Exchange Markets



Advertisement




 Coinsbit
Market Ask Bid Spread | % 24hr Volume
 $TREAM_mUSDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ADA_ETH 0.00018258 0.00018212 0.00000046 |
0.25194435 %
29797.20494620
 
 ADA_USDT 0.65106510 0.65061036 0.00045474 |
0.06984555 %
3506214.01004210
 
 AIA_USDT 0.02064900 0.01022800 0.01042100 |
50.46733498 %
13814.35456673
 
 alif_USDT 0.24999999 0.23022229 0.01977770 |
7.91108032 %
0.00000000
 
 AOG_USDT 0.66900000 0.66800000 0.00100000 |
0.14947683 %
0.00000000
 
 AQUA_USDT 0.00101892 0.00093524 0.00008368 |
8.21261728 %
5242105.04780000
 
 ASIA_USDT 0.13930000 0.13618000 0.00312000 |
2.23977028 %
15524.35187398
 
 AUD_USDT 0.01117468 0.00906544 0.00210924 |
18.87517137 %
1659786.61125000
 
 AUTUMN_USDT 0.00680921 0.00680120 0.00000801 |
0.11763479 %
3152027.78926089
 
 AVAX_BTC 0.00077207 0.00077043 0.00000164 |
0.21241597 %
3150.30098070
 
 AVAX_ETH 0.01528527 0.01524474 0.00004053 |
0.26515724 %
293.20707750
 
 AVAX_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 AVAX_USDT 54.58453000 54.43551000 0.14902000 |
0.27300776 %
105758.82541614
 
 AZ_USDT 0.00018990 0.00000102 0.00018888 |
99.46287520 %
0.00000000
 
 BAL_BTC 0.00007271 0.00007249 0.00000022 |
0.30257186 %
118.54465510
 
 BAL_USDT 5.13314090 5.12848710 0.00465380 |
0.09066184 %
6582.99782950
 
 BAND_BTC 0.00003136 0.00003130 0.00000006 |
0.19132653 %
268.46288270
 
 BAND_USDT 2.21722170 2.21177880 0.00544290 |
0.24548289 %
158483.48536607
 
 BBrics_USDT 0.00002750 0.00002700 0.00000050 |
1.81818182 %
69816091.70100001
 
 BDX_BTC 0.00000062 0.00000060 0.00000002 |
3.22580645 %
5767089.02539100
 
 BDX_ETH 0.00001240 0.00001227 0.00000013 |
1.04838710 %
6279183.57047200
 
 BDX_USDT 0.04434000 0.04384950 0.00049050 |
1.10622463 %
5158571.06363708
 
 BFIC_USDT 15.00000000 2.00000123 12.99999877 |
86.66665847 %
0.00000000
 
 BNB_BTC 0.00823923 0.00822077 0.00001846 |
0.22405006 %
2874.21280510
 
 BNB_ETH 0.16301630 0.16288371 0.00013259 |
0.08133542 %
1388.16442070
 
 BNB_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNB_USDT 582.00291000 581.89709050 0.10581950 |
0.01818195 %
76222.07181610
 
 BTCADD_BTC 1.00000000 0.86000000 0.14000000 |
14.00000000 %
16.83400000
 
 BTC_EUR 65602.66961100 65581.58118600 21.08842500 |
0.03214568 %
14.96564880
 
 BTC_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_TRY 2295565.49289168 2282814.07156819 12751.42132349 |
0.55548062 %
18.84343030
 
 BTC_TUSD 70619.42236020 70616.58764000 2.83472020 |
0.00401408 %
10.48539270
 
 BTC_USDC 70692.60691900 70671.67316258 20.93375642 |
0.02961237 %
66.14002320
 
 BTC_USDT 70685.15408100 70678.07591950 7.07816150 |
0.01001365 %
4477.04027765
 
 CASTLE_USDT 0.00029755 0.00028520 0.00001235 |
4.15056293 %
20098345.75012434
 
 CBP_BTC 0.00029311 0.00028976 0.00000335 |
1.14291563 %
36965.04705983
 
 CBP_USDT 20.72535000 20.37563310 0.34971690 |
1.68738719 %
90012.27466020
 
 cEvo_USDT 0.00000043 0.00000009 0.00000034 |
79.06976744 %
1573786204.16000009
 
 CHB_USDT 0.00013407 0.00013289 0.00000118 |
0.88013724 %
0.00000000
 
 CHFP_USDT 1.12610000 1.10950000 0.01660000 |
1.47411420 %
4630.29716220
 
 CLEG_USDT 0.00611100 0.00600000 0.00011100 |
1.81639666 %
715222.53606000
 
 COMP_BTC 0.00110811 0.00110689 0.00000122 |
0.11009737 %
35.02052110
 
 COMP_USDT 78.36916500 78.27084500 0.09832000 |
0.12545751 %
711.52271720
 
 CRYS_USDT 0.00349999 0.00027000 0.00322999 |
92.28569224 %
0.00000000
 
 DBX_USDT 0.00004067 0.00003524 0.00000543 |
13.35136464 %
24698589.49929982
 
 DEL_USDT 0.00453787 0.00412841 0.00040946 |
9.02317607 %
325144.41468030
 
 DHN_USDT 0.00399990 0.00380000 0.00019990 |
4.99762494 %
0.00000000
 
 DOGE_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 DONA_USDT 0.00000247 0.00000245 0.00000002 |
0.80971660 %
9322712302.70484734
 
 ECOIN_USDT 0.00160134 0.00151126 0.00009008 |
5.62528882 %
1781936.55061540
 
 EDGT_USDT 1.00010000 1.00000000 0.00010000 |
0.00999900 %
0.00000000
 
 EMP_USDT 0.00000000 0.00000000 na |
na %
9938766.77200000
 
 EOS_BTC 0.00001513 0.00001511 0.00000002 |
0.13218771 %
32613.75708650
 
 EOS_ETH 0.00029985 0.00029935 0.00000050 |
0.16675004 %
61884.65293090
 
 EOS_USDT 1.06973460 1.06784776 0.00188684 |
0.17638394 %
372872.93153901
 
 ETC_BTC 0.00045835 0.00045805 0.00000030 |
0.06545217 %
6942.94523110
 
 ETHW_USDT 4.32342970 4.32247032 0.00095938 |
0.02219025 %
8687.96811040
 
 ETH_BTC 0.05048505 0.05048495 0.00000010 |
0.00019808 %
2060.45104580
 
 ETH_EUR 3313.76313730 3312.92687040 0.83626690 |
0.02523617 %
215.46018620
 
 ETH_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_TRY 115752.63700000 115520.36400000 232.27300000 |
0.20066325 %
96.79562360
 
 ETH_TUSD 3572.02321073 3562.07436000 9.94885073 |
0.27852145 %
13.40463920
 
 ETH_USDC 3571.10707500 3569.45301900 1.65405600 |
0.04631774 %
1183.69006396
 
 ETH_USDT 3570.98702029 3568.69309500 2.29392529 |
0.06423785 %
46286.63427589
 
 EUR_USDT 1.08817400 1.06652700 0.02164700 |
1.98929583 %
108399.27941580
 
 FDLS_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FDUSD_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIX00_USDT 0.00013999 0.00001401 0.00012598 |
89.99214230 %
13984629.90540000
 
 FREE_ETH 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 FREE_USD 0.00000086 0.00000009 0.00000077 |
89.53488372 %
0.00000000
 
 FTM_USDT 1.01114753 1.00709190 0.00405563 |
0.40109182 %
1830169.15278253
 
 GAC_USDT 0.08001000 0.07999000 0.00002000 |
0.02499688 %
123778.39413300
 
 GBC_USDT 0.30338064 0.30338062 0.00000002 |
0.00000659 %
29064.71483050
 
 GNC_USDT 1.16500000 1.16000000 0.00500000 |
0.42918455 %
282790.81621700
 
 GPCX_USDT 0.00101500 0.00100000 0.00001500 |
1.47783251 %
5390857.47000000
 
 HACHI_USDT 12.22930000 0.02700000 12.20230000 |
99.77921876 %
0.00000000
 
 IBSC_USDT 0.00079600 0.00057000 0.00022600 |
28.39195980 %
6466667.79850000
 
 IBS_USDT 0.00145500 0.00145000 0.00000500 |
0.34364261 %
3721630.44534408
 
 JNB_USDT 11888.88000000 11827.83800000 61.04200000 |
0.51343777 %
19.69288958
 
 JSM_USDT 0.08500000 0.00100000 0.08400000 |
98.82352941 %
17535.75368216
 
 KLC_BTC 0.00050000 0.00000001 0.00049999 |
99.99800000 %
0.00000000
 
 KLC_USDT 0.00150000 0.00108000 0.00042000 |
28.00000000 %
1083.77706000
 
 KNC_BTC 0.00001288 0.00001285 0.00000003 |
0.23291925 %
1350.09071800
 
 KNC_USDT 0.91000292 0.90910908 0.00089384 |
0.09822386 %
21578.45531190
 
 LINK_BTC 0.00027224 0.00027196 0.00000028 |
0.10285043 %
34285.92770540
 
 LINK_ETH 0.00539169 0.00538531 0.00000638 |
0.11833025 %
1331.72674830
 
 LINK_USDT 19.25662350 19.23637700 0.02024650 |
0.10514045 %
715087.55089072
 
 LRC_BTC 0.00000558 0.00000557 0.00000001 |
0.17921147 %
603452.40821170
 
 LRC_ETH 0.00011057 0.00011024 0.00000033 |
0.29845347 %
14636.95996790
 
 LRC_USDT 0.39433943 0.39406059 0.00027884 |
0.07071066 %
1654496.51325250
 
 LTC_BTC 0.00132913 0.00132787 0.00000126 |
0.09479885 %
5774.98401630
 
 LTC_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 LTC_USDT 93.91939100 93.89061000 0.02878100 |
0.03064436 %
50041.52149951
 
 MANC_USDT 0.94310000 0.92620000 0.01690000 |
1.79196268 %
30345.03000000
 
 MATIC_USDT 1.00380461 1.00129770 0.00250691 |
0.24974083 %
1206065.88071324
 
 MAX_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 MIR_USDT 0.00044640 0.00010000 0.00034640 |
77.59856631 %
28281682.92750000
 
 MLNK_USDT 0.00199000 0.00038843 0.00160157 |
80.48090452 %
1786878.17419140
 
 Mmpro_USDT 0.09600000 0.09220000 0.00380000 |
3.95833333 %
29552.32269508
 
 MRSH_USDT 0.00000370 0.00000244 0.00000126 |
34.05405405 %
2229974546.55999994
 
 MTHN_USDT 0.85656000 0.85000000 0.00656000 |
0.76585411 %
112643.84076500
 
 NLC_USDT 0.02999999 0.00125000 0.02874999 |
95.83333194 %
0.00000000
 
 NWT_USDT 0.03456000 0.01270000 0.02186000 |
63.25231481 %
2180023.35733000
 
 OHO_USDT 0.00078100 0.00077600 0.00000500 |
0.64020487 %
3281534.93151930
 
 OMAX_USDT 0.00121363 0.00120045 0.00001318 |
1.08599820 %
25972665.19739800
 
 OOKS_BTC 0.00000689 0.00000614 0.00000075 |
10.88534107 %
3903.45956720
 
 PLAY_USDT 0.00123991 0.00119719 0.00004272 |
3.44541136 %
2755072.00593830
 
 PRVC_USDT 0.00078477 0.00078241 0.00000236 |
0.30072505 %
4759955.46517000
 
 RDGX_USDT 1.19000000 1.08535400 0.10464600 |
8.79378151 %
8932.27923180
 
 REEO_USDT 7.71555300 7.64555300 0.07000000 |
0.90725837 %
310.18464282
 
 REN_BTC 0.00000143 0.00000142 0.00000001 |
0.69930070 %
20065.65700740
 
 REN_USDT 0.10063206 0.10056394 0.00006812 |
0.06769215 %
724368.52940697
 
 RNT_USDT 0.02000000 0.01040000 0.00960000 |
48.00000000 %
0.00000000
 
 RSR_USDT 0.01122112 0.01121688 0.00000424 |
0.03778589 %
70967493.52920410
 
 RUUF_USDT 1.00000000 0.00050000 0.99950000 |
99.95000000 %
0.00000000
 
 SAFTP_USDT 3.07765254 3.07455320 0.00309934 |
0.10070468 %
365.54272544
 
 SNX_BTC 0.00006952 0.00006943 0.00000009 |
0.12945915 %
906.40609440
 
 SNX_USDT 4.91249120 4.91050890 0.00198230 |
0.04035224 %
58368.35309400
 
 SOL_BTC 0.00263733 0.00263197 0.00000536 |
0.20323585 %
12806.42877130
 
 SOL_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 SOL_USDT 186.40622000 186.02379000 0.38243000 |
0.20515946 %
129330.90603584
 
 SPRING_USDT 0.00510330 0.00510073 0.00000257 |
0.05035957 %
2229126.49015172
 
 SpritzMoon_USDT 0.00000103 0.00000100 0.00000003 |
2.91262136 %
3819103113.30000019
 
 SUMMER_USDT 0.00610617 0.00609770 0.00000847 |
0.13871216 %
1858414.22328738
 
 SUSHI_BTC 0.00002540 0.00002532 0.00000008 |
0.31496063 %
412.72452470
 
 SUSHI_USDT 1.79579400 1.79120700 0.00458700 |
0.25543019 %
109299.08962635
 
 SXP_BTC 0.00000697 0.00000695 0.00000002 |
0.28694405 %
2696.50634040
 
 SXP_USDT 0.49214595 0.49145415 0.00069180 |
0.14056806 %
191367.75715560
 
 TELEB_USDT 5.39442780 5.25107800 0.14334980 |
2.65736803 %
442.94031660
 
 TELE_USDT 0.00101000 0.00100000 0.00001000 |
0.99009901 %
1050000.00000000
 
 TLIFE_USDT 2.43169000 2.43156795 0.00012205 |
0.00501914 %
35704.06213042
 
 TONCOIN_USDT 4.90389900 4.89010500 0.01379400 |
0.28128638 %
45227.37386370
 
 TRX_USDT 0.12017202 0.12014798 0.00002404 |
0.02000466 %
14259788.27749544
 
 UNI_BTC 0.00018099 0.00018061 0.00000038 |
0.20995635 %
11432.00204270
 
 UNI_USDT 12.78927880 12.78572130 0.00355750 |
0.02781627 %
415339.57644350
 
 USDC_USDT 1.00022000 1.00008000 0.00014000 |
0.01399692 %
314824.85370570
 
 USDT_TRY 32.45478000 32.31524000 0.13954000 |
0.42995207 %
4051997.59556836
 
 USDT_UAH 46.76989000 46.47017000 0.29972000 |
0.64083965 %
10525.02272085
 
 USTX_USDT 0.01132700 0.01110900 0.00021800 |
1.92460493 %
104545.48369100
 
 VTS_USDT 0.09000000 0.06152623 0.02847377 |
31.63752222 %
1.00000000
 
 WAVES_BTC 0.00005525 0.00005510 0.00000015 |
0.27149321 %
14838.31746780
 
 WAVES_ETH 0.00109509 0.00109091 0.00000418 |
0.38170379 %
45927.39828270
 
 WINTER_USDT 0.00501664 0.00500864 0.00000800 |
0.15946929 %
3273577.09983875
 
 XLD_USDT 0.04851250 0.00650000 0.04201250 |
86.60139139 %
266.88598277
 
 XLM_BTC 0.00000195 0.00000194 0.00000001 |
0.51282051 %
150952.06306910
 
 XNC_USDT 0.10200000 0.10100000 0.00100000 |
0.98039216 %
9920.79207919
 
 XPX_USDT 0.00005320 0.00005300 0.00000020 |
0.37593985 %
48577184.25900000
 
 XRP_BTC 0.00000889 0.00000888 0.00000001 |
0.11248594 %
2269229.96226130
 
 XRP_FDUSD 0.00000000 0.00000000 na |
na %
0.00000000
 
 XRP_USDT 0.62806280 0.62783721 0.00022559 |
0.03591838 %
33107239.51638229
 
 XUV_USDT 899.99999999 25.00000001 874.99999998 |
97.22222222 %
19.71433924
 
 YAN_USDT 74.00000000 70.00000000 4.00000000 |
5.40540541 %
70.08874232
 
 YFI_BTC 0.12681268 0.12648735 0.00032533 |
0.25654375 %
1.18677190
 
 YFI_USDT 8962.89620000 8956.10430000 6.79190000 |
0.07577796 %
3.63680280
 
 YUBANK_ETH 0.00003150 0.00003000 0.00000150 |
4.76190476 %
22053.35063000
 
 YUBANK_USDT 0.11400000 0.11000073 0.00399927 |
3.50813158 %
90891.56501400
 


TOP ⟰




Advertisement