Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.39207551 0.39101271 0.00106280 |
0.27107023 %
0.00000000
 
 1INCH_USD 0.42099998 0.41890271 0.00209727 |
0.49816392 %
0.00000000
 
 AAVEU_SDT 88.86154914 88.47242676 0.38912238 |
0.43789736 %
0.00000000
 
 AAVE_EUR 82.75637489 82.56308735 0.19328754 |
0.23356212 %
0.00000000
 
 AAVE_USD 88.86153610 88.45211422 0.40942188 |
0.46074139 %
0.00000000
 
 ADAU_SDT 0.46665340 0.46443944 0.00221396 |
0.47443349 %
0.00000000
 
 ADA_EUR 0.43459228 0.43341814 0.00117414 |
0.27017047 %
107.30600000
 
 ADA_GBP 0.37282301 0.37095430 0.00186871 |
0.50123247 %
0.00000000
 
 ADA_USD 0.46665333 0.46433281 0.00232052 |
0.49726850 %
3406.41200000
 
 ALGOU_SDT 0.20252377 0.20161534 0.00090843 |
0.44855475 %
0.00000000
 
 ALGO_EUR 0.18860951 0.18814884 0.00046067 |
0.24424537 %
50.45500000
 
 ALGO_USD 0.20252374 0.20156905 0.00095469 |
0.47139659 %
29455.26200000
 
 ALPHU_SDT 2.57803526 2.49408761 0.08394765 |
3.25626462 %
13.00000000
 
 ALPH_EUR 2.40091304 2.32750000 0.07341304 |
3.05771341 %
259.14470000
 
 ALPH_GBP 2.05966758 1.99206276 0.06760482 |
3.28231704 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 ANKR_USD 0.06979523 0.03481815 0.03497708 |
50.11385449 %
0.00000000
 
 APEU_SDT 1.22400070 1.21845444 0.00554626 |
0.45312556 %
0.00000000
 
 APE_EUR 1.13990654 1.13707020 0.00283634 |
0.24882215 %
1134.82900000
 
 APE_USD 1.22400052 1.21817469 0.00582583 |
0.47596630 %
0.00000000
 
 ARBU_SDT 1.08460038 1.07960645 0.00499393 |
0.46043963 %
0.00000000
 
 ARB_EUR 1.01008363 1.00749629 0.00258734 |
0.25615107 %
0.00000000
 
 ARB_USD 1.08460022 1.07935858 0.00524164 |
0.48327853 %
0.00000000
 
 ATOMU_SDT 8.29895523 8.26241648 0.03653875 |
0.44028132 %
189.26772900
 
 ATOM_EUR 7.72878097 7.71054484 0.01823613 |
0.23595092 %
6.27270000
 
 ATOM_GBP 6.63027744 6.59930794 0.03096950 |
0.46709207 %
0.00000000
 
 ATOM_USD 8.29895401 8.26051950 0.03843451 |
0.46312475 %
739.07840000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 AVAXU_SDT 35.03776987 34.87377426 0.16399561 |
0.46805379 %
0.00000000
 
 AVAX_EUR 32.63052295 32.54445001 0.08607294 |
0.26378045 %
98.16806000
 
 AVAX_USD 35.03776473 34.86576753 0.17199720 |
0.49089090 %
217.10000000
 
 BAND_EUR 1.39573655 1.39210958 0.00362697 |
0.25986064 %
0.00000000
 
 BAND_USD 1.49870380 1.49140542 0.00729838 |
0.48697948 %
0.00000000
 
 BATU_SDT 0.25563767 0.25237684 0.00326083 |
1.27556709 %
0.00000000
 
 BAT_EUR 0.23807425 0.23551983 0.00255442 |
1.07295098 %
0.00000000
 
 BAT_USD 0.25563763 0.25231889 0.00331874 |
1.29822045 %
0.00000000
 
 BCHU_SDC 472.81167529 470.59516946 2.21650583 |
0.46879253 %
0.00000000
 
 BCHU_SDT 472.92853399 470.77630506 2.15222893 |
0.45508545 %
3.33570000
 
 BCH_EUR 440.43629029 439.33174008 1.10455021 |
0.25078547 %
78.00000000
 
 BCH_GBP 377.83640249 376.01563825 1.82076424 |
0.48189222 %
0.00000000
 
 BCH_USD 472.92846460 470.66821870 2.26024590 |
0.47792554 %
3.31896100
 
 BLUR_EUR 0.36113533 0.35962696 0.00150837 |
0.41767445 %
0.00000000
 
 BLUR_USD 0.38777726 0.38527829 0.00249897 |
0.64443438 %
0.00000000
 
 BTCU_SDC 63845.11678763 63634.98738696 210.12940067 |
0.32912368 %
0.23622340
 
 BTCU_SDT 63860.89655304 63659.48096939 201.41558365 |
0.31539736 %
0.00008000
 
 BTC_AUD 97750.67816450 97642.35995505 108.31820945 |
0.11081070 %
0.90000000
 
 BTC_EUR 59473.37568204 59407.47281891 65.90286313 |
0.11081070 %
2.75672637
 
 BTC_GBP 51020.33326253 50845.72037682 174.61288571 |
0.34224176 %
0.90000000
 
 BTC_USD 63860.88718422 63644.86527716 216.02190706 |
0.33826951 %
1.26042541
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 CELO_USD 1.59992218 0.64421071 0.95571147 |
59.73487223 %
0.00000000
 
 CHZ_EUR 0.10748711 0.10723510 0.00025201 |
0.23445602 %
100.00000000
 
 CHZ_USD 0.11541673 0.11488392 0.00053281 |
0.46164018 %
0.00000000
 
 COMPU_SDT 54.98755581 54.73535083 0.25220498 |
0.45865828 %
0.00000000
 
 COMP_EUR 51.20967198 51.07941217 0.13025981 |
0.25436564 %
0.00000000
 
 COMP_USD 54.98754775 54.72278405 0.26476370 |
0.48149756 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COVAL_USD 0.04292943 0.01447394 0.02845549 |
66.28434153 %
100.00000000
 
 CRV_EUR 0.39842189 0.39734641 0.00107548 |
0.26993497 %
0.00000000
 
 CRV_USD 0.42781455 0.42568818 0.00212637 |
0.49703078 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 CTSI_USD 0.62268079 0.25711990 0.36556089 |
58.70759077 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 CVX_USD 32.18096782 3.21398280 28.96698502 |
90.01278390 %
0.00000000
 
 DAIU_SDT 1.00252600 0.99811889 0.00440711 |
0.43960057 %
0.00000000
 
 DAI_EUR 0.93364811 0.93145153 0.00219658 |
0.23526851 %
0.00000000
 
 DAI_USD 1.00252585 0.99788973 0.00463612 |
0.46244394 %
0.00000000
 
 DNA_USD 0.00649741 0.00214755 0.00434986 |
66.94759912 %
0.00000000
 
 DOGEU_SDC 0.14882626 0.14815248 0.00067378 |
0.45272924 %
0.00000000
 
 DOGEU_SDT 0.14886304 0.14820950 0.00065354 |
0.43902100 %
0.00000000
 
 DOGE_EUR 0.13863550 0.13831014 0.00032536 |
0.23468736 %
6608.00000000
 
 DOGE_USD 0.14886302 0.14817547 0.00068755 |
0.46186756 %
3395.00000000
 
 DOTU_SDT 6.80692524 6.77638109 0.03054415 |
0.44872169 %
0.00000000
 
 DOT_EUR 6.33925992 6.32376623 0.01549369 |
0.24440850 %
10.07484000
 
 DOT_GBP 5.43825115 5.41239063 0.02586052 |
0.47553008 %
0.00000000
 
 DOT_USD 6.80692424 6.77482529 0.03209895 |
0.47156320 %
2.39400000
 
 DYDX_EUR 2.02060986 2.01370946 0.00690040 |
0.34150086 %
0.00000000
 
 DYDX_USD 2.16967570 2.15734252 0.01233318 |
0.56843426 %
0.00000000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 ENJ_USD 0.45635340 0.32139860 0.13495480 |
29.57243224 %
17.27620000
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 ETHU_SDC 3108.87314247 3099.82850897 9.04463350 |
0.29092964 %
0.00000000
 
 ETHU_SDT 3109.64152213 3101.02165614 8.61986599 |
0.27719806 %
0.45000000
 
 ETH_AUD 4759.87003070 4756.41755425 3.45247645 |
0.07253300 %
136.50000000
 
 ETH_BTC 0.04874800 0.04865867 0.00008933 |
0.18324854 %
5.07000000
 
 ETH_EUR 2895.99564780 2893.89509532 2.10055248 |
0.07253300 %
149.71325200
 
 ETH_GBP 2484.38332923 2476.82949357 7.55383566 |
0.30405274 %
137.35750000
 
 ETH_USD 3109.64106592 3100.30968712 9.33137880 |
0.30007897 %
140.34237000
 
 FLUX_EUR 0.85738000 0.84140051 0.01597949 |
1.86375819 %
2419.76600000
 
 FLUX_USD 0.92063124 0.90141559 0.01921565 |
2.08722550 %
70.35100000
 
 GALA_EUR 0.04263797 0.04252892 0.00010905 |
0.25575795 %
0.00000000
 
 GRT_EUR 0.24495848 0.24436437 0.00059411 |
0.24253498 %
7431.20000000
 
 GRT_USD 0.26302973 0.26179430 0.00123543 |
0.46969215 %
0.00000000
 
 HBARU_SDT 0.11099677 0.11047826 0.00051851 |
0.46713972 %
110842.14800000
 
 HBAR_EUR 0.10337081 0.10309908 0.00027173 |
0.26286918 %
219486.96900000
 
 HBAR_USD 0.11099676 0.11045289 0.00054387 |
0.48998728 %
155771.50000000
 
 HOT_EUR 0.00349009 0.00225000 0.00124009 |
35.53174846 %
5174.66000000
 
 HOT_USD 0.00374756 0.00241049 0.00133707 |
35.67841476 %
0.00000000
 
 HTR_EUR 0.10000000 0.05509990 0.04490010 |
44.90010000 %
0.00000000
 
 HTR_USD 0.10737727 0.05903004 0.04834723 |
45.02557199 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 KDA_EUR 0.83862055 0.82010016 0.01852039 |
2.20843503 %
17715.56900000
 
 KDA_USD 0.90048785 0.87859593 0.02189192 |
2.43111775 %
2136.95200000
 
 KSMU_SDT 29.01928804 28.87205083 0.14723721 |
0.50737706 %
0.00000000
 
 KSM_EUR 27.02553695 26.94359974 0.08193721 |
0.30318439 %
38.50135900
 
 KSM_USD 29.01928378 28.86542205 0.15386173 |
0.53020513 %
103.66610000
 
 LDO_EUR 1.83149007 1.82661990 0.00487017 |
0.26591299 %
0.00000000
 
 LDO_USD 1.96660404 1.95690831 0.00969573 |
0.49301892 %
0.00000000
 
 LILAIU_SDC 0.00641958 0.00595566 0.00046392 |
7.22664100 %
12687.46000000
 
 LILAI_ETH 0.00000207 0.00000192 0.00000015 |
7.24637681 %
0.00000000
 
 LILAI_EUR 0.00598000 0.00556000 0.00042000 |
7.02341137 %
41493.31000000
 
 LINKU_SDT 14.54671977 14.47694329 0.06977648 |
0.47967158 %
0.00000000
 
 LINK_EUR 13.54729696 13.50998472 0.03731224 |
0.27542203 %
1.04200000
 
 LINK_GBP 11.62179879 11.56293767 0.05886112 |
0.50647168 %
0.00000000
 
 LINK_USD 14.54671763 14.47361950 0.07309813 |
0.50250601 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 LRC_EUR 0.24056249 0.23895082 0.00161167 |
0.66995898 %
0.00000000
 
 LRC_USD 0.25830943 0.25599460 0.00231483 |
0.89614615 %
8000.00000000
 
 LTC_BTC 0.00130152 0.00129645 0.00000507 |
0.38954453 %
0.00000000
 
 LTC_EUR 77.32000000 77.10400000 0.21600000 |
0.27935851 %
25.39828700
 
 LTC_GBP 66.33038940 65.99183971 0.33854969 |
0.51039907 %
3.84153000
 
 LTC_USD 83.02410516 82.60364327 0.42046189 |
0.50643351 %
0.93000000
 
 LTO_EUR 0.17847200 0.16733344 0.01113856 |
6.24106863 %
565.00000000
 
 LTO_USD 0.19163836 0.17926894 0.01236942 |
6.45456369 %
253.10000000
 
 MANAU_SDT 0.44961860 0.44750182 0.00211678 |
0.47079458 %
0.00000000
 
 MANA_EUR 0.41872785 0.41761183 0.00111602 |
0.26652634 %
200.00000000
 
 MANA_USD 0.44961853 0.44739908 0.00221945 |
0.49362957 %
0.00000000
 
 MATICU_SDT 0.69536066 0.69240028 0.00296038 |
0.42573303 %
0.00000000
 
 MATIC_EUR 0.64758636 0.64615278 0.00143358 |
0.22137279 %
65.28800000
 
 MATIC_USD 0.69536056 0.69224131 0.00311925 |
0.44858023 %
0.00000000
 
 MKRU_SDT 2828.34966540 2812.66850197 15.68116343 |
0.55442803 %
0.00000000
 
 MKR_EUR 2634.02976297 2624.80191537 9.22784760 |
0.35033194 %
0.00000000
 
 MKR_USD 2828.34925046 2812.02273646 16.32651400 |
0.57724533 %
0.00000000
 
 NEAR_EUR 6.20950400 6.18992800 0.01957600 |
0.31525867 %
0.00000000
 
 NEAR_USD 6.66759588 6.63144071 0.03615517 |
0.54225197 %
350.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 NMR_USD 30.86952704 18.76001760 12.10950944 |
39.22803684 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 NOIA_USD 0.32213181 0.19283897 0.12929284 |
40.13662606 %
0.00000000
 
 NXRA_EUR 0.13501600 0.13129994 0.00371606 |
2.75231084 %
915.28700000
 
 NXRA_USD 0.14497649 0.14066524 0.00431125 |
2.97375802 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 OCEAN_USD 1.23469544 0.72314613 0.51154931 |
41.43121400 %
0.00000000
 
 OMG_EUR 0.60579913 0.60402988 0.00176925 |
0.29205225 %
0.00000000
 
 OPU_SDT 2.36979018 2.35787797 0.01191221 |
0.50266940 %
0.00000000
 
 OP_EUR 2.20697530 2.20038821 0.00658709 |
0.29846687 %
381.10992000
 
 OP_USD 2.36978983 2.35733662 0.01245321 |
0.52549850 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 PERP_USD 1.36369133 0.91062814 0.45306319 |
33.22329475 %
0.00000000
 
 PRQ_EUR 0.13199008 0.12386910 0.00812098 |
6.15271996 %
10900.20000000
 
 PRQ_USD 0.14172734 0.13270439 0.00902295 |
6.36641455 %
4246.95400000
 
 QNT_BTC 0.00167049 0.00166239 0.00000810 |
0.48488767 %
0.00000000
 
 QNT_EUR 99.23970296 98.86795296 0.37175000 |
0.37459806 %
78.87410000
 
 QNT_GBP 85.13461124 84.61919102 0.51542022 |
0.60541795 %
107.47000000
 
 QNT_USD 106.56088379 105.91996676 0.64091703 |
0.60145619 %
129.75800000
 
 QRDO_EUR 0.08381904 0.03729434 0.04652470 |
55.50612367 %
0.00000000
 
 QRDO_USD 0.09000259 0.03995446 0.05004813 |
55.60743307 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 69.06456638 13.29573937 55.76882701 |
80.74882669 %
0.00000000
 
 SANDU_SDT 0.45198343 0.45002675 0.00195668 |
0.43290968 %
0.00000000
 
 SAND_EUR 0.42093020 0.41996811 0.00096209 |
0.22856284 %
0.00000000
 
 SAND_USD 0.45198336 0.44992343 0.00205993 |
0.45575350 %
0.00000000
 
 SNX_EUR 2.60481492 2.59588479 0.00893013 |
0.34283165 %
0.00000000
 
 SNX_USD 2.79697915 2.78104302 0.01593613 |
0.56976220 %
0.00000000
 
 SOLU_SDC 145.25207369 144.57973883 0.67233486 |
0.46287453 %
101.09620000
 
 SOLU_SDT 145.28797376 144.63538865 0.65258511 |
0.44916664 %
149.52198000
 
 SOL_EUR 135.30605913 134.97475614 0.33130299 |
0.24485451 %
112.51350100
 
 SOL_GBP 116.07480070 115.52231366 0.55248704 |
0.47597501 %
0.15270000
 
 SOL_USD 145.28795244 144.60218156 0.68577088 |
0.47200808 %
168.76949000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 STG_USD 2.81328447 0.42853104 2.38475343 |
84.76758946 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 STORJ_USD 1.02008406 0.43937288 0.58071118 |
56.92777711 %
0.00000000
 
 SUSHIU_SDT 0.97308031 0.96814898 0.00493133 |
0.50677523 %
0.00000000
 
 SUSHI_EUR 0.90622547 0.90348340 0.00274207 |
0.30258143 %
0.00000000
 
 SUSHI_USD 0.97308017 0.96792671 0.00515346 |
0.52960282 %
0.00000000
 
 THTU_SDT 0.05581471 0.04408455 0.01173016 |
21.01625181 %
599818.68500000
 
 THT_EUR 0.05198000 0.04114001 0.01083999 |
20.85415544 %
328193.74200000
 
 THT_USD 0.05581470 0.04407443 0.01174027 |
21.03436908 %
2646.06400000
 
 UNIU_SDT 7.71476169 7.68058428 0.03417741 |
0.44301317 %
0.00000000
 
 UNI_EUR 7.18472407 7.16757496 0.01714911 |
0.23868850 %
0.00000000
 
 UNI_USD 7.71476056 7.67882088 0.03593968 |
0.46585607 %
643.47800000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 UOS_USD 0.34897613 0.17141242 0.17756371 |
50.88133392 %
0.00000000
 
 USDCU_SDT 1.00243804 0.99819851 0.00423953 |
0.42292190 %
74.90600000
 
 USDC_EUR 0.93356619 0.93152583 0.00204036 |
0.21855547 %
272.26800000
 
 USDC_GBP 0.80087699 0.79727515 0.00360184 |
0.44973698 %
15466.82200000
 
 USDC_USD 1.00243789 0.99796934 0.00446855 |
0.44576827 %
6731.02800000
 
 USDT_EUR 0.93320699 0.93129566 0.00191133 |
0.20481308 %
16874.04500000
 
 USDT_USD 1.00205219 0.99772274 0.00432945 |
0.43205833 %
2408.58300000
 
 VSP_USD 0.55062763 0.42971063 0.12091700 |
21.95984971 %
29.24170000
 
 VXV_USD 0.82236997 0.74629581 0.07607416 |
9.25060043 %
640.84500000
 
 WHL_EUR 0.40000000 0.35000000 0.05000000 |
12.50000000 %
0.00000000
 
 WHL_USD 0.42950908 0.37496466 0.05454442 |
12.69924724 %
0.00000000
 
 XCM_ETH 0.00020733 0.00020718 0.00000015 |
0.07234843 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
530.77700000
 
 XCM_USD 0.64426362 0.64277517 0.00148845 |
0.23103120 %
0.00000000
 
 XLM_EUR 0.10483443 0.10429171 0.00054272 |
0.51769252 %
0.00000000
 
 XLM_GBP 0.08993415 0.08926128 0.00067287 |
0.74818075 %
0.00000000
 
 XLM_USD 0.11256835 0.11173058 0.00083777 |
0.74423228 %
3911.60000000
 
 XRPU_SDC 0.51967584 0.51739027 0.00228557 |
0.43980686 %
0.00000000
 
 XRPU_SDT 0.51980428 0.51758941 0.00221487 |
0.42609691 %
0.00000000
 
 XRP_BTC 0.00000815 0.00000812 0.00000003 |
0.36809816 %
685.15000000
 
 XRP_EUR 0.48409147 0.48301806 0.00107341 |
0.22173702 %
18324.03000000
 
 XRP_GBP 0.41528680 0.41340592 0.00188088 |
0.45291110 %
5978.16300000
 
 XRP_USD 0.51980420 0.51747058 0.00233362 |
0.44894212 %
24739.45300000
 
 XTZ_EUR 0.93123767 0.92863191 0.00260576 |
0.27981686 %
0.00000000
 
 XTZ_USD 0.99993758 0.99486900 0.00506858 |
0.50688964 %
0.00000000
 
 YFI_EUR 6451.89407016 6432.02260329 19.87146687 |
0.30799431 %
0.00000000
 
 YFI_USD 6927.86771582 6890.80333873 37.06437709 |
0.53500411 %
0.00000000
 


TOP ⟰




Advertisement