| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 SMILEY_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
0.0000000000 |
|
|
| AIDOGE_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 |
0.0000000000 % |
0.0000000000 |
|
|
| MCONTENT_USDT |
0.0000000017 |
0.0000000016 |
0.0000000001 |
5.8823529412 % |
0.0000000000 |
|
|
| BABYDOGE_USDT |
0.0000000018 |
0.0000000018 |
0.0000000000 |
0.0000000000 % |
0.0000000000 |
|
|
| FACE_USDT |
0.0000000024 |
0.0000000023 |
0.0000000001 |
4.1666666667 % |
0.0000000000 |
|
|
| BOX_BTC |
0.0000000027 |
0.0000000026 |
0.0000000001 |
3.7037037037 % |
0.0000000000 |
|
|
| MONG_USDT |
0.0000000166 |
0.0000000160 |
0.0000000006 |
3.6144578313 % |
84984952199765.4218750000 |
|
|
| VINU_USDT |
0.0000000237 |
0.0000000235 |
0.0000000002 |
0.8438818565 % |
14206635644348.5683593750 |
|
|
| TROLL_USDT |
0.0000000238 |
0.0000000237 |
0.0000000001 |
0.4201680672 % |
762392932314815.5000000000 |
|
|
| POOH_USDT |
0.0000000277 |
0.0000000275 |
0.0000000002 |
0.7220216606 % |
82098231163274.3593750000 |
|
|
| SWFTC_BTC |
0.0000000754 |
0.0000000746 |
0.0000000008 |
1.0610079576 % |
6413806.1072375001 |
|
|
| LAMB_BTC |
0.0000000978 |
0.0000000944 |
0.0000000034 |
3.4764826176 % |
64324.6086300000 |
|
|
| LOVELY_USDT |
0.0000000990 |
0.0000000981 |
0.0000000009 |
0.9090909091 % |
27125053520620.0507812500 |
|
|
| CAW_USDT |
0.0000001196 |
0.0000001171 |
0.0000000025 |
2.0903010033 % |
3605821173568.5869140625 |
|
|
| LADYS_USDT |
0.0000001719 |
0.0000001707 |
0.0000000012 |
0.6980802792 % |
5119798968461.3369140625 |
|
|
| BRISE_USDT |
0.0000001821 |
0.0000001797 |
0.0000000024 |
1.3179571664 % |
777539458597.4422607422 |
|
|
| ELON_USDT |
0.0000001970 |
0.0000001960 |
0.0000000010 |
0.5076142132 % |
332528667407.1760253906 |
|
|
| DGB_BTC |
0.0000002101 |
0.0000001965 |
0.0000000136 |
6.4731080438 % |
95760.3729900000 |
|
|
| SUN_BTC |
0.0000002129 |
0.0000002106 |
0.0000000023 |
1.0803193988 % |
106647.7382476200 |
|
|
| SATS_USDT |
0.0000002833 |
0.0000002797 |
0.0000000036 |
1.2707377339 % |
47069555230789.5546875000 |
|
|
| XEN_USDT |
0.0000003050 |
0.0000003030 |
0.0000000020 |
0.6557377049 % |
5008452265068.6103515625 |
|
|
| VOLT_USDT |
0.0000004286 |
0.0000004203 |
0.0000000083 |
1.9365375642 % |
14332706833.0237712860 |
|
|
| NFT_USDC |
0.0000004641 |
0.0000004525 |
0.0000000116 |
2.4994613230 % |
2712214998.4847826958 |
|
|
| NFT_USDT |
0.0000004565 |
0.0000004550 |
0.0000000015 |
0.3285870756 % |
6370287804825.5810546875 |
|
|
| NFT_USDD |
0.0000004749 |
0.0000004600 |
0.0000000149 |
3.1375026321 % |
510043927.1414893866 |
|
|
| JST_BTC |
0.0000005180 |
0.0000005064 |
0.0000000116 |
2.2393822394 % |
90306.3108020000 |
|
|
| ACH_BTC |
0.0000005309 |
0.0000005272 |
0.0000000037 |
0.6969297419 % |
1248571.9173346199 |
|
|
| SNC_BTC |
0.0000009769 |
0.0000009679 |
0.0000000090 |
0.9212816051 % |
5073372.6521726297 |
|
|
| BTT_USDC |
0.0000012692 |
0.0000012478 |
0.0000000214 |
1.6861014812 % |
247336128050.7040405273 |
|
|
| BTT_USDT |
0.0000012542 |
0.0000012532 |
0.0000000010 |
0.0797321001 % |
4425096623495.9560546875 |
|
|
| BTT_USDD |
0.0000013352 |
0.0000012703 |
0.0000000649 |
4.8606950270 % |
590946805.0159641504 |
|
|
| HTX_USDT |
0.0000013540 |
0.0000013530 |
0.0000000010 |
0.0738552437 % |
21825017639447.3203125000 |
|
|
| SWFTC_ETH |
0.0000015840 |
0.0000015387 |
0.0000000453 |
2.8598484848 % |
16270471.4100801293 |
|
|
| ARDR_BTC |
0.0000016400 |
0.0000015900 |
0.0000000500 |
3.0487804878 % |
21785.0823456800 |
|
|
| TRX_BTC |
0.0000017269 |
0.0000017250 |
0.0000000019 |
0.1100237420 % |
294215.4528631600 |
|
|
| DOGE_BTC |
0.0000023891 |
0.0000023827 |
0.0000000064 |
0.2678833033 % |
112584.3770258500 |
|
|
| COQ_USDT |
0.0000026000 |
0.0000025900 |
0.0000000100 |
0.3846153846 % |
153734594342.6308288574 |
|
|
| SUN_ETH |
0.0000044310 |
0.0000043640 |
0.0000000670 |
1.5120740239 % |
1024677.3389115600 |
|
|
| WAN_BTC |
0.0000044600 |
0.0000044500 |
0.0000000100 |
0.2242152466 % |
376480.5644695300 |
|
|
| POWR_BTC |
0.0000047200 |
0.0000045600 |
0.0000001600 |
3.3898305085 % |
0.0000000000 |
|
|
| PEPE_USDT |
0.0000051065 |
0.0000051058 |
0.0000000007 |
0.0137080192 % |
7098118667454.4208984375 |
|
|
| PHCR_USDT |
0.0000061200 |
0.0000054500 |
0.0000006700 |
10.9477124183 % |
216800461.8196846545 |
|
|
| ADA_BTC |
0.0000073500 |
0.0000073300 |
0.0000000200 |
0.2721088435 % |
16290.9479589000 |
|
|
| XRP_BTC |
0.0000078990 |
0.0000078760 |
0.0000000230 |
0.2911760982 % |
210418.6071636800 |
|
|
| ELF_BTC |
0.0000088400 |
0.0000087800 |
0.0000000600 |
0.6787330317 % |
307839.8480725600 |
|
|
| LHINU_USDT |
0.0000102300 |
0.0000102200 |
0.0000000100 |
0.0977517107 % |
106976065118.8759155273 |
|
|
| MATIC_BTC |
0.0000105785 |
0.0000104523 |
0.0000001262 |
1.1929857730 % |
7513.3044285400 |
|
|
| JST_ETH |
0.0000106600 |
0.0000105800 |
0.0000000800 |
0.7504690432 % |
152605.8984254900 |
|
|
| ACH_ETH |
0.0000110700 |
0.0000109500 |
0.0000001200 |
1.0840108401 % |
1470066.3141465699 |
|
|
| BONK_USDT |
0.0000148384 |
0.0000147988 |
0.0000000396 |
0.2668751348 % |
422631404687.8256225586 |
|
|
| SNC_ETH |
0.0000204900 |
0.0000200100 |
0.0000004800 |
2.3426061493 % |
2939078.7510498101 |
|
|
| BOB_USDT |
0.0000226800 |
0.0000220600 |
0.0000006200 |
2.7336860670 % |
71659898252.0940704346 |
|
|
| SHIB_USDT |
0.0000227000 |
0.0000226800 |
0.0000000200 |
0.0881057269 % |
428902542241.8515625000 |
|
|
| FTI_USDT |
0.0000266900 |
0.0000261600 |
0.0000005300 |
1.9857624578 % |
18851659268.1004600525 |
|
|
| SRT_USDT |
0.0000336300 |
0.0000329400 |
0.0000006900 |
2.0517395183 % |
15297752551.9817657471 |
|
|
| ARV_USDT |
0.0000337700 |
0.0000336700 |
0.0000001000 |
0.2961208173 % |
21162238158.4751510620 |
|
|
| TRX_ETH |
0.0000358500 |
0.0000357700 |
0.0000000800 |
0.2231520223 % |
440097.5612866300 |
|
|
| AAC_USDT |
0.0000520000 |
0.0000500000 |
0.0000020000 |
3.8461538462 % |
147959685.3798077106 |
|
|
| XEC_USDT |
0.0000510600 |
0.0000508800 |
0.0000001800 |
0.3525264395 % |
46736022314.4819793701 |
|
|
| HYPE_USDT |
0.0000530000 |
0.0000529000 |
0.0000001000 |
0.1886792453 % |
106726134.3565802872 |
|
|
| PROPY_BTC |
0.0000565300 |
0.0000562000 |
0.0000003300 |
0.5837608350 % |
79157.0678437900 |
|
|
| ANALOS_USDT |
0.0000737000 |
0.0000731000 |
0.0000006000 |
0.8141112619 % |
53154407929.2459030151 |
|
|
| KRIPTO_USDT |
0.0000880000 |
0.0000870000 |
0.0000010000 |
1.1363636364 % |
761349093.9849604368 |
|
|
| WAN_ETH |
0.0000926000 |
0.0000923000 |
0.0000003000 |
0.3239740821 % |
804536.9418350999 |
|
|
| NEW_USDT |
0.0000942700 |
0.0000941600 |
0.0000001100 |
0.1166861144 % |
1133194208.9779663086 |
|
|
| LUNC_USDT |
0.0001013200 |
0.0001007800 |
0.0000005400 |
0.5329648638 % |
289556094.4425654411 |
|
|
| DOT_BTC |
0.0001057300 |
0.0001052800 |
0.0000004500 |
0.4256124090 % |
1126.0186574200 |
|
|
| WIN_USDT |
0.0001213200 |
0.0001211000 |
0.0000002200 |
0.1813386086 % |
112237819.1081635207 |
|
|
| WIN_USDD |
0.0001256200 |
0.0001229800 |
0.0000026400 |
2.1015761821 % |
2328718775.8124241829 |
|
|
| ATOM_BTC |
0.0001289800 |
0.0001282800 |
0.0000007000 |
0.5427198015 % |
301.3863315800 |
|
|
| RATS_USDT |
0.0001321200 |
0.0001318400 |
0.0000002800 |
0.2119285498 % |
13973628917.5832366943 |
|
|
| FLOKI_USDT |
0.0001396700 |
0.0001396000 |
0.0000000700 |
0.0501181356 % |
179533336711.5883789062 |
|
|
| ING_USDT |
0.0001567000 |
0.0001558000 |
0.0000009000 |
0.5743458839 % |
1407294970.9146430492 |
|
|
| NBS_USDT |
0.0001690000 |
0.0001670000 |
0.0000020000 |
1.1834319527 % |
387335220.3938095570 |
|
|
| BOX_USDT |
0.0001710000 |
0.0001680000 |
0.0000030000 |
1.7543859649 % |
315849325.0636467338 |
|
|
| ELF_ETH |
0.0001834100 |
0.0001823200 |
0.0000010900 |
0.5942969304 % |
151090.0562876200 |
|
|
| XNO_USDT |
0.0001930000 |
0.0001900000 |
0.0000030000 |
1.5544041451 % |
5578895657.4385185242 |
|
|
| ROCK_USDT |
0.0001984500 |
0.0001950900 |
0.0000033600 |
1.6931216931 % |
8637245801.7967090607 |
|
|
| LINK_BTC |
0.0002184800 |
0.0002165900 |
0.0000018900 |
0.8650677408 % |
487.6735403700 |
|
|
| TOP_USDT |
0.0002350000 |
0.0002330000 |
0.0000020000 |
0.8510638298 % |
5333148326.7757492065 |
|
|
| WEN_USDT |
0.0002395000 |
0.0002385000 |
0.0000010000 |
0.4175365344 % |
40851731373.3556213379 |
|
|
| DKS_USDT |
0.0002429000 |
0.0002391000 |
0.0000038000 |
1.5644298065 % |
2247422612.1420631409 |
|
|
| MINE_USDT |
0.0002430000 |
0.0002420000 |
0.0000010000 |
0.4115226337 % |
23002282.0702004284 |
|
|
| BBC_USDT |
0.0002630000 |
0.0002590000 |
0.0000040000 |
1.5209125475 % |
5138605916.7599124908 |
|
|
| WOOF_USDT |
0.0002752000 |
0.0002744000 |
0.0000008000 |
0.2906976744 % |
183116404.3869392276 |
|
|
| ANML_USDT |
0.0002940000 |
0.0002900000 |
0.0000040000 |
1.3605442177 % |
2803804017.7842903137 |
|
|
| RACA_USDT |
0.0002964000 |
0.0002929000 |
0.0000035000 |
1.1808367072 % |
7994162913.9695301056 |
|
|
| LOVE_USDT |
0.0003098300 |
0.0003050400 |
0.0000047900 |
1.5460091018 % |
145132617.6920343339 |
|
|
| MESA_USDT |
0.0003380000 |
0.0003240000 |
0.0000140000 |
4.1420118343 % |
193581415.7278640866 |
|
|
| FOTA_USDT |
0.0003470000 |
0.0003380000 |
0.0000090000 |
2.5936599424 % |
12551104.4017922003 |
|
|
| WOJAK_USDT |
0.0003970000 |
0.0003929100 |
0.0000040900 |
1.0302267003 % |
62788701.4558430836 |
|
|
| ETC_BTC |
0.0004110000 |
0.0004100000 |
0.0000010000 |
0.2433090024 % |
108.0786453400 |
|
|
| FNSA_BTC |
0.0004160000 |
0.0004150000 |
0.0000010000 |
0.2403846154 % |
3650.7832250000 |
|
|
| SPRT_USDT |
0.0004220000 |
0.0004160000 |
0.0000060000 |
1.4218009479 % |
217472949.5190504491 |
|
|
| ARKN_USDT |
0.0004250000 |
0.0004190000 |
0.0000060000 |
1.4117647059 % |
3881405817.2852969170 |
|
|
| ZELIX_USDT |
0.0005082000 |
0.0004930000 |
0.0000152000 |
2.9909484455 % |
2276634669.5902223587 |
|
|
| BERRY_USDT |
0.0005220000 |
0.0005100000 |
0.0000120000 |
2.2988505747 % |
856006941.3530770540 |
|
|
| MOVEZ_USDT |
0.0005490000 |
0.0005420000 |
0.0000070000 |
1.2750455373 % |
161892534.9445733130 |
|
|
| TURBO_USDT |
0.0005513200 |
0.0005493900 |
0.0000019300 |
0.3500689255 % |
4207488536.5510425568 |
|
|
| CAPO_USDT |
0.0005810000 |
0.0005780000 |
0.0000030000 |
0.5163511188 % |
1021750936.1688716412 |
|
|
| LBP_USDT |
0.0005881000 |
0.0005831000 |
0.0000050000 |
0.8501955450 % |
47776064.7081225291 |
|
|
| DC_USDT |
0.0006220000 |
0.0006180000 |
0.0000040000 |
0.6430868167 % |
3265488873.9595308304 |
|
|
| MUSK_USDT |
0.0006707000 |
0.0006666600 |
0.0000040400 |
0.6023557477 % |
753745867.0368237495 |
|
|
| KICKS_USDT |
0.0006734000 |
0.0006688000 |
0.0000046000 |
0.6831006831 % |
172030773.3588616252 |
|
|
| CRTS_USDT |
0.0007699300 |
0.0007559200 |
0.0000140100 |
1.8196459418 % |
190723996.6773647666 |
|
|
| PARADOX_USDT |
0.0007684000 |
0.0007573000 |
0.0000111000 |
1.4445601249 % |
55674131.1778351516 |
|
|
| EM_USDT |
0.0007730000 |
0.0007620000 |
0.0000110000 |
1.4230271669 % |
78493940.0160543323 |
|
|
| DAV_USDT |
0.0008230000 |
0.0007890000 |
0.0000340000 |
4.1312272175 % |
1099152722.2241570950 |
|
|
| ANV_USDT |
0.0008700000 |
0.0007900000 |
0.0000800000 |
9.1954022989 % |
823731.8422146300 |
|
|
| SPELLFIRE_USDT |
0.0008050000 |
0.0007940000 |
0.0000110000 |
1.3664596273 % |
100293600.9921899438 |
|
|
| NT_USDT |
0.0008270000 |
0.0008070000 |
0.0000200000 |
2.4183796856 % |
2019474.8277584901 |
|
|
| KAN_USDT |
0.0008670000 |
0.0008630000 |
0.0000040000 |
0.4613610150 % |
369435613.4120422602 |
|
|
| VSYS_USDT |
0.0008860000 |
0.0008740000 |
0.0000120000 |
1.3544018059 % |
52443348.9118681774 |
|
|
| SPELL_USDT |
0.0008790000 |
0.0008770000 |
0.0000020000 |
0.2275312856 % |
65788239.4857063666 |
|
|
| SOUL_USDT |
0.0010350000 |
0.0010280000 |
0.0000070000 |
0.6763285024 % |
162309056.1154349446 |
|
|
| GQ_USDT |
0.0010560000 |
0.0010470000 |
0.0000090000 |
0.8522727273 % |
2402897958.6483030319 |
|
|
| HAO_USDT |
0.0010980000 |
0.0010810000 |
0.0000170000 |
1.5482695811 % |
39265719.7640986666 |
|
|
| OLAND_USDT |
0.0011610000 |
0.0011510000 |
0.0000100000 |
0.8613264427 % |
53037607.0199757591 |
|
|
| REVO_USDT |
0.0012015000 |
0.0011811100 |
0.0000203900 |
1.6970453600 % |
36557834.8369780108 |
|
|
| KT_USDT |
0.0012500000 |
0.0012420000 |
0.0000080000 |
0.6400000000 % |
88109694.8134192973 |
|
|
| BITCI_USDT |
0.0012790000 |
0.0012560000 |
0.0000230000 |
1.7982799062 % |
394022029.8100234270 |
|
|
| LTC_BTC |
0.0012680000 |
0.0012660000 |
0.0000020000 |
0.1577287066 % |
739.0304566600 |
|
|
| SKEB_USDT |
0.0014460000 |
0.0014290000 |
0.0000170000 |
1.1756569848 % |
196356845.1385089755 |
|
|
| UNB_USDT |
0.0015490000 |
0.0014660000 |
0.0000830000 |
5.3582956746 % |
30581760.4531000704 |
|
|
| LITH_USDT |
0.0015430000 |
0.0015000000 |
0.0000430000 |
2.7867790019 % |
1891471.2663847900 |
|
|
| PANDO_USDT |
0.0016360000 |
0.0015930000 |
0.0000430000 |
2.6283618582 % |
312226806.0591608286 |
|
|
| ACT_USDT |
0.0016230000 |
0.0015970000 |
0.0000260000 |
1.6019716574 % |
65023732.7636064589 |
|
|
| MGG_USDT |
0.0016470000 |
0.0016090000 |
0.0000380000 |
2.3072252580 % |
313219217.4727537036 |
|
|
| MEDAMON_USDT |
0.0020750000 |
0.0017220000 |
0.0003530000 |
17.0120481928 % |
329484.8288162000 |
|
|
| RANKER_USDT |
0.0017920000 |
0.0017800000 |
0.0000120000 |
0.6696428571 % |
71466483.8842490315 |
|
|
| XCN_USDT |
0.0018410000 |
0.0018260000 |
0.0000150000 |
0.8147745790 % |
1605269648.9349358082 |
|
|
| RAIN_USDT |
0.0018839000 |
0.0018637000 |
0.0000202000 |
1.0722437497 % |
874689427.8604961634 |
|
|
| MCRT_USDT |
0.0018720000 |
0.0018660000 |
0.0000060000 |
0.3205128205 % |
33559629.4552755579 |
|
|
| TOMS_USDT |
0.0019350000 |
0.0018820000 |
0.0000530000 |
2.7390180879 % |
260421743.4939497113 |
|
|
| DEP_USDT |
0.0019700000 |
0.0019460000 |
0.0000240000 |
1.2182741117 % |
751726713.1382856369 |
|
|
| ERTHA_USDT |
0.0019580000 |
0.0019520000 |
0.0000060000 |
0.3064351379 % |
53535158.2047043666 |
|
|
| SEAN_USDT |
0.0020270000 |
0.0019580000 |
0.0000690000 |
3.4040453873 % |
29932487.0265158117 |
|
|
| REEF_USDT |
0.0020850000 |
0.0020840000 |
0.0000010000 |
0.0479616307 % |
4337657173.7785892487 |
|
|
| ZUZALU_USDT |
0.0022040000 |
0.0021820000 |
0.0000220000 |
0.9981851180 % |
963425596.7855157852 |
|
|
| SYLO_USDT |
0.0022130000 |
0.0021960000 |
0.0000170000 |
0.7681879801 % |
371759041.3739409447 |
|
|
| SOL_BTC |
0.0022489200 |
0.0022440300 |
0.0000048900 |
0.2174377034 % |
1215.6290287900 |
|
|
| HOT_USDT |
0.0023070000 |
0.0023050000 |
0.0000020000 |
0.0866926745 % |
617073420.3592275381 |
|
|
| ADP_USDT |
0.0025600000 |
0.0024700000 |
0.0000900000 |
3.5156250000 % |
32126365.6110023893 |
|
|
| ACS_USDT |
0.0026190000 |
0.0025810000 |
0.0000380000 |
1.4509354716 % |
492012583.1955372691 |
|
|
| SAO_USDT |
0.0029110000 |
0.0028260000 |
0.0000850000 |
2.9199587771 % |
164518051.5729464889 |
|
|
| BABY_USDT |
0.0030020000 |
0.0029100000 |
0.0000920000 |
3.0646235843 % |
580279557.2912316322 |
|
|
| STARLY_USDT |
0.0029690000 |
0.0029540000 |
0.0000150000 |
0.5052206130 % |
275723822.9798038006 |
|
|
| KLV_USDT |
0.0030390000 |
0.0030340000 |
0.0000050000 |
0.1645278052 % |
192337564.2605800033 |
|
|
| BTS_USDT |
0.0030860000 |
0.0030730000 |
0.0000130000 |
0.4212572910 % |
16798566.8471045792 |
|
|
| TITAN_USDT |
0.0034820000 |
0.0031490000 |
0.0003330000 |
9.5634692705 % |
17400733.1788640395 |
|
|
| ZKF_USDT |
0.0031640000 |
0.0031600000 |
0.0000040000 |
0.1264222503 % |
1020778404.2861369848 |
|
|
| NEST_USDT |
0.0032800000 |
0.0032130000 |
0.0000670000 |
2.0426829268 % |
93370432.7287531048 |
|
|
| BORING_USDT |
0.0032910000 |
0.0032370000 |
0.0000540000 |
1.6408386509 % |
166319772.4000621140 |
|
|
| STRM_USDT |
0.0033800000 |
0.0033600000 |
0.0000200000 |
0.5917159763 % |
212735302.8766938746 |
|
|
| SIGN_USDT |
0.0037370000 |
0.0036000000 |
0.0001370000 |
3.6660422799 % |
401170693.7352280617 |
|
|
| RAB_USDT |
0.0038060000 |
0.0037160000 |
0.0000900000 |
2.3646873358 % |
299232969.5479692221 |
|
|
| DBC_USDT |
0.0039530000 |
0.0038720000 |
0.0000810000 |
2.0490766506 % |
64172277.6301405132 |
|
|
| SMT_USDT |
0.0041170000 |
0.0039240000 |
0.0001930000 |
4.6878795239 % |
29599865.6563460007 |
|
|
| LBL_USDT |
0.0041170000 |
0.0039910000 |
0.0001260000 |
3.0604809327 % |
122715169.5029352456 |
|
|
| BWO_USDT |
0.0044300000 |
0.0043900000 |
0.0000400000 |
0.9029345372 % |
49530559.4429738000 |
|
|
| TT_USDT |
0.0044980000 |
0.0044680000 |
0.0000300000 |
0.6669630947 % |
4712251.5391638903 |
|
|
| VISION_USDT |
0.0047680000 |
0.0047213000 |
0.0000467000 |
0.9794463087 % |
13863965.5767398495 |
|
|
| SWFTC_USDT |
0.0048373000 |
0.0047531000 |
0.0000842000 |
1.7406404399 % |
454446295.7157002687 |
|
|
| WLKN_USDT |
0.0048210000 |
0.0047910000 |
0.0000300000 |
0.6222775358 % |
289506884.6517662406 |
|
|
| TRACE_USDT |
0.0050400000 |
0.0049300000 |
0.0001100000 |
2.1825396825 % |
13513618.7556443606 |
|
|
| ETN_USDT |
0.0050430000 |
0.0049570000 |
0.0000860000 |
1.7053341265 % |
245472665.4257668257 |
|
|
| SAROS_USDT |
0.0050810000 |
0.0050060000 |
0.0000750000 |
1.4760873844 % |
825158577.2845304012 |
|
|
| MBL_USDT |
0.0051870000 |
0.0051090000 |
0.0000780000 |
1.5037593985 % |
104237753.9533544779 |
|
|
| KCT_USDT |
0.0052120000 |
0.0051760000 |
0.0000360000 |
0.6907137375 % |
14735121.6655290406 |
|
|
| MOOV_USDT |
0.0054080000 |
0.0054070000 |
0.0000010000 |
0.0184911243 % |
213234078.7808193862 |
|
|
| XVG_USDT |
0.0056690000 |
0.0056260000 |
0.0000430000 |
0.7585112013 % |
14966542.7500921600 |
|
|
| SMCW_USDT |
0.0056600000 |
0.0056400000 |
0.0000200000 |
0.3533568905 % |
3313161.6547181201 |
|
|
| BENJI_USDT |
0.0057450000 |
0.0056660000 |
0.0000790000 |
1.3751087903 % |
432109.6448792200 |
|
|
| DOSE_USDT |
0.0058660000 |
0.0057570000 |
0.0001090000 |
1.8581657006 % |
716499314.5683152676 |
|
|
| CRE_USDT |
0.0060090000 |
0.0058750000 |
0.0001340000 |
2.2299883508 % |
84986008.7870174944 |
|
|
| KUBE_USDT |
0.0059290000 |
0.0058970000 |
0.0000320000 |
0.5397200202 % |
8193504.6208393099 |
|
|
| RSR_USDT |
0.0059440000 |
0.0059310000 |
0.0000130000 |
0.2187079408 % |
86267187.7798929214 |
|
|
| VRA_USDT |
0.0059660000 |
0.0059500000 |
0.0000160000 |
0.2681863895 % |
91841849.8501324803 |
|
|
| WICC_USDT |
0.0060520000 |
0.0060010000 |
0.0000510000 |
0.8426966292 % |
29939459.1653861105 |
|
|
| WOZX_USDT |
0.0067190000 |
0.0060160000 |
0.0007030000 |
10.4628664980 % |
475250.9260822600 |
|
|
| 1CAT_USDT |
0.0060770000 |
0.0060340000 |
0.0000430000 |
0.7075859799 % |
1405953424.6038372517 |
|
|
| LAMB_USDT |
0.0061780000 |
0.0060510000 |
0.0001270000 |
2.0556814503 % |
7156149.5216714498 |
|
|
| CERE_USDT |
0.0062840000 |
0.0062250000 |
0.0000590000 |
0.9388924252 % |
54982518.0480390266 |
|
|
| AKRO_USDT |
0.0062430000 |
0.0062310000 |
0.0000120000 |
0.1922152811 % |
88663416.2922343910 |
|
|
| UNQ_USDT |
0.0065210000 |
0.0064000000 |
0.0001210000 |
1.8555436283 % |
21061165.9472999685 |
|
|
| VEMP_USDT |
0.0066490000 |
0.0066010000 |
0.0000480000 |
0.7219130696 % |
5562347.9763203096 |
|
|
| WXT_USDT |
0.0066750000 |
0.0066360000 |
0.0000390000 |
0.5842696629 % |
228340112.7137974203 |
|
|
| KOK_USDT |
0.0071500000 |
0.0066500000 |
0.0005000000 |
6.9930069930 % |
488766.8850395500 |
|
|
| UT_USDT |
0.0070000000 |
0.0068000000 |
0.0002000000 |
2.8571428571 % |
9835932.7755028997 |
|
|
| WSM_USDT |
0.0069000000 |
0.0068600000 |
0.0000400000 |
0.5797101449 % |
249752374.2511954606 |
|
|
| SC_USDT |
0.0069920000 |
0.0069800000 |
0.0000120000 |
0.1716247140 % |
58490236.4048050866 |
|
|
| WWY_USDT |
0.0075360000 |
0.0070080000 |
0.0005280000 |
7.0063694268 % |
126001846.0759195834 |
|
|
| JOY_USDT |
0.0073000000 |
0.0072000000 |
0.0001000000 |
1.3698630137 % |
306679.2691958900 |
|
|
| CCROWD_USDT |
0.0080250000 |
0.0072080000 |
0.0008170000 |
10.1806853583 % |
5865.8878514400 |
|
|
| AMP_USDT |
0.0073820000 |
0.0072880000 |
0.0000940000 |
1.2733676510 % |
88570917.2962486595 |
|
|
| MEV_USDT |
0.0076660000 |
0.0074510000 |
0.0002150000 |
2.8045917036 % |
74739.9710085100 |
|
|
| BULL_USDT |
0.0076330000 |
0.0074850000 |
0.0001480000 |
1.9389492991 % |
2287361.7872649599 |
|
|
| BCH_BTC |
0.0075220000 |
0.0075080000 |
0.0000140000 |
0.1861207126 % |
89.2793325300 |
|
|
| NODL_USDT |
0.0076200000 |
0.0075220000 |
0.0000980000 |
1.2860892388 % |
536424.3476469700 |
|
|
| BRWL_USDT |
0.0075800000 |
0.0075790000 |
0.0000010000 |
0.0131926121 % |
179572470.3583601713 |
|
|
| FITFI_USDT |
0.0078120000 |
0.0077740000 |
0.0000380000 |
0.4864311316 % |
258167627.8604260981 |
|
|
| LINA_USDT |
0.0079910000 |
0.0079440000 |
0.0000470000 |
0.5881616819 % |
63274233.3594264165 |
|
|
| MUDOL2_USDT |
0.0081900000 |
0.0080700000 |
0.0001200000 |
1.4652014652 % |
10199369.3267655298 |
|
|
| GROK_USDT |
0.0084550000 |
0.0084230000 |
0.0000320000 |
0.3784742756 % |
191847888.2110395432 |
|
|
| FDT_USDT |
0.0087500000 |
0.0084300000 |
0.0003200000 |
3.6571428571 % |
462436.3531663000 |
|
|
| SUN_USDD |
0.0140780000 |
0.0085730000 |
0.0055050000 |
39.1035658474 % |
13127.7533359800 |
|
|
| XYO_USDT |
0.0088010000 |
0.0087070000 |
0.0000940000 |
1.0680604477 % |
5212985.2854611902 |
|
|
| SWEAT_USDT |
0.0091330000 |
0.0091130000 |
0.0000200000 |
0.2189860944 % |
783834990.4244652987 |
|
|
| INR_USDT |
0.0096080000 |
0.0091440000 |
0.0004640000 |
4.8293089092 % |
4132041.1904870602 |
|
|
| IOST_USDT |
0.0095440000 |
0.0095350000 |
0.0000090000 |
0.0943000838 % |
256693649.4794778824 |
|
|
| STF_USDT |
0.0098040000 |
0.0095430000 |
0.0002610000 |
2.6621787026 % |
220931424.0398019552 |
|
|
| ORC_USDT |
0.0098000000 |
0.0096000000 |
0.0002000000 |
2.0408163265 % |
2158677.4039166700 |
|
|
| ELU_USDT |
0.0099460000 |
0.0099160000 |
0.0000300000 |
0.3016287955 % |
985662582.7262123823 |
|
|
| BTM_USDT |
0.0100590000 |
0.0099480000 |
0.0001110000 |
1.1034894125 % |
5566337.8339916598 |
|
|
| LAT_USDT |
0.0103310000 |
0.0101620000 |
0.0001690000 |
1.6358532572 % |
47234430.7723114192 |
|
|
| HOTCROSS_USDT |
0.0107000000 |
0.0104300000 |
0.0002700000 |
2.5233644860 % |
4264789.7335238997 |
|
|
| WTC_USDT |
0.0116000000 |
0.0114000000 |
0.0002000000 |
1.7241379310 % |
12580431.4529565200 |
|
|
| SPA_USDT |
0.0122080000 |
0.0114080000 |
0.0008000000 |
6.5530799476 % |
4334690.7401365098 |
|
|
| RLY_USDT |
0.0118300000 |
0.0116500000 |
0.0001800000 |
1.5215553677 % |
42239838.5431651175 |
|
|
| TDX_USDT |
0.0125000000 |
0.0117000000 |
0.0008000000 |
6.4000000000 % |
12042.2786200000 |
|
|
| MONO_USDT |
0.0128000000 |
0.0120000000 |
0.0008000000 |
6.2500000000 % |
115795.6521776000 |
|
|
| REVV_USDT |
0.0123310000 |
0.0121800000 |
0.0001510000 |
1.2245559971 % |
60563564.8139489815 |
|
|
| MXC_USDT |
0.0128670000 |
0.0126070000 |
0.0002600000 |
2.0206730396 % |
40369434.1475454122 |
|
|
| OGV_USDT |
0.0126750000 |
0.0126410000 |
0.0000340000 |
0.2682445759 % |
28352580.6210246384 |
|
|
| XETA_USDT |
0.0129710000 |
0.0126930000 |
0.0002780000 |
2.1432426181 % |
30857418.4815141596 |
|
|
| MICE_USDT |
0.0136500000 |
0.0134200000 |
0.0002300000 |
1.6849816850 % |
84818019.0975431204 |
|
|
| SUN_USDT |
0.0135020000 |
0.0134860000 |
0.0000160000 |
0.1185009628 % |
66895085.3525357917 |
|
|
| FANC_USDT |
0.0140700000 |
0.0136400000 |
0.0004300000 |
3.0561478323 % |
53143450.8382129669 |
|
|
| VLX_USDT |
0.0140380000 |
0.0138320000 |
0.0002060000 |
1.4674455051 % |
62900883.7631403729 |
|
|
| VELO_USDT |
0.0138730000 |
0.0138430000 |
0.0000300000 |
0.2162473870 % |
254187177.9141553044 |
|
|
| TURT_USDT |
0.0140190000 |
0.0138910000 |
0.0001280000 |
0.9130465796 % |
68543832.8721944392 |
|
|
| GMPD_USDT |
0.0146670000 |
0.0146370000 |
0.0000300000 |
0.2045408059 % |
1914657.3313441300 |
|
|
| XPNT_USDT |
0.0149000000 |
0.0148000000 |
0.0001000000 |
0.6711409396 % |
415840.3110754700 |
|
|
| EPIK_USDT |
0.0155090000 |
0.0153770000 |
0.0001320000 |
0.8511187053 % |
2948452.9096086901 |
|
|
| TLM_USDT |
0.0163850000 |
0.0160230000 |
0.0003620000 |
2.2093378090 % |
4895666.1317439303 |
|
|
| GMEE_USDT |
0.0165660000 |
0.0162000000 |
0.0003660000 |
2.2093444404 % |
30726708.2907029688 |
|
|
| USTC_USDT |
0.0175000000 |
0.0174000000 |
0.0001000000 |
0.5714285714 % |
412475.1912287400 |
|
|
| GFT_USDT |
0.0177000000 |
0.0175000000 |
0.0002000000 |
1.1299435028 % |
53884581.2310337126 |
|
|
| CUDOS_USDT |
0.0177590000 |
0.0176710000 |
0.0000880000 |
0.4955233966 % |
3388121.8677269099 |
|
|
| SILLY_USDT |
0.0177600000 |
0.0177300000 |
0.0000300000 |
0.1689189189 % |
91337443.6432925463 |
|
|
| XCUR_USDT |
0.0184200000 |
0.0179800000 |
0.0004400000 |
2.3887079262 % |
2395402.0445865402 |
|
|
| JASMY_USDT |
0.0184740000 |
0.0184550000 |
0.0000190000 |
0.1028472448 % |
59273783.7085606381 |
|
|
| RPK_USDT |
0.0190800000 |
0.0185920000 |
0.0004880000 |
2.5576519916 % |
110448782.9355900884 |
|
|
| POLC_USDT |
0.0189670000 |
0.0189600000 |
0.0000070000 |
0.0369062055 % |
91501253.4617573172 |
|
|
| ABBC_USDT |
0.0193600000 |
0.0192500000 |
0.0001100000 |
0.5681818182 % |
39771402.9806911126 |
|
|
| ABBC_USDD |
0.0199900000 |
0.0194500000 |
0.0005400000 |
2.7013506753 % |
49290773.5398731902 |
|
|
| CKB_USDT |
0.0197230000 |
0.0196970000 |
0.0000260000 |
0.1318257872 % |
817201267.6444429159 |
|
|
| ALI_USDT |
0.0203780000 |
0.0202970000 |
0.0000810000 |
0.3974874865 % |
72018937.7575062960 |
|
|
| ONE_USDT |
0.0204230000 |
0.0203910000 |
0.0000320000 |
0.1566860892 % |
25892759.4651775807 |
|
|
| VR_USDT |
0.0207956300 |
0.0205740000 |
0.0002216300 |
1.0657527567 % |
15135909.2559950799 |
|
|
| FOR_USDT |
0.0214300000 |
0.0210410000 |
0.0003890000 |
1.8152123192 % |
25739164.0404772386 |
|
|
| IGU_USDT |
0.0229000000 |
0.0228000000 |
0.0001000000 |
0.4366812227 % |
23448285.7781452201 |
|
|
| GEARBOX_USDT |
0.0237780000 |
0.0232810000 |
0.0004970000 |
2.0901673816 % |
1948310.2489028899 |
|
|
| SOFI_USDT |
0.0239980000 |
0.0235400000 |
0.0004580000 |
1.9084923744 % |
2669485.5882484899 |
|
|
| ZKP_USDT |
0.0237000000 |
0.0235600000 |
0.0001400000 |
0.5907172996 % |
1011547.9235983100 |
|
|
| POND_USDT |
0.0237770000 |
0.0236800000 |
0.0000970000 |
0.4079572696 % |
339734.9800674200 |
|
|
| WALLET_USDT |
0.0250120000 |
0.0248550000 |
0.0001570000 |
0.6276987046 % |
20687651.5420125686 |
|
|
| PEOPLE_USDT |
0.0249550000 |
0.0249280000 |
0.0000270000 |
0.1081947506 % |
419620365.7574870586 |
|
|
| ZIL_USDT |
0.0249700000 |
0.0249590000 |
0.0000110000 |
0.0440528634 % |
96186395.5369952619 |
|
|
| GARI_USDT |
0.0257160000 |
0.0252210000 |
0.0004950000 |
1.9248716752 % |
20236353.6374324299 |
|
|
| DIO_USDT |
0.0254670000 |
0.0254360000 |
0.0000310000 |
0.1217261554 % |
1974325.5546223500 |
|
|
| MAP_USDT |
0.0257200000 |
0.0256100000 |
0.0001100000 |
0.4276827372 % |
111804736.0111771524 |
|
|
| MEME_USDT |
0.0259970000 |
0.0259840000 |
0.0000130000 |
0.0500057699 % |
211980563.8710279167 |
|
|
| BEAMX_USDT |
0.0272640000 |
0.0270000000 |
0.0002640000 |
0.9683098592 % |
38383127.7150792629 |
|
|
| DKA_USDT |
0.0297130000 |
0.0292730000 |
0.0004400000 |
1.4808333053 % |
1619182.4704630401 |
|
|
| CSPR_USDT |
0.0308000000 |
0.0306000000 |
0.0002000000 |
0.6493506494 % |
22326722.2885428108 |
|
|
| RVN_USDT |
0.0307340000 |
0.0306780000 |
0.0000560000 |
0.1822086289 % |
80050152.5715224594 |
|
|
| VPAD_USDT |
0.0320400000 |
0.0317600000 |
0.0002800000 |
0.8739076155 % |
2293525.5010588202 |
|
|
| FLR_USDT |
0.0320000000 |
0.0318000000 |
0.0002000000 |
0.6250000000 % |
10658111.3076361399 |
|
|
| ZKB_USDT |
0.0329650000 |
0.0322640000 |
0.0007010000 |
2.1264978007 % |
66519843.5572911128 |
|
|
| JST_USDD |
0.0335310000 |
0.0324170000 |
0.0011140000 |
3.3222987683 % |
8696.2339711100 |
|
|
| ZED_USDT |
0.0328970000 |
0.0325960000 |
0.0003010000 |
0.9149770496 % |
1047488.8696291200 |
|
|
| JST_USDT |
0.0326290000 |
0.0326060000 |
0.0000230000 |
0.0704894419 % |
97811446.4579272568 |
|
|
| AMU_USDT |
0.0338900000 |
0.0331700000 |
0.0007200000 |
2.1245205075 % |
90231396.8291468620 |
|
|
| INSUR_USDT |
0.0340000000 |
0.0334000000 |
0.0006000000 |
1.7647058824 % |
1345771.3498095099 |
|
|
| ACH_USDT |
0.0338490000 |
0.0337970000 |
0.0000520000 |
0.1536234453 % |
10755480.0559646599 |
|
|
| T_USDT |
0.0340000000 |
0.0339000000 |
0.0001000000 |
0.2941176471 % |
1363994.6172290300 |
|
|
| WELL_USDT |
0.0344420000 |
0.0341910000 |
0.0002510000 |
0.7287613960 % |
17878319.9842155389 |
|
|
| DIS_USDT |
0.0374000000 |
0.0363000000 |
0.0011000000 |
2.9411764706 % |
1394315.1690924701 |
|
|
| LOOT_USDT |
0.0366000000 |
0.0365000000 |
0.0001000000 |
0.2732240437 % |
3415583.0693321498 |
|
|
| FIO_USDT |
0.0369570000 |
0.0368250000 |
0.0001320000 |
0.3571718484 % |
6378995.6265290603 |
|
|
| XEM_USDT |
0.0374000000 |
0.0371000000 |
0.0003000000 |
0.8021390374 % |
32797717.7889927998 |
|
|
| SNT_USDT |
0.0385180000 |
0.0381790000 |
0.0003390000 |
0.8801080015 % |
7108929.0167904096 |
|
|
| XDC_USDT |
0.0392690000 |
0.0390690000 |
0.0002000000 |
0.5093075963 % |
65599879.7469187975 |
|
|
| LAI_USDT |
0.0401060000 |
0.0397350000 |
0.0003710000 |
0.9250486212 % |
19188263.4727999493 |
|
|
| ORBS_USDT |
0.0403480000 |
0.0402490000 |
0.0000990000 |
0.2453653217 % |
15883856.0215113591 |
|
|
| VET_USDT |
0.0406620000 |
0.0405450000 |
0.0001170000 |
0.2877379371 % |
9927675.8644648604 |
|
|
| ONIT_USDT |
0.0409000000 |
0.0408000000 |
0.0001000000 |
0.2444987775 % |
1196695.5252482600 |
|
|
| TCNH_USDT |
0.1250000000 |
0.0422000000 |
0.0828000000 |
66.2400000000 % |
0.0000000000 |
|
|
| MDX_USDT |
0.0433000000 |
0.0429000000 |
0.0004000000 |
0.9237875289 % |
28258579.3002320193 |
|
|
| SRM_USDT |
0.0447000000 |
0.0441000000 |
0.0006000000 |
1.3422818792 % |
19036999.1554135010 |
|
|
| GALA_USDT |
0.0444560000 |
0.0444180000 |
0.0000380000 |
0.0854777758 % |
395863697.1600002646 |
|
|
| EVER_USDT |
0.0468180000 |
0.0461460000 |
0.0006720000 |
1.4353453800 % |
390203.5948480600 |
|
|
| ANKR_USDT |
0.0462400000 |
0.0461760000 |
0.0000640000 |
0.1384083045 % |
7959194.1036786800 |
|
|
| XTM_USDT |
0.0487470000 |
0.0475330000 |
0.0012140000 |
2.4904096662 % |
1102615.6478207500 |
|
|
| ETH_BTC |
0.0482200000 |
0.0482140000 |
0.0000060000 |
0.0124429697 % |
721.5440842000 |
|
|
| O3_USDT |
0.0510000000 |
0.0501000000 |
0.0009000000 |
1.7647058824 % |
909169.1912922499 |
|
|
| ORB_USDT |
0.0516200000 |
0.0504050000 |
0.0012150000 |
2.3537388609 % |
10120321.2721751295 |
|
|
| DF_USDT |
0.0519000000 |
0.0510000000 |
0.0009000000 |
1.7341040462 % |
980322.9542690100 |
|
|
| HEC_USDT |
0.0515100000 |
0.0511100000 |
0.0004000000 |
0.7765482431 % |
1450501.3442267999 |
|
|
| BREED_USDT |
0.0542700000 |
0.0536100000 |
0.0006600000 |
1.2161415146 % |
945953.7070397700 |
|
|
| FCT2_USDT |
0.0545090000 |
0.0537230000 |
0.0007860000 |
1.4419637124 % |
698311.3548402200 |
|
|
| STPT_USDT |
0.0543600000 |
0.0539620000 |
0.0003980000 |
0.7321559971 % |
824906.9978932500 |
|
|
| IOTX_USDT |
0.0547810000 |
0.0544300000 |
0.0003510000 |
0.6407331009 % |
221502.6757859000 |
|
|
| EVMOS_USDT |
0.0568000000 |
0.0565000000 |
0.0003000000 |
0.5281690141 % |
13659581.3836778197 |
|
|
| GRV_USDT |
0.0573000000 |
0.0565000000 |
0.0008000000 |
1.3961605585 % |
19407930.6098350510 |
|
|
| CEEK_USDT |
0.0584000000 |
0.0575000000 |
0.0009000000 |
1.5410958904 % |
7049352.5938460603 |
|
|
| IDEX_USDT |
0.0603000000 |
0.0601000000 |
0.0002000000 |
0.3316749585 % |
12284242.2747472096 |
|
|
| QUICK_USDT |
0.0609300000 |
0.0605960000 |
0.0003340000 |
0.5481700312 % |
13018357.3811910301 |
|
|
| REN_USDT |
0.0617820000 |
0.0617500000 |
0.0000320000 |
0.0517950212 % |
62030596.7872288972 |
|
|
| TAVA_USDT |
0.0621200000 |
0.0617600000 |
0.0003600000 |
0.5795235029 % |
21913552.2720449008 |
|
|
| OAS_USDT |
0.0660070000 |
0.0644200000 |
0.0015870000 |
2.4042904540 % |
17057.7294366000 |
|
|
| WE_USDT |
0.0673000000 |
0.0652000000 |
0.0021000000 |
3.1203566122 % |
3717062.5816722200 |
|
|
| DFI_USDT |
0.0658000000 |
0.0654000000 |
0.0004000000 |
0.6079027356 % |
45937260.0993416384 |
|
|
| CRPT_USDT |
0.0675000000 |
0.0655000000 |
0.0020000000 |
2.9629629630 % |
1098964.1278135800 |
|
|
| SNS_USDT |
0.0659380000 |
0.0656020000 |
0.0003360000 |
0.5095695957 % |
37612978.7169983909 |
|
|
| WAXP_USDT |
0.0670700000 |
0.0669690000 |
0.0001010000 |
0.1505889369 % |
248924.0229045800 |
|
|
| FUSE_USDT |
0.0678200000 |
0.0675500000 |
0.0002700000 |
0.3981126511 % |
10459793.2687708791 |
|
|
| DCK_USDT |
0.0703600000 |
0.0696800000 |
0.0006800000 |
0.9664582149 % |
2922993.4973754101 |
|
|
| REI_USDT |
0.0702000000 |
0.0698850000 |
0.0003150000 |
0.4487179487 % |
429307.3635986200 |
|
|
| ARPA_USDT |
0.0712950000 |
0.0708000000 |
0.0004950000 |
0.6942983379 % |
4245683.7956784200 |
|
|
| DYP_USDT |
0.0763000000 |
0.0759000000 |
0.0004000000 |
0.5242463958 % |
3850477.6248144400 |
|
|
| TENET_USDT |
0.0775790000 |
0.0768000000 |
0.0007790000 |
1.0041377177 % |
1155389.2012724499 |
|
|
| CLV_USDT |
0.0788000000 |
0.0786000000 |
0.0002000000 |
0.2538071066 % |
87910334.3899737448 |
|
|
| JUMBO_USDT |
0.1096000000 |
0.0795000000 |
0.0301000000 |
27.4635036496 % |
183.6602991800 |
|
|
| HBAR_USDT |
0.0817280000 |
0.0816980000 |
0.0000300000 |
0.0367071261 % |
28510652.2139077000 |
|
|
| WIFI_USDT |
0.0850000000 |
0.0849800000 |
0.0000200000 |
0.0235294118 % |
1905994.2923311400 |
|
|
| PSTAKE_USDT |
0.0885000000 |
0.0874000000 |
0.0011000000 |
1.2429378531 % |
3168388.6958333300 |
|
|
| MUSIC_USDT |
0.0913870000 |
0.0910800000 |
0.0003070000 |
0.3359339950 % |
52434967.9436242431 |
|
|
| ZIG_USDT |
0.0913280000 |
0.0911560000 |
0.0001720000 |
0.1883321654 % |
1139049.4416702299 |
|
|
| SKL_USDT |
0.0929400000 |
0.0928150000 |
0.0001250000 |
0.1344953734 % |
130701628.1414216757 |
|
|
| LUNR_USDT |
0.0942000000 |
0.0937000000 |
0.0005000000 |
0.5307855626 % |
80540.2855723200 |
|
|
| LVN_USDT |
0.0948900000 |
0.0948400000 |
0.0000500000 |
0.0526925914 % |
24481091.9695903398 |
|
|
| UTK_USDT |
0.0990000000 |
0.0967000000 |
0.0023000000 |
2.3232323232 % |
3983478.8245769599 |
|
|
| NUM_USDT |
0.0982000000 |
0.0975000000 |
0.0007000000 |
0.7128309572 % |
9065089.6771199200 |
|
|
| XDEFI_USDT |
0.0993000000 |
0.0979000000 |
0.0014000000 |
1.4098690836 % |
245911.3656792700 |
|
|
| BBF_USDT |
0.1046000000 |
0.0992000000 |
0.0054000000 |
5.1625239006 % |
6674881.2898653597 |
|
|
| KRRX_USDT |
0.1004000000 |
0.0992000000 |
0.0012000000 |
1.1952191235 % |
756826.1343562900 |
|
|
| ASTR_USDT |
0.1040450000 |
0.1035540000 |
0.0004910000 |
0.4719111923 % |
2727216.4352930500 |
|
|
| NGL_USDT |
0.1394900000 |
0.1046100000 |
0.0348800000 |
25.0053767295 % |
11046.4006579300 |
|
|
| OXT_USDT |
0.1065000000 |
0.1064000000 |
0.0001000000 |
0.0938967136 % |
1685599.0135725900 |
|
|
| TRX_TUSD |
0.1117140000 |
0.1088590000 |
0.0028550000 |
2.5556331346 % |
630.5247079500 |
|
|
| CHZ_USDT |
0.1091500000 |
0.1091150000 |
0.0000350000 |
0.0320659643 % |
27687892.3871881999 |
|
|
| TRX_USDD |
0.1144570000 |
0.1092060000 |
0.0052510000 |
4.5877491110 % |
6910.7050982700 |
|
|
| TRX_USDC |
0.1110220000 |
0.1096350000 |
0.0013870000 |
1.2493019402 % |
3074.6427658500 |
|
|
| LOOKS_USDT |
0.1100000000 |
0.1097000000 |
0.0003000000 |
0.2727272727 % |
7188036.8880435498 |
|
|
| TRX_USDT |
0.1102570000 |
0.1102410000 |
0.0000160000 |
0.0145115503 % |
116163793.1217675507 |
|
|
| ACA_USDT |
0.1112000000 |
0.1109000000 |
0.0003000000 |
0.2697841727 % |
12632270.8684723992 |
|
|
| XLM_USDT |
0.1114130000 |
0.1113630000 |
0.0000500000 |
0.0448780663 % |
21661533.7244609185 |
|
|
| COTI_USDT |
0.1130000000 |
0.1128000000 |
0.0002000000 |
0.1769911504 % |
4099757.1351770200 |
|
|
| TRU_USDT |
0.1157470000 |
0.1150610000 |
0.0006860000 |
0.5926719483 % |
1402853.3379699800 |
|
|
| BLD_USDT |
0.1174000000 |
0.1165000000 |
0.0009000000 |
0.7666098807 % |
1752049.1769761899 |
|
|
| KCAL_USDT |
0.1213000000 |
0.1190000000 |
0.0023000000 |
1.8961253092 % |
733656.1129455700 |
|
|
| KCAL_USDD |
0.1820000000 |
0.1195000000 |
0.0625000000 |
34.3406593407 % |
112.7523114400 |
|
|
| NKN_USDT |
0.1236010000 |
0.1232460000 |
0.0003550000 |
0.2872145047 % |
2643423.9860158199 |
|
|
| SOLO_USDT |
0.1239300000 |
0.1235800000 |
0.0003500000 |
0.2824174937 % |
3359954.2960662600 |
|
|
| ORDS_USDT |
0.1255980000 |
0.1249070000 |
0.0006910000 |
0.5501679963 % |
15346819.7679666895 |
|
|
| REQ_USDT |
0.1328000000 |
0.1303000000 |
0.0025000000 |
1.8825301205 % |
623187.7272795800 |
|
|
| DORA_USDT |
0.1381000000 |
0.1355000000 |
0.0026000000 |
1.8826937002 % |
2163938.5763576799 |
|
|
| PRQ_USDT |
0.1996000000 |
0.1387000000 |
0.0609000000 |
30.5110220441 % |
6827.4495765900 |
|
|
| BNSX_USDT |
0.1479000000 |
0.1430000000 |
0.0049000000 |
3.3130493577 % |
6589083.2151993904 |
|
|
| LIKE_USDT |
0.1466450000 |
0.1456180000 |
0.0010270000 |
0.7003307307 % |
679290.1616094300 |
|
|
| ARIX_USDT |
0.1517000000 |
0.1474000000 |
0.0043000000 |
2.8345418589 % |
3458.2407851000 |
|
|
| DOGE_USDT |
0.1522690000 |
0.1522470000 |
0.0000220000 |
0.0144481148 % |
432761912.3383755684 |
|
|
| OGN_USDT |
0.1533000000 |
0.1532000000 |
0.0001000000 |
0.0652315721 % |
1824528.5637416600 |
|
|
| DOGE_USDD |
0.1580190000 |
0.1545440000 |
0.0034750000 |
2.1991026396 % |
10978.8869899200 |
|
|
| XPLA_USDT |
0.1552000000 |
0.1550000000 |
0.0002000000 |
0.1288659794 % |
513806.6647602100 |
|
|
| MYRO_USDT |
0.1560530000 |
0.1555400000 |
0.0005130000 |
0.3287344684 % |
16980460.9547195993 |
|
|
| SWAP_USDT |
0.1578000000 |
0.1574000000 |
0.0004000000 |
0.2534854246 % |
315024.3001661200 |
|
|
| DODO_USDT |
0.1585000000 |
0.1582000000 |
0.0003000000 |
0.1892744479 % |
19190.4453187000 |
|
|
| FX_USDT |
0.1626000000 |
0.1587000000 |
0.0039000000 |
2.3985239852 % |
39802.5563961100 |
|
|
| CVC_USDT |
0.1621000000 |
0.1614000000 |
0.0007000000 |
0.4318322023 % |
28414409.7577353306 |
|
|
| TOX_USDT |
0.1630000000 |
0.1623880000 |
0.0006120000 |
0.3754601227 % |
16115914.3329668492 |
|
|
| TPY_USDT |
0.1683000000 |
0.1665000000 |
0.0018000000 |
1.0695187166 % |
6012151.7381430902 |
|
|
| FSN_USDT |
0.1844000000 |
0.1677000000 |
0.0167000000 |
9.0563991323 % |
1034.5629529700 |
|
|
| ZERO_USDT |
0.1722000000 |
0.1690000000 |
0.0032000000 |
1.8583042973 % |
8217822.0702922801 |
|
|
| UOS_USDT |
0.1733000000 |
0.1725000000 |
0.0008000000 |
0.4616272360 % |
617589.6722157000 |
|
|
| HBB_USDT |
0.1746000000 |
0.1730000000 |
0.0016000000 |
0.9163802978 % |
229995.9800797700 |
|
|
| NYM_USDT |
0.1785000000 |
0.1741000000 |
0.0044000000 |
2.4649859944 % |
2860222.5550186499 |
|
|
| ALGO_USDT |
0.1753000000 |
0.1752000000 |
0.0001000000 |
0.0570450656 % |
6466102.6637068205 |
|
|
| SHRAP_USDT |
0.1764970000 |
0.1764010000 |
0.0000960000 |
0.0543918594 % |
5578964.7983934898 |
|
|
| SUKU_USDT |
0.1828000000 |
0.1784000000 |
0.0044000000 |
2.4070021882 % |
40737.2711716700 |
|
|
| PONKE_USDT |
0.1817450000 |
0.1815690000 |
0.0001760000 |
0.0968389777 % |
17520280.4343591481 |
|
|
| AUDIO_USDT |
0.1845000000 |
0.1843000000 |
0.0002000000 |
0.1084010840 % |
2263102.6932920599 |
|
|
| MUBI_USDT |
0.1858000000 |
0.1850000000 |
0.0008000000 |
0.4305705059 % |
5950270.5770134199 |
|
|
| KLAY_USDT |
0.1862000000 |
0.1860000000 |
0.0002000000 |
0.1074113856 % |
3400515.5220173900 |
|
|
| VRTX_USDT |
0.1875000000 |
0.1860000000 |
0.0015000000 |
0.8000000000 % |
8358494.3022113498 |
|
|
| NEXT_USDT |
0.1902000000 |
0.1868000000 |
0.0034000000 |
1.7875920084 % |
7709351.1730329301 |
|
|
| OPUL_USDT |
0.1930000000 |
0.1900000000 |
0.0030000000 |
1.5544041451 % |
284668.3601706700 |
|
|
| NOIA_USDT |
0.1960000000 |
0.1921000000 |
0.0039000000 |
1.9897959184 % |
5087959.2132105203 |
|
|
| PRISMA_USDT |
0.1988000000 |
0.1934000000 |
0.0054000000 |
2.7162977867 % |
26930843.2905142494 |
|
|
| PHA_USDT |
0.1942280000 |
0.1937400000 |
0.0004880000 |
0.2512511069 % |
9716010.7882554196 |
|
|
| H2O_USDT |
0.2000840000 |
0.1945560000 |
0.0055280000 |
2.7628396074 % |
270444.3016959800 |
|
|
| PBR_USDT |
0.2055000000 |
0.1994000000 |
0.0061000000 |
2.9683698297 % |
4205474.5472449800 |
|
|
| CTSI_USDT |
0.2015000000 |
0.2011000000 |
0.0004000000 |
0.1985111663 % |
638824.4233382700 |
|
|
| BORG_USDT |
0.2056000000 |
0.2016000000 |
0.0040000000 |
1.9455252918 % |
7574495.1883141696 |
|
|
| WPCI_USDT |
0.2200000000 |
0.2054000000 |
0.0146000000 |
6.6363636364 % |
3013403.1769638802 |
|
|
| RDNT_USDT |
0.2075000000 |
0.2071000000 |
0.0004000000 |
0.1927710843 % |
9451902.0396434609 |
|
|
| ADX_USDT |
0.2127000000 |
0.2106000000 |
0.0021000000 |
0.9873060649 % |
3922775.9462309401 |
|
|
| AITECH_USDT |
0.2188500000 |
0.2182000000 |
0.0006500000 |
0.2970070825 % |
12588311.6454403792 |
|
|
| GODS_USDT |
0.2303000000 |
0.2197000000 |
0.0106000000 |
4.6026921407 % |
10417.3481602000 |
|
|
| PCI_USDT |
0.2231600000 |
0.2213900000 |
0.0017700000 |
0.7931528948 % |
7411933.0289626904 |
|
|
| DOVI_USDT |
0.2287000000 |
0.2232000000 |
0.0055000000 |
2.4048972453 % |
3808527.3645201600 |
|
|
| SYS_USDT |
0.2332000000 |
0.2275000000 |
0.0057000000 |
2.4442538593 % |
223924.7501521000 |
|
|
| PUSH_USDT |
0.2290000000 |
0.2282000000 |
0.0008000000 |
0.3493449782 % |
1067691.5035474701 |
|
|
| ZCX_USDT |
0.2310000000 |
0.2294000000 |
0.0016000000 |
0.6926406926 % |
8125550.6518473700 |
|
|
| MPLX_USDT |
0.2395000000 |
0.2335000000 |
0.0060000000 |
2.5052192067 % |
1631631.5820589601 |
|
|
| ICX_USDT |
0.2340000000 |
0.2339000000 |
0.0001000000 |
0.0427350427 % |
990492.0633735900 |
|
|
| SDN_USDT |
0.2417000000 |
0.2361000000 |
0.0056000000 |
2.3169218039 % |
187511.8143550400 |
|
|
| GMT_USDT |
0.2375000000 |
0.2373000000 |
0.0002000000 |
0.0842105263 % |
5563511.4959514104 |
|
|
| VOXEL_USDT |
0.2388000000 |
0.2376000000 |
0.0012000000 |
0.5025125628 % |
3613142.8863289501 |
|
|
| XPET_USDT |
0.2422000000 |
0.2395000000 |
0.0027000000 |
1.1147811726 % |
5750240.3073606202 |
|
|
| BAKE_USDT |
0.2421000000 |
0.2417000000 |
0.0004000000 |
0.1652209831 % |
20332312.3526667617 |
|
|
| ALT0_USDT |
0.2532000000 |
0.2421000000 |
0.0111000000 |
4.3838862559 % |
18178745.8587036505 |
|
|
| BAT_USDT |
0.2480000000 |
0.2478000000 |
0.0002000000 |
0.0806451613 % |
7065013.9103065301 |
|
|
| LRC_USDT |
0.2544000000 |
0.2542000000 |
0.0002000000 |
0.0786163522 % |
1623756.0200501001 |
|
|
| TRIBE_USDT |
0.2618000000 |
0.2558000000 |
0.0060000000 |
2.2918258212 % |
331.6494876400 |
|
|
| STEEM_USDT |
0.2594000000 |
0.2585000000 |
0.0009000000 |
0.3469545104 % |
78945.0175845400 |
|
|
| GRT_USDT |
0.2595190000 |
0.2593390000 |
0.0001800000 |
0.0693590835 % |
15659525.4612978008 |
|
|
| CGPT_USDT |
0.2692000000 |
0.2663700000 |
0.0028300000 |
1.0512630015 % |
6734180.0210636202 |
|
|
| LOKA_USDT |
0.2736000000 |
0.2668000000 |
0.0068000000 |
2.4853801170 % |
2268436.4125965699 |
|
|
| ROCO_USDT |
0.2694000000 |
0.2674000000 |
0.0020000000 |
0.7423904974 % |
336154.9384702900 |
|
|
| AURORA_USDT |
0.2756000000 |
0.2737000000 |
0.0019000000 |
0.6894049347 % |
52068.1264892400 |
|
|
| C98_USDT |
0.2841000000 |
0.2830000000 |
0.0011000000 |
0.3871876100 % |
1493208.8556197099 |
|
|
| WAN_USDT |
0.2855000000 |
0.2846000000 |
0.0009000000 |
0.3152364273 % |
1541083.0318344401 |
|
|
| WOO_USDT |
0.2956800000 |
0.2955000000 |
0.0001800000 |
0.0608766234 % |
5473903.2510674503 |
|
|
| IOTA_USDT |
0.3011000000 |
0.2989000000 |
0.0022000000 |
0.7306542677 % |
6761988.1855937196 |
|
|
| CTXC_USDT |
0.3049000000 |
0.3030000000 |
0.0019000000 |
0.6231551328 % |
3104652.0232383301 |
|
|
| XPRT_USDT |
0.3081000000 |
0.3059000000 |
0.0022000000 |
0.7140538786 % |
154244.7576044800 |
|
|
| CHR_USDT |
0.3082180000 |
0.3063260000 |
0.0018920000 |
0.6138512352 % |
451383.4583259900 |
|
|
| HSF_USDT |
0.3085000000 |
0.3081000000 |
0.0004000000 |
0.1296596434 % |
1802548.5008970001 |
|
|
| MBOX_USDT |
0.3110000000 |
0.3084000000 |
0.0026000000 |
0.8360128617 % |
926733.0200316000 |
|
|
| HFT_USDT |
0.3095000000 |
0.3092000000 |
0.0003000000 |
0.0969305331 % |
4942043.0870826198 |
|
|
| GLMR_USDT |
0.3101000000 |
0.3094000000 |
0.0007000000 |
0.2257336343 % |
1555348.2540830600 |
|
|
| HFT_USDD |
0.3178000000 |
0.3139000000 |
0.0039000000 |
1.2271869100 % |
933666.8075806800 |
|
|
| MLK_USDT |
0.3172000000 |
0.3147000000 |
0.0025000000 |
0.7881462799 % |
3569456.0567657501 |
|
|
| HIVE_USDT |
0.3219000000 |
0.3167000000 |
0.0052000000 |
1.6154085120 % |
9746.9531668200 |
|
|
| GF_USDT |
0.3219000000 |
0.3190000000 |
0.0029000000 |
0.9009009009 % |
1658299.9469621300 |
|
|
| WMT_USDT |
0.3229000000 |
0.3228000000 |
0.0001000000 |
0.0309693404 % |
2805339.7812635698 |
|
|
| ENJ_USDT |
0.3334000000 |
0.3333000000 |
0.0001000000 |
0.0299940012 % |
6862940.0023472803 |
|
|
| OCT_USDT |
0.3423000000 |
0.3339000000 |
0.0084000000 |
2.4539877301 % |
855371.8696768200 |
|
|
| TLOS_USDT |
0.3428000000 |
0.3399000000 |
0.0029000000 |
0.8459743291 % |
6094762.4383768504 |
|
|
| SXP_USDT |
0.3412000000 |
0.3405000000 |
0.0007000000 |
0.2051582649 % |
724291.0964974700 |
|
|
| SIS_USDT |
0.3606000000 |
0.3534000000 |
0.0072000000 |
1.9966722130 % |
9582436.2424555402 |
|
|
| STC_USDT |
0.3608000000 |
0.3539000000 |
0.0069000000 |
1.9124168514 % |
177467.0112653500 |
|
|
| ORBR_USDT |
0.3683000000 |
0.3540000000 |
0.0143000000 |
3.8827043171 % |
741527.6128527500 |
|
|
| RSS3_USDT |
0.3642000000 |
0.3599000000 |
0.0043000000 |
1.1806699616 % |
781629.3936338699 |
|
| ONT_USDT |
0.3634000000 |
0.3631000000 |
0.0003000000 |
0.0825536599 % |
5949230.6065348098 |
|
|
| GLM_USDT |
0.3807000000 |
0.3701000000 |
0.0106000000 |
2.7843446283 % |
158145.2446514200 |
|
|
| DUSK_USDT |
0.3797000000 |
0.3791000000 |
0.0006000000 |
0.1580194891 % |
24277180.3467771299 |
|
|
| KMD_USDT |
0.3994000000 |
0.3867000000 |
0.0127000000 |
3.1797696545 % |
2628236.6212777998 |
|
|
| ALT_USDT |
0.3928000000 |
0.3911000000 |
0.0017000000 |
0.4327902240 % |
25224912.6391167901 |
|
|
| BLUR_USDT |
0.3920000000 |
0.3917000000 |
0.0003000000 |
0.0765306122 % |
17065067.4028263502 |
|
|
| BOBA_USDT |
0.4032600000 |
0.4021000000 |
0.0011600000 |
0.2876556068 % |
1895268.5846362400 |
|
|
| HUNT_USDT |
0.4130000000 |
0.4022000000 |
0.0108000000 |
2.6150121065 % |
1604675.0848460200 |
|
|
| BLZ_USDT |
0.4036000000 |
0.4026000000 |
0.0010000000 |
0.2477700694 % |
238580.3200728100 |
|
|
| APED_USDT |
0.4125000000 |
0.4029000000 |
0.0096000000 |
2.3272727273 % |
742374.7312372701 |
|
|
| PAAL_USDT |
0.4171000000 |
0.4158000000 |
0.0013000000 |
0.3116758571 % |
2386580.6373259500 |
|
|
| 1INCH_USDT |
0.4161370000 |
0.4158690000 |
0.0002680000 |
0.0644018677 % |
15726832.8562882096 |
|
|
| UFT_USDT |
0.4330000000 |
0.4280000000 |
0.0050000000 |
1.1547344111 % |
1990405.0290074500 |
|
|
| MANA_USDT |
0.4345000000 |
0.4339000000 |
0.0006000000 |
0.1380897583 % |
10048754.2781202197 |
|
|
| CRV_USDT |
0.4358000000 |
0.4355000000 |
0.0003000000 |
0.0688389169 % |
15700274.4419483002 |
|
|
| SAND_USDT |
0.4440000000 |
0.4436900000 |
0.0003100000 |
0.0698198198 % |
19106233.1106062308 |
|
|
| NFP_USDT |
0.4548110000 |
0.4438850000 |
0.0109260000 |
2.4023165667 % |
2291764.4436574499 |
|
|
| SCRT_USDT |
0.4609000000 |
0.4462000000 |
0.0147000000 |
3.1894120200 % |
107923.1906951900 |
|
|
| POLYX_USDT |
0.4519000000 |
0.4512000000 |
0.0007000000 |
0.1549015269 % |
4037691.7448960599 |
|
|
| CVP_USDT |
0.4740000000 |
0.4679000000 |
0.0061000000 |
1.2869198312 % |
662503.8426311100 |
|
|
| ADA_USDT |
0.4687290000 |
0.4686450000 |
0.0000840000 |
0.0179208029 % |
56710272.5660443828 |
|
|
| XRP_USDT |
0.5032900000 |
0.5032000000 |
0.0000900000 |
0.0178823342 % |
63000241.7754138485 |
|
|
| XRP_USDD |
0.5192600000 |
0.5069500000 |
0.0123100000 |
2.3706813542 % |
9144.0311757000 |
|
|
| BICO_USDT |
0.5124000000 |
0.5120000000 |
0.0004000000 |
0.0780640125 % |
1936135.5380038000 |
|
|
| STG_USDT |
0.5143000000 |
0.5134000000 |
0.0009000000 |
0.1749951390 % |
5362.0570499900 |
|
|
| DIA_USDT |
0.5168000000 |
0.5147000000 |
0.0021000000 |
0.4063467492 % |
10791593.9258376807 |
|
|
| JOE_USDT |
0.5173000000 |
0.5167000000 |
0.0006000000 |
0.1159868548 % |
2290056.7539952402 |
|
|
| ZRX_USDT |
0.5250000000 |
0.5248000000 |
0.0002000000 |
0.0380952381 % |
4784522.9262358900 |
|
|
| STORJ_USDT |
0.5355000000 |
0.5351000000 |
0.0004000000 |
0.0746965453 % |
4746043.7231188295 |
|
|
| TOMI_USDT |
0.5392000000 |
0.5370000000 |
0.0022000000 |
0.4080118694 % |
13116477.5013606697 |
|
|
| BOSON_USDT |
0.5545000000 |
0.5515000000 |
0.0030000000 |
0.5410279531 % |
298896.7728693800 |
|
|
| CA_USDT |
0.5543000000 |
0.5534000000 |
0.0009000000 |
0.1623669493 % |
8575210.6011061799 |
|
|
| SEI_USDT |
0.5603000000 |
0.5596000000 |
0.0007000000 |
0.1249330716 % |
11941448.4249380101 |
|
|
| ELF_USDT |
0.5631000000 |
0.5625000000 |
0.0006000000 |
0.1065530101 % |
5227209.1163865197 |
|
|
| KNC_USDT |
0.5891000000 |
0.5872000000 |
0.0019000000 |
0.3225258869 % |
11334233.4073290695 |
|
|
| FIS_USDT |
0.6009000000 |
0.5955000000 |
0.0054000000 |
0.8986520220 % |
207930.1938358700 |
|
|
| PYTH_USDT |
0.6081290000 |
0.6071500000 |
0.0009790000 |
0.1609855804 % |
18524927.4348771796 |
|
|
| LUNA_USDT |
0.6096000000 |
0.6092000000 |
0.0004000000 |
0.0656167979 % |
12181529.3100718800 |
|
|
| AIOZ_USDT |
0.6260000000 |
0.6133000000 |
0.0127000000 |
2.0287539936 % |
134534.2876039800 |
|
|
| AURY_USDT |
0.6371000000 |
0.6338000000 |
0.0033000000 |
0.5179720609 % |
12719.8136470700 |
|
|
| BONE_USDT |
0.6416000000 |
0.6397000000 |
0.0019000000 |
0.2961346633 % |
3102807.8864818201 |
|
|
| SDAO_USDT |
0.6512000000 |
0.6431000000 |
0.0081000000 |
1.2438574939 % |
20558.0535578200 |
|
|
| OMG_USDT |
0.6579000000 |
0.6571000000 |
0.0008000000 |
0.1215990272 % |
2839167.9675846798 |
|
|
| NULS_USDT |
0.6691000000 |
0.6630000000 |
0.0061000000 |
0.9116723958 % |
430640.3312544600 |
|
|
| KAVA_USDT |
0.6700000000 |
0.6690000000 |
0.0010000000 |
0.1492537313 % |
474329.0295775600 |
|
|
| MATIC_USDT |
0.6702120000 |
0.6700690000 |
0.0001430000 |
0.0213365323 % |
28425825.4112759307 |
|
|
| NPT_USDT |
0.6880000000 |
0.6848000000 |
0.0032000000 |
0.4651162791 % |
124678.8501453400 |
|
|
| WHALE_USDT |
0.6943000000 |
0.6887000000 |
0.0056000000 |
0.8065677661 % |
40864.2091311800 |
|
|
| FTM_USDT |
0.6955000000 |
0.6952000000 |
0.0003000000 |
0.0431344357 % |
8471655.4478558600 |
|
|
| COL_USDT |
0.8301000000 |
0.7039000000 |
0.1262000000 |
15.2029875919 % |
66324.0235488600 |
|
|
| CTC_USDT |
0.7092000000 |
0.7040000000 |
0.0052000000 |
0.7332205302 % |
9228934.3607171997 |
|
|
| COM_USDT |
0.7178000000 |
0.7047000000 |
0.0131000000 |
1.8250208972 % |
4216313.5672081001 |
|
|
| TOKE_USDT |
0.8734000000 |
0.7079000000 |
0.1655000000 |
18.9489351958 % |
0.0000000000 |
|
|
| BNT_USDT |
0.7169000000 |
0.7123000000 |
0.0046000000 |
0.6416515553 % |
417066.8145670000 |
|
|
| SD_USDT |
0.7290000000 |
0.7130000000 |
0.0160000000 |
2.1947873800 % |
869798.0845715600 |
|
|
| PUNDIX_USDT |
0.7567000000 |
0.7490000000 |
0.0077000000 |
1.0175763182 % |
936096.3101872300 |
|
|
| MULTI_USDT |
0.7816000000 |
0.7519000000 |
0.0297000000 |
3.7998976459 % |
826358.4764554300 |
|
|
| FRONT_USDT |
0.7570600000 |
0.7542580000 |
0.0028020000 |
0.3701159750 % |
402172.8397377600 |
|
|
| ONDO_USDT |
0.7581450000 |
0.7552630000 |
0.0028820000 |
0.3801383640 % |
14919772.2246555891 |
|
|
| ID_USDT |
0.7592000000 |
0.7585000000 |
0.0007000000 |
0.0922023182 % |
1538618.9052325599 |
|
|
| VIC_USDT |
0.7743000000 |
0.7681000000 |
0.0062000000 |
0.8007232339 % |
4267215.7420365401 |
|
|
| MBX_USDT |
0.7763000000 |
0.7700000000 |
0.0063000000 |
0.8115419297 % |
2275409.4848894901 |
|
|
| HIFI_USDT |
0.7902000000 |
0.7745000000 |
0.0157000000 |
1.9868387750 % |
1088073.2485430599 |
|
|
| CBK_USDT |
0.7955000000 |
0.7785000000 |
0.0170000000 |
2.1370207417 % |
1998687.4865852401 |
|
|
| EOS_USDT |
0.7814000000 |
0.7807000000 |
0.0007000000 |
0.0895828001 % |
17292477.3163738512 |
|
|
| MAGIC_USDT |
0.7871000000 |
0.7863000000 |
0.0008000000 |
0.1016389277 % |
4942331.8221977800 |
|
|
| EOS_USDD |
0.8077000000 |
0.7886000000 |
0.0191000000 |
2.3647393834 % |
373509.0504145700 |
|
|
| XFI_USDT |
0.7938000000 |
0.7893000000 |
0.0045000000 |
0.5668934240 % |
781935.9334682201 |
|
|
| POLS_USDT |
0.8119000000 |
0.7941000000 |
0.0178000000 |
2.1923882252 % |
451860.8414335400 |
|
|
| AZERO_USDT |
0.8029000000 |
0.7979000000 |
0.0050000000 |
0.6227425582 % |
53139.6586776000 |
|
|
| MINA_USDT |
0.8001000000 |
0.8000000000 |
0.0001000000 |
0.0124984377 % |
3871375.4874062301 |
|
|
| CELO_USDT |
0.8007000000 |
0.8003000000 |
0.0004000000 |
0.0499562882 % |
2896584.8644233299 |
|
|
| XCAD_USDT |
0.8143000000 |
0.8031000000 |
0.0112000000 |
1.3754144664 % |
57281.8672250600 |
|
|
| BSSB_USDT |
0.8347000000 |
0.8180000000 |
0.0167000000 |
2.0007188211 % |
2000621.8998355900 |
|
|
| YGG_USDT |
0.8616000000 |
0.8611000000 |
0.0005000000 |
0.0580315692 % |
8330478.8097764999 |
|
|
| AGIX_USDT |
0.8705000000 |
0.8697000000 |
0.0008000000 |
0.0919012062 % |
20453145.4421718903 |
|
|
| OCEAN_USDT |
0.8733000000 |
0.8720000000 |
0.0013000000 |
0.1488606435 % |
5603581.2310169796 |
|
|
| FLOW_USDT |
0.8815000000 |
0.8805000000 |
0.0010000000 |
0.1134429949 % |
16691435.4815571606 |
|
|
| TRAC_USDT |
0.9284000000 |
0.9089000000 |
0.0195000000 |
2.1003877639 % |
958037.7803782000 |
|
|
| ARTY_USDT |
0.9329000000 |
0.9282000000 |
0.0047000000 |
0.5038053382 % |
1028795.6196000000 |
|
|
| OSMO_USDT |
0.9462000000 |
0.9353000000 |
0.0109000000 |
1.1519763264 % |
532950.0307098900 |
|
|
| AI_USDT |
0.9385000000 |
0.9361000000 |
0.0024000000 |
0.2557272243 % |
6915891.5357958898 |
|
|
| SUSHI_USDT |
0.9511000000 |
0.9502000000 |
0.0009000000 |
0.0946272737 % |
3974219.4917524699 |
|
|
| USDD_USDT |
0.9795000000 |
0.9791600000 |
0.0003400000 |
0.0347115875 % |
61322.6645539500 |
|
|
| USDD_USDC |
0.9824400000 |
0.9794500000 |
0.0029900000 |
0.3043442857 % |
3171.4952860900 |
|
|
| XTZ_USDT |
0.9855000000 |
0.9849000000 |
0.0006000000 |
0.0608828006 % |
2365670.2971343799 |
|
|
| STETH_ETH |
0.9988000000 |
0.9856000000 |
0.0132000000 |
1.3215859031 % |
1.4148961000 |
|
|
| USDP_USDT |
1.0094000000 |
0.9908000000 |
0.0186000000 |
1.8426788191 % |
393.1517205100 |
|
|
| TUSD_USDT |
0.9997500000 |
0.9967000000 |
0.0030500000 |
0.3050762691 % |
4151.9722789100 |
|
|
| PYUSD_USDT |
0.9990000000 |
0.9971000000 |
0.0019000000 |
0.1901901902 % |
1482221.9111942099 |
|
|
| BETH_ETH |
1.0008000000 |
0.9972000000 |
0.0036000000 |
0.3597122302 % |
2.9526325000 |
|
|
| CUSD_USDT |
0.9994000000 |
0.9972000000 |
0.0022000000 |
0.2201320792 % |
3696362.8875532299 |
|
|
| WBTC_BTC |
1.0014000000 |
0.9979000000 |
0.0035000000 |
0.3495106850 % |
0.0190228900 |
|
|
| USDC_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 |
0.0100040016 % |
1988816.0500004501 |
|
|
| DAI_USDT |
1.0038000000 |
1.0010000000 |
0.0028000000 |
0.2789400279 % |
17616106.3445963897 |
|
|
| USDT_BRL |
4.7400000000 |
1.0030000000 |
3.7370000000 |
78.8396624473 % |
0.0000000000 |
|
|
| LQTY_USDT |
1.0145000000 |
1.0143000000 |
0.0002000000 |
0.0197141449 % |
7502597.0519698299 |
|
|
| SUPER_USDT |
1.0287000000 |
1.0171000000 |
0.0116000000 |
1.1276368232 % |
52697.0130047300 |
|
|
| EUR_USDT |
1.0270000000 |
1.0190000000 |
0.0080000000 |
0.7789678676 % |
57824.7610619500 |
|
|
| EURT_USDT |
1.0392000000 |
1.0332000000 |
0.0060000000 |
0.5773672055 % |
1293991.4323654200 |
|
|
| EUROC_USDT |
1.0577000000 |
1.0404000000 |
0.0173000000 |
1.6356244682 % |
1041723.6510245100 |
|
|
| WSTUSDT_USDT |
1.0451320000 |
1.0417040000 |
0.0034280000 |
0.3279968463 % |
1769119.4685812700 |
|
|
| DAO_USDT |
1.0525000000 |
1.0473000000 |
0.0052000000 |
0.4940617577 % |
406709.5899484900 |
|
|
| PERP_USDT |
1.0564000000 |
1.0503000000 |
0.0061000000 |
0.5774327906 % |
292797.9026001500 |
|
|
| JUP_USDT |
1.0556000000 |
1.0546000000 |
0.0010000000 |
0.0947328534 % |
23477104.2118763886 |
|
|
| STRX_TRX |
1.0729000000 |
1.0641000000 |
0.0088000000 |
0.8202069158 % |
0.0000000000 |
|
|
| NANO_USDT |
1.0906000000 |
1.0696000000 |
0.0210000000 |
1.9255455712 % |
705035.5314533900 |
|
|
| SYN_USDT |
1.1896000000 |
1.0875000000 |
0.1021000000 |
8.5827168796 % |
5529.2420946700 |
|
|
| USDJ_USDT |
1.1267000000 |
1.1243000000 |
0.0024000000 |
0.2130114494 % |
296868.5150969200 |
|
|
| ARB_USDT |
1.1314000000 |
1.1310000000 |
0.0004000000 |
0.0353544281 % |
16256775.1614077203 |
|
|
| AGLD_USDT |
1.1374000000 |
1.1365000000 |
0.0009000000 |
0.0791278354 % |
2498459.4652659302 |
|
|
| MNT_USDT |
1.1446000000 |
1.1399000000 |
0.0047000000 |
0.4106237987 % |
1071830.7714051399 |
|
|
| USDJ_USDD |
1.1548000000 |
1.1450000000 |
0.0098000000 |
0.8486317977 % |
563.0403416000 |
|
|
| CRU_USDT |
1.1978000000 |
1.1822000000 |
0.0156000000 |
1.3023877108 % |
48885.6470152700 |
|
|
| WAXL_USDT |
1.1942200000 |
1.1933200000 |
0.0009000000 |
0.0753629984 % |
1941580.8548953300 |
|
|
| NEXO_USDT |
1.2151000000 |
1.2071000000 |
0.0080000000 |
0.6583820262 % |
544400.1376512900 |
|
|
| ZETA_USDT |
1.2365000000 |
1.2339000000 |
0.0026000000 |
0.2102709260 % |
9187804.2437376492 |
|
|
| APE_USDT |
1.2364000000 |
1.2346000000 |
0.0018000000 |
0.1455839534 % |
2594211.1778726298 |
|
|
| FTT_USDD |
1.3074000000 |
1.2491000000 |
0.0583000000 |
4.4592320636 % |
540.8307748000 |
|
|
| GBP_USDT |
1.2590000000 |
1.2510000000 |
0.0080000000 |
0.6354249404 % |
242981.6232807700 |
|
|
| FTT_USDT |
1.2579000000 |
1.2530000000 |
0.0049000000 |
0.3895381191 % |
3330167.1197352898 |
|
|
| ALICE_USDT |
1.2790000000 |
1.2729000000 |
0.0061000000 |
0.4769351056 % |
256914.0796697300 |
|
|
| AQT_USDT |
1.3651000000 |
1.3399000000 |
0.0252000000 |
1.8460186067 % |
197661.7344091900 |
|
|
| SUI_USDT |
1.3673000000 |
1.3656000000 |
0.0017000000 |
0.1243326263 % |
18181765.9249588214 |
|
|
| NAKA_USDT |
1.4387000000 |
1.4370000000 |
0.0017000000 |
0.1181622298 % |
1938698.0487231801 |
|
|
| WEMIX_USDT |
1.4782000000 |
1.4638000000 |
0.0144000000 |
0.9741577594 % |
12428.9560640100 |
|
|
| BAND_USDT |
1.4903000000 |
1.4874000000 |
0.0029000000 |
0.1945916929 % |
207711.5000082300 |
|
|
| ERG_USDT |
1.5576000000 |
1.5456000000 |
0.0120000000 |
0.7704160247 % |
65002.7985716000 |
|
|
| MRS_USDT |
1.6106000000 |
1.5479000000 |
0.0627000000 |
3.8929591457 % |
31775.7931088200 |
|
|
| FIRO_USDT |
1.6610000000 |
1.6558000000 |
0.0052000000 |
0.3130644190 % |
31589.6922831500 |
|
|
| MTL_USDT |
1.6738000000 |
1.6721000000 |
0.0017000000 |
0.1015653005 % |
837937.7433520900 |
|
|
| ARKM_USDT |
1.7182000000 |
1.7144000000 |
0.0038000000 |
0.2211616808 % |
914987.3488501700 |
|
|
| RIO_USDT |
1.7533000000 |
1.7271000000 |
0.0262000000 |
1.4943249872 % |
1017527.4679171300 |
|
|
| RAD_USDT |
1.7482000000 |
1.7429000000 |
0.0053000000 |
0.3031689738 % |
180974.3341318900 |
|
|
| LSK_USDT |
1.7660000000 |
1.7461000000 |
0.0199000000 |
1.1268403171 % |
176778.2750764200 |
|
|
| ARG_USDT |
1.8527000000 |
1.8393000000 |
0.0134000000 |
0.7232687429 % |
554205.4860105000 |
|
|
| FLZ_USDC |
2.0617000000 |
1.8490000000 |
0.2127000000 |
10.3167289130 % |
297054.5445862000 |
|
|
| PHB_USDT |
1.8769000000 |
1.8690000000 |
0.0079000000 |
0.4209068144 % |
831921.8699000900 |
|
|
| FLZ_USDT |
1.9625000000 |
1.9202000000 |
0.0423000000 |
2.1554140127 % |
344441.9485530900 |
|
|
| CORE_USDT |
1.9355620000 |
1.9339430000 |
0.0016190000 |
0.0836449569 % |
12979210.5343921594 |
|
|
| GHST_USDT |
1.9853000000 |
1.9626000000 |
0.0227000000 |
1.1434040195 % |
142749.6403868800 |
|
|
| LDO_USDT |
1.9891000000 |
1.9876000000 |
0.0015000000 |
0.0754109899 % |
2072097.5173048500 |
|
|
| IMX_USDT |
2.0555000000 |
2.0543000000 |
0.0012000000 |
0.0583799562 % |
1248456.5304507599 |
|
|
| THETA_USDT |
2.0658000000 |
2.0639000000 |
0.0019000000 |
0.0919740536 % |
1639034.4905447201 |
|
|
| FET_USDT |
2.1211000000 |
2.1179000000 |
0.0032000000 |
0.1508651172 % |
5848956.1410613796 |
|
|
| MANTA_USDT |
2.1986000000 |
2.1915000000 |
0.0071000000 |
0.3229327754 % |
2547356.5175931202 |
|
|
| OP_USDT |
2.2570000000 |
2.2561000000 |
0.0009000000 |
0.0398759415 % |
9114223.8944191206 |
|
|
| DYDX_USDT |
2.2920000000 |
2.2915000000 |
0.0005000000 |
0.0218150087 % |
3105295.1451261998 |
|
|
| GTAI_USDT |
2.3737000000 |
2.3603000000 |
0.0134000000 |
0.5645195265 % |
5368040.4411403602 |
|
|
| API3_USDT |
2.4378000000 |
2.3682000000 |
0.0696000000 |
2.8550332267 % |
211674.7620660600 |
|
|
| WAVES_USDT |
2.5045000000 |
2.5037000000 |
0.0008000000 |
0.0319425035 % |
1810835.0483637101 |
|
|
| CVX_USDT |
2.5392000000 |
2.5130000000 |
0.0262000000 |
1.0318210460 % |
157211.3598838200 |
|
|
| LSD_USDT |
2.6153000000 |
2.6021000000 |
0.0132000000 |
0.5047222116 % |
685241.2820364099 |
|
|
| ROUTE_USDT |
2.6156000000 |
2.6086000000 |
0.0070000000 |
0.2676250191 % |
621.0518236900 |
|
|
| UMA_USDT |
2.6631000000 |
2.6621000000 |
0.0010000000 |
0.0375502234 % |
814318.4239247100 |
|
|
| JUV_USDT |
2.7162000000 |
2.6780000000 |
0.0382000000 |
1.4063765555 % |
24067.8497966300 |
|
|
| RLC_USDT |
2.7643000000 |
2.7446000000 |
0.0197000000 |
0.7126578157 % |
236149.6974463900 |
|
|
| CAKE_USDT |
2.7970000000 |
2.7792000000 |
0.0178000000 |
0.6363961387 % |
127985.0395974300 |
|
|
| SFUND_USDT |
2.8719000000 |
2.8577000000 |
0.0142000000 |
0.4944461855 % |
810543.2476403000 |
|
|
| WIF_USDT |
2.9413000000 |
2.9315000000 |
0.0098000000 |
0.3331860062 % |
8549315.8434305694 |
|
|
| ELA_USDT |
3.0359000000 |
2.9336000000 |
0.1023000000 |
3.3696762080 % |
36674.3027218500 |
|
|
| SNX_USDT |
2.9731000000 |
2.9636000000 |
0.0095000000 |
0.3195318018 % |
290704.3397145800 |
|
|
| ATM_USDT |
3.5317000000 |
3.3935000000 |
0.1382000000 |
3.9131296543 % |
18384.4225147100 |
|
|
| MASK_USDT |
3.4526000000 |
3.4504000000 |
0.0022000000 |
0.0637200950 % |
1203795.8401270299 |
|
|
| GNS_USDT |
3.6379000000 |
3.5045000000 |
0.1334000000 |
3.6669507133 % |
23.7843310600 |
|
|
| PROPY_USDT |
3.6096000000 |
3.6087000000 |
0.0009000000 |
0.0249335106 % |
371879.1826502200 |
|
|
| JTO_USDT |
3.6225000000 |
3.6090000000 |
0.0135000000 |
0.3726708075 % |
823796.0138091100 |
|
|
| GAL_USDT |
3.7109000000 |
3.6977000000 |
0.0132000000 |
0.3557088577 % |
184069.1404304800 |
|
|
| UNFI_USDT |
3.7709000000 |
3.7362000000 |
0.0347000000 |
0.9202047257 % |
388.3740865400 |
|
|
| BAL_USDT |
3.8640000000 |
3.8561000000 |
0.0079000000 |
0.2044513458 % |
128716.3522136200 |
|
|
| ETHW_USDT |
3.9771000000 |
3.9565000000 |
0.0206000000 |
0.5179653516 % |
101532.3867811700 |
|
|
| AKT_USDT |
4.0292000000 |
3.9854000000 |
0.0438000000 |
1.0870644297 % |
368331.5831312500 |
|
|
| QTUM_USDT |
4.0501000000 |
4.0489000000 |
0.0012000000 |
0.0296288981 % |
686444.1920436100 |
|
|
| CTX_USDT |
4.1622000000 |
4.0965000000 |
0.0657000000 |
1.5784921436 % |
11933.5595775500 |
|
|
| BADGER_USDT |
4.3852000000 |
4.3815000000 |
0.0037000000 |
0.0843747150 % |
297811.3855010000 |
|
|
| FORTH_USDT |
4.4437000000 |
4.3999000000 |
0.0438000000 |
0.9856650989 % |
542.3493480400 |
|
|
| ERN_USDT |
4.4911000000 |
4.4154000000 |
0.0757000000 |
1.6855558772 % |
10317.9478279500 |
|
|
| PSG_USDT |
4.5145000000 |
4.4920000000 |
0.0225000000 |
0.4983940636 % |
10489.2662510100 |
|
|
| POOLX_USDT |
4.6087430000 |
4.5938010000 |
0.0149420000 |
0.3242098767 % |
141090.9060711800 |
|
|
| PLU_USDT |
4.6304000000 |
4.6207000000 |
0.0097000000 |
0.2094851417 % |
10427.3029688800 |
|
|
| EUL_USDT |
4.7332000000 |
4.6645000000 |
0.0687000000 |
1.4514493366 % |
47884.3655937900 |
|
|
| OG_USDT |
4.7573000000 |
4.7329000000 |
0.0244000000 |
0.5128959704 % |
216083.4304483800 |
|
|
| PYR_USDT |
4.9314000000 |
4.8898000000 |
0.0416000000 |
0.8435738330 % |
69398.7865888300 |
|
|
| FXS_USDT |
4.9849000000 |
4.9823000000 |
0.0026000000 |
0.0521575157 % |
1261767.4541120599 |
|
|
| WLD_USDT |
5.0160000000 |
5.0130000000 |
0.0030000000 |
0.0598086124 % |
4912743.9007835202 |
|
|
| MX_USDT |
5.4003000000 |
5.3309000000 |
0.0694000000 |
1.2851137900 % |
323334.6029306000 |
|
|
| RUNE_USDT |
5.4038000000 |
5.4000000000 |
0.0038000000 |
0.0703208853 % |
3228389.1516598100 |
|
|
| GAS_USDT |
5.4180000000 |
5.4003000000 |
0.0177000000 |
0.3266888151 % |
182579.4132728900 |
|
|
| ACE_USDT |
5.4457000000 |
5.4277000000 |
0.0180000000 |
0.3305360192 % |
268068.7599244400 |
|
|
| NEAR_USDT |
5.5571000000 |
5.5536000000 |
0.0035000000 |
0.0629824909 % |
1392443.1303842200 |
|
|
| NEAR_USDD |
5.7314000000 |
5.5564000000 |
0.1750000000 |
3.0533552012 % |
82.9696420800 |
|
|
| PENDLE_USDT |
5.7992000000 |
5.7940000000 |
0.0052000000 |
0.0896675404 % |
1556551.0605078100 |
|
|
| TON_USDT |
6.1593000000 |
6.1517000000 |
0.0076000000 |
0.1233906450 % |
4200219.7020369498 |
|
|
| FIL_USDT |
6.1774000000 |
6.1748000000 |
0.0026000000 |
0.0420889047 % |
3653150.1688421099 |
|
|
| DOT_USDT |
6.7289000000 |
6.7249000000 |
0.0040000000 |
0.0594450802 % |
3312722.7835652400 |
|
|
| GT_USDT |
6.8488000000 |
6.7374000000 |
0.1114000000 |
1.6265623175 % |
11878.2937636100 |
|
|
| DOT_USDD |
6.9812000000 |
6.8002000000 |
0.1810000000 |
2.5926774767 % |
36.7537836100 |
|
|
| AXS_USDT |
6.9930000000 |
6.9876000000 |
0.0054000000 |
0.0772200772 % |
924407.1279723400 |
|
|
| UNI_USDT |
7.5451000000 |
7.5418000000 |
0.0033000000 |
0.0437369949 % |
2407115.2605161401 |
|
|
| RNDR_USDT |
7.9437000000 |
7.9387000000 |
0.0050000000 |
0.0629429611 % |
80467.5447180500 |
|
|
| ANT_USDT |
8.0859000000 |
8.0629000000 |
0.0230000000 |
0.2844457636 % |
245795.9950761800 |
|
|
| ATOM_USDT |
8.2171000000 |
8.2122000000 |
0.0049000000 |
0.0596317436 % |
1489554.9774859401 |
|
|
| CYBER_USDT |
8.8061000000 |
8.7820000000 |
0.0241000000 |
0.2736739306 % |
545099.6881710200 |
|
|
| APT_USDT |
9.4938000000 |
9.4896000000 |
0.0042000000 |
0.0442393983 % |
2624906.7845444800 |
|
|
| APT_USDD |
9.8556000000 |
9.5105000000 |
0.3451000000 |
3.5015625634 % |
15.2148901700 |
|
|
| WBT_USDT |
9.6789000000 |
9.6400000000 |
0.0389000000 |
0.4019051752 % |
168380.6618895500 |
|
|
| PROM_USDT |
9.8346000000 |
9.7044000000 |
0.1302000000 |
1.3238972607 % |
23418.3625539300 |
|
|
| ZEN_USDT |
10.5388000000 |
10.2401000000 |
0.2987000000 |
2.8342885338 % |
133123.1810335700 |
|
|
| FUD_USDT |
10.8600000000 |
10.6797000000 |
0.1803000000 |
1.6602209945 % |
3.2642665000 |
|
|
| TIA_USDT |
10.8318000000 |
10.8151000000 |
0.0167000000 |
0.1541756679 % |
884468.5138052600 |
|
|
| MOVR_USDT |
12.8296000000 |
12.7037000000 |
0.1259000000 |
0.9813244372 % |
21876.7343525800 |
|
|
| DEXE_USDT |
12.9650000000 |
12.7800000000 |
0.1850000000 |
1.4269186271 % |
42184.2413553500 |
|
|
| LPT_USDT |
13.0017000000 |
12.9977000000 |
0.0040000000 |
0.0307652076 % |
323431.7926684400 |
|
|
| UNIBOT_USDT |
13.6822000000 |
13.6151000000 |
0.0671000000 |
0.4904182076 % |
164021.9772883700 |
|
|
| LINK_USDT |
13.9126000000 |
13.9090000000 |
0.0036000000 |
0.0258758248 % |
1743284.5501449199 |
|
|
| ENS_USDT |
13.9492000000 |
13.9363000000 |
0.0129000000 |
0.0924784217 % |
273632.5120970700 |
|
|
| ICP_USDT |
14.1000000000 |
14.0800000000 |
0.0200000000 |
0.1418439716 % |
99772.8327225400 |
|
|
| AUCTION_USDT |
17.7982000000 |
17.7890000000 |
0.0092000000 |
0.0516906204 % |
310266.2516709900 |
|
|
| NEO_USDT |
18.2500000000 |
18.2300000000 |
0.0200000000 |
0.1095890411 % |
168541.0992060900 |
|
|
| USDT_TRY |
27.0000000000 |
19.9990000000 |
7.0010000000 |
25.9296296296 % |
1149.9315025800 |
|
|
| DCR_USDT |
21.3547000000 |
21.1608000000 |
0.1939000000 |
0.9079968344 % |
2241.6689547500 |
|
|
| RPL_USDT |
21.7868000000 |
21.3183000000 |
0.4685000000 |
2.1503846366 % |
9133.0810248800 |
|
|
| MLN_USDT |
22.6383000000 |
22.1576000000 |
0.4807000000 |
2.1233926576 % |
9451.9392020500 |
|
|
| ZEC_USDT |
22.3100000000 |
22.2900000000 |
0.0200000000 |
0.0896458987 % |
85351.8305542200 |
|
|
| ETC_USDT |
26.2603000000 |
26.2487000000 |
0.0116000000 |
0.0441731435 % |
960904.7029225200 |
|
|
| FNSA_USDT |
26.5983000000 |
26.4960000000 |
0.1023000000 |
0.3846110466 % |
7473.9035895300 |
|
|
| AR_USDT |
27.6774000000 |
27.6509000000 |
0.0265000000 |
0.0957459877 % |
113683.3766770700 |
|
|
| INJ_USDT |
27.9633000000 |
27.7194000000 |
0.2439000000 |
0.8722146528 % |
7370.4877858700 |
|
|
| GMX_USDT |
28.8055000000 |
28.7962000000 |
0.0093000000 |
0.0322855010 % |
112249.3630072100 |
|
|
| DASH_USDT |
29.7400000000 |
29.7100000000 |
0.0300000000 |
0.1008742434 % |
68592.8598641500 |
|
|
| XCH_USDT |
30.4806000000 |
30.4036000000 |
0.0770000000 |
0.2526196991 % |
561293.5205025401 |
|
|
| USDT_UAH |
39.0000000000 |
31.0200000000 |
7.9800000000 |
20.4615384615 % |
64.8598194100 |
|
|
| DESO_USDT |
31.6243000000 |
31.2577000000 |
0.3666000000 |
1.1592351451 % |
361721.8210136100 |
|
|
| KSM_USDT |
31.3580000000 |
31.3437000000 |
0.0143000000 |
0.0456023981 % |
95072.0277635900 |
|
|
| BANANA_USDT |
35.2849000000 |
34.5010000000 |
0.7839000000 |
2.2216302158 % |
43566.3345977400 |
|
|
| AVAX_USDT |
34.9296000000 |
34.9184000000 |
0.0112000000 |
0.0320644954 % |
639366.3645683000 |
|
|
| SSV_USDT |
37.7791000000 |
37.7242000000 |
0.0549000000 |
0.1453184433 % |
34465.6008600500 |
|
|
| EGLD_USDT |
41.0415000000 |
41.0133000000 |
0.0282000000 |
0.0687109389 % |
32499.1151711700 |
|
|
| PI_USDT |
42.0000000000 |
41.9426850000 |
0.0573150000 |
0.1364642857 % |
3553.8791627300 |
|
|
| ORDI_USDT |
44.9033000000 |
44.8595000000 |
0.0438000000 |
0.0975429423 % |
803110.1778929700 |
|
|
| COMP_USDT |
55.0200000000 |
55.0000000000 |
0.0200000000 |
0.0363504180 % |
67820.7250840600 |
|
|
| TRB_USDT |
55.9034000000 |
55.7871000000 |
0.1163000000 |
0.2080374360 % |
7740.7766846800 |
|
|
| METIS_USDT |
62.3722000000 |
61.8877000000 |
0.4845000000 |
0.7767883769 % |
481.5520110700 |
|
|
| WNXM_USDT |
63.6427000000 |
62.5420000000 |
1.1007000000 |
1.7294992199 % |
2750.4339276900 |
|
|
| BSV_USDT |
66.5601000000 |
66.3662000000 |
0.1939000000 |
0.2913156681 % |
66311.5561657000 |
|
|
| LTC_USDT |
80.8800000000 |
80.8700000000 |
0.0100000000 |
0.0123639960 % |
420955.3755135100 |
|
|
| AAVE_USDT |
86.0917000000 |
86.0558000000 |
0.0359000000 |
0.0416997225 % |
62605.6395724700 |
|
|
| USDT_RUB |
91.9000000000 |
91.0200000000 |
0.8800000000 |
0.9575625680 % |
2767.5477416100 |
|
|
| XMR_USDT |
119.3900000000 |
119.3400000000 |
0.0500000000 |
0.0418795544 % |
21630.9040259200 |
|
|
| SOL_USDT |
143.5112000000 |
143.4863000000 |
0.0249000000 |
0.0173505622 % |
728302.7262388601 |
|
|
| GNO_USDT |
349.9677000000 |
345.7167000000 |
4.2510000000 |
1.2146835265 % |
1835.1948012200 |
|
|
| BCH_USDT |
480.1300000000 |
479.8200000000 |
0.3100000000 |
0.0645658467 % |
52156.9295629000 |
|
|
| YFII_USDT |
525.1827000000 |
521.7487000000 |
3.4340000000 |
0.6538676921 % |
6318.8742591900 |
|
|
| BNB_USDT |
559.1000000000 |
558.8100000000 |
0.2900000000 |
0.0518690753 % |
41692.4944594900 |
|
|
| GRAIL_USDT |
1323.1200000000 |
1305.3600000000 |
17.7600000000 |
1.3422818792 % |
865.3943739900 |
|
|
| XAUT_USDT |
2391.3000000000 |
2386.8700000000 |
4.4300000000 |
0.1852548823 % |
3988.1616309900 |
|
|
| ETH_PYUSD |
3222.2400000000 |
2946.4300000000 |
275.8100000000 |
8.5595734644 % |
0.0131645800 |
|
|
| MKR_USDT |
2962.6500000000 |
2961.3700000000 |
1.2800000000 |
0.0432045635 % |
1789.9977307200 |
|
|
| ETH_TUSD |
3184.7600000000 |
3033.4700000000 |
151.2900000000 |
4.7504364536 % |
0.0045000000 |
|
|
| STETH_USDT |
3098.6100000000 |
3034.7000000000 |
63.9100000000 |
2.0625377185 % |
14.4744326200 |
|
|
| BETH_USDT |
3077.5800000000 |
3073.7800000000 |
3.8000000000 |
0.1234736384 % |
784.7295281800 |
|
|
| ETH_USDT |
3079.8900000000 |
3079.6900000000 |
0.2000000000 |
0.0064937384 % |
30835.3997597800 |
|
|
| ETH_USDC |
3081.7200000000 |
3080.1900000000 |
1.5300000000 |
0.0496475994 % |
3545.5011135500 |
|
|
| ETH_USDD |
3177.2100000000 |
3139.3700000000 |
37.8400000000 |
1.1909820251 % |
1.6141920300 |
|
|
| YFI_USDT |
6866.9000000000 |
6865.5200000000 |
1.3800000000 |
0.0200964045 % |
222.8226720200 |
|
|
| BTC_BRL |
333432.1200000000 |
16800.0000000000 |
316632.1200000000 |
94.9614932119 % |
0.0000000000 |
|
|
| BTC_GBP |
53796.2200000000 |
48600.0400000000 |
5196.1800000000 |
9.6590057814 % |
0.0028405200 |
|
|
| BTC_TUSD |
64765.5400000000 |
63128.6600000000 |
1636.8800000000 |
2.5273934256 % |
0.0042318000 |
|
|
| BTC_PYUSD |
65992.5700000000 |
63750.0000000000 |
2242.5700000000 |
3.3982158901 % |
0.0014777100 |
|
|
| BTC_USDC |
63905.3800000000 |
63880.4600000000 |
24.9200000000 |
0.0389951519 % |
162.6670598200 |
|
|
| BTC_USDT |
63882.7500000000 |
63882.7400000000 |
0.0100000000 |
0.0000156537 % |
2231.1505364300 |
|
|
| BTC_USDD |
65588.2100000000 |
65066.5300000000 |
521.6800000000 |
0.7953868538 % |
0.1503628100 |
|
|
| BTC_TRY |
1603077.6699999999 |
1249528.2300000000 |
353549.4399999999 |
22.0544173633 % |
0.0009071900 |
|
|
| BTC_UAH |
2618431.8599999999 |
1907687.1100000001 |
710744.7499999998 |
27.1439085682 % |
0.0003800000 |
|
|
| BTC_RUB |
6159422.3899999997 |
5657663.3300000001 |
501759.0599999996 |
8.1462031377 % |
0.0029132900 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
Exmo
FatBTC
FMFW
Gate
Graviex
Hit BTC
Indodax
Ionomy
Jubi
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
XT
ZB
