 0.0000001049 0.0000001022 0.0000000027 |
2.5738798856 %
20841263721292.2109375000
 
 LOVE_USDT 0.0003809900 0.0003674100 0.0000135800 |
3.5643980157 %
273365441.4620892406
 
 LPT_USDT 15.2980000000 15.2938000000 0.0042000000 |
0.0274545692 %
202053.6210686400
 
 LQTY_USDT 1.1228000000 1.1221000000 0.0007000000 |
0.0623441397 %
5461321.9486557003
 
 LRC_USDT 0.2776000000 0.2775000000 0.0001000000 |
0.0360230548 %
824607.5565313100
 
 LSD_USDT 1.5899000000 1.5800000000 0.0099000000 |
0.6226806717 %
692971.1466496000
 
 LSK_USDT 1.7553000000 1.7463000000 0.0090000000 |
0.5127328662 %
114891.9023690800
 
 LTC_BTC 0.0012940000 0.0012920000 0.0000020000 |
0.1545595054 %
469.9021434500
 
 LTC_USDT 86.1900000000 86.1600000000 0.0300000000 |
0.0348068221 %
162850.9296167700
 
 LUNA_USDT 0.6753000000 0.6752000000 0.0001000000 |
0.0148082334 %
8318430.3031448200
 
 LUNC_USDT 0.0001119000 0.0001115300 0.0000003700 |
0.3306523682 %
677443854.2244260311
 
 LUNR_USDT 0.0885000000 0.0881000000 0.0004000000 |
0.4519774011 %
44658.2705440200
 
 LVN_USDT 0.0969700000 0.0968700000 0.0001000000 |
0.1031246777 %
19277463.0590192303
 
 MAGIC_USDT 0.8741000000 0.8734000000 0.0007000000 |
0.0800823704 %
3374157.4943535901
 
 MANA_USDT 0.4822000000 0.4820000000 0.0002000000 |
0.0414765657 %
3922489.0545806098
 
 MANTA_USDT 1.9745000000 1.9667000000 0.0078000000 |
0.3950367182 %
2236498.7242076099
 
 MAP_USDT 0.0269800000 0.0269500000 0.0000300000 |
0.1111934766 %
103788451.1537159830
 
 MASK_USDT 3.6411000000 3.6403000000 0.0008000000 |
0.0219713823 %
837647.8143095101
 
 MATIC_BTC 0.0000112072 0.0000111367 0.0000000705 |
0.6290598901 %
26650.5798514400
 
 MATIC_USDT 0.7458230000 0.7456860000 0.0001370000 |
0.0183689696 %
20192416.9603807889
 
 MBL_USDT 0.0050600000 0.0049510000 0.0001090000 |
2.1541501976 %
99465339.7572156191
 
 MBOX_USDT 0.3859000000 0.3853000000 0.0006000000 |
0.1554806945 %
655299.4362508900
 
 MBX_USDT 0.8448000000 0.8422000000 0.0026000000 |
0.3077651515 %
1506247.5623595400
 
 MCONTENT_USDT 0.0000000018 0.0000000017 0.0000000001 |
5.5555555556 %
0.0000000000
 
 MCRT_USDT 0.0020370000 0.0020210000 0.0000160000 |
0.7854688267 %
29314279.8364318907
 
 MDX_USDT 0.0440000000 0.0436000000 0.0004000000 |
0.9090909091 %
19780352.2785906009
 
 MEDAMON_USDT 0.0019370000 0.0018080000 0.0001290000 |
6.6597831699 %
463078.8711268000
 
 MEME_USDT 0.0318410000 0.0318290000 0.0000120000 |
0.0376872586 %
146687962.6720106602
 
 MESA_USDT 0.0003230000 0.0003140000 0.0000090000 |
2.7863777090 %
249336732.6646177471
 
 METIS_USDT 69.5037000000 69.0893000000 0.4144000000 |
0.5962272512 %
61.7610935000
 
 MEV_USDT 0.0074390000 0.0073450000 0.0000940000 |
1.2636107004 %
9782446.8546874393
 
 MGG_USDT 0.0015950000 0.0015670000 0.0000280000 |
1.7554858934 %
313150465.9730429649
 
 MICE_USDT 0.0153480000 0.0149990000 0.0003490000 |
2.2739119103 %
60699819.7903549671
 
 MINA_USDT 0.9408000000 0.9404000000 0.0004000000 |
0.0425170068 %
2772967.1306834901
 
 MINE_USDT 0.0003990000 0.0003780000 0.0000210000 |
5.2631578947 %
26129439.7452745289
 
 MKR_USDT 2935.9200000000 2935.1100000000 0.8100000000 |
0.0275893076 %
1198.3422851600
 
 MLK_USDT 0.3390000000 0.3377000000 0.0013000000 |
0.3834808260 %
2498102.9455601498
 
 MLN_USDT 23.1983000000 22.7407000000 0.4576000000 |
1.9725583340 %
6773.8441943100
 
 MNT_USDT 1.1596000000 1.1556000000 0.0040000000 |
0.3449465333 %
767678.3053886300
 
 MONG_USDT 0.0000000176 0.0000000173 0.0000000003 |
1.7045454545 %
64595328264696.1953125000
 
 MONO_USDT 0.0135000000 0.0131000000 0.0004000000 |
2.9629629630 %
12602.8138135300
 
 MOOV_USDT 0.0107600000 0.0105600000 0.0002000000 |
1.8587360595 %
130665615.1789347827
 
 MOVEZ_USDT 0.0005760000 0.0005640000 0.0000120000 |
2.0833333333 %
137311551.3752937913
 
 MOVR_USDT 13.9848000000 13.9395000000 0.0453000000 |
0.3239231165 %
15441.5285330300
 
 MPLX_USDT 0.3058000000 0.2984000000 0.0074000000 |
2.4198822760 %
1009694.2762794900
 
 MRS_USDT 1.6798000000 1.6432000000 0.0366000000 |
2.1788308132 %
31175.4761661600
 
 MTL_USDT 1.7093000000 1.7055000000 0.0038000000 |
0.2223132276 %
644442.5425097800
 
 MUBI_USDT 0.1599000000 0.1591000000 0.0008000000 |
0.5003126954 %
5884897.3530820496
 
 MUDOL2_USDT 0.0073300000 0.0072200000 0.0001100000 |
1.5006821282 %
11188374.3429631498
 
 MULTI_USDT 0.7635000000 0.7458000000 0.0177000000 |
2.3182711198 %
623772.8252218000
 
 MUSIC_USDT 0.0949690000 0.0947910000 0.0001780000 |
0.1874295823 %
39355386.9280765131
 
 MUSK_USDT 0.0007138000 0.0006902900 0.0000235100 |
3.2936396750 %
601706107.1281342506
 
 MXC_USDT 0.0146170000 0.0143340000 0.0002830000 |
1.9361017993 %
35221001.8310496435
 
 MX_USDT 4.9017000000 4.8850000000 0.0167000000 |
0.3406981251 %
302354.2965999000
 
 MYRO_USDT 0.1864630000 0.1859590000 0.0005040000 |
0.2702949111 %
13013536.7142241802
 
 NAKA_USDT 1.8384000000 1.8204000000 0.0180000000 |
0.9791122715 %
2791053.1775236302
 
 NANO_USDT 1.2843000000 1.2723000000 0.0120000000 |
0.9343611306 %
473160.2579639700
 
 NBS_USDT 0.0001680000 0.0001630000 0.0000050000 |
2.9761904762 %
395120243.0028571486
 
 NEAR_USDD 7.0715000000 6.9585000000 0.1130000000 |
1.5979636569 %
41.2662180300
 
 NEAR_USDT 6.8933000000 6.8903000000 0.0030000000 |
0.0435205199 %
815536.4843296401
 
 NEO_USDT 18.6900000000 18.6800000000 0.0100000000 |
0.0535045479 %
47421.5727881100
 
 NEST_USDT 0.0032630000 0.0031780000 0.0000850000 |
2.6049647564 %
137879496.0634533167
 
 NEW_USDT 0.0000929400 0.0000927600 0.0000001800 |
0.1936733376 %
2044408108.4234914780
 
 NEXO_USDT 1.2638000000 1.2557000000 0.0081000000 |
0.6409241969 %
390987.7139061000
 
 NEXT_USDT 0.1972000000 0.1940000000 0.0032000000 |
1.6227180527 %
5753781.7693622503
 
 NFP_USDT 0.5085710000 0.5011880000 0.0073830000 |
1.4517147065 %
1228562.1912650601
 
 NFT_USDC 0.0000004902 0.0000004744 0.0000000158 |
3.2231742146 %
0.0000000000
 
 NFT_USDD 0.0000004950 0.0000004820 0.0000000130 |
2.6262626263 %
58942812.2708333433
 
 NFT_USDT 0.0000004822 0.0000004785 0.0000000037 |
0.7673164662 %
4643172095533.9521484375
 
 NGL_USDT 0.1398400000 0.1356700000 0.0041700000 |
2.9819794050 %
117641.2737406400
 
 NKN_USDT 0.1341170000 0.1338180000 0.0002990000 |
0.2229396721 %
1829472.2110973101
 
 NODL_USDT 0.0069490000 0.0069320000 0.0000170000 |
0.2446395165 %
63364956.8833703473
 
 NOIA_USDT 0.2072000000 0.2038000000 0.0034000000 |
1.6409266409 %
3160067.9799865200
 
 NPT_USDT 0.7252000000 0.7213000000 0.0039000000 |
0.5377826806 %
125108.1633991000
 
 NT_USDT 0.0007690000 0.0007440000 0.0000250000 |
3.2509752926 %
44284341.1228049472
 
 NULS_USDT 0.6636000000 0.6586000000 0.0050000000 |
0.7534659433 %
318716.0572795600
 
 NUM_USDT 0.1065000000 0.1047000000 0.0018000000 |
1.6901408451 %
6751252.6545072803
 
 NYM_USDT 0.1886000000 0.1867000000 0.0019000000 |
1.0074231177 %
1943858.0067750099
 
 O3_USDT 0.0494000000 0.0484000000 0.0010000000 |
2.0242914980 %
617562.4908527500
 
 OAS_USDT 0.0685190000 0.0663620000 0.0021570000 |
3.1480319327 %
3799.8688123400
 
 OCEAN_USDT 1.0324000000 1.0319000000 0.0005000000 |
0.0484308408 %
3622641.0573680401
 
 OCT_USDT 0.3635000000 0.3569000000 0.0066000000 |
1.8156808803 %
589590.5654624900
 
 OGN_USDT 0.1669000000 0.1668000000 0.0001000000 |
0.0599161174 %
1083057.5616473500
 
 OGV_USDT 0.0120000000 0.0119340000 0.0000660000 |
0.5500000000 %
23748726.2389237992
 
 OG_USDT 4.9766000000 4.9691000000 0.0075000000 |
0.1507053008 %
156777.2417929900
 
 OLAND_USDT 0.0012540000 0.0012190000 0.0000350000 |
2.7910685805 %
45148848.6618144214
 
 OMG_USDT 0.7126000000 0.7118000000 0.0008000000 |
0.1122649453 %
1769105.5846517901
 
 ONDO_USDT 0.8533150000 0.8524640000 0.0008510000 |
0.0997287051 %
11425889.0316194408
 
 ONE_USDT 0.0223980000 0.0223320000 0.0000660000 |
0.2946691669 %
17123258.7421719506
 
 ONIT_USDT 0.0405000000 0.0404000000 0.0001000000 |
0.2469135802 %
180553.8915388800
 
 ONT_USDT 0.4336000000 0.4331000000 0.0005000000 |
0.1153136531 %
3571155.9004462399
 
 OPUL_USDT 0.1807000000 0.1782000000 0.0025000000 |
1.3835085778 %
260294.8960807900
 
 OP_USDT 2.5455000000 2.5440000000 0.0015000000 |
0.0589275192 %
6516579.7222236497
 
 ORBR_USDT 0.3490000000 0.3417000000 0.0073000000 |
2.0916905444 %
838303.9465328600
 
 ORBS_USDT 0.0388720000 0.0388340000 0.0000380000 |
0.0977567401 %
9669761.0724507999
 
 ORB_USDT 0.0581170000 0.0562650000 0.0018520000 |
3.1866751553 %
9291215.2081870306
 
 ORC_USDT 0.0105000000 0.0104000000 0.0001000000 |
0.9523809524 %
3298895.5782823502
 
 ORDI_USDT 48.4388000000 48.4198000000 0.0190000000 |
0.0392247537 %
546907.2186640300
 
 ORDS_USDT 0.1109990000 0.1104290000 0.0005700000 |
0.5135181398 %
15114098.9831032194
 
 OSMO_USDT 1.0078000000 1.0010000000 0.0068000000 |
0.6747370510 %
447637.7004618400
 
 OXT_USDT 0.1154000000 0.1152000000 0.0002000000 |
0.1733102253 %
1167167.2503565899
 
 PAAL_USDT 0.3231000000 0.3200000000 0.0031000000 |
0.9594552770 %
2537791.4991509900
 
 PANDO_USDT 0.0016520000 0.0016350000 0.0000170000 |
1.0290556901 %
307356216.8149831891
 
 PARADOX_USDT 0.0008630000 0.0008405000 0.0000225000 |
2.6071842410 %
21457315.9622507207
 
 PBR_USDT 0.0727000000 0.0712000000 0.0015000000 |
2.0632737276 %
9124514.5361450296
 
 PCI_USDT 0.2156900000 0.2139900000 0.0017000000 |
0.7881682044 %
4596961.5576521400
 
 PENDLE_USDT 6.3426000000 6.3366000000 0.0060000000 |
0.0945984297 %
1092116.7484918199
 
 PEOPLE_USDT 0.0291640000 0.0291560000 0.0000080000 |
0.0274310794 %
271872288.9385258555
 
 PEPE_USDT 0.0000080087 0.0000080010 0.0000000077 |
0.0961454418 %
3745324052757.5932617188
 
 PERP_USDT 1.1332000000 1.1284000000 0.0048000000 |
0.4235792446 %
195446.4029083500
 
 PHA_USDT 0.2250880000 0.2246840000 0.0004040000 |
0.1794853568 %
6280099.1735323900
 
 PHB_USDT 1.9574000000 1.9469000000 0.0105000000 |
0.5364258711 %
569438.0868199600
 
 PHCR_USDT 0.0000058600 0.0000054800 0.0000003800 |
6.4846416382 %
288750991.9046686292
 
 PI_USDT 43.5199940000 42.5014650000 1.0185290000 |
2.3403702675 %
1967.4935996700
 
 PLU_USDT 4.8146000000 4.7823000000 0.0323000000 |
0.6708760852 %
7544.7739144600
 
 POLC_USDT 0.0179380000 0.0178070000 0.0001310000 |
0.7302932322 %
76199223.6517155170
 
 POLS_USDT 0.8987000000 0.8946000000 0.0041000000 |
0.4562145321 %
337149.5055728500
 
 POLYX_USDT 0.4539000000 0.4531000000 0.0008000000 |
0.1762502754 %
3002684.6389010800
 
 POND_USDT 0.0264730000 0.0263680000 0.0001050000 |
0.3966305292 %
55074.0511449000
 
 PONKE_USDT 0.1573150000 0.1565330000 0.0007820000 |
0.4970918221 %
10055000.7337787300
 
 POOH_USDT 0.0000000249 0.0000000247 0.0000000002 |
0.8032128514 %
42738639015728.8906250000
 
 POOLX_USDT 4.4836130000 4.4640000000 0.0196130000 |
0.4374373970 %
130042.6067546300
 
 POWR_BTC 0.0000048700 0.0000047200 0.0000001500 |
3.0800821355 %
0.0000000000
 
 PRISMA_USDT 0.1680000000 0.1641000000 0.0039000000 |
2.3214285714 %
24218900.8637754992
 
 PROM_USDT 11.4153000000 11.3574000000 0.0579000000 |
0.5072140023 %
15671.9937055900
 
 PROPY_BTC 0.0000428100 0.0000425900 0.0000002200 |
0.5138986218 %
32313.6164623200
 
 PROPY_USDT 2.8603000000 2.8360000000 0.0243000000 |
0.8495612348 %
285703.7946947800
 
 PRQ_USDT 0.1424000000 0.1345000000 0.0079000000 |
5.5477528090 %
1328.6773704600
 
 PSG_USDT 5.3527000000 5.1628000000 0.1899000000 |
3.5477422609 %
7924.5059088300
 
 PSTAKE_USDT 0.0913000000 0.0882000000 0.0031000000 |
3.3953997809 %
2437149.8817733298
 
 PUNDIX_USDT 0.7518000000 0.7485000000 0.0033000000 |
0.4389465283 %
645910.5406818300
 
 PUSH_USDT 0.2301000000 0.2289000000 0.0012000000 |
0.5215123859 %
708325.8675252300
 
 PYR_USDT 5.0600000000 5.0357000000 0.0243000000 |
0.4802371542 %
51315.9273316700
 
 PYTH_USDT 0.6718300000 0.6716670000 0.0001630000 |
0.0242620901 %
12747828.9474036694
 
 PYUSD_USDT 0.9963000000 0.9930000000 0.0033000000 |
0.3312255345 %
1325102.1230634099
 
 QTUM_USDT 4.2371000000 4.2348000000 0.0023000000 |
0.0542824101 %
439588.7934768500
 
 QUICK_USDT 0.0617270000 0.0615360000 0.0001910000 |
0.3094269931 %
9788687.7284404505
 
 RAB_USDT 0.0041900000 0.0040620000 0.0001280000 |
3.0548926014 %
239782243.1236419380
 
 RACA_USDT 0.0003073000 0.0003063000 0.0000010000 |
0.3254149040 %
6480625958.4945478439
 
 RAD_USDT 1.8966000000 1.8883000000 0.0083000000 |
0.4376252241 %
126506.1667650100
 
 RAIN_USDT 0.0017771000 0.0017566000 0.0000205000 |
1.1535647966 %
629071938.6710125208
 
 RANKER_USDT 0.0018080000 0.0017950000 0.0000130000 |
0.7190265487 %
63172115.9773671329
 
 RATS_USDT 0.0001694300 0.0001690400 0.0000003900 |
0.2301835566 %
8863422710.1627273560
 
 RDNT_USDT 0.2205000000 0.2203000000 0.0002000000 |
0.0907029478 %
4827001.2768518003
 
 REEF_USDT 0.0024210000 0.0024010000 0.0000200000 |
0.8261049153 %
4060381307.2236208916
 
 REI_USDT 0.0928830000 0.0926750000 0.0002080000 |
0.2239376420 %
307686.3101544000
 
 REN_USDT 0.0692370000 0.0691190000 0.0001180000 |
0.1704291058 %
45118438.8101365790
 
 REQ_USDT 0.1422000000 0.1389000000 0.0033000000 |
2.3206751055 %
464138.9817854600
 
 REVO_USDT 0.0011379600 0.0010618200 0.0000761400 |
6.6909205947 %
45439987.9596866071
 
 REVV_USDT 0.0131680000 0.0130000000 0.0001680000 |
1.2758201701 %
42028853.1031329036
 
 RIO_USDT 1.8359000000 1.8204000000 0.0155000000 |
0.8442725639 %
724642.7773299100
 
 RLC_USDT 3.1999000000 3.1937000000 0.0062000000 |
0.1937560549 %
160908.3066888800
 
 RLY_USDT 0.0126400000 0.0124150000 0.0002250000 |
1.7800632911 %
40109021.4393290728
 
 RNDR_USDT 9.0598000000 9.0572000000 0.0026000000 |
0.0286982053 %
50263.8652075600
 
 ROCK_USDT 0.0002080000 0.0002046000 0.0000034000 |
1.6346153846 %
6460340677.8031320572
 
 ROCO_USDT 0.3514000000 0.3452000000 0.0062000000 |
1.7643710871 %
212186.0081384100
 
 ROUTE_USDT 3.4807000000 3.4358000000 0.0449000000 |
1.2899704083 %
1402.2397865700
 
 RPK_USDT 0.0190810000 0.0185130000 0.0005680000 |
2.9767831875 %
82798878.5967735499
 
 RPL_USDT 24.2144000000 23.8971000000 0.3173000000 |
1.3103772962 %
6688.2218435300
 
 RSR_USDT 0.0068400000 0.0068320000 0.0000080000 |
0.1169590643 %
85331462.4097691625
 
 RSS3_USDT 0.4238000000 0.4214000000 0.0024000000 |
0.5663048608 %
558849.0469539399
 
 RUNE_USDT 5.7989000000 5.7954000000 0.0035000000 |
0.0603562745 %
2286959.9172876598
 
 RVN_USDT 0.0335530000 0.0335010000 0.0000520000 |
0.1549786904 %
53312705.1771005690
 
 SAND_USDT 0.4916900000 0.4916670000 0.0000230000 |
0.0046777441 %
12048022.2315169293
 
 SAO_USDT 0.0024270000 0.0023230000 0.0001040000 |
4.2851256696 %
169946848.0195231736
 
 SAROS_USDT 0.0051900000 0.0051030000 0.0000870000 |
1.6763005780 %
652883563.3587344885
 
 SATS_USDT 0.0000003446 0.0000003441 0.0000000005 |
0.1450957632 %
27418804837480.3945312500
 
 SCRT_USDT 0.4901000000 0.4765000000 0.0136000000 |
2.7749438890 %
69424.3877847700
 
 SC_USDT 0.0079580000 0.0078470000 0.0001110000 |
1.3948228198 %
38863748.1685152799
 
 SDAO_USDT 0.7294000000 0.7212000000 0.0082000000 |
1.1242116808 %
46319.4183590300
 
 SDN_USDT 0.2693000000 0.2621000000 0.0072000000 |
2.6735982176 %
124169.2801387900
 
 SD_USDT 0.7499000000 0.7390000000 0.0109000000 |
1.4535271370 %
641203.5610332000
 
 SEAN_USDT 0.0017200000 0.0017000000 0.0000200000 |
1.1627906977 %
32805070.0354281515
 
 SEI_USDT 0.6363000000 0.6352000000 0.0011000000 |
0.1728744303 %
7752740.3377380697
 
 SFUND_USDT 2.9576000000 2.9372000000 0.0204000000 |
0.6897484447 %
758673.5156471400
 
 SHIB_USDT 0.0000272000 0.0000271900 0.0000000100 |
0.0367647059 %
313683944213.6473388672
 
 SHRAP_USDT 0.1906950000 0.1902290000 0.0004660000 |
0.2443692808 %
3378166.1509895199
 
 SIGN_USDT 0.0036150000 0.0035560000 0.0000590000 |
1.6320885201 %
325395513.0264408588
 
 SILLY_USDT 0.0187300000 0.0186400000 0.0000900000 |
0.4805125467 %
66884952.6001284868
 
 SIS_USDT 0.3561000000 0.3533000000 0.0028000000 |
0.7862959843 %
6835295.4518404398
 
 SKEB_USDT 0.0014550000 0.0014390000 0.0000160000 |
1.0996563574 %
143512049.1806000769
 
 SKL_USDT 0.1022920000 0.1022060000 0.0000860000 |
0.0840730458 %
96764914.7589148432
 
 SMCW_USDT 0.0049000000 0.0048800000 0.0000200000 |
0.4081632653 %
9298648.4291191306
 
 SMILEY_USDT 0.0000000000 0.0000000000 na |
na %
0.0000000000
 
 SMT_USDT 0.0042780000 0.0042200000 0.0000580000 |
1.3557737260 %
14028719.1213336606
 
 SNC_BTC 0.0000009410 0.0000009350 0.0000000060 |
0.6376195537 %
5081557.0321765998
 
 SNC_ETH 0.0000204800 0.0000193000 0.0000011800 |
5.7617187500 %
2913218.5892426600
 
 SNS_USDT 0.0873100000 0.0870000000 0.0003100000 |
0.3550566945 %
19723006.9005547315
 
 SNT_USDT 0.0450830000 0.0449380000 0.0001450000 |
0.3216289954 %
4953045.0018269904
 
 SNX_USDT 3.0613000000 3.0597000000 0.0016000000 |
0.0522653775 %
204853.8734686900
 
 SOFI_USDT 0.0232010000 0.0231040000 0.0000970000 |
0.4180854274 %
27814812.4213265814
 
 SOLO_USDT 0.1341700000 0.1338200000 0.0003500000 |
0.2608630841 %
1718553.1370466701
 
 SOL_BTC 0.0023589600 0.0023550000 0.0000039600 |
0.1678705870 %
120.9499102100
 
 SOL_USDT 157.1664000000 157.1663000000 0.0001000000 |
0.0000636268 %
394738.1834021500
 
 SOUL_USDT 0.0008650000 0.0008610000 0.0000040000 |
0.4624277457 %
182049788.6251651943
 
 SPA_USDT 0.0129860000 0.0127000000 0.0002860000 |
2.2023717850 %
3161051.5045513702
 
 SPELLFIRE_USDT 0.0008930000 0.0008720000 0.0000210000 |
2.3516237402 %
77860631.7389507592
 
 SPELL_USDT 0.0009790000 0.0009780000 0.0000010000 |
0.1021450460 %
40814814.5361690372
 
 SPRT_USDT 0.0004300000 0.0004050000 0.0000250000 |
5.8139534884 %
258425096.6147722304
 
 SRM_USDT 0.0462000000 0.0453000000 0.0009000000 |
1.9480519481 %
13900498.9195204601
 
 SRT_USDT 0.0000361500 0.0000347100 0.0000014400 |
3.9834024896 %
13715485337.4542846680
 
 SSV_USDT 44.4624000000 44.4362000000 0.0262000000 |
0.0589261938 %
19436.3877367600
 
 STARLY_USDT 0.0030030000 0.0029260000 0.0000770000 |
2.5641025641 %
202351366.7688296437
 
 STC_USDT 0.3685000000 0.3559000000 0.0126000000 |
3.4192672999 %
120028.9331856500
 
 STEEM_USDT 0.3302000000 0.3291000000 0.0011000000 |
0.3331314355 %
477679.0058515200
 
 STETH_ETH 0.9985000000 0.9863000000 0.0122000000 |
1.2218327491 %
1.2364816700
 
 STETH_USDT 3258.5800000000 3191.5700000000 67.0100000000 |
2.0564172124 %
10.6231389700
 
 STF_USDT 0.0098770000 0.0097990000 0.0000780000 |
0.7897134758 %
167996979.4781183302
 
 STG_USDT 0.5645000000 0.5617000000 0.0028000000 |
0.4960141718 %
2505.7956626500
 
 STORJ_USDT 0.5892000000 0.5889000000 0.0003000000 |
0.0509164969 %
2667582.4861712400
 
 STPT_USDT 0.0613240000 0.0608910000 0.0004330000 |
0.7060857087 %
573783.9509862200
 
 STRM_USDT 0.0034400000 0.0034000000 0.0000400000 |
1.1627906977 %
140821178.6051596403
 
 STRX_TRX 1.0729000000 1.0641000000 0.0088000000 |
0.8202069158 %
1438.1767691300
 
 SUI_USDT 1.3271000000 1.3266000000 0.0005000000 |
0.0376761359 %
13078322.5651400704
 
 SUKU_USDT 0.1847000000 0.1812000000 0.0035000000 |
1.8949648078 %
15336.0847857100
 
 SUN_BTC 0.0000002265 0.0000002250 0.0000000015 |
0.6622516556 %
67868.7716454500
 
 SUN_ETH 0.0000047010 0.0000046300 0.0000000710 |
1.5103169538 %
145332.5497351000
 
 SUN_USDD 0.0154650000 0.0151640000 0.0003010000 |
1.9463304235 %
21112.5734995600
 
 SUN_USDT 0.0150600000 0.0150560000 0.0000040000 |
0.0265604250 %
47984897.4334741533
 
 SUPER_USDT 1.0596000000 1.0518000000 0.0078000000 |
0.7361268403 %
33254.0014158600
 
 SUSHI_USDT 1.0394000000 1.0382000000 0.0012000000 |
0.1154512219 %
2700622.2698421599
 
 SWAP_USDT 0.1569000000 0.1560000000 0.0009000000 |
0.5736137667 %
203451.7179891800
 
 SWEAT_USDT 0.0097100000 0.0096550000 0.0000550000 |
0.5664263646 %
573418588.6920490265
 
 SWFTC_BTC 0.0000000795 0.0000000792 0.0000000003 |
0.3773584906 %
14965842.2099249996
 
 SWFTC_ETH 0.0000016396 0.0000016139 0.0000000257 |
1.5674554769 %
12941252.7335035894
 
 SWFTC_USDT 0.0052840000 0.0052522000 0.0000318000 |
0.6018168055 %
308144470.1088641286
 
 SXP_USDT 0.3788000000 0.3783000000 0.0005000000 |
0.1319957761 %
456529.0219626400
 
 SYLO_USDT 0.0023270000 0.0023040000 0.0000230000 |
0.9883970778 %
400681120.9430336952
 
 SYN_USDT 1.2058000000 1.1199000000 0.0859000000 |
7.1239011445 %
3077.9619271200
 
 SYS_USDT 0.2410000000 0.2363000000 0.0047000000 |
1.9502074689 %
173459.9431932300
 
 TAVA_USDT 0.0721200000 0.0717200000 0.0004000000 |
0.5546311703 %
14621765.3339703791
 
 TCNH_USDT 0.1200000000 0.0422000000 0.0778000000 |
64.8333333333 %
0.0000000000
 
 TDX_USDT 0.0233000000 0.0229000000 0.0004000000 |
1.7167381974 %
1159862.6390456900
 
 TENET_USDT 0.0725100000 0.0717900000 0.0007200000 |
0.9929664874 %
1161746.1134502401
 
 THETA_USDT 2.4133000000 2.4121000000 0.0012000000 |
0.0497244437 %
1115732.6830861501
 
 TIA_USDT 11.8489000000 11.8441000000 0.0048000000 |
0.0405100895 %
666118.3347915700
 
 TITAN_USDT 0.0033530000 0.0033020000 0.0000510000 |
1.5210259469 %
15944217.0365591198
 
 TLM_USDT 0.0181970000 0.0180680000 0.0001290000 |
0.7089080618 %
3233038.3032588898
 
 TLOS_USDT 0.3962000000 0.3951000000 0.0011000000 |
0.2776375568 %
3208995.0049075498
 
 TOKE_USDT 0.8241000000 0.8200000000 0.0041000000 |
0.4975124378 %
814.3322634200
 
 TOMI_USDT 0.5783000000 0.5774000000 0.0009000000 |
0.1556285665 %
11571438.9836387802
 
 TOMS_USDT 0.0019800000 0.0019280000 0.0000520000 |
2.6262626263 %
171323817.0314520895
 
 TON_USDT 5.8090000000 5.8068000000 0.0022000000 |
0.0378722672 %
2241163.4331665798
 
 TOP_USDT 0.0002400000 0.0002360000 0.0000040000 |
1.6666666667 %
2729864826.3779864311
 
 TOX_USDT 0.1591430000 0.1582990000 0.0008440000 |
0.5303406370 %
12750556.1113621909
 
 TPY_USDT 0.1805000000 0.1792000000 0.0013000000 |
0.7202216066 %
3881360.3781337002
 
 TRACE_USDT 0.0056800000 0.0054500000 0.0002300000 |
4.0492957746 %
7166118.8498809598
 
 TRAC_USDT 0.9720000000 0.9578000000 0.0142000000 |
1.4609053498 %
679455.4385769400
 
 TRB_USDT 61.5877000000 61.5179000000 0.0698000000 |
0.1133343184 %
5544.3110082700
 
 TRIBE_USDT 0.3800000000 0.3146000000 0.0654000000 |
17.2105263158 %
56663.7386451300
 
 TROLL_USDT 0.0000000280 0.0000000279 0.0000000001 |
0.3571428571 %
401147583819589.5000000000
 
 TRU_USDT 0.1305370000 0.1301320000 0.0004050000 |
0.3102568620 %
1011512.8873917800
 
 TRX_BTC 0.0000017038 0.0000017001 0.0000000037 |
0.2171616387 %
245213.6562254400
 
 TRX_ETH 0.0000351100 0.0000350000 0.0000001100 |
0.3133010538 %
110668.6803415600
 
 TRX_TUSD 0.1146850000 0.1102800000 0.0044050000 |
3.8409556612 %
0.0000000000
 
 TRX_USDC 0.1144650000 0.1127150000 0.0017500000 |
1.5288516140 %
3757.1539465900
 
 TRX_USDD 0.1156330000 0.1147100000 0.0009230000 |
0.7982150424 %
26537.9023038900
 
 TRX_USDT 0.1135640000 0.1135630000 0.0000010000 |
0.0008805607 %
48805596.8891885430
 
 TT_USDT 0.0049590000 0.0049050000 0.0000540000 |
1.0889292196 %
1480172.7508646499
 
 TURBO_USDT 0.0006893700 0.0006810400 0.0000083300 |
1.2083496526 %
2722048071.6666331291
 
 TURT_USDT 0.0126280000 0.0124890000 0.0001390000 |
1.1007285398 %
57841703.8929819465
 
 TUSD_USDT 1.0045900000 0.9998100000 0.0047800000 |
0.4758160045 %
2420.4630157000
 
 T_USDT 0.0378000000 0.0377000000 0.0001000000 |
0.2645502646 %
1550665.0604279700
 
 UFT_USDT 0.4553000000 0.4482000000 0.0071000000 |
1.5594113771 %
1523865.4984784301
 
 UMA_USDT 2.9530000000 2.9500000000 0.0030000000 |
0.1015916018 %
584316.6413656500
 
 UNB_USDT 0.0014560000 0.0014210000 0.0000350000 |
2.4038461538 %
23571824.2065081894
 
 UNFI_USDT 3.9811000000 3.9428000000 0.0383000000 |
0.9620456658 %
168.4187915100
 
 UNIBOT_USDT 16.4800000000 16.2835000000 0.1965000000 |
1.1923543689 %
95255.7818128500
 
 UNI_USDT 8.0562000000 8.0533000000 0.0029000000 |
0.0359971202 %
1728725.2332883400
 
 UNQ_USDT 0.0065220000 0.0064060000 0.0001160000 |
1.7785955228 %
23223778.3237261102
 
 UOS_USDT 0.1758000000 0.1742000000 0.0016000000 |
0.9101251422 %
401238.0255800600
 
 USDC_USDT 0.9999000000 0.9998000000 0.0001000000 |
0.0100010001 %
4374837.5309708500
 
 USDD_USDC 0.9870200000 0.9841800000 0.0028400000 |
0.2877347977 %
413.6135066900
 
 USDD_USDT 0.9843600000 0.9841800000 0.0001800000 |
0.0182859929 %
55506.0041081100
 
 USDJ_USDD 1.1449000000 1.1350000000 0.0099000000 |
0.8647043410 %
810.4702037200
 
 USDJ_USDT 1.1287000000 1.1247000000 0.0040000000 |
0.3543900062 %
201147.9620649700
 
 USDP_USDT 1.0096000000 0.9906000000 0.0190000000 |
1.8819334390 %
54.9240477400
 
 USDT_BRL 4.9610000000 4.9200000000 0.0410000000 |
0.8264462810 %
2173.5542223000
 
 USDT_RUB 91.9200000000 91.1900000000 0.7300000000 |
0.7941688425 %
1760.5674256400
 
 USDT_TRY 34.4980000000 34.3620000000 0.1360000000 |
0.3942257522 %
4657.6858833700
 
 USDT_UAH 48.2000000000 42.0000000000 6.2000000000 |
12.8630705394 %
1529.6436236900
 
 USTC_USDT 0.0201000000 0.0200000000 0.0001000000 |
0.4975124378 %
290470.1926075800
 
 UTK_USDT 0.1067000000 0.1047000000 0.0020000000 |
1.8744142455 %
3010632.0477189901
 
 UT_USDT 0.0070000000 0.0068000000 0.0002000000 |
2.8571428571 %
9568005.6779492497
 
 VELO_USDT 0.0208560000 0.0208260000 0.0000300000 |
0.1438434983 %
241490564.5847434402
 
 VEMP_USDT 0.0071400000 0.0068850000 0.0002550000 |
3.5714285714 %
9344299.6673093699
 
 VET_USDT 0.0424500000 0.0424270000 0.0000230000 |
0.0541813899 %
6854305.5574286003
 
 VIC_USDT 0.8104000000 0.8055000000 0.0049000000 |
0.6046396841 %
3266552.1353906100
 
 VINU_USDT 0.0000000244 0.0000000243 0.0000000001 |
0.4098360656 %
7143788456308.9550781250
 
 VISION_USDT 0.0048893000 0.0048461000 0.0000432000 |
0.8835620641 %
25223901.7831358090
 
 VLX_USDT 0.0161220000 0.0158960000 0.0002260000 |
1.4018111897 %
41843423.7501098290
 
 VOLT_USDT 0.0000004440 0.0000004407 0.0000000033 |
0.7432432432 %
535003229325.0981445312
 
 VOXEL_USDT 0.2731000000 0.2724000000 0.0007000000 |
0.2563163676 %
2429217.1579893799
 
 VPAD_USDT 0.0326300000 0.0325300000 0.0001000000 |
0.3064664419 %
2495105.5064904499
 
 VRA_USDT 0.0061170000 0.0060960000 0.0000210000 |
0.3433055419 %
87228168.2836447656
 
 VRTX_USDT 0.1777000000 0.1765000000 0.0012000000 |
0.6752954418 %
7120897.7591218697
 
 VR_USDT 0.0220655000 0.0218740000 0.0001915000 |
0.8678706578 %
15414765.0767989904
 
 VSYS_USDT 0.0009250000 0.0009160000 0.0000090000 |
0.9729729730 %
49369621.8407637328
 
 WALLET_USDT 0.0276080000 0.0274270000 0.0001810000 |
0.6556070704 %
21315602.5017393492
 
 WAN_BTC 0.0000046500 0.0000046400 0.0000000100 |
0.2150537634 %
286397.2270346300
 
 WAN_ETH 0.0000959000 0.0000954000 0.0000005000 |
0.5213764338 %
650083.6074872800
 
 WAN_USDT 0.3104000000 0.3090000000 0.0014000000 |
0.4510309278 %
1511461.2683557300
 
 WAVES_USDT 2.6218000000 2.6210000000 0.0008000000 |
0.0305133877 %
1288494.9732366099
 
 WAXL_USDT 1.2622200000 1.2605300000 0.0016900000 |
0.1338910808 %
1260505.6581493099
 
 WAXP_USDT 0.0756140000 0.0753830000 0.0002310000 |
0.3054989817 %
49398.5952869400
 
 WBTC_BTC 1.0088000000 0.9826000000 0.0262000000 |
2.5971451229 %
0.1688877300
 
 WBT_USDT 9.9552000000 9.9162000000 0.0390000000 |
0.3917550627 %
149864.6384456400
 
 WELL_USDT 0.0347390000 0.0342970000 0.0004420000 |
1.2723452028 %
13804167.9998485800
 
 WEMIX_USDT 1.8634000000 1.8277000000 0.0357000000 |
1.9158527423 %
17538.8218849200
 
 WEN_USDT 0.0002439000 0.0002434000 0.0000005000 |
0.2050020500 %
31268668333.5353469849
 
 WE_USDT 0.0897000000 0.0852000000 0.0045000000 |
5.0167224080 %
3225295.2662403602
 
 WHALE_USDT 0.7223000000 0.7070000000 0.0153000000 |
2.1182334210 %
21427.4541111600
 
 WICC_USDT 0.0058900000 0.0058790000 0.0000110000 |
0.1867572156 %
14865563.8444709703
 
 WIFI_USDT 0.0864830000 0.0856240000 0.0008590000 |
0.9932587907 %
1524063.3222812300
 
 WIF_USDT 3.2889000000 3.2811000000 0.0078000000 |
0.2371613609 %
6429627.8990011597
 
 WIN_USDD 0.0001422800 0.0001399300 0.0000023500 |
1.6516727579 %
1494466591.7216973305
 
 WIN_USDT 0.0001384900 0.0001382500 0.0000002400 |
0.1732977110 %
768411703.0945426226
 
 WLD_USDT 5.4810000000 5.4790000000 0.0020000000 |
0.0364896917 %
2920019.6035631802
 
 WLKN_USDT 0.0050860000 0.0050620000 0.0000240000 |
0.4718836020 %
209398042.4064589441
 
 WMT_USDT 0.3867000000 0.3866000000 0.0001000000 |
0.0258598397 %
1685803.9888352300
 
 WNXM_USDT 68.1720000000 66.9847000000 1.1873000000 |
1.7416241272 %
1990.4594395100
 
 WOJAK_USDT 0.0004899900 0.0004848500 0.0000051400 |
1.0490010000 %
18474168.5659015700
 
 WOOF_USDT 0.0002892000 0.0002801000 0.0000091000 |
3.1466113416 %
212319734.2080680430
 
 WOO_USDT 0.3315400000 0.3313100000 0.0002300000 |
0.0693732280 %
3179297.5214959099
 
 WOZX_USDT 0.0065730000 0.0062370000 0.0003360000 |
5.1118210863 %
579136.6540220300
 
 WPCI_USDT 0.2110000000 0.2023000000 0.0087000000 |
4.1232227488 %
2167453.5524594500
 
 WSM_USDT 0.0074370000 0.0072720000 0.0001650000 |
2.2186365470 %
181126820.5886630118
 
 WSTUSDT_USDT 1.0156740000 1.0150010000 0.0006730000 |
0.0662614185 %
1609783.8720233000
 
 WTC_USDT 0.0121000000 0.0119000000 0.0002000000 |
1.6528925620 %
3962464.9711401602
 
 WWY_USDT 0.0066320000 0.0065320000 0.0001000000 |
1.5078407720 %
123863442.8481640667
 
 WXT_USDT 0.0065940000 0.0065650000 0.0000290000 |
0.4397937519 %
172093393.7844651043
 
 XAUT_USDT 2330.3400000000 2326.4700000000 3.8700000000 |
0.1660701872 %
3002.1578999000
 
 XCAD_USDT 0.8808000000 0.8604000000 0.0204000000 |
2.3160762943 %
31193.5498313500
 
 XCH_USDT 30.6630000000 30.6178000000 0.0452000000 |
0.1474089293 %
438415.0361368000
 
 XCN_USDT 0.0022360000 0.0022040000 0.0000320000 |
1.4311270125 %
998786986.2297345400
 
 XCUR_USDT 0.0185500000 0.0182400000 0.0003100000 |
1.6711590296 %
6307346.9356020596
 
 XDC_USDT 0.0391400000 0.0390140000 0.0001260000 |
0.3219213081 %
52222699.9725475907
 
 XDEFI_USDT 0.0998000000 0.0992000000 0.0006000000 |
0.6012024048 %
252687.6167600200
 
 XEC_USDT 0.0000549800 0.0000549300 0.0000000500 |
0.0909421608 %
32201527896.4608116150
 
 XEM_USDT 0.0425000000 0.0423000000 0.0002000000 |
0.4705882353 %
29023383.0967479199
 
 XEN_USDT 0.0000003720 0.0000003710 0.0000000010 |
0.2688172043 %
3535875709287.8950195312
 
 XETA_USDT 0.0129120000 0.0127480000 0.0001640000 |
1.2701363073 %
28450827.5233914889
 
 XFI_USDT 0.7388000000 0.7357000000 0.0031000000 |
0.4195993503 %
668426.3923851800
 
 XLM_USDT 0.1188330000 0.1188000000 0.0000330000 |
0.0277700639 %
14647724.1207788400
 
 XMR_USDT 121.7400000000 121.7000000000 0.0400000000 |
0.0328569082 %
18958.8540007800
 
 XNO_USDT 0.0002380000 0.0002320000 0.0000060000 |
2.5210084034 %
3982362060.6257843971
 
 XPET_USDT 0.2351000000 0.2321000000 0.0030000000 |
1.2760527435 %
4532862.3942443999
 
 XPLA_USDT 0.1768000000 0.1761000000 0.0007000000 |
0.3959276018 %
952492.6960822199
 
 XPNT_USDT 0.0144000000 0.0142000000 0.0002000000 |
1.3888888889 %
246702.3309046700
 
 XPRT_USDT 0.3049000000 0.3034000000 0.0015000000 |
0.4919645786 %
109619.8062598800
 
 XRP_BTC 0.0000082280 0.0000082110 0.0000000170 |
0.2066115702 %
116799.4937639900
 
 XRP_USDD 0.5599800000 0.5529700000 0.0070100000 |
1.2518304225 %
1025.4513032700
 
 XRP_USDT 0.5480600000 0.5480400000 0.0000200000 |
0.0036492355 %
44102874.5643505082
 
 XTM_USDT 0.0595330000 0.0588350000 0.0006980000 |
1.1724589723 %
942212.2078730300
 
 XTZ_USDT 1.0692000000 1.0681000000 0.0011000000 |
0.1028806584 %
1664352.7524773099
 
 XVG_USDT 0.0063040000 0.0062940000 0.0000100000 |
0.1586294416 %
10182457.9350865893
 
 XYO_USDT 0.0087770000 0.0086880000 0.0000890000 |
1.0140139000 %
4204406.2242635200
 
 YFII_USDT 518.7457000000 515.4000000000 3.3457000000 |
0.6449595630 %
4793.5020372500
 
 YFI_USDT 7370.1400000000 7367.9000000000 2.2400000000 |
0.0303929098 %
139.1959521600
 
 YGG_USDT 0.9759000000 0.9753000000 0.0006000000 |
0.0614817092 %
5934339.9936786098
 
 ZCX_USDT 0.2399000000 0.2382000000 0.0017000000 |
0.7086285952 %
5832450.6749130199
 
 ZEC_USDT 24.2400000000 24.2000000000 0.0400000000 |
0.1650165017 %
47677.7524921700
 
 ZED_USDT 0.0310310000 0.0307350000 0.0002960000 |
0.9538848249 %
922709.1790795800
 
 ZELIX_USDT 0.0004733000 0.0004634000 0.0000099000 |
2.0916965984 %
1729840284.1440622807
 
 ZEN_USDT 11.6320000000 11.4835000000 0.1485000000 |
1.2766506190 %
106786.7654207100
 
 ZERO_USDT 0.1948000000 0.1893000000 0.0055000000 |
2.8234086242 %
5779175.0250847396
 
 ZETA_USDT 1.3325000000 1.3324000000 0.0001000000 |
0.0075046904 %
6527284.3375032302
 
 ZIG_USDT 0.0971600000 0.0969780000 0.0001820000 |
0.1873198847 %
1245891.6263821200
 
 ZIL_USDT 0.0274710000 0.0274550000 0.0000160000 |
0.0582432383 %
69205415.0632613301
 
 ZKB_USDT 0.0330940000 0.0326450000 0.0004490000 |
1.3567414033 %
46323614.1845607832
 
 ZKF_USDT 0.0035700000 0.0035500000 0.0000200000 |
0.5602240896 %
766392415.8227730989
 
 ZKP_USDT 0.0247600000 0.0246200000 0.0001400000 |
0.5654281099 %
4002396.0408300199
 
 ZRX_USDT 0.5610000000 0.5602000000 0.0008000000 |
0.1426024955 %
3557299.0275484300
 
 ZUZALU_USDT 0.0025150000 0.0024860000 0.0000290000 |
1.1530815109 %
640885412.4041152000
 


TOP ⟰




Advertisement