Exchange Markets



Advertisement




 Coinsbit
Market Ask Bid Spread | % 24hr Volume
 $TREAM_mUSDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_ETH 0.00018639 0.00018591 0.00000048 |
0.25752455 %
19691.64260910
 
 ADA_USDT 0.66064490 0.66033396 0.00031094 |
0.04706613 %
3652527.05471252
 
 AIA_USDT 0.02064900 0.01030400 0.01034500 |
50.09927842 %
53072.10000000
 
 AOG_USDT 0.66900000 0.66800000 0.00100000 |
0.14947683 %
0.00000000
 
 AQUA_USDT 0.00107495 0.00097945 0.00009550 |
8.88413415 %
5219398.16260000
 
 ASIA_USDT 0.13960000 0.13618000 0.00342000 |
2.44985673 %
72250.97829541
 
 AUD_USDT 0.01186039 0.00906544 0.00279495 |
23.56541395 %
1642559.24036000
 
 AUTUMN_USDT 0.00676136 0.00675746 0.00000390 |
0.05768070 %
3274999.51332778
 
 AVAX_BTC 0.00076777 0.00076673 0.00000104 |
0.13545723 %
2870.52519490
 
 AVAX_ETH 0.01519518 0.01515483 0.00004035 |
0.26554473 %
251.60456690
 
 AVAX_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 AVAX_USDT 53.89384000 53.77617000 0.11767000 |
0.21833664 %
108794.26748409
 
 AZ_USDT 0.00018990 0.00000102 0.00018888 |
99.46287520 %
0.00000000
 
 BAL_BTC 0.00007361 0.00007349 0.00000012 |
0.16302133 %
218.92655970
 
 BAL_USDT 5.17251720 5.16848310 0.00403410 |
0.07799104 %
3190.35478690
 
 BAND_BTC 0.00003241 0.00003238 0.00000003 |
0.09256402 %
225.02394410
 
 BAND_USDT 2.27322730 2.27177280 0.00145450 |
0.06398392 %
122652.48184710
 
 BBrics_USDT 0.00002750 0.00002700 0.00000050 |
1.81818182 %
70838457.58700000
 
 BDX_BTC 0.00000064 0.00000062 0.00000002 |
3.12500000 %
4814892.45467300
 
 BDX_ETH 0.00001257 0.00001245 0.00000012 |
0.95465394 %
6136310.05146600
 
 BDX_USDT 0.04429000 0.04405700 0.00023300 |
0.52607812 %
5185412.42470000
 
 BFIC_USDT 15.00000000 2.00000123 12.99999877 |
86.66665847 %
0.00000000
 
 BNB_BTC 0.00881280 0.00879620 0.00001660 |
0.18836238 %
4594.48779180
 
 BNB_ETH 0.17411741 0.17398260 0.00013481 |
0.07742477 %
1190.21048890
 
 BNB_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNB_USDT 617.60308800 616.79691600 0.80617200 |
0.13053238 %
106856.80541392
 
 BTCADD_BTC 1.00000000 0.86000000 0.14000000 |
14.00000000 %
16.62700000
 
 BTC_EUR 65104.55277198 65063.33301600 41.21975598 |
0.06331317 %
15.22640900
 
 BTC_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 2296332.65285543 2282254.68783986 14077.96501557 |
0.61306296 %
26.67591130
 
 BTC_TUSD 70085.63022382 70029.73937720 55.89084662 |
0.07974651 %
9.51725180
 
 BTC_USDC 70118.80118100 70089.29910000 29.50208100 |
0.04207442 %
69.21768410
 
 BTC_USDT 70128.38085610 70066.48650050 61.89435560 |
0.08825864 %
3614.07553964
 
 CASTLE_USDT 0.00030202 0.00029312 0.00000890 |
2.94682471 %
16303263.39012434
 
 CBP_BTC 0.00029673 0.00029231 0.00000442 |
1.48956964 %
22324.26111772
 
 CBP_USDT 21.17352200 20.81653000 0.35699200 |
1.68603032 %
67120.09450468
 
 CHB_USDT 0.00013407 0.00013289 0.00000118 |
0.88013724 %
0.00000000
 
 CHFP_USDT 1.12610000 1.10950000 0.01660000 |
1.47411420 %
4787.72121220
 
 CLEG_USDT 0.00611100 0.00600000 0.00011100 |
1.81639666 %
724853.37551000
 
 COMP_BTC 0.00115012 0.00114889 0.00000123 |
0.10694536 %
35.66666320
 
 COMP_USDT 80.76036000 80.66964500 0.09071500 |
0.11232615 %
1956.07441180
 
 CRYS_USDT 0.00349999 0.00027000 0.00322999 |
92.28569224 %
0.00000000
 
 DBX_USDT 0.00003864 0.00003524 0.00000340 |
8.79917184 %
9048458.17681215
 
 DEL_USDT 0.00453787 0.00412841 0.00040946 |
9.02317607 %
232193.25379253
 
 DHN_USDT 0.00399990 0.00380000 0.00019990 |
4.99762494 %
0.00000000
 
 DOGE_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DONA_USDT 0.00000262 0.00000259 0.00000003 |
1.14503817 %
8712496458.46677208
 
 ECOIN_USDT 0.00160134 0.00147642 0.00012492 |
7.80096669 %
1810240.45826654
 
 EDGT_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
0.00000000
 
 EMP_USDT 0.00000000 0.00000000 na |
na %
9845210.18970000
 
 EOS_BTC 0.00001599 0.00001596 0.00000003 |
0.18761726 %
45709.70417120
 
 EOS_ETH 0.00031626 0.00031544 0.00000082 |
0.25928034 %
55155.01149540
 
 EOS_USDT 1.12126035 1.11993975 0.00132060 |
0.11777818 %
411659.20397580
 
 ETC_BTC 0.00049025 0.00048855 0.00000170 |
0.34676186 %
7151.69934360
 
 ETHW_USDT 4.50003500 4.49726508 0.00276992 |
0.06155330 %
11448.95280682
 
 ETH_BTC 0.05057506 0.05055494 0.00002012 |
0.03978245 %
1899.60174150
 
 ETH_EUR 3292.53292500 3291.56708400 0.96584100 |
0.02933429 %
200.91893560
 
 ETH_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_TRY 115977.72808718 115573.31100000 404.41708718 |
0.34870237 %
101.60486490
 
 ETH_TUSD 3549.47593000 3541.47498000 8.00095000 |
0.22541215 %
15.57314510
 
 ETH_USDC 3544.53441800 3543.81558300 0.71883500 |
0.02028010 %
1050.96248026
 
 ETH_USDT 3548.47389825 3542.23574100 6.23815725 |
0.17579831 %
36473.28610942
 
 EUR_USDT 1.08807300 1.06642800 0.02164500 |
1.98929667 %
93317.35397020
 
 FDLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FDUSD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIX00_USDT 0.00013999 0.00001401 0.00012598 |
89.99214230 %
14041261.28990000
 
 FREE_ETH 0.00000001 0.00000000 0.00000001 |
100.00000000 %
12803640.00000000
 
 FREE_USD 0.00000086 0.00000009 0.00000077 |
89.53488372 %
0.00000000
 
 FTM_USDT 0.99139040 0.98930970 0.00208070 |
0.20987696 %
1613813.66945451
 
 GAC_USDT 0.08001000 0.07999000 0.00002000 |
0.02499688 %
120383.84303700
 
 GBC_USDT 0.30338095 0.30338091 0.00000004 |
0.00001318 %
30403.76589700
 
 GNC_USDT 70000.00000000 1.16000000 69998.84000000 |
99.99834286 %
274277.82151800
 
 GPCX_USDT 0.00101500 0.00100000 0.00001500 |
1.47783251 %
5273528.50590000
 
 HACHI_USDT 12.22930000 0.02700000 12.20230000 |
99.77921876 %
0.00000000
 
 IBSC_USDT 0.00079600 0.00057000 0.00022600 |
28.39195980 %
6697905.88260000
 
 IBS_USDT 0.00145500 0.00145000 0.00000500 |
0.34364261 %
2298577.83130754
 
 JNB_USDT 11888.88000000 11827.83800000 61.04200000 |
0.51343777 %
20.71985309
 
 JSM_USDT 0.08500000 0.00100000 0.08400000 |
98.82352941 %
14226.03104533
 
 KLC_BTC 0.00050000 0.00000001 0.00049999 |
99.99800000 %
0.00000000
 
 KLC_USDT 0.00150000 0.00108000 0.00042000 |
28.00000000 %
0.00000000
 
 KNC_BTC 0.00001288 0.00001286 0.00000002 |
0.15527950 %
2462.89980410
 
 KNC_USDT 0.90249024 0.90210978 0.00038046 |
0.04215669 %
20041.53026560
 
 LINK_BTC 0.00027064 0.00027046 0.00000018 |
0.06650902 %
21996.57982410
 
 LINK_ETH 0.00535468 0.00534832 0.00000636 |
0.11877460 %
961.38196900
 
 LINK_USDT 18.99249150 18.97250900 0.01998250 |
0.10521263 %
565923.05005882
 
 LRC_BTC 0.00000557 0.00000556 0.00000001 |
0.17953321 %
441456.18344790
 
 LRC_ETH 0.00011041 0.00010990 0.00000051 |
0.46191468 %
17095.62013970
 
 LRC_USDT 0.39063906 0.38986101 0.00077805 |
0.19917363 %
1584535.05147530
 
 LTC_BTC 0.00147215 0.00147085 0.00000130 |
0.08830622 %
12364.80027890
 
 LTC_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LTC_USDT 103.27032600 103.12968600 0.14064000 |
0.13618627 %
118389.60193737
 
 MANC_USDT 0.94330000 0.92620000 0.01710000 |
1.81278490 %
30857.05000000
 
 MATIC_USDT 0.99889597 0.99560340 0.00329257 |
0.32962091 %
1165379.72084880
 
 MAX_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USDT 0.00044640 0.00010000 0.00034640 |
77.59856631 %
29230189.60100000
 
 MLNK_USDT 0.00199000 0.00038843 0.00160157 |
80.48090452 %
1724882.28922000
 
 MRSH_USDT 0.00000370 0.00000244 0.00000126 |
34.05405405 %
2145607340.27999997
 
 MTHN_USDT 0.86000000 0.85000000 0.01000000 |
1.16279070 %
106613.02959000
 
 Mmpro_USDT 0.09285001 0.09285000 0.00000001 |
0.00001077 %
40035.70031608
 
 NLC_USDT 0.01200000 0.00125000 0.01075000 |
89.58333333 %
0.00000000
 
 NWT_USDT 0.03456000 0.01270000 0.02186000 |
63.25231481 %
2147259.80511000
 
 OHO_USDT 0.00077300 0.00077000 0.00000300 |
0.38809832 %
3246906.67042128
 
 OMAX_USDT 0.00121242 0.00120316 0.00000926 |
0.76376173 %
26299671.05726000
 
 OOKS_BTC 0.00000689 0.00000614 0.00000075 |
10.88534107 %
3807.31400970
 
 PLAY_USDT 0.00142526 0.00139704 0.00002822 |
1.97998962 %
2782266.78887906
 
 PRVC_USDT 0.00078727 0.00078280 0.00000447 |
0.56778488 %
4710037.50971000
 
 RDGX_USDT 1.19000000 1.08535400 0.10464600 |
8.79378151 %
8828.53786340
 
 REEO_USDT 7.42555300 7.38555300 0.04000000 |
0.53868042 %
230.23110687
 
 REN_BTC 0.00000143 0.00000142 0.00000001 |
0.69930070 %
41276.16297890
 
 REN_USDT 0.10009701 0.10002700 0.00007001 |
0.06994215 %
1771702.35386430
 
 RNT_USDT 0.02000000 0.01040000 0.00960000 |
48.00000000 %
0.00000000
 
 RSR_USDT 0.01048905 0.01048495 0.00000410 |
0.03908838 %
52196656.58351774
 
 RUUF_USDT 1.00000000 0.00050000 0.99950000 |
99.95000000 %
0.00000000
 
 SAFTP_USDT 3.07765254 3.07455320 0.00309934 |
0.10070468 %
360.47241251
 
 SNX_BTC 0.00006959 0.00006949 0.00000010 |
0.14369881 %
1189.10567600
 
 SNX_USDT 4.87968434 4.86851310 0.01117124 |
0.22893366 %
51756.59750250
 
 SOL_BTC 0.00265015 0.00264475 0.00000540 |
0.20376205 %
11412.13368090
 
 SOL_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SOL_USDT 185.66548000 185.18463000 0.48085000 |
0.25898729 %
117404.63833940
 
 SPRING_USDT 0.00524356 0.00523901 0.00000455 |
0.08677311 %
1883673.37851041
 
 SUMMER_USDT 0.00606686 0.00606350 0.00000336 |
0.05538285 %
2130220.40702050
 
 SUSHI_BTC 0.00002675 0.00002672 0.00000003 |
0.11214953 %
271.45180970
 
 SUSHI_USDT 1.87887700 1.87412400 0.00475300 |
0.25297026 %
147547.03643370
 
 SXP_BTC 0.00000706 0.00000705 0.00000001 |
0.14164306 %
3183.69932310
 
 SXP_USDT 0.49544760 0.49485245 0.00059515 |
0.12012370 %
101341.35866200
 
 SpritzMoon_USDT 0.00000103 0.00000100 0.00000003 |
2.91262136 %
3727659418.09999990
 
 TELEB_USDT 4.88610270 4.81764070 0.06846200 |
1.40115761 %
418.16644740
 
 TELE_USDT 0.00101000 0.00100000 0.00001000 |
0.99009901 %
1049958.00000000
 
 TLIFE_USDT 2.24970000 2.17000000 0.07970000 |
3.54269458 %
37032.12994763
 
 TONCOIN_USDT 4.91691200 4.90509000 0.01182200 |
0.24043546 %
53276.35218410
 
 TRX_USDT 0.12023202 0.12019798 0.00003404 |
0.02831193 %
16594797.78073746
 
 UNI_BTC 0.00018409 0.00018371 0.00000038 |
0.20642077 %
15003.21362870
 
 UNI_USDT 12.89828970 12.89371050 0.00457920 |
0.03550238 %
682627.70356430
 
 USDC_USDT 0.99982000 0.99978000 0.00004000 |
0.00400072 %
671010.44436819
 
 USDT_TRY 32.73683405 32.57472000 0.16211405 |
0.49520381 %
3890725.53895856
 
 USDT_UAH 46.31854000 46.00158000 0.31696000 |
0.68430482 %
11120.88611410
 
 USTX_USDT 0.01131800 0.01108200 0.00023600 |
2.08517406 %
103570.14736300
 
 VTS_USDT 0.09000000 0.06152623 0.02847377 |
31.63752222 %
0.00000000
 
 WAVES_BTC 0.00005537 0.00005518 0.00000019 |
0.34314611 %
15302.65984310
 
 WAVES_ETH 0.00109610 0.00109191 0.00000419 |
0.38226439 %
50702.83633520
 
 WINTER_USDT 0.00497664 0.00497346 0.00000318 |
0.06389853 %
3072800.50084054
 
 XLD_USDT 0.04851250 0.00650000 0.04201250 |
86.60139139 %
257.53944750
 
 XLM_BTC 0.00000206 0.00000205 0.00000001 |
0.48543689 %
169920.18654340
 
 XNC_USDT 0.10200000 0.10100000 0.00100000 |
0.98039216 %
9920.79207919
 
 XPX_USDT 0.00005320 0.00005300 0.00000020 |
0.37593985 %
49746128.75600000
 
 XRP_BTC 0.00000901 0.00000900 0.00000001 |
0.11098779 %
1727998.83823430
 
 XRP_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USDT 0.63136313 0.63113688 0.00022625 |
0.03583516 %
27727698.87303415
 
 XUV_USDT 899.99999999 30.10000000 869.89999999 |
96.65555556 %
19.69399311
 
 YAN_USDT 74.00000000 70.00000000 4.00000000 |
5.40540541 %
68.80211393
 
 YFI_BTC 0.12941294 0.12888711 0.00052583 |
0.40631949 %
0.91548180
 
 YFI_USDT 9067.90670000 9052.09470000 15.81200000 |
0.17437321 %
5.23396520
 
 YUBANK_ETH 0.00003150 0.00003000 0.00000150 |
4.76190476 %
22654.54838000
 
 YUBANK_USDT 0.11400000 0.11000073 0.00399927 |
3.50813158 %
89538.36307400
 
 alif_USDT 0.24999999 0.23022229 0.01977770 |
7.91108032 %
0.00000000
 
 cEvo_USDT 0.00000043 0.00000009 0.00000034 |
79.06976744 %
1530186702.00999999
 


TOP ⟰




Advertisement