Exchange Markets



Advertisement




 CoinEx
Market Ask Bid Spread | % 24hr Volume
 1CAT_USDT 0.009403000000 0.009352000000 0.000051000000 |
0.542380091460 %
2253754.456584739964
 
 1INCH_USDT 0.596200000000 0.593700000000 0.002500000000 |
0.419322375042 %
16192.385282020001
 
 AART_USDT 0.001808080000 0.001773090000 0.000034990000 |
1.935201982213 %
2024236.906836830080
 
 AAVE_BTC 0.001782100000 0.001763910000 0.000018190000 |
1.020705908759 %
19.465907090000
 
 AAVE_USDC 126.090000000000 125.020000000000 1.070000000000 |
0.848600206202 %
19.208062630000
 
 AAVE_USDT 125.930000000000 125.260000000000 0.670000000000 |
0.532041610418 %
135.316383120000
 
 ACA_BTC 0.000002601000 0.000002590700 0.000000010300 |
0.396001537870 %
18944.635824100002
 
 ACA_USDT 0.183974000000 0.182142000000 0.001832000000 |
0.995792883777 %
28638.730360329999
 
 ACE_USDT 10.593800000000 10.542300000000 0.051500000000 |
0.486133398780 %
350.823666440000
 
 ACH_USDT 0.041288000000 0.041214000000 0.000074000000 |
0.179228831622 %
215756.473312969989
 
 ACS_USDT 0.003616000000 0.003563000000 0.000053000000 |
1.465707964602 %
1241351.843778389972
 
 ACX_USDT 0.263653000000 0.258432000000 0.005221000000 |
1.980254349467 %
11363.077716300000
 
 ADA_BTC 0.000009196600 0.000009151000 0.000000045600 |
0.495835417437 %
13618.388187790000
 
 ADA_USDC 0.650700000000 0.645200000000 0.005500000000 |
0.845243583833 %
12067.010916060000
 
 ADA_USDT 0.649100000000 0.648900000000 0.000200000000 |
0.030811893391 %
1253723.591371679911
 
 ADX_USDT 0.292627000000 0.291462000000 0.001165000000 |
0.398117740332 %
13487.617750900001
 
 AERGO_USDT 0.175946000000 0.175298000000 0.000648000000 |
0.368294817728 %
22162.891224120001
 
 AERO_USDT 1.566200000000 1.561600000000 0.004600000000 |
0.293704507726 %
213881.849265199999
 
 AE_BTC 0.000000640800 0.000000636600 0.000000004200 |
0.655430711610 %
97278.567865320001
 
 AE_USDT 0.044918000000 0.044431000000 0.000487000000 |
1.084197871677 %
141157.271018639993
 
 AGIX_USDT 1.349400000000 1.342900000000 0.006500000000 |
0.481695568401 %
107232.234662960007
 
 AGI_USDT 0.449503000000 0.448229000000 0.001274000000 |
0.283424137325 %
58946.658285270001
 
 AGLD_USDT 1.652400000000 1.644500000000 0.007900000000 |
0.478092471557 %
3722.327557600000
 
 AIDOGE_USDT 0.000000000612 0.000000000610 0.000000000002 |
0.326797385621 %
161395913465152.843750000000
 
 AIOZ_USDT 0.922154000000 0.917566000000 0.004588000000 |
0.497530781193 %
60722.765555020000
 
 AIPG_USDT 0.142548000000 0.142397000000 0.000151000000 |
0.105929230856 %
192243.247388390009
 
 AI_USDT 1.817900000000 1.811300000000 0.006600000000 |
0.363056273722 %
15740.933756400000
 
 AKT_USDT 5.284900000000 5.265400000000 0.019500000000 |
0.368975761131 %
7841.720937700000
 
 ALCX_USDT 34.140000000000 33.830000000000 0.310000000000 |
0.908025776216 %
155.372975250000
 
 ALD_USDT 0.068166000000 0.067691000000 0.000475000000 |
0.696828330839 %
99830.149820339997
 
 ALEPH_USDT 0.274000000000 0.271000000000 0.003000000000 |
1.094890510949 %
13511.811806539999
 
 ALEX_USDT 0.448500000000 0.443900000000 0.004600000000 |
1.025641025641 %
27169.035962999998
 
 ALGO_BTC 0.000003855300 0.000003814600 0.000000040700 |
1.055689570202 %
10674.884003130001
 
 ALGO_USDC 0.272887000000 0.270314000000 0.002573000000 |
0.942881119291 %
10069.614255590001
 
 ALGO_USDT 0.271892000000 0.270617000000 0.001275000000 |
0.468936195254 %
424798.957616619999
 
 ALICE_USDC 1.938400000000 1.913100000000 0.025300000000 |
1.305200165085 %
1415.761774140000
 
 ALICE_USDT 1.925100000000 1.922300000000 0.002800000000 |
0.145446989767 %
5662.743911860000
 
 ALI_USDT 0.025526000000 0.025371000000 0.000155000000 |
0.607224006895 %
721563.622800430050
 
 ALPACA_USDT 0.275259000000 0.272804000000 0.002455000000 |
0.891887277074 %
20679.995469120000
 
 ALPHA_USDC 0.161969000000 0.160242000000 0.001727000000 |
1.066253418864 %
19458.033461330000
 
 ALPHA_USDT 0.161908000000 0.160705000000 0.001203000000 |
0.743014551474 %
57845.726529890002
 
 ALPINE_USDT 2.600600000000 2.583600000000 0.017000000000 |
0.653695301084 %
1303.483456880000
 
 ALT_USDT 0.591200000000 0.588500000000 0.002700000000 |
0.456698240866 %
40576.304627899997
 
 ALU_USDT 0.070631000000 0.070514000000 0.000117000000 |
0.165649643924 %
115041.785488080001
 
 AMP_BTC 0.000000152451 0.000000151376 0.000000001075 |
0.705144603840 %
189422.399999999994
 
 AMP_USDT 0.010706000000 0.010663000000 0.000043000000 |
0.401643937979 %
976530.748789650039
 
 ANALOS_USDT 0.000109400000 0.000108680000 0.000000720000 |
0.658135283364 %
394536809.179412007332
 
 ANGLE_USDT 0.092000000000 0.090617000000 0.001383000000 |
1.503260869565 %
430611.850076720002
 
 ANKR_USDC 0.055236000000 0.054552000000 0.000684000000 |
1.238322832935 %
95972.747399920001
 
 ANKR_USDT 0.054912000000 0.054816000000 0.000096000000 |
0.174825174825 %
242025.284583900007
 
 ANML_USDT 0.000397000000 0.000391010000 0.000005990000 |
1.508816120907 %
17351828.054679479450
 
 ANT_USDT 9.054600000000 9.041600000000 0.013000000000 |
0.143573432289 %
1116.836633600000
 
 APEX_USDT 3.530600000000 3.520200000000 0.010400000000 |
0.294567495610 %
3663.639380090000
 
 APE_BTC 0.000028750000 0.000028480000 0.000000270000 |
0.939130434783 %
1422.746076790000
 
 APE_USDC 2.034100000000 2.016900000000 0.017200000000 |
0.845582813038 %
1443.554466260000
 
 APE_USDT 2.031000000000 2.025300000000 0.005700000000 |
0.280649926145 %
13799.361065749999
 
 API3_USDT 3.830300000000 3.817400000000 0.012900000000 |
0.336788241130 %
2012.133821820000
 
 APP_USDT 0.020352000000 0.020100000000 0.000252000000 |
1.238207547170 %
136215.275580499991
 
 APT_BTC 0.000250630000 0.000248360000 0.000002270000 |
0.905717591669 %
200.729750390000
 
 APT_USDT 17.785100000000 17.675300000000 0.109800000000 |
0.617370720435 %
3777.425700180000
 
 ARB_USDT 1.676100000000 1.674100000000 0.002000000000 |
0.119324622636 %
355864.333175699983
 
 ARCH_USDT 0.177300000000 0.175509000000 0.001791000000 |
1.010152284264 %
25159.849380799998
 
 ARDR_BTC 0.000001927600 0.000001897200 0.000000030400 |
1.577090682714 %
18850.954199169999
 
 ARDR_USDT 0.135704000000 0.134659000000 0.001045000000 |
0.770058362318 %
21913.704874909999
 
 ARKM_USDT 2.773000000000 2.755600000000 0.017400000000 |
0.627479264335 %
5894.167902650000
 
 ARK_BTC 0.000015358300 0.000015173700 0.000000184600 |
1.201955945645 %
1949.160559970000
 
 ARK_USDT 1.084100000000 1.081100000000 0.003000000000 |
0.276727239185 %
4218.101452280000
 
 ARPA_USDT 0.090779000000 0.090466000000 0.000313000000 |
0.344793399354 %
151922.641329890001
 
 ARRR_BTC 0.000002720500 0.000002701500 0.000000019000 |
0.698401029223 %
28409.178059620001
 
 ARRR_USDT 0.191251000000 0.189912000000 0.001339000000 |
0.700127058159 %
63272.526600019999
 
 ARTY_USDT 1.656400000000 1.634600000000 0.021800000000 |
1.316107220478 %
3950.731287040000
 
 AR_BTC 0.000600890000 0.000595110000 0.000005780000 |
0.961906505350 %
97.479334680000
 
 AR_USDC 42.610000000000 42.170000000000 0.440000000000 |
1.032621450364 %
119.955878860000
 
 AR_USDT 42.400000000000 42.300000000000 0.100000000000 |
0.235849056604 %
1906.944408490000
 
 ASTO_USDT 0.074324000000 0.072838000000 0.001486000000 |
1.999354179000 %
377451.543732770020
 
 ASTRO_USDT 0.192306000000 0.191356000000 0.000950000000 |
0.494004347238 %
163745.729382780002
 
 ASTR_BTC 0.000001997800 0.000001995100 0.000000002700 |
0.135148663530 %
18647.848488280000
 
 ASTR_USDT 0.141062000000 0.140269000000 0.000793000000 |
0.562164154769 %
50835.856308230002
 
 AST_USDT 0.182073000000 0.180774000000 0.001299000000 |
0.713450099685 %
28870.891661720001
 
 ATA_USDT 0.178355000000 0.177587000000 0.000768000000 |
0.430601889490 %
25711.757346589999
 
 ATLAS_USDT 0.007905000000 0.007885000000 0.000020000000 |
0.253004427577 %
1935740.711223500082
 
 ATOM_BTC 0.000174490000 0.000173230000 0.000001260000 |
0.722104418591 %
349.404927840000
 
 ATOM_USDC 12.343100000000 12.230800000000 0.112300000000 |
0.909820061411 %
228.769895060000
 
 ATOM_USDT 12.300000000000 12.289300000000 0.010700000000 |
0.086991869919 %
31079.312382310000
 
 ATOR_USDT 2.958800000000 2.938200000000 0.020600000000 |
0.696228200622 %
14739.089782159999
 
 AUCTION_USDT 24.818600000000 24.621100000000 0.197500000000 |
0.795774137139 %
254.370514800000
 
 AUDIO_BTC 0.000004173900 0.000004123400 0.000000050500 |
1.209899614270 %
9495.096135930000
 
 AUDIO_USDC 0.295700000000 0.292100000000 0.003600000000 |
1.217450118363 %
9120.036593720000
 
 AUDIO_USDT 0.294300000000 0.293600000000 0.000700000000 |
0.237852531431 %
29552.965164980000
 
 AURA_USDT 0.915900000000 0.897700000000 0.018200000000 |
1.987116497434 %
10209.244462200000
 
 AURORA_USDT 0.387138000000 0.386666000000 0.000472000000 |
0.121920348816 %
19827.211408890002
 
 AURY_USDT 0.846500000000 0.838300000000 0.008200000000 |
0.968694624926 %
12072.560081310001
 
 AVAV_USDT 0.000000004411 0.000000004326 0.000000000085 |
1.927000680118 %
4878432385840.080078125000
 
 AVAX_BTC 0.000769230000 0.000763840000 0.000005390000 |
0.700700700701 %
132.040032010000
 
 AVAX_USDC 54.410000000000 53.960000000000 0.450000000000 |
0.827053850395 %
96.588883200000
 
 AVAX_USDT 54.300000000000 54.280000000000 0.020000000000 |
0.036832412523 %
18146.377498880000
 
 AVA_USDT 0.950100000000 0.946800000000 0.003300000000 |
0.347331859804 %
19935.552925860000
 
 AXS_BTC 0.000159230000 0.000157920000 0.000001310000 |
0.822709288451 %
194.207767550000
 
 AXS_USDC 11.251300000000 11.114000000000 0.137300000000 |
1.220303431603 %
205.859007630000
 
 AXS_USDT 11.264500000000 11.215700000000 0.048800000000 |
0.433219406099 %
1430.776773010000
 
 AYA_BTC 0.000000006472 0.000000006402 0.000000000070 |
1.081582200247 %
9844819.960000000894
 
 AYA_USDT 0.000457950000 0.000453430000 0.000004520000 |
0.987007315209 %
11231373.765271350741
 
 AZERO_USDT 1.080000000000 1.073500000000 0.006500000000 |
0.601851851852 %
6330.857141710000
 
 BABYDOGE_USDT 0.000000002608 0.000000002596 0.000000000012 |
0.460122699387 %
76675327243442.187500000000
 
 BABY_USDT 0.011561000000 0.011345000000 0.000216000000 |
1.868350488712 %
308162.825646059995
 
 BADGER_USDT 7.267700000000 7.251800000000 0.015900000000 |
0.218776229068 %
2423.772918870000
 
 BAKE_USDC 0.447900000000 0.442400000000 0.005500000000 |
1.227952668006 %
9342.704242660000
 
 BAKE_USDT 0.447700000000 0.444400000000 0.003300000000 |
0.737100737101 %
17172.522903789999
 
 BAL_USDT 5.191500000000 5.148100000000 0.043400000000 |
0.835981893480 %
2157.874037220000
 
 BANANA_USDT 41.350000000000 41.070000000000 0.280000000000 |
0.677146311971 %
484.082356690000
 
 BAND_BTC 0.000031260000 0.000030960000 0.000000300000 |
0.959692898273 %
949.185760010000
 
 BAND_USDC 2.221900000000 2.195000000000 0.026900000000 |
1.210675547954 %
938.135549890000
 
 BAND_USDT 2.204400000000 2.200400000000 0.004000000000 |
0.181455271276 %
2649.840988930000
 
 BAN_BTC 0.000000120530 0.000000118142 0.000000002388 |
1.981249481457 %
1011996.219999999972
 
 BAN_USDT 0.008544000000 0.008500000000 0.000044000000 |
0.514981273408 %
3198528.441685799975
 
 BAT_BTC 0.000004748900 0.000004700000 0.000000048900 |
1.029712143865 %
9399.491217520001
 
 BAT_USDC 0.336100000000 0.332500000000 0.003600000000 |
1.071109788753 %
10364.884563570000
 
 BAT_USDT 0.335300000000 0.333600000000 0.001700000000 |
0.507008648971 %
16734.631682399999
 
 BBS_USDT 0.018000000000 0.017684000000 0.000316000000 |
1.755555555556 %
275125.556546750013
 
 BCH_BTC 0.008202670000 0.008127360000 0.000075310000 |
0.918115686722 %
120.332247960000
 
 BCH_USDC 581.600000000000 560.050000000000 21.550000000000 |
3.705295735901 %
13.349749630000
 
 BCH_USDT 579.340000000000 578.020000000000 1.320000000000 |
0.227845479339 %
3373.570781490000
 
 BEAMX_USDT 0.036571000000 0.036357000000 0.000214000000 |
0.585163107380 %
511536.926967660023
 
 BEAM_BTC 0.000001448600 0.000001424000 0.000000024600 |
1.698191357172 %
47923.017586470000
 
 BEAM_USDT 0.102188000000 0.101864000000 0.000324000000 |
0.317062668807 %
152443.489529520011
 
 BEETS_USDT 0.053473000000 0.052999000000 0.000474000000 |
0.886428664934 %
116774.577737490006
 
 BELLSCOIN_USDT 0.486200000000 0.482800000000 0.003400000000 |
0.699300699301 %
72664.376586419996
 
 BEL_USDT 0.959800000000 0.954600000000 0.005200000000 |
0.541779537404 %
12896.729682540001
 
 BEND_USDT 0.002885000000 0.002873000000 0.000012000000 |
0.415944540728 %
991551.452088949969
 
 BENJI_USDT 0.006446000000 0.006401000000 0.000045000000 |
0.698107353397 %
975784.999233289971
 
 BEN_USDT 0.000005671200 0.000005558800 0.000000112400 |
1.981943856679 %
1033453839.555660367012
 
 BEPRO_USDT 0.001331940000 0.001317490000 0.000014450000 |
1.084883703470 %
2788057.108228839934
 
 BETA_USDT 0.116068000000 0.115604000000 0.000464000000 |
0.399765654616 %
426369.426159990020
 
 BICO_USDT 0.561600000000 0.560400000000 0.001200000000 |
0.213675213675 %
18746.141306230002
 
 BIFI_USDT 440.870000000000 438.830000000000 2.040000000000 |
0.462721437158 %
19.631259720000
 
 BIGTIME_USDT 0.369300000000 0.368800000000 0.000500000000 |
0.135391280802 %
71902.024128789999
 
 BITCI_USDT 0.001577540000 0.001572500000 0.000005040000 |
0.319484767423 %
2044696.572875899961
 
 BITCOIN_USDT 0.112325000000 0.111544000000 0.000781000000 |
0.695303805920 %
284016.117153469997
 
 BLD_USDT 0.138623000000 0.136349000000 0.002274000000 |
1.640420420854 %
26091.957138599999
 
 BLOCX_USDT 0.155000000000 0.153760000000 0.001240000000 |
0.800000000000 %
117412.962891389994
 
 BLOK_USDT 0.002120880000 0.002108200000 0.000012680000 |
0.597865037154 %
21821293.434765119106
 
 BLUR_USDT 0.605500000000 0.604000000000 0.001500000000 |
0.247729149463 %
13795.322290990000
 
 BLZ_USDT 0.410300000000 0.409000000000 0.001300000000 |
0.316841335608 %
36011.619857459998
 
 BNB_BTC 0.008289020000 0.008221000000 0.000068020000 |
0.820603641926 %
16.713102450000
 
 BNB_USDC 586.150000000000 582.440000000000 3.710000000000 |
0.632943785720 %
12.026337990000
 
 BNB_USDT 584.720000000000 584.150000000000 0.570000000000 |
0.097482555753 %
3235.066688600000
 
 BNC_USDT 0.527000000000 0.526100000000 0.000900000000 |
0.170777988615 %
9863.842246450000
 
 BNSX_USDT 0.194200000000 0.190200000000 0.004000000000 |
2.059732234809 %
27751.730950450001
 
 BNT_USDT 0.877100000000 0.872600000000 0.004500000000 |
0.513054383765 %
10192.423034490001
 
 BNX_USDT 0.573800000000 0.571800000000 0.002000000000 |
0.348553502963 %
11425.427273120000
 
 BOBA_BTC 0.000008728100 0.000008555400 0.000000172700 |
1.978666605561 %
10084.904675700000
 
 BOBA_USDT 0.605400000000 0.600100000000 0.005300000000 |
0.875454245127 %
15083.129310990000
 
 BOB_USDT 0.000038280000 0.000038270000 0.000000010000 |
0.026123301985 %
668808510.904127001762
 
 BOND_USDT 5.312100000000 5.301700000000 0.010400000000 |
0.195779446923 %
18196.416240039998
 
 BONE_USDT 0.912000000000 0.910000000000 0.002000000000 |
0.219298245614 %
39181.186494579997
 
 BONK_USDT 0.000027360000 0.000027290000 0.000000070000 |
0.255847953216 %
4728624210.357279777527
 
 BOOTOKEN_USDT 0.000179520000 0.000178820000 0.000000700000 |
0.389928698752 %
33099541.593020580709
 
 BOO_USDT 2.798000000000 2.781400000000 0.016600000000 |
0.593280914939 %
2554.095973140000
 
 BORK_USDT 0.000507350000 0.000507120000 0.000000230000 |
0.045333596137 %
88019420.734971255064
 
 BOSON_USDT 0.869700000000 0.852400000000 0.017300000000 |
1.989191675290 %
50173.813373359997
 
 BOTTO_USDT 1.609300000000 1.594100000000 0.015200000000 |
0.944510035419 %
22602.581682450000
 
 BOZO_USDT 0.000000058877 0.000000058500 0.000000000377 |
0.640317950983 %
169570502020.269989013672
 
 BREED_USDT 0.073919000000 0.072728000000 0.001191000000 |
1.611223095551 %
91907.230276980001
 
 BRICK_USDT 0.158085000000 0.154953000000 0.003132000000 |
1.981212638770 %
68324.931360710005
 
 BRISE_USDT 0.000000235830 0.000000234415 0.000000001415 |
0.600008480685 %
28769751576.930000305176
 
 BRWL_USDT 0.011564000000 0.011334000000 0.000230000000 |
1.988931165687 %
396134.830784899998
 
 BSSB_USDT 1.084400000000 1.073600000000 0.010800000000 |
0.995942456658 %
6952.113696980000
 
 BSV_BTC 0.001324270000 0.001311730000 0.000012540000 |
0.946936802918 %
150.994955360000
 
 BSV_USDC 93.670000000000 92.770000000000 0.900000000000 |
0.960819899648 %
98.614889250000
 
 BSV_USDT 93.300000000000 93.130000000000 0.170000000000 |
0.182207931404 %
2127.238742990000
 
 BSW_USDT 0.142833000000 0.141670000000 0.001163000000 |
0.814237606155 %
22708.760902739999
 
 BTC_USDC 70834.309999999998 70705.789999999994 128.520000000004 |
0.181437498297 %
1.103320180000
 
 BTC_USDT 70806.889999999999 70806.880000000005 0.009999999995 |
0.000014122919 %
384.349393650000
 
 BTRST_USDT 0.837000000000 0.830400000000 0.006600000000 |
0.788530465950 %
9506.530351550000
 
 BTT_USDC 0.000001598400 0.000001569400 0.000000029000 |
1.814314314314 %
2218059428.402971744537
 
 BTT_USDT 0.000001586400 0.000001573600 0.000000012800 |
0.806858295512 %
13393651631.348672866821
 
 BURGER_USDT 0.892300000000 0.885000000000 0.007300000000 |
0.818110500953 %
10521.037233060000
 
 BZZ_USDT 0.606300000000 0.600900000000 0.005400000000 |
0.890648193963 %
10025.537412320000
 
 C98_USDT 0.397700000000 0.395800000000 0.001900000000 |
0.477747045512 %
30926.483029980001
 
 CAKE_BTC 0.000065260000 0.000064630000 0.000000630000 |
0.965369292063 %
1017.997117290000
 
 CAKE_USDC 4.625800000000 4.569200000000 0.056600000000 |
1.223572138873 %
1020.303883620000
 
 CAKE_USDT 4.602300000000 4.596600000000 0.005700000000 |
0.123851117919 %
69316.259620400000
 
 CANTO_USDT 0.349585000000 0.343427000000 0.006158000000 |
1.761517227570 %
13154.184878480000
 
 CAPS_USDT 0.030159000000 0.029871000000 0.000288000000 |
0.954938824232 %
105870.260845940007
 
 CCD_USDT 0.005307000000 0.005285000000 0.000022000000 |
0.414546824948 %
1033761.637487499975
 
 CEEK_USDT 0.076352000000 0.075566000000 0.000786000000 |
1.029442581727 %
123404.241797199997
 
 CELO_BTC 0.000018222600 0.000018047500 0.000000175100 |
0.960894713158 %
2316.772319160000
 
 CELO_USDT 1.288000000000 1.281800000000 0.006200000000 |
0.481366459627 %
14106.062365840000
 
 CELR_USDC 0.033328000000 0.032908000000 0.000420000000 |
1.260201632261 %
99893.910804219995
 
 CELR_USDT 0.033218000000 0.033068000000 0.000150000000 |
0.451562405924 %
673333.802700459957
 
 CEL_USDT 0.290757000000 0.287708000000 0.003049000000 |
1.048641993142 %
22798.468247469998
 
 CERE_USDT 0.008200000000 0.008164000000 0.000036000000 |
0.439024390244 %
1136259.799498619977
 
 CETUS_USDT 0.179430000000 0.178044000000 0.001386000000 |
0.772446079251 %
140331.858836210013
 
 CET_BTC 0.000000517700 0.000000517100 0.000000000600 |
0.115897237783 %
1253749.096896110103
 
 CET_USDC 0.036568000000 0.036233000000 0.000335000000 |
0.916101509517 %
127269.763796180006
 
 CET_USDT 0.036474000000 0.036437000000 0.000037000000 |
0.101442123156 %
6561854.188669320196
 
 CFG_USDT 1.010300000000 1.006300000000 0.004000000000 |
0.395922003365 %
46651.081455359999
 
 CFX_BTC 0.000006676600 0.000006603400 0.000000073200 |
1.096366414043 %
12439.277387910000
 
 CFX_USDT 0.470640000000 0.469375000000 0.001265000000 |
0.268782933877 %
67048.073409770004
 
 CGPT_USDT 0.392300000000 0.389500000000 0.002800000000 |
0.713739485088 %
60691.647755259997
 
 CHEEMS_USDT 0.000000026036 0.000000025526 0.000000000510 |
1.958826240590 %
123580260648.070007324219
 
 CHESS_USDT 0.338046000000 0.335253000000 0.002793000000 |
0.826218916952 %
21733.396223579999
 
 CHI_BTC 0.000001149800 0.000001141700 0.000000008100 |
0.704470342668 %
103962.604428899998
 
 CHI_USDT 0.080989000000 0.080424000000 0.000565000000 |
0.697625603477 %
118731.839932470000
 
 CHONKY_USDT 0.000030180000 0.000029580000 0.000000600000 |
1.988071570577 %
185920763.872930020094
 
 CHR_USDT 0.475100000000 0.472400000000 0.002700000000 |
0.568301410229 %
22109.482855319999
 
 CHZ_BTC 0.000002027900 0.000001992000 0.000000035900 |
1.770304255634 %
19052.207353530001
 
 CHZ_USDC 0.143070000000 0.141750000000 0.001320000000 |
0.922625288320 %
18540.425729660001
 
 CHZ_USDT 0.142473000000 0.142174000000 0.000299000000 |
0.209864325170 %
92468.192633729996
 
 CKB_BTC 0.000000277000 0.000000275300 0.000000001700 |
0.613718411552 %
392528.272253070027
 
 CKB_USDC 0.019782000000 0.019508000000 0.000274000000 |
1.385097563442 %
159607.206712610001
 
 CKB_USDT 0.019919000000 0.019866000000 0.000053000000 |
0.266077614338 %
1646472.466168130049
 
 CLORE_USDT 0.305101000000 0.304188000000 0.000913000000 |
0.299245167994 %
294715.406454339973
 
 CLV_BTC 0.000001907500 0.000001872400 0.000000035100 |
1.840104849279 %
23415.890714460002
 
 CLV_USDT 0.133486000000 0.133437000000 0.000049000000 |
0.036707969375 %
364758.607643719995
 
 CLY_USDT 0.271187000000 0.267319000000 0.003868000000 |
1.426322058211 %
10772.506176690000
 
 CNC_USDT 1.480900000000 1.459200000000 0.021700000000 |
1.465325140118 %
2095.076481590000
 
 COLLAB_USDT 0.007090000000 0.006961000000 0.000129000000 |
1.819464033850 %
1244072.208312670002
 
 COMBO_USDT 1.015400000000 1.006700000000 0.008700000000 |
0.856805199921 %
13498.520921730000
 
 COMP_BTC 0.001101380000 0.001090620000 0.000010760000 |
0.976956182244 %
94.245085660000
 
 COMP_USDC 78.160000000000 77.300000000000 0.860000000000 |
1.100307062436 %
93.640625310000
 
 COMP_USDT 78.100000000000 77.660000000000 0.440000000000 |
0.563380281690 %
341.406233060000
 
 COM_USDT 1.367400000000 1.349800000000 0.017600000000 |
1.287114231388 %
3392.960244890000
 
 COQ_USDT 0.000003983700 0.000003967500 0.000000016200 |
0.406657127796 %
11040531105.273796081543
 
 COS_USDT 0.010361000000 0.010300000000 0.000061000000 |
0.588746260014 %
1260395.027393539902
 
 COTI_USDT 0.192072000000 0.190861000000 0.001211000000 |
0.630492731892 %
89075.867283510001
 
 COVAL_USDT 0.025960000000 0.025786000000 0.000174000000 |
0.670261941448 %
175283.977074789989
 
 COW_USDT 0.300800000000 0.297300000000 0.003500000000 |
1.163563829787 %
10076.853800360001
 
 CQT_USDT 0.338900000000 0.335900000000 0.003000000000 |
0.885216878135 %
15721.747520040000
 
 CREAM_USDT 29.085800000000 29.060800000000 0.025000000000 |
0.085952595425 %
224.535958490000
 
 CROWN_USDT 1.482500000000 1.467600000000 0.014900000000 |
1.005059021922 %
27537.253066500001
 
 CRO_USDT 0.153000000000 0.152541000000 0.000459000000 |
0.300000000000 %
151282.190235120011
 
 CRPT_USDT 0.061979000000 0.061573000000 0.000406000000 |
0.655060585037 %
107487.626741989996
 
 CRU_USDT 1.621300000000 1.598700000000 0.022600000000 |
1.393943132055 %
5259.873264290000
 
 CRV_BTC 0.000009819100 0.000009750000 0.000000069100 |
0.703730484464 %
9353.558817370000
 
 CRV_USDC 0.696000000000 0.689200000000 0.006800000000 |
0.977011494253 %
9695.551650910000
 
 CRV_USDT 0.694400000000 0.692100000000 0.002300000000 |
0.331221198157 %
41049.941379559998
 
 CSAS_USDT 0.009530000000 0.009484000000 0.000046000000 |
0.482686253935 %
996044.558658679947
 
 CSIX_USDT 0.089582000000 0.088834000000 0.000748000000 |
0.834989171932 %
184227.948947269993
 
 CSPR_BTC 0.000000553700 0.000000552600 0.000000001100 |
0.198663536211 %
237859.107943709998
 
 CSPR_USDT 0.039088000000 0.038893000000 0.000195000000 |
0.498874334834 %
419550.894997270021
 
 CTK_USDT 0.934300000000 0.931500000000 0.002800000000 |
0.299689607193 %
13432.233598389999
 
 CTSI_USDT 0.317500000000 0.315600000000 0.001900000000 |
0.598425196850 %
26101.117618150001
 
 CTXC_BTC 0.000006827200 0.000006810200 0.000000017000 |
0.249003984064 %
12150.850467000000
 
 CTXC_USDT 0.480500000000 0.478500000000 0.002000000000 |
0.416233090531 %
29143.975581639999
 
 CUBE_USDT 1.219600000000 1.195400000000 0.024200000000 |
1.984257133486 %
2008.957460410000
 
 CUDOS_USDT 0.021730000000 0.021700000000 0.000030000000 |
0.138057984353 %
421926.769344040018
 
 CULT_USDT 0.000004481500 0.000004410500 0.000000071000 |
1.584290974004 %
1135858212.495145320892
 
 CVC_USDT 0.218064000000 0.216316000000 0.001748000000 |
0.801599530413 %
80815.121125339996
 
 CVP_USDT 0.635100000000 0.629200000000 0.005900000000 |
0.928987561014 %
9945.113851720000
 
 CVX_BTC 0.000059100000 0.000058870000 0.000000230000 |
0.389170896785 %
923.169454160000
 
 CVX_USDT 4.184500000000 4.156300000000 0.028200000000 |
0.673915641056 %
1802.567404240000
 
 CWAR_USDT 0.032064000000 0.031509000000 0.000555000000 |
1.730913173653 %
164611.353210339992
 
 CWS_USDT 0.614700000000 0.614100000000 0.000600000000 |
0.097608589556 %
11450.347801960001
 
 CYBER_USDT 12.926900000000 12.904500000000 0.022400000000 |
0.173282070721 %
398.583708030000
 
 DAG_USDT 0.061932000000 0.061126000000 0.000806000000 |
1.301427371956 %
167377.299577610014
 
 DAI_USDT 1.000200000000 1.000000000000 0.000200000000 |
0.019996000800 %
14578.803172480000
 
 DAR_USDT 0.255256000000 0.253791000000 0.001465000000 |
0.573933619582 %
23902.442677150000
 
 DASH_BTC 0.000542160000 0.000538530000 0.000003630000 |
0.669544046038 %
154.504434690000
 
 DASH_USDC 38.300000000000 37.840000000000 0.460000000000 |
1.201044386423 %
97.932271420000
 
 DASH_USDT 38.360000000000 38.250000000000 0.110000000000 |
0.286757038582 %
617.795467970000
 
 DATA_USDT 0.084858000000 0.084359000000 0.000499000000 |
0.588041198237 %
141077.896936759993
 
 DCR_BTC 0.000393440000 0.000391880000 0.000001560000 |
0.396502643351 %
129.622786110000
 
 DCR_USDC 27.748900000000 27.355600000000 0.393300000000 |
1.417353480679 %
92.921019680000
 
 DCR_USDT 27.648800000000 27.469300000000 0.179500000000 |
0.649214432453 %
157.960074580000
 
 DC_USDT 0.001189160000 0.001169650000 0.000019510000 |
1.640653906960 %
33312471.785559419543
 
 DEFI_USDT 0.208952000000 0.207554000000 0.001398000000 |
0.669053179678 %
34535.778784139999
 
 DEGO_USDT 3.614000000000 3.610800000000 0.003200000000 |
0.088544548976 %
1501.009139730000
 
 DENT_USDC 0.001975600000 0.001956140000 0.000019460000 |
0.985017209962 %
1465106.979012750089
 
 DENT_USDT 0.001976000000 0.001964170000 0.000011830000 |
0.598684210526 %
12979995.165032180026
 
 DERC_USDT 0.332986000000 0.327263000000 0.005723000000 |
1.718690875893 %
13901.214320589999
 
 DERI_USDT 0.018276000000 0.018031000000 0.000245000000 |
1.340555920333 %
188182.925347159995
 
 DERO_BTC 0.000072630000 0.000072250000 0.000000380000 |
0.523199779705 %
2233.667003850000
 
 DERO_USDT 5.121700000000 5.071000000000 0.050700000000 |
0.989905695375 %
2893.369262030000
 
 DESO_BTC 0.000440870000 0.000439270000 0.000001600000 |
0.362918774242 %
124.359176670000
 
 DESO_USDT 31.000000000000 30.840000000000 0.160000000000 |
0.516129032258 %
358.219755070000
 
 DEXT_USDT 0.937500000000 0.930900000000 0.006600000000 |
0.704000000000 %
11017.580439130001
 
 DFI_USDT 0.079801000000 0.078625000000 0.001176000000 |
1.473665743537 %
101942.869049489993
 
 DFL_USDT 0.001815930000 0.001794840000 0.000021090000 |
1.161388379508 %
2676382.374701879919
 
 DFYN_USDT 0.030319000000 0.029717000000 0.000602000000 |
1.985553613246 %
109630.326116879995
 
 DGB_BTC 0.000000196236 0.000000194862 0.000000001374 |
0.700177337492 %
1000921.079999999958
 
 DGB_USDC 0.013908000000 0.013768000000 0.000140000000 |
1.006614897900 %
196472.370469779999
 
 DGB_USDT 0.013923000000 0.013885000000 0.000038000000 |
0.272929684694 %
1324543.926358999917
 
 DHT_USDT 0.173059000000 0.171337000000 0.001722000000 |
0.995036374878 %
36772.291246219997
 
 DIAC_USDT 0.239900000000 0.235700000000 0.004200000000 |
1.750729470613 %
21002.390865369998
 
 DIA_USDT 0.708200000000 0.705800000000 0.002400000000 |
0.338887319966 %
12103.907946530000
 
 DIMO_USDT 0.455400000000 0.450800000000 0.004600000000 |
1.010101010101 %
13847.728604270000
 
 DIONE_USDT 0.009300000000 0.009207000000 0.000093000000 |
1.000000000000 %
1851690.848025829997
 
 DIO_USDT 0.042627000000 0.041781000000 0.000846000000 |
1.984657611373 %
156291.636664440011
 
 DMAIL_USDT 0.943100000000 0.940400000000 0.002700000000 |
0.286289895027 %
14132.206604980000
 
 DMIND_USDT 0.033686000000 0.033018000000 0.000668000000 |
1.983019652081 %
465995.758853969979
 
 DNT_USDT 0.086190000000 0.085332000000 0.000858000000 |
0.995475113122 %
133477.832208379987
 
 DOCK_BTC 0.000000672600 0.000000661300 0.000000011300 |
1.680047576569 %
98905.795004190004
 
 DOCK_USDT 0.047403000000 0.047001000000 0.000402000000 |
0.848047591925 %
115728.250447579994
 
 DODO_USDT 0.259292000000 0.259285000000 0.000007000000 |
0.002699659072 %
56869.704985539996
 
 DOGE_BTC 0.000003050000 0.000003043200 0.000000006800 |
0.222950819672 %
839951.278829270042
 
 DOGE_USDC 0.219999000000 0.214808000000 0.005191000000 |
2.359556179801 %
94174.889062770002
 
 DOGE_USDT 0.216148000000 0.216147000000 0.000001000000 |
0.000462645965 %
64221841.037553668022
 
 DOME_USDT 0.000546330000 0.000541680000 0.000004650000 |
0.851133930042 %
10142769.166980860755
 
 DOT_BTC 0.000134940000 0.000133770000 0.000001170000 |
0.867052023121 %
1041.131393530000
 
 DOT_USDC 9.546900000000 9.465900000000 0.081000000000 |
0.848442950068 %
982.847991590000
 
 DOT_USDT 9.520700000000 9.504000000000 0.016700000000 |
0.175407270474 %
43823.273547279998
 
 DPX_USDT 41.950000000000 41.800000000000 0.150000000000 |
0.357568533969 %
104.511470410000
 
 DREP_USDT 0.079701000000 0.078883000000 0.000818000000 |
1.026335930540 %
278223.917581819987
 
 DUEL_USDT 0.016357000000 0.016194000000 0.000163000000 |
0.996515253408 %
1234571.338910930092
 
 DUSK_USDT 0.597800000000 0.594000000000 0.003800000000 |
0.635664101706 %
50603.946627830002
 
 DUST_USDT 0.323900000000 0.322000000000 0.001900000000 |
0.586600802717 %
12809.551774980000
 
 DVF_USDT 0.665100000000 0.651900000000 0.013200000000 |
1.984663960307 %
9508.281193010000
 
 DVI_USDT 0.041059000000 0.040562000000 0.000497000000 |
1.210453250201 %
145777.772067870013
 
 DYDX_USDC 3.453700000000 3.424200000000 0.029500000000 |
0.854156411964 %
953.663047100000
 
 DYDX_USDT 3.439700000000 3.433900000000 0.005800000000 |
0.168619356339 %
40672.329716430002
 
 EDEN_USDT 0.122509000000 0.121388000000 0.001121000000 |
0.915034813769 %
49123.034258539999
 
 EDU_USDT 1.096500000000 1.092600000000 0.003900000000 |
0.355677154583 %
7442.447718530000
 
 EGLD_BTC 0.000861430000 0.000852570000 0.000008860000 |
1.028522340759 %
97.558128940000
 
 EGLD_USDC 61.190000000000 60.530000000000 0.660000000000 |
1.078607615623 %
104.554943930000
 
 EGLD_USDT 60.930000000000 60.620000000000 0.310000000000 |
0.508780567865 %
354.515227730000
 
 ELA_BTC 0.000049350000 0.000049120000 0.000000230000 |
0.466058763931 %
924.118981550000
 
 ELA_USDT 3.474500000000 3.429300000000 0.045200000000 |
1.300906605267 %
1252.921335600000
 
 ELF_BTC 0.000009275800 0.000009238600 0.000000037200 |
0.401043575756 %
9578.443795210000
 
 ELF_USDT 0.663900000000 0.662400000000 0.001500000000 |
0.225937641211 %
10513.153287490000
 
 ELON_USDT 0.000000297300 0.000000295200 0.000000002100 |
0.706357214934 %
116883925993.183273315430
 
 EMP_USDT 60.890000000000 59.670000000000 1.220000000000 |
2.003613072754 %
114.695843270000
 
 ENJ_BTC 0.000007098200 0.000007031700 0.000000066500 |
0.936857231411 %
10219.809642370001
 
 ENJ_USDC 0.502600000000 0.496600000000 0.006000000000 |
1.193792280143 %
9828.166838089999
 
 ENJ_USDT 0.502100000000 0.499200000000 0.002900000000 |
0.577574188409 %
33812.830975069999
 
 ENS_USDT 22.065300000000 21.957900000000 0.107400000000 |
0.486737093989 %
237.964006260000
 
 EOS_BTC 0.000015046900 0.000014960000 0.000000086900 |
0.577527597047 %
1917.349135200000
 
 EOS_USDC 1.068900000000 1.058800000000 0.010100000000 |
0.944896622696 %
1788.351172570000
 
 EOS_USDT 1.064700000000 1.061900000000 0.002800000000 |
0.262984878369 %
42347.997279470001
 
 EPIK_USDT 0.012417000000 0.012168000000 0.000249000000 |
2.005315293549 %
241440.866143369989
 
 EPX_USDT 0.000397380000 0.000396340000 0.000001040000 |
0.261714228195 %
44266660.639708362520
 
 EQX_USDT 0.011152000000 0.011085000000 0.000067000000 |
0.600789096126 %
653916.469595259987
 
 ERG_BTC 0.000026700000 0.000026590000 0.000000110000 |
0.411985018727 %
3457.406952060000
 
 ERG_USDC 1.898500000000 1.871800000000 0.026700000000 |
1.406373452726 %
2008.220790410000
 
 ERG_USDT 1.874500000000 1.873100000000 0.001400000000 |
0.074686583089 %
29996.314693230001
 
 ERN_USDT 6.396700000000 6.352100000000 0.044600000000 |
0.697234511545 %
1359.461977340000
 
 ETC_BTC 0.000456190000 0.000454150000 0.000002040000 |
0.447182095180 %
134.099419810000
 
 ETC_USDC 32.380000000000 32.080000000000 0.300000000000 |
0.926497838172 %
93.498552100000
 
 ETC_USDT 32.240000000000 32.210000000000 0.030000000000 |
0.093052109181 %
9134.988544960001
 
 ETHW_USDT 4.315700000000 4.314600000000 0.001100000000 |
0.025488333295 %
2565.667450870000
 
 ETH_BTC 0.050555260000 0.050535250000 0.000020010000 |
0.039580451174 %
11.133613420000
 
 ETH_USDC 3576.660000000000 3573.770000000000 2.890000000000 |
0.080801641755 %
2.031773780000
 
 ETH_USDT 3577.010000000000 3577.000000000000 0.010000000000 |
0.000279563099 %
2783.877569120000
 
 ETN_BTC 0.000000096087 0.000000095688 0.000000000399 |
0.415248680883 %
1123450.909999999916
 
 ETN_USDT 0.006827000000 0.006759000000 0.000068000000 |
0.996045114985 %
1541291.563124679960
 
 EUL_USDT 5.318400000000 5.294000000000 0.024400000000 |
0.458784596871 %
971.857777150000
 
 EVER_USDT 0.040633000000 0.039828000000 0.000805000000 |
1.981148327714 %
95947.008197129995
 
 EVMOS_BTC 0.000001300000 0.000001293000 0.000000007000 |
0.538461538462 %
97568.105020820003
 
 EVMOS_USDT 0.091655000000 0.091487000000 0.000168000000 |
0.183296055862 %
129919.146723309997
 
 EWT_USDT 2.243400000000 2.240200000000 0.003200000000 |
0.142640634751 %
2716.012455250000
 
 EXFI_USDT 0.083680000000 0.083061000000 0.000619000000 |
0.739722753346 %
102170.850703329997
 
 FACT_USDT 39.490000000000 39.210000000000 0.280000000000 |
0.709040263358 %
188.704318200000
 
 FARM_USDT 55.670000000000 55.400000000000 0.270000000000 |
0.485000898150 %
105.441360270000
 
 FAR_USDT 0.114767000000 0.114171000000 0.000596000000 |
0.519313042948 %
28324.855235859999
 
 FERC_USDT 0.036520000000 0.035796000000 0.000724000000 |
1.982475355969 %
108502.517550060002
 
 FET_USDT 3.317500000000 3.310400000000 0.007100000000 |
0.214016578749 %
100149.115123869997
 
 FIDA_USDT 0.533900000000 0.529900000000 0.004000000000 |
0.749203970781 %
16905.286599610001
 
 FIL_BTC 0.000129210000 0.000128440000 0.000000770000 |
0.595929107654 %
987.293137320000
 
 FIL_USDC 9.152400000000 9.074500000000 0.077900000000 |
0.851142869630 %
973.180001010000
 
 FIL_USDT 9.130600000000 9.110600000000 0.020000000000 |
0.219043655401 %
62450.180272370002
 
 FIO_BTC 0.000000749000 0.000000734000 0.000000015000 |
2.002670226969 %
94071.565801770004
 
 FIO_USDT 0.052197000000 0.051912000000 0.000285000000 |
0.546008391287 %
131015.154721290004
 
 FIRO_BTC 0.000030180300 0.000029929800 0.000000250500 |
0.830011630103 %
1593.164493620000
 
 FIRO_USDT 2.127200000000 2.118400000000 0.008800000000 |
0.413689356901 %
8839.148123490000
 
 FIS_USDT 0.899200000000 0.892100000000 0.007100000000 |
0.789590747331 %
38578.527502149998
 
 FITFI_USDT 0.013500000000 0.013242000000 0.000258000000 |
1.911111111111 %
657835.672305659973
 
 FLIP_USDT 5.582500000000 5.527300000000 0.055200000000 |
0.988804299149 %
1321.489300760000
 
 FLM_USDT 0.129560000000 0.128982000000 0.000578000000 |
0.446125347329 %
51906.461891769999
 
 FLOKI_USDT 0.000253770000 0.000251870000 0.000001900000 |
0.748709461323 %
1775959122.648270368576
 
 FLOW_BTC 0.000019580000 0.000019422000 0.000000158000 |
0.806945863126 %
2292.285072670000
 
 FLOW_USDC 1.382400000000 1.364900000000 0.017500000000 |
1.265914351852 %
1939.612657230000
 
 FLOW_USDT 1.383300000000 1.377500000000 0.005800000000 |
0.419287211740 %
21064.241028609998
 
 FLR_USDT 0.034929000000 0.034630000000 0.000299000000 |
0.856022216496 %
297795.472709689988
 
 FLUX_BTC 0.000018329300 0.000018172100 0.000000157200 |
0.857643226964 %
2256.714160010000
 
 FLUX_USDT 1.287400000000 1.283500000000 0.003900000000 |
0.302936150381 %
64244.481484500000
 
 FLX_USDT 6.814400000000 6.678100000000 0.136300000000 |
2.000176097676 %
1140.909154050000
 
 FOLD_USDT 20.176000000000 19.975200000000 0.200800000000 |
0.995241871531 %
257.006400450000
 
 FORTH_USDT 6.699200000000 6.664200000000 0.035000000000 |
0.522450441844 %
1625.244945720000
 
 FORT_USDT 0.218128000000 0.215698000000 0.002430000000 |
1.114024792782 %
16707.924771319998
 
 FOX_USDT 0.096021000000 0.094370000000 0.001651000000 |
1.719415544516 %
130218.970850650003
 
 FREN_USDT 0.000003937100 0.000003900000 0.000000037100 |
0.942317949760 %
2100783023.416376352310
 
 FRONT_USDT 1.265100000000 1.260900000000 0.004200000000 |
0.331989566042 %
9952.818907209999
 
 FSN_BTC 0.000003208800 0.000003165900 0.000000042900 |
1.336948391922 %
9993.619793840000
 
 FSN_USDT 0.228965000000 0.226821000000 0.002144000000 |
0.936387657502 %
18024.161383870000
 
 FTM_BTC 0.000014648300 0.000014511900 0.000000136400 |
0.931166073879 %
7118.615466320000
 
 FTM_USDC 1.037300000000 1.028000000000 0.009300000000 |
0.896558372698 %
6676.127392430000
 
 FTM_USDT 1.033200000000 1.032300000000 0.000900000000 |
0.087108013937 %
1104737.519995329902
 
 FTT_USDT 2.280500000000 2.263600000000 0.016900000000 |
0.741065555799 %
25559.799026420002
 
 FUD_USDT 0.000000621000 0.000000614800 0.000000006200 |
0.998389694042 %
25709783805.619770050049
 
 FURUCOMBO_USDT 0.021938000000 0.021819000000 0.000119000000 |
0.542437779196 %
148508.176748380007
 
 FXS_USDT 7.651600000000 7.600300000000 0.051300000000 |
0.670448010874 %
2380.409923770000
 
 FX_USDT 0.209411000000 0.207018000000 0.002393000000 |
1.142728891988 %
29773.148533849999
 
 GAFI_USDT 9.288300000000 9.173800000000 0.114500000000 |
1.232733654167 %
1347.614737800000
 
 GALA_BTC 0.000000943600 0.000000927200 0.000000016400 |
1.738024586689 %
92948.651027689993
 
 GALA_USDC 0.066565000000 0.065945000000 0.000620000000 |
0.931420416135 %
95514.923016019995
 
 GALA_USDT 0.066362000000 0.066197000000 0.000165000000 |
0.248636267744 %
6192106.826836899854
 
 GAL_USDT 5.175500000000 5.134300000000 0.041200000000 |
0.796058351850 %
1249.932029530000
 
 GAMMA_USDT 0.193828000000 0.191898000000 0.001930000000 |
0.995728171368 %
37725.730620859998
 
 GARI_USDT 0.037530000000 0.037320000000 0.000210000000 |
0.559552358114 %
114090.174160120005
 
 GAS_USDT 7.017600000000 6.982200000000 0.035400000000 |
0.504445964432 %
1691.465250830000
 
 GEAR_USDT 0.017520000000 0.017487000000 0.000033000000 |
0.188356164384 %
269458.022619129973
 
 GEL_USDT 0.597000000000 0.592800000000 0.004200000000 |
0.703517587940 %
10561.896519880000
 
 GENE_USDT 0.354800000000 0.347700000000 0.007100000000 |
2.001127395716 %
11055.806935580000
 
 GFI_USDT 3.982300000000 3.950000000000 0.032300000000 |
0.811089069131 %
21690.200590019998
 
 GFT_USDT 0.028031000000 0.027779000000 0.000252000000 |
0.899004673397 %
155776.365025770006
 
 GF_USDT 0.558200000000 0.556600000000 0.001600000000 |
0.286635614475 %
10104.861982779999
 
 GGG_USDT 0.151996000000 0.151194000000 0.000802000000 |
0.527645464354 %
59761.108702010002
 
 GHST_USDT 1.641100000000 1.630000000000 0.011100000000 |
0.676375601731 %
10364.518672220000
 
 GLMR_BTC 0.000007208700 0.000007163200 0.000000045500 |
0.631181766477 %
9798.537455280000
 
 GLMR_USDT 0.510800000000 0.508300000000 0.002500000000 |
0.489428347690 %
18755.900173180002
 
 GLM_USDT 0.592900000000 0.589900000000 0.003000000000 |
0.505987518975 %
22858.856773029998
 
 GMEE_USDT 0.019856000000 0.019500000000 0.000356000000 |
1.792908944400 %
1896813.144560959889
 
 GME_USDT 0.001171720000 0.001160120000 0.000011600000 |
0.989997610351 %
21032989.710362080485
 
 GMM_USDT 0.000837650000 0.000834060000 0.000003590000 |
0.428579955829 %
13695051.551997920498
 
 GMT_BTC 0.000005642400 0.000005577600 0.000000064800 |
1.148447469162 %
10413.115930419999
 
 GMT_USDC 0.399100000000 0.394500000000 0.004600000000 |
1.152593335004 %
16089.402534060000
 
 GMT_USDT 0.399100000000 0.397600000000 0.001500000000 |
0.375845652719 %
449927.452905700018
 
 GMX_USDT 45.460000000000 45.200000000000 0.260000000000 |
0.571931368236 %
167.207381270000
 
 GNO_USDT 372.070000000000 369.650000000000 2.420000000000 |
0.650415244443 %
23.863623730000
 
 GNS_USDT 5.131400000000 5.088300000000 0.043100000000 |
0.839926725650 %
1408.630028950000
 
 GOAL_USDT 0.062476000000 0.062402000000 0.000074000000 |
0.118445483065 %
102035.770396220003
 
 GODS_USDT 0.348800000000 0.345700000000 0.003100000000 |
0.888761467890 %
15039.827283909999
 
 GOG_USDT 0.159334000000 0.157377000000 0.001957000000 |
1.228237538755 %
32281.991589090001
 
 GRAIL_USDT 2496.270000000000 2446.340000000000 49.930000000000 |
2.000184274938 %
1.567321960000
 
 GROK_USDT 0.017436000000 0.017315000000 0.000121000000 |
0.693966506079 %
3309000.616613070015
 
 GRS_BTC 0.000009133300 0.000009069800 0.000000063500 |
0.695258011891 %
19006.521891670000
 
 GRS_USDT 0.647400000000 0.640800000000 0.006600000000 |
1.019462465246 %
21990.444113360001
 
 GRT_BTC 0.000005837400 0.000005777000 0.000000060400 |
1.034707232672 %
15329.687964500001
 
 GRT_USDC 0.414852000000 0.410451000000 0.004401000000 |
1.060860258598 %
9316.227398370000
 
 GRT_USDT 0.412997000000 0.411616000000 0.001381000000 |
0.334384995533 %
192690.605951800011
 
 GST_USDT 0.038481000000 0.038100000000 0.000381000000 |
0.990099009901 %
205555.227823290013
 
 GTC_USDT 2.116500000000 2.116400000000 0.000100000000 |
0.004724781479 %
8683.397748120000
 
 GUAC_USDT 0.000000285700 0.000000282700 0.000000003000 |
1.050052502625 %
14831331577.437698364258
 
 GWGW_USDT 0.001091100000 0.001080250000 0.000010850000 |
0.994409311704 %
2335036.053139839787
 
 HARD_USDT 0.286239000000 0.283660000000 0.002579000000 |
0.900995322091 %
22836.736402670002
 
 HBAR_BTC 0.000001636500 0.000001613600 0.000000022900 |
1.399327833792 %
54196.500106530002
 
 HBAR_USDC 0.115198000000 0.114192000000 0.001006000000 |
0.873279049984 %
46234.141460409999
 
 HBAR_USDT 0.115359000000 0.114781000000 0.000578000000 |
0.501044565227 %
527563.325352099957
 
 HBB_USDT 0.313600000000 0.310400000000 0.003200000000 |
1.020408163265 %
16671.549125729998
 
 HEC_USDT 0.077602000000 0.077136000000 0.000466000000 |
0.600499987114 %
91710.625229960002
 
 HEGIC_USDT 0.023190000000 0.022730000000 0.000460000000 |
1.983613626563 %
116720.645628009996
 
 HELLO_USDT 0.064869000000 0.064531000000 0.000338000000 |
0.521050116388 %
177594.074374049989
 
 HERO_USDT 0.005380000000 0.005300000000 0.000080000000 |
1.486988847584 %
1126331.667738930089
 
 HFT_USDT 0.458000000000 0.454500000000 0.003500000000 |
0.764192139738 %
14014.985637610000
 
 HIFI_USDT 1.225900000000 1.216100000000 0.009800000000 |
0.799412676401 %
21854.688174880001
 
 HIGH_USDT 2.136600000000 2.123500000000 0.013100000000 |
0.613123654404 %
4145.502694360000
 
 HIVE_BTC 0.000006147300 0.000006085500 0.000000061800 |
1.005319408521 %
9074.267746930000
 
 HIVE_USDT 0.433500000000 0.431400000000 0.002100000000 |
0.484429065744 %
14118.925893980000
 
 HMND_USDT 0.269800000000 0.267100000000 0.002700000000 |
1.000741289844 %
45891.945980839999
 
 HMT_USDT 0.043018000000 0.042930000000 0.000088000000 |
0.204565530708 %
95073.883984059998
 
 HNS_BTC 0.000000327100 0.000000320500 0.000000006600 |
2.017731580556 %
116171.614547570003
 
 HNS_USDT 0.023022000000 0.022643000000 0.000379000000 |
1.646251411693 %
257913.238535449986
 
 HNT_BTC 0.000086720000 0.000084320000 0.000002400000 |
2.767527675277 %
981.858358430000
 
 HNT_USDC 6.113400000000 6.014900000000 0.098500000000 |
1.611214708673 %
1031.929944130000
 
 HNT_USDT 6.074100000000 6.033300000000 0.040800000000 |
0.671704450042 %
4030.830849230000
 
 HONEY_USDT 0.152634000000 0.151107000000 0.001527000000 |
1.000432406934 %
68041.481670540001
 
 HOOK_USDT 1.575300000000 1.562100000000 0.013200000000 |
0.837935631308 %
3205.355662140000
 
 HOPR_USDT 0.160960000000 0.158497000000 0.002463000000 |
1.530193836978 %
26680.688421800001
 
 HOP_USDT 0.058105000000 0.057010000000 0.001095000000 |
1.884519404526 %
107594.656609109996
 
 HOT_BTC 0.000000048113 0.000000047525 0.000000000588 |
1.222122918962 %
926572.500000000000
 
 HOT_USDC 0.003407000000 0.003365000000 0.000042000000 |
1.232756090402 %
934414.606895660050
 
 HOT_USDT 0.003399000000 0.003382000000 0.000017000000 |
0.500147102089 %
1824050.405189669924
 
 HTR_BTC 0.000002260900 0.000002216100 0.000000044800 |
1.981511787341 %
27796.411637099998
 
 HTR_USDT 0.159059000000 0.157475000000 0.001584000000 |
0.995856883295 %
246095.347732589988
 
 HUAHUA_USDT 0.000203760000 0.000203660000 0.000000100000 |
0.049077345897 %
14287082.360827809200
 
 ICP_BTC 0.000251900000 0.000249700000 0.000002200000 |
0.873362445415 %
409.716334400000
 
 ICP_USDC 17.838000000000 17.680900000000 0.157100000000 |
0.880704114811 %
274.694219060000
 
 ICP_USDT 17.791500000000 17.753000000000 0.038500000000 |
0.216395469747 %
82739.604309310002
 
 ICX_BTC 0.000004999000 0.000004970000 0.000000029000 |
0.580116023205 %
10506.378829760000
 
 ICX_USDC 0.354500000000 0.351000000000 0.003500000000 |
0.987306064880 %
9281.763078790000
 
 ICX_USDT 0.355600000000 0.352600000000 0.003000000000 |
0.843644544432 %
28525.272830620001
 
 IDEX_USDT 0.095275000000 0.094898000000 0.000377000000 |
0.395696667541 %
89225.465018839997
 
 ID_USDT 1.218600000000 1.211400000000 0.007200000000 |
0.590841949778 %
7548.438512040000
 
 IGU_USDT 0.033377000000 0.033067000000 0.000310000000 |
0.928783293885 %
216280.748546199990
 
 ILV_USDT 140.280000000000 139.890000000000 0.390000000000 |
0.278015397776 %
160.775115870000
 
 IMGNAI_USDT 0.043639000000 0.043222000000 0.000417000000 |
0.955567267811 %
252975.353048530000
 
 IMX_USDT 2.935000000000 2.919000000000 0.016000000000 |
0.545144804089 %
8362.489939880001
 
 INDEX_USDT 5.970200000000 5.910600000000 0.059600000000 |
0.998291514522 %
1012.576535190000
 
 INDI_USDT 0.025099000000 0.024827000000 0.000272000000 |
1.083708514283 %
125258.916200010004
 
 INJ_USDC 37.700000000000 37.540000000000 0.160000000000 |
0.424403183024 %
96.010244850000
 
 INJ_USDT 37.650000000000 37.550000000000 0.100000000000 |
0.265604249668 %
847.096784970000
 
 INSP_USDT 0.233579000000 0.228999000000 0.004580000000 |
1.960792708249 %
23870.161637689998
 
 INST_USDT 2.105800000000 2.086400000000 0.019400000000 |
0.921265077405 %
1476.551916560000
 
 INV_USDT 59.590000000000 58.410000000000 1.180000000000 |
1.980198019802 %
105.981030770000
 
 IOST_BTC 0.000000180719 0.000000169423 0.000000011296 |
6.250587929327 %
182306.470000000001
 
 IOST_USDC 0.012366000000 0.012207000000 0.000159000000 |
1.285783600194 %
194868.197564330010
 
 IOST_USDT 0.012348000000 0.012253000000 0.000095000000 |
0.769355361192 %
747932.146797360037
 
 IOTA_BTC 0.000005030000 0.000004970000 0.000000060000 |
1.192842942346 %
11805.114769530001
 
 IOTA_USDC 0.355800000000 0.351500000000 0.004300000000 |
1.208544125913 %
9996.845491790000
 
 IOTA_USDT 0.353800000000 0.353400000000 0.000400000000 |
0.113058224986 %
42290.058853820003
 
 IOTX_BTC 0.000001114300 0.000001092600 0.000000021700 |
1.947410930629 %
104240.907947290005
 
 IOTX_USDC 0.078551000000 0.077596000000 0.000955000000 |
1.215770645822 %
93664.361659989998
 
 IOTX_USDT 0.078250000000 0.077871000000 0.000379000000 |
0.484345047923 %
243057.597641880013
 
 IQ_USDT 0.014813000000 0.014812000000 0.000001000000 |
0.006750826976 %
368623.543839929975
 
 IRIS_BTC 0.000000595200 0.000000587700 0.000000007500 |
1.260080645161 %
95344.624754909993
 
 IRIS_USDT 0.042187000000 0.042105000000 0.000082000000 |
0.194372674047 %
140065.294179640012
 
 IRON_USDT 1.917500000000 1.898300000000 0.019200000000 |
1.001303780965 %
4615.659260460000
 
 IXT_USDT 0.127851000000 0.120002000000 0.007849000000 |
6.139177636467 %
20590.957505520000
 
 IZI_USDT 0.017336000000 0.017086000000 0.000250000000 |
1.442085832949 %
192417.992899389996
 
 JAM_USDT 0.002586300000 0.002584490000 0.000001810000 |
0.069984147237 %
1524536.643654880114
 
 JASMY_USDT 0.021131000000 0.021130000000 0.000001000000 |
0.004732383702 %
2351511.471632959787
 
 JEWEL_USDT 0.221600000000 0.219000000000 0.002600000000 |
1.173285198556 %
15519.253970309999
 
 JGN_USDT 0.042532000000 0.041681000000 0.000851000000 |
2.000846421518 %
98087.320292100005
 
 JOE_USDT 0.908400000000 0.902000000000 0.006400000000 |
0.704535446940 %
13983.141092379999
 
 JONES_USDT 0.804900000000 0.792800000000 0.012100000000 |
1.503292334451 %
9747.737678809999
 
 JPEG_USDT 0.000454210000 0.000453050000 0.000001160000 |
0.255388476696 %
10598056.846087479964
 
 JPG_USDT 0.017650000000 0.017420000000 0.000230000000 |
1.303116147309 %
203852.896861440007
 
 JST_USDT 0.039876000000 0.039572000000 0.000304000000 |
0.762363326312 %
129705.976982430002
 
 JTO_USDT 2.970800000000 2.950600000000 0.020200000000 |
0.679951528208 %
3177.773276170000
 
 JULD_USDT 0.006391000000 0.006263000000 0.000128000000 |
2.002816460648 %
1548649.298695890000
 
 JUP_USDT 1.259700000000 1.253900000000 0.005800000000 |
0.460427085814 %
23827.311663569999
 
 KAI_BTC 0.000000077764 0.000000077301 0.000000000463 |
0.595391183581 %
926422.900000000023
 
 KAI_USDT 0.005419000000 0.005327000000 0.000092000000 |
1.697730208526 %
1116525.847526659956
 
 KAN_USDT 0.001162630000 0.001150380000 0.000012250000 |
1.053645613824 %
2622960.388976459857
 
 KAR_BTC 0.000003540100 0.000003483600 0.000000056500 |
1.596000112991 %
9280.155509890001
 
 KAR_USDT 0.249694000000 0.246211000000 0.003483000000 |
1.394907366617 %
17677.296896749998
 
 KAS_BTC 0.000001914400 0.000001910500 0.000000003900 |
0.203719180944 %
142306.145978470013
 
 KAS_USDC 0.137336000000 0.135273000000 0.002063000000 |
1.502155297955 %
29796.637097539999
 
 KAS_USDT 0.136181000000 0.136069000000 0.000112000000 |
0.082243484774 %
2583470.251020119991
 
 KAVA_BTC 0.000013916500 0.000013824400 0.000000092100 |
0.661804332986 %
6188.620390220000
 
 KAVA_USDC 0.989300000000 0.977000000000 0.012300000000 |
1.243303345800 %
5704.666428610000
 
 KAVA_USDT 0.983400000000 0.980000000000 0.003400000000 |
0.345739271914 %
33127.672828019997
 
 KDA_BTC 0.000021174300 0.000020925900 0.000000248400 |
1.173120244825 %
6538.011064770000
 
 KDA_USDC 1.500000000000 1.481000000000 0.019000000000 |
1.266666666667 %
1840.967227880000
 
 KDA_USDT 1.492000000000 1.487000000000 0.005000000000 |
0.335120643432 %
48687.626371350001
 
 KEY_USDT 0.010678000000 0.010666000000 0.000012000000 |
0.112380595617 %
523098.292830710008
 
 KIMBO_USDT 0.000429770000 0.000427620000 0.000002150000 |
0.500267584987 %
196360462.116220116615
 
 KIN_USDT 0.000022113900 0.000021960100 0.000000153800 |
0.695490166818 %
246158585.289506644011
 
 KISHU_USDT 0.000000000680 0.000000000675 0.000000000005 |
0.735294117647 %
25419229624233.500000000000
 
 KLAY_BTC 0.000003785000 0.000003735000 0.000000050000 |
1.321003963012 %
10145.197274910000
 
 KLAY_USDT 0.266951000000 0.265557000000 0.001394000000 |
0.522193211488 %
23074.625120249999
 
 KLV_USDT 0.004083000000 0.004078000000 0.000005000000 |
0.122458976243 %
2726389.601681020111
 
 KMD_BTC 0.000006124300 0.000006035800 0.000000088500 |
1.445063109253 %
23799.200004060000
 
 KMD_USDT 0.431300000000 0.428700000000 0.002600000000 |
0.602828657547 %
155597.371407989995
 
 KNC_USDT 0.902200000000 0.896900000000 0.005300000000 |
0.587452892928 %
14252.239087200000
 
 KNOB_USDT 0.000068310000 0.000068300000 0.000000010000 |
0.014639145074 %
187530208.250739127398
 
 KP3R_USDT 97.630000000000 97.100000000000 0.530000000000 |
0.542865922360 %
269.069798600000
 
 KRL_USDT 0.947800000000 0.937100000000 0.010700000000 |
1.128930154041 %
9420.227238620000
 
 KSM_BTC 0.000682040000 0.000676280000 0.000005760000 |
0.844525247786 %
96.627884290000
 
 KSM_USDC 48.330000000000 47.740000000000 0.590000000000 |
1.220773846472 %
99.117078350000
 
 KSM_USDT 48.210000000000 47.880000000000 0.330000000000 |
0.684505289359 %
180.814634660000
 
 KTON_USDT 4.322300000000 4.296300000000 0.026000000000 |
0.601531591976 %
1446.903825130000
 
 KUB_USDT 2.692700000000 2.669300000000 0.023400000000 |
0.869016229064 %
995.864984190000
 
 KUJI_USDT 2.879700000000 2.870100000000 0.009600000000 |
0.333368059173 %
18924.449705250001
 
 KWENTA_USDT 112.190000000000 111.140000000000 1.050000000000 |
0.935912291648 %
23.141992540000
 
 K_SMILEY_USDT 0.000000007622 0.000000007490 0.000000000132 |
1.731828916295 %
993519911916.329956054688
 
 LADYS_USDT 0.000000263325 0.000000262017 0.000000001308 |
0.496724579892 %
369979406250.380004882812
 
 LAI_USDT 0.066508000000 0.066012000000 0.000496000000 |
0.745774944368 %
678398.342225449975
 
 LAT_BTC 0.000000274000 0.000000272400 0.000000001600 |
0.583941605839 %
93143.612975330005
 
 LAT_USDT 0.019234000000 0.019222000000 0.000012000000 |
0.062389518561 %
234032.570803999988
 
 LAZIO_USDT 3.518000000000 3.485000000000 0.033000000000 |
0.938032973280 %
1080.992481310000
 
 LBC_BTC 0.000000094929 0.000000094643 0.000000000286 |
0.301277797090 %
1277302.850000000093
 
 LBC_USDT 0.006729000000 0.006681000000 0.000048000000 |
0.713330361123 %
1757367.880953290034
 
 LBR_USDT 0.448800000000 0.439800000000 0.009000000000 |
2.005347593583 %
11976.099531050000
 
 LDO_USDT 2.931500000000 2.917300000000 0.014200000000 |
0.484393655125 %
7610.377715360000
 
 LEVER_USDT 0.002729250000 0.002711200000 0.000018050000 |
0.661353851791 %
3182427.530565479770
 
 LFG_USDT 0.000001840500 0.000001822000 0.000000018500 |
1.005161640858 %
3033591448.726027965546
 
 LIGO_USDT 0.000016331000 0.000016169300 0.000000161700 |
0.990141448778 %
635776410.030416488647
 
 LIKE_USDT 0.113579000000 0.113148000000 0.000431000000 |
0.379471557242 %
361397.212748810009
 
 LINA_USDT 0.014478000000 0.014438000000 0.000040000000 |
0.276281254317 %
1354777.585451730061
 
 LINK_BTC 0.000274480000 0.000272440000 0.000002040000 |
0.743223549985 %
197.699611830000
 
 LINK_USDC 19.451400000000 19.272700000000 0.178700000000 |
0.918699939336 %
147.702914700000
 
 LINK_USDT 19.384600000000 19.371100000000 0.013500000000 |
0.069642912415 %
24616.991564489999
 
 LITH_USDT 0.002411870000 0.002387870000 0.000024000000 |
0.995078507548 %
1953444.993665860035
 
 LIT_USDT 1.690500000000 1.679200000000 0.011300000000 |
0.668441289559 %
3837.297927910000
 
 LOKA_USDT 0.429200000000 0.425300000000 0.003900000000 |
0.908667287978 %
11003.275575989999
 
 LON_USDT 0.863200000000 0.846000000000 0.017200000000 |
1.992585727525 %
9698.984745910000
 
 LOOKS_USDT 0.140127000000 0.139997000000 0.000130000000 |
0.092772984507 %
33645.261628040003
 
 LOOM_USDT 0.119363000000 0.118862000000 0.000501000000 |
0.419728056433 %
36313.145644220000
 
 LOOT_USDT 0.710900000000 0.701300000000 0.009600000000 |
1.350400900267 %
20587.194922070001
 
 LORDS_USDT 0.266090000000 0.260820000000 0.005270000000 |
1.980532902401 %
10735.972895400000
 
 LPT_USDT 19.380700000000 19.222800000000 0.157900000000 |
0.814728054198 %
3249.132778490000
 
 LQTY_USDT 1.390300000000 1.381900000000 0.008400000000 |
0.604186146875 %
4881.108359860000
 
 LRC_BTC 0.000005562100 0.000005520000 0.000000042100 |
0.756908361950 %
9293.510410729999
 
 LRC_USDC 0.393800000000 0.389900000000 0.003900000000 |
0.990350431691 %
9308.759896129999
 
 LRC_USDT 0.392900000000 0.391900000000 0.001000000000 |
0.254517688979 %
64101.187017099997
 
 LSK_BTC 0.000028520000 0.000028360000 0.000000160000 |
0.561009817672 %
1594.324424620000
 
 LSK_USDT 2.014500000000 2.005000000000 0.009500000000 |
0.471581037478 %
2640.884146490000
 
 LTC_BTC 0.001349500000 0.001343510000 0.000005990000 |
0.443868099296 %
425.032642190000
 
 LTC_USDC 95.560000000000 95.080000000000 0.480000000000 |
0.502302218501 %
105.943804610000
 
 LTC_USDT 95.400000000000 95.330000000000 0.070000000000 |
0.073375262055 %
9974.007232970000
 
 LUMI_USDT 0.056494000000 0.055374000000 0.001120000000 |
1.982511417142 %
93457.523032500001
 
 LUNA_USDT 1.102600000000 1.101800000000 0.000800000000 |
0.072555777254 %
29244.765237439999
 
 LUNC_USDT 0.000154390000 0.000153860000 0.000000530000 |
0.343286482285 %
1057810431.659380793571
 
 LUNR_USDT 0.215711000000 0.213726000000 0.001985000000 |
0.920212691981 %
61165.716124370003
 
 LVL_USDT 0.327500000000 0.326000000000 0.001500000000 |
0.458015267176 %
10054.959191200000
 
 LYRA_USDT 0.124675000000 0.123000000000 0.001675000000 |
1.343493082013 %
78411.079029910004
 
 LYX_USDT 4.265500000000 4.215900000000 0.049600000000 |
1.162817958035 %
2571.071595150000
 
 L_USDT 0.000001297800 0.000001284800 0.000000013000 |
1.001695176452 %
2965692073.886349201202
 
 MAGIC_USDT 1.131300000000 1.124300000000 0.007000000000 |
0.618757182003 %
6991.874677520000
 
 MANA_BTC 0.000009530200 0.000009442000 0.000000088200 |
0.925479003589 %
9676.852321200000
 
 MANA_USDC 0.675300000000 0.669000000000 0.006300000000 |
0.932918702799 %
9626.173615570000
 
 MANA_USDT 0.673800000000 0.672400000000 0.001400000000 |
0.207776788365 %
51990.098855910001
 
 MANTA_USDT 3.068600000000 3.058700000000 0.009900000000 |
0.322622694388 %
19983.289561310001
 
 MAP_USDT 0.035377000000 0.034675000000 0.000702000000 |
1.984340107980 %
199409.361412519997
 
 MARS_USDT 0.091783000000 0.090865000000 0.000918000000 |
1.000185219485 %
97969.087296409998
 
 MASK_USDT 5.254300000000 5.217600000000 0.036700000000 |
0.698475534324 %
4472.106526890000
 
 MATH_USDT 0.191743000000 0.191504000000 0.000239000000 |
0.124646010545 %
23464.922340260000
 
 MATIC_BTC 0.000014327000 0.000014240000 0.000000087000 |
0.607245061771 %
7425.550207670000
 
 MATIC_USDC 1.015700000000 1.007300000000 0.008400000000 |
0.827015851137 %
10388.018456660000
 
 MATIC_USDT 1.012600000000 1.011300000000 0.001300000000 |
0.128382381987 %
765139.572596960003
 
 MAV_USDT 0.657200000000 0.657100000000 0.000100000000 |
0.015216068168 %
14095.884169870000
 
 MBOX_USDT 0.457200000000 0.455200000000 0.002000000000 |
0.437445319335 %
27401.929872469998
 
 MCB_USDT 13.163400000000 12.917500000000 0.245900000000 |
1.868058404364 %
221.590808570000
 
 MDT_USDT 0.111152000000 0.110736000000 0.000416000000 |
0.374262271484 %
118396.143838810007
 
 MEME_USDT 0.037458000000 0.037359000000 0.000099000000 |
0.264296011533 %
611647.910952270031
 
 METAL_USDT 0.070382000000 0.070031000000 0.000351000000 |
0.498707055781 %
1296720.920139909955
 
 METIS_BTC 0.001450960000 0.001422220000 0.000028740000 |
1.980757567404 %
18.857190930000
 
 METIS_USDT 101.260000000000 101.230000000000 0.030000000000 |
0.029626703535 %
98.816453780000
 
 MICE_USDT 0.014492000000 0.014304000000 0.000188000000 |
1.297267457908 %
259628.250806680007
 
 MILK_USDT 1.873400000000 1.854600000000 0.018800000000 |
1.003523006299 %
1909.181356970000
 
 MINA_BTC 0.000017891200 0.000017728800 0.000000162400 |
0.907708817743 %
1900.192676330000
 
 MINA_USDC 1.270100000000 1.256700000000 0.013400000000 |
1.055035036611 %
1950.895661140000
 
 MINA_USDT 1.264100000000 1.260700000000 0.003400000000 |
0.268966062811 %
21728.104428030001
 
 MIN_USDT 0.041251000000 0.040839000000 0.000412000000 |
0.998763666335 %
95053.404171009999
 
 MKR_BTC 0.048623710000 0.048166560000 0.000457150000 |
0.940179184188 %
0.959155550000
 
 MKR_USDC 3447.030000000000 3411.900000000000 35.130000000000 |
1.019138214637 %
0.940195570000
 
 MKR_USDT 3440.590000000000 3431.670000000000 8.920000000000 |
0.259257859844 %
6.186817710000
 
 MLN_USDT 26.922600000000 26.805300000000 0.117300000000 |
0.435693432284 %
832.061059910000
 
 MMSS_USDT 0.259800000000 0.257200000000 0.002600000000 |
1.000769822941 %
16215.799501620000
 
 MNDE_USDT 0.284023000000 0.279930000000 0.004093000000 |
1.441080475877 %
17174.536405880001
 
 MNT_USDT 1.192700000000 1.186800000000 0.005900000000 |
0.494675945334 %
32657.170772440000
 
 MOBILE_USDT 0.004013000000 0.003985000000 0.000028000000 |
0.697732369798 %
1964722.659985509934
 
 MOB_BTC 0.000000914700 0.000000896400 0.000000018300 |
2.000655952771 %
114499.203546720004
 
 MOB_USDT 0.064800000000 0.064200000000 0.000600000000 |
0.925925925926 %
532536.209232950001
 
 MOCKJUP_USDT 0.002799000000 0.002750000000 0.000049000000 |
1.750625223294 %
1491381.876904339995
 
 MONA_BTC 0.000005957000 0.000005866300 0.000000090700 |
1.522578479100 %
14918.391449659999
 
 MONA_USDT 0.417400000000 0.414400000000 0.003000000000 |
0.718735026354 %
19853.105851920001
 
 MONG_USDT 0.000000022866 0.000000022526 0.000000000340 |
1.486923817021 %
490618140215.719970703125
 
 MOON_USDT 0.318788000000 0.312474000000 0.006314000000 |
1.980626623336 %
28529.709574960001
 
 MOOV_USDT 0.004299000000 0.004220000000 0.000079000000 |
1.837636659688 %
1148858.001209459966
 
 MOVR_BTC 0.000302740000 0.000299790000 0.000002950000 |
0.974433507300 %
91.533673990000
 
 MOVR_USDT 21.383300000000 21.276700000000 0.106600000000 |
0.498519872985 %
433.131926200000
 
 MPLX_USDT 0.268938000000 0.267594000000 0.001344000000 |
0.499743435290 %
34098.214979889999
 
 MPL_USDT 24.516600000000 24.489000000000 0.027600000000 |
0.112576784709 %
1608.639427530000
 
 MTL_USDT 2.250300000000 2.240500000000 0.009800000000 |
0.435497489224 %
3714.935656380000
 
 MUBI_USDT 0.104404000000 0.104090000000 0.000314000000 |
0.300754760354 %
316263.999415669998
 
 MUSE_USDT 18.768900000000 18.617900000000 0.151000000000 |
0.804522374780 %
253.494670670000
 
 MYRIA_USDT 0.010150000000 0.010082000000 0.000068000000 |
0.669950738916 %
1500554.147228799993
 
 MYRO_USDT 0.254400000000 0.253900000000 0.000500000000 |
0.196540880503 %
507947.241419690021
 
 MYTH_USDT 0.435500000000 0.430200000000 0.005300000000 |
1.216991963261 %
18672.777141009999
 
 NABOX_USDT 0.000011756400 0.000011591000 0.000000165400 |
1.406893266646 %
204336583.426505118608
 
 NAKA_USDT 2.222100000000 2.218000000000 0.004100000000 |
0.184510148058 %
42039.951938519996
 
 NANA_USDT 0.001879000000 0.001845000000 0.000034000000 |
1.809473124002 %
2270933.132825709879
 
 NCT_USDT 0.033150000000 0.032820000000 0.000330000000 |
0.995475113122 %
153400.971638279996
 
 NEAR_BTC 0.000103870000 0.000103400000 0.000000470000 |
0.452488687783 %
1032.578153250000
 
 NEAR_USDC 7.357300000000 7.300000000000 0.057300000000 |
0.778818316502 %
994.855624420000
 
 NEAR_USDT 7.340100000000 7.321000000000 0.019100000000 |
0.260214438495 %
18027.688295340002
 
 NEAT_USDT 0.114594000000 0.113614000000 0.000980000000 |
0.855193116568 %
35975.007724370000
 
 NEON_USDT 1.751000000000 1.742200000000 0.008800000000 |
0.502569960023 %
12624.924493119999
 
 NEOX_USDT 0.002838000000 0.002817000000 0.000021000000 |
0.739957716702 %
1906778.629756199894
 
 NEO_BTC 0.000224690000 0.000223300000 0.000001390000 |
0.618630112600 %
193.746875590000
 
 NEO_USDC 15.915400000000 15.714000000000 0.201400000000 |
1.265441019390 %
182.640789730000
 
 NEO_USDT 15.893300000000 15.816100000000 0.077200000000 |
0.485739273782 %
565.125560480000
 
 NEXA_USDT 0.000006187300 0.000006156300 0.000000031000 |
0.501026295799 %
3721879298.173608779907
 
 NEXO_BTC 0.000019166600 0.000019023600 0.000000143000 |
0.746089551616 %
1894.175860030000
 
 NEXO_USDT 1.348600000000 1.347500000000 0.001100000000 |
0.081566068515 %
3078.020841830000
 
 NEXT_USDT 0.321100000000 0.319800000000 0.001300000000 |
0.404858299595 %
12499.607002290000
 
 NFP_USDT 0.860800000000 0.858500000000 0.002300000000 |
0.267193308550 %
39166.837210810001
 
 NFTB_USDT 0.017453000000 0.017278000000 0.000175000000 |
1.002692946771 %
365719.055740230018
 
 NFTD_USDT 0.011946000000 0.011900000000 0.000046000000 |
0.385066130922 %
242491.771075510012
 
 NFT_USDC 0.000000556800 0.000000554600 0.000000002200 |
0.395114942529 %
8941790647.059965133667
 
 NFT_USDT 0.000000561700 0.000000560200 0.000000001500 |
0.267046466085 %
13475873744.129234313965
 
 NGL_USDT 0.188527000000 0.186071000000 0.002456000000 |
1.302731173784 %
25389.060085390000
 
 NIM_BTC 0.000000023379 0.000000023020 0.000000000359 |
1.535566106335 %
2055798.300000000047
 
 NIM_USDT 0.001639570000 0.001631790000 0.000007780000 |
0.474514659331 %
3306998.921258240007
 
 NKN_USDT 0.153434000000 0.152814000000 0.000620000000 |
0.404082537117 %
38747.140707289996
 
 NMC_BTC 0.000007046200 0.000007000000 0.000000046200 |
0.655672561097 %
10073.610429590000
 
 NMC_USDT 0.495200000000 0.485300000000 0.009900000000 |
1.999192245557 %
53506.887663050002
 
 NMR_USDT 37.470000000000 37.360000000000 0.110000000000 |
0.293568187884 %
148.445138300000
 
 NOM_USDT 0.504494000000 0.501771000000 0.002723000000 |
0.539748738340 %
50127.093265839998
 
 NOS_USDT 4.430300000000 4.416800000000 0.013500000000 |
0.304719770670 %
10097.784799339999
 
 NOTE_USDT 0.169363000000 0.166043000000 0.003320000000 |
1.960286485242 %
30535.011242540000
 
 NRG_BTC 0.000002273700 0.000002270200 0.000000003500 |
0.153934116198 %
20926.471424390002
 
 NRG_USDT 0.160000000000 0.159416000000 0.000584000000 |
0.365000000000 %
58570.701242870004
 
 NSBT_USDT 0.630200000000 0.620500000000 0.009700000000 |
1.539193906696 %
11011.959186780001
 
 NTRN_USDT 1.213200000000 1.209000000000 0.004200000000 |
0.346191889219 %
5060.724165800000
 
 NULS_BTC 0.000012319000 0.000012307400 0.000000011600 |
0.094163487296 %
9791.445773980000
 
 NULS_USDT 0.868200000000 0.862100000000 0.006100000000 |
0.702603086846 %
48465.621571329997
 
 NUM_USDT 0.135279000000 0.133939000000 0.001340000000 |
0.990545465298 %
83231.847055720005
 
 NXRA_USDT 0.257185000000 0.252606000000 0.004579000000 |
1.780430429457 %
139805.857629259990
 
 NYM_USDT 0.272887000000 0.270839000000 0.002048000000 |
0.750493794135 %
14711.271603760000
 
 O3_USDT 0.043196000000 0.042756000000 0.000440000000 |
1.018612834522 %
116034.038793629996
 
 OAS_USDT 0.096168000000 0.095157000000 0.001011000000 |
1.051285250811 %
96015.591555649997
 
 OCEAN_USDC 1.441200000000 1.424100000000 0.017100000000 |
1.186511240633 %
4479.287542290000
 
 OCEAN_USDT 1.439100000000 1.436700000000 0.002400000000 |
0.166770898478 %
103304.053071429997
 
 OCTA_USDT 1.326800000000 1.324100000000 0.002700000000 |
0.203497135966 %
48724.018186570000
 
 OCT_USDT 0.461200000000 0.453600000000 0.007600000000 |
1.647875108413 %
10534.292006090000
 
 OGN_USDC 0.213042000000 0.210870000000 0.002172000000 |
1.019517278283 %
8961.904444780001
 
 OGN_USDT 0.212548000000 0.210854000000 0.001694000000 |
0.796996443156 %
22981.216941560000
 
 OKB_BTC 0.000913220000 0.000903170000 0.000010050000 |
1.100501522087 %
96.062625540000
 
 OKB_USDT 64.380000000000 63.970000000000 0.410000000000 |
0.636843740292 %
96.631747570000
 
 OLT_BTC 0.000000054850 0.000000054471 0.000000000379 |
0.690975387420 %
1137860.800000000047
 
 OLT_USDT 0.003916000000 0.003905000000 0.000011000000 |
0.280898876404 %
3816199.506716790143
 
 OMG_USDC 1.084800000000 1.070800000000 0.014000000000 |
1.290560471976 %
2282.404841350000
 
 OMG_USDT 1.085000000000 1.080700000000 0.004300000000 |
0.396313364055 %
10681.127848050000
 
 ONDO_USDT 0.893400000000 0.892100000000 0.001300000000 |
0.145511528990 %
258021.326824120013
 
 ONE_BTC 0.000000459900 0.000000439400 0.000000020500 |
4.457490758861 %
107104.812221159998
 
 ONE_USDC 0.032052000000 0.031646000000 0.000406000000 |
1.266691626108 %
96916.296790280001
 
 ONE_USDT 0.031991000000 0.031772000000 0.000219000000 |
0.684567534619 %
1339911.045446760021
 
 ONG_USDT 0.438700000000 0.436100000000 0.002600000000 |
0.592660132209 %
10719.440808890000
 
 ONT_BTC 0.000005060000 0.000005010000 0.000000050000 |
0.988142292490 %
9609.881411210001
 
 ONT_USDC 0.357700000000 0.353200000000 0.004500000000 |
1.258037461560 %
9654.248867990000
 
 ONT_USDT 0.356800000000 0.354900000000 0.001900000000 |
0.532511210762 %
15289.127977540000
 
 OOE_USDT 0.022773000000 0.022617000000 0.000156000000 |
0.685021736267 %
323890.805642799998
 
 OOKI_USDT 0.003879990000 0.003810850000 0.000069140000 |
1.781963355576 %
6648805.425819680095
 
 OPUL_USDT 0.374850000000 0.371138000000 0.003712000000 |
0.990262771775 %
352069.318077280011
 
 OP_USDT 3.711600000000 3.683000000000 0.028600000000 |
0.770557172109 %
9336.648501260001
 
 ORAI_USDT 14.760200000000 14.595500000000 0.164700000000 |
1.115838538773 %
1425.267516400000
 
 ORBS_USDT 0.047286000000 0.047060000000 0.000226000000 |
0.477942731464 %
112379.609807979999
 
 ORB_USDT 0.047147000000 0.046788000000 0.000359000000 |
0.761448236367 %
129962.441630250003
 
 ORCA_USDT 3.973900000000 3.934100000000 0.039800000000 |
1.001535015979 %
2536.599544770000
 
 ORDI_USDT 61.900000000000 61.790000000000 0.110000000000 |
0.177705977383 %
380.796979930000
 
 ORDS_USDT 0.154220000000 0.153430000000 0.000790000000 |
0.512255219816 %
160073.959396310005
 
 ORN_USDT 2.316100000000 2.308000000000 0.008100000000 |
0.349725832218 %
3312.687909190000
 
 OSMO_BTC 0.000019086000 0.000018904000 0.000000182000 |
0.953578539243 %
2149.261221130000
 
 OSMO_USDT 1.351700000000 1.345000000000 0.006700000000 |
0.495672116594 %
17017.586811199999
 
 OVR_USDT 0.532500000000 0.529700000000 0.002800000000 |
0.525821596244 %
11502.218969449999
 
 OXEN_BTC 0.000002296200 0.000002261900 0.000000034300 |
1.493772319484 %
18958.715601690001
 
 OXEN_USDT 0.162379000000 0.160763000000 0.001616000000 |
0.995202581615 %
19587.884724899999
 
 OXT_USDT 0.152570000000 0.152189000000 0.000381000000 |
0.249721439339 %
29985.266660289999
 
 P3D_USDT 0.028249000000 0.028108000000 0.000141000000 |
0.499132712662 %
992858.607984079979
 
 PAAL_USDT 0.639000000000 0.637000000000 0.002000000000 |
0.312989045383 %
312758.394713439979
 
 PAWSWAP_USDT 0.000000018618 0.000000018284 0.000000000334 |
1.793962831668 %
285644328298.479980468750
 
 PAW_USDT 0.000003893500 0.000003856000 0.000000037500 |
0.963143701040 %
1279446010.638794898987
 
 PAXG_USDT 2188.990000000000 2180.580000000000 8.410000000000 |
0.384195450870 %
8.736507130000
 
 PBR_USDT 0.062706000000 0.062240000000 0.000466000000 |
0.743150575702 %
97994.921630380006
 
 PENDLE_USDT 4.034500000000 4.026600000000 0.007900000000 |
0.195811129012 %
33576.188752770002
 
 PEOPLE_USDT 0.040049000000 0.039794000000 0.000255000000 |
0.636720017978 %
157125.214081270009
 
 PEPE2_USDT 0.000000051990 0.000000051875 0.000000000115 |
0.221196383920 %
2274405388283.680175781250
 
 PEPE_USDT 0.000008145600 0.000008143900 0.000000001700 |
0.020870163033 %
60762786321.224891662598
 
 PERP_USDT 1.451800000000 1.444000000000 0.007800000000 |
0.537264085962 %
3272.981291100000
 
 PHA_USDT 0.287456000000 0.285852000000 0.001604000000 |
0.557998441501 %
31666.160816180000
 
 PHB_USDT 2.727700000000 2.704600000000 0.023100000000 |
0.846867324119 %
3094.364950260000
 
 PIP_USDT 0.124325000000 0.123937000000 0.000388000000 |
0.312085260406 %
24313.540200500000
 
 PIT_USDT 0.000000001122 0.000000001119 0.000000000003 |
0.267379679144 %
12632310498026.310546875000
 
 PIVX_BTC 0.000006556100 0.000006483900 0.000000072200 |
1.101264471256 %
11115.832186559999
 
 PIVX_USDT 0.465200000000 0.464000000000 0.001200000000 |
0.257953568358 %
67237.986107980003
 
 PLANET_USDT 0.000105520000 0.000104550000 0.000000970000 |
0.919257012889 %
495567775.722417533398
 
 PLAY_USDT 0.001981000000 0.001955190000 0.000025810000 |
1.302877334679 %
2393863.450388540048
 
 PLS_USDT 0.079242000000 0.078381000000 0.000861000000 |
1.086545014008 %
112610.074595020007
 
 PMON_USDT 0.549300000000 0.539400000000 0.009900000000 |
1.802293828509 %
9945.879199610001
 
 PNG_USDT 0.476400000000 0.472600000000 0.003800000000 |
0.797649034425 %
94916.407451820007
 
 PNK_USDT 0.034444000000 0.033803000000 0.000641000000 |
1.860991754732 %
99264.182116530006
 
 POKT_BTC 0.000003405300 0.000003354600 0.000000050700 |
1.488855607435 %
19480.667806130001
 
 POKT_USDT 0.239969000000 0.238161000000 0.001808000000 |
0.753430651459 %
327106.956019620004
 
 POLC_USDT 0.022650000000 0.022388000000 0.000262000000 |
1.156732891832 %
137431.402338790009
 
 POLIS_USDT 0.452300000000 0.444800000000 0.007500000000 |
1.658191465841 %
11963.023645970001
 
 POLS_USDT 1.191600000000 1.186700000000 0.004900000000 |
0.411211816046 %
7490.963869450000
 
 POLYX_USDT 0.581618000000 0.579298000000 0.002320000000 |
0.398887242142 %
96285.476261799995
 
 POND_USDT 0.036098000000 0.035885000000 0.000213000000 |
0.590060391157 %
133877.417155750009
 
 POOLX_USDT 5.391000000000 5.353600000000 0.037400000000 |
0.693748840660 %
1016.992953860000
 
 POPCAT_USDT 0.332103000000 0.330444000000 0.001659000000 |
0.499543816226 %
1311236.461968360003
 
 PORT3_USDT 0.301600000000 0.300092000000 0.001508000000 |
0.500000000000 %
146201.384183849994
 
 PORTO_USDT 3.058000000000 3.019700000000 0.038300000000 |
1.252452583388 %
1043.307920590000
 
 POWR_USDT 0.406000000000 0.404300000000 0.001700000000 |
0.418719211823 %
15579.205200930001
 
 PRE_USDT 0.023322000000 0.023150000000 0.000172000000 |
0.737501071949 %
128145.045741750000
 
 PRIME_USDT 24.091600000000 23.951200000000 0.140400000000 |
0.582775739262 %
562.244601100000
 
 PRISMA_USDT 0.270800000000 0.269200000000 0.001600000000 |
0.590841949778 %
82855.429679170004
 
 PROM_USDT 14.149300000000 14.029600000000 0.119700000000 |
0.845978246274 %
209.380469060000
 
 PRO_USDT 2.088500000000 2.067600000000 0.020900000000 |
1.000718218817 %
51053.302621919996
 
 PRQ_USDT 0.228725000000 0.227810000000 0.000915000000 |
0.400043720625 %
56969.864133689996
 
 PSP_USDT 0.045088000000 0.044746000000 0.000342000000 |
0.758516678495 %
106904.637697769998
 
 PSTAKE_USDT 0.131935000000 0.131202000000 0.000733000000 |
0.555576609694 %
35707.972958470004
 
 PTP_USDT 0.021243000000 0.020860000000 0.000383000000 |
1.802946853081 %
124232.630741529996
 
 PUNDIX_USDT 0.668800000000 0.665600000000 0.003200000000 |
0.478468899522 %
9661.557933520000
 
 PUSH_USDT 0.265972000000 0.260704000000 0.005268000000 |
1.980659618306 %
14629.252680340000
 
 PYR_USDT 7.496400000000 7.484700000000 0.011700000000 |
0.156074915960 %
1986.435977410000
 
 PYTH_USDT 0.900000000000 0.899900000000 0.000100000000 |
0.011111111111 %
29359.249312659998
 
 QI_USDT 0.027420000000 0.027210000000 0.000210000000 |
0.765864332604 %
189850.679878950003
 
 QKC_BTC 0.000000219551 0.000000216693 0.000000002858 |
1.301747657720 %
193499.799999999988
 
 QKC_USDT 0.015543000000 0.015536000000 0.000007000000 |
0.045036350769 %
245635.537383210001
 
 QNT_BTC 0.001964820000 0.001946180000 0.000018640000 |
0.948687411570 %
19.571110070000
 
 QNT_USDC 139.440000000000 137.670000000000 1.770000000000 |
1.269363166954 %
19.596490410000
 
 QNT_USDT 139.250000000000 138.790000000000 0.460000000000 |
0.330341113106 %
99.599789650000
 
 QRDO_USDT 0.068210000000 0.067804000000 0.000406000000 |
0.595220642135 %
419227.066538369982
 
 QTUM_BTC 0.000065940000 0.000065280000 0.000000660000 |
1.000909918107 %
971.860458590000
 
 QTUM_USDC 4.676100000000 4.618800000000 0.057300000000 |
1.225380124463 %
963.311679650000
 
 QTUM_USDT 4.644400000000 4.630500000000 0.013900000000 |
0.299285160624 %
1577.459859650000
 
 QUICK_USDT 0.092154000000 0.091472000000 0.000682000000 |
0.740065542462 %
123814.126283799997
 
 RACA_USDT 0.000400800000 0.000398810000 0.000001990000 |
0.496506986028 %
55262522.814456447959
 
 RADAR_USDT 0.009992000000 0.009969000000 0.000023000000 |
0.230184147318 %
979063.597529110033
 
 RAD_USDT 3.102000000000 3.090400000000 0.011600000000 |
0.373952288846 %
5933.891927700000
 
 RAIL_USDT 0.602800000000 0.590800000000 0.012000000000 |
1.990710019907 %
9176.147346510001
 
 RARE_USDT 0.191683000000 0.190043000000 0.001640000000 |
0.855579263680 %
29689.549716879999
 
 RARI_USDT 2.625700000000 2.599100000000 0.026600000000 |
1.013063183151 %
1245.037539400000
 
 RATS_USDT 0.000246540000 0.000245620000 0.000000920000 |
0.373164598037 %
22755403.767371650785
 
 RAY_USDT 1.980800000000 1.978200000000 0.002600000000 |
0.131260096931 %
8302.924797570000
 
 RBC_USDT 0.034505000000 0.034318000000 0.000187000000 |
0.541950441965 %
160614.245973120007
 
 RBN_USDT 1.616700000000 1.606700000000 0.010000000000 |
0.618543947547 %
8804.640198760000
 
 RBW_USDT 0.052163000000 0.051129000000 0.001034000000 |
1.982247953530 %
412349.229061820020
 
 RBX_USDT 0.096597000000 0.094683000000 0.001914000000 |
1.981427994658 %
117050.328866740005
 
 RDNT_USDT 0.329700000000 0.329100000000 0.000600000000 |
0.181983621474 %
21760.230944980001
 
 REEF_USDC 0.003189110000 0.003148770000 0.000040340000 |
1.264929713933 %
926913.569096629974
 
 REEF_USDT 0.003190750000 0.003172220000 0.000018530000 |
0.580741205046 %
3517827.303138379939
 
 REF_USDT 0.532163000000 0.527643000000 0.004520000000 |
0.849363822739 %
29072.221474040001
 
 REL_USDT 0.015418000000 0.015198000000 0.000220000000 |
1.426903619146 %
215595.287028490013
 
 REN_USDC 0.101553000000 0.100280000000 0.001273000000 |
1.253532638130 %
18628.118418639999
 
 REN_USDT 0.101421000000 0.100806000000 0.000615000000 |
0.606383293401 %
57383.513402680001
 
 REQ_USDT 0.174595000000 0.173606000000 0.000989000000 |
0.566453793064 %
83007.840791220005
 
 REVV_USDT 0.015271000000 0.014967000000 0.000304000000 |
1.990701329317 %
343314.629785039986
 
 RFD_USDT 0.000007307100 0.000007241200 0.000000065900 |
0.901862572019 %
1138532450.381006479263
 
 RIDE_USDT 0.017148000000 0.016898000000 0.000250000000 |
1.457895964544 %
249282.404320060014
 
 RIF_USDT 0.266882000000 0.265838000000 0.001044000000 |
0.391184118824 %
22753.616783910002
 
 RING_USDT 0.005099000000 0.005087000000 0.000012000000 |
0.235340262797 %
1128335.650208279956
 
 RJV_USDT 0.044293000000 0.043417000000 0.000876000000 |
1.977739146140 %
150615.722735629999
 
 RLC_USDC 3.846600000000 3.845200000000 0.001400000000 |
0.036395778090 %
989.256639800000
 
 RLC_USDT 3.845300000000 3.821400000000 0.023900000000 |
0.621537981432 %
3762.613272050000
 
 RLTM_USDT 0.001454460000 0.001425940000 0.000028520000 |
1.960865200831 %
2509915.450646659825
 
 RMRK_BTC 0.000033930000 0.000033280000 0.000000650000 |
1.915708812261 %
983.948623910000
 
 RMRK_USDT 2.392100000000 2.344700000000 0.047400000000 |
1.981522511601 %
2894.695210050000
 
 RNDR_USDT 11.318500000000 11.282200000000 0.036300000000 |
0.320713875514 %
25442.832665710001
 
 ROCKY_USDT 0.001999000000 0.001993000000 0.000006000000 |
0.300150075038 %
6275166.421314779669
 
 RON_BTC 0.000059530000 0.000059080000 0.000000450000 |
0.755921384176 %
991.873901820000
 
 RON_USDT 4.191500000000 4.180500000000 0.011000000000 |
0.262435882142 %
5977.108885460000
 
 ROOT_USDT 0.106461000000 0.105651000000 0.000810000000 |
0.760841998478 %
174836.467630719999
 
 ROSE_BTC 0.000001997900 0.000001963600 0.000000034300 |
1.716802642775 %
20570.061308209999
 
 ROSE_USDC 0.140946000000 0.139313000000 0.001633000000 |
1.158599747421 %
19185.760300409998
 
 ROSE_USDT 0.140588000000 0.140402000000 0.000186000000 |
0.132301476655 %
148055.240309660003
 
 ROUP_USDT 0.002796000000 0.002760000000 0.000036000000 |
1.287553648069 %
1151414.818541890010
 
 ROUTE_USDT 3.994800000000 3.967000000000 0.027800000000 |
0.695904676079 %
3496.200963180000
 
 RPK_USDT 0.029224000000 0.028796000000 0.000428000000 |
1.464549685190 %
97155.658452200005
 
 RPL_USDT 32.130000000000 32.000000000000 0.130000000000 |
0.404606286959 %
114.043204730000
 
 RSC_USDT 0.376300000000 0.372500000000 0.003800000000 |
1.009832580388 %
33161.172925280000
 
 RSR_USDC 0.011168000000 0.011032000000 0.000136000000 |
1.217765042980 %
216659.922208450007
 
 RSR_USDT 0.011138000000 0.011074000000 0.000064000000 |
0.574609445143 %
2434091.975381699856
 
 RSS3_USDT 0.571577000000 0.569686000000 0.001891000000 |
0.330839064553 %
33004.638032080002
 
 RSTK_USDT 0.214189000000 0.211331000000 0.002858000000 |
1.334335563451 %
103925.385582770003
 
 RTM_BTC 0.000000022311 0.000000022089 0.000000000222 |
0.995024875622 %
3029866.169999999925
 
 RTM_USDT 0.001572630000 0.001569370000 0.000003260000 |
0.207296058196 %
8679077.970090860501
 
 RUNE_BTC 0.000133030000 0.000131850000 0.000001180000 |
0.887017965872 %
980.114583300000
 
 RUNE_USDT 9.398000000000 9.330000000000 0.068000000000 |
0.723558203873 %
4531.620585140000
 
 RVN_BTC 0.000000501600 0.000000488000 0.000000013600 |
2.711323763955 %
121228.101572180007
 
 RVN_USDC 0.034947000000 0.034539000000 0.000408000000 |
1.167482187312 %
139470.771612849989
 
 RVN_USDT 0.034814000000 0.034704000000 0.000110000000 |
0.315964841730 %
4187500.048822280020
 
 RXD_USDT 0.002700130000 0.002692130000 0.000008000000 |
0.296282030865 %
35209325.514009937644
 
 SAMO_USDT 0.014163000000 0.014128000000 0.000035000000 |
0.247122784721 %
457367.437621760007
 
 SAND_BTC 0.000009763100 0.000009681100 0.000000082000 |
0.839897163811 %
9484.120556739999
 
 SAND_USDC 0.692200000000 0.685900000000 0.006300000000 |
0.910141577579 %
10355.975440890001
 
 SAND_USDT 0.689900000000 0.688200000000 0.001700000000 |
0.246412523554 %
59734.761405760000
 
 SANTOS_USDT 7.762900000000 7.700000000000 0.062900000000 |
0.810264205387 %
999.676710260000
 
 SAROS_USDT 0.008289000000 0.008168000000 0.000121000000 |
1.459765954880 %
1138839.614793800050
 
 SATOX_USDT 0.000624730000 0.000623420000 0.000001310000 |
0.209690586333 %
11605014.850641159341
 
 SATS_USDT 0.000000492000 0.000000490500 0.000000001500 |
0.304878048780 %
36414203411.905586242676
 
 SAVM_USDT 6.300800000000 6.238500000000 0.062300000000 |
0.988763331640 %
2475.390388720000
 
 SCRT_BTC 0.000010009800 0.000009890200 0.000000119600 |
1.194829067514 %
10121.140006039999
 
 SCRT_USDC 0.708600000000 0.699700000000 0.008900000000 |
1.255997742027 %
9718.920206850000
 
 SCRT_USDT 0.706500000000 0.703700000000 0.002800000000 |
0.396319886766 %
28397.217449550000
 
 SC_BTC 0.000000147401 0.000000146371 0.000000001030 |
0.698774092442 %
404234.159999999974
 
 SC_USDC 0.010410000000 0.010382000000 0.000028000000 |
0.268972142171 %
207696.948037769995
 
 SC_USDT 0.010402000000 0.010359000000 0.000043000000 |
0.413382041915 %
1699140.603580279974
 
 SDAO_USDT 1.081500000000 1.073800000000 0.007700000000 |
0.711974110032 %
18722.270460840002
 
 SDN_BTC 0.000004569700 0.000004542500 0.000000027200 |
0.595225069479 %
9584.036884409999
 
 SDN_USDT 0.314900000000 0.311400000000 0.003500000000 |
1.111463956812 %
10976.734175890000
 
 SD_USDT 1.048100000000 1.039200000000 0.008900000000 |
0.849155614922 %
2382.074737890000
 
 SEAM_USDT 4.625500000000 4.575500000000 0.050000000000 |
1.080964220084 %
1308.825075940000
 
 SEILOR_USDT 0.061588000000 0.061087000000 0.000501000000 |
0.813470156524 %
140157.885052959988
 
 SEIYAN_USDT 0.021004000000 0.020588000000 0.000416000000 |
1.980575128547 %
155379.518007359991
 
 SEI_USDT 0.865500000000 0.862000000000 0.003500000000 |
0.404390525708 %
95843.872820139994
 
 SFL_USDT 0.069002000000 0.067636000000 0.001366000000 |
1.979652763688 %
100326.413443559999
 
 SFP_USDT 0.781300000000 0.775800000000 0.005500000000 |
0.703954946883 %
14321.425327850000
 
 SFUND_USDT 4.385300000000 4.341500000000 0.043800000000 |
0.998791416779 %
7206.751392130000
 
 SGB_BTC 0.000000190341 0.000000188854 0.000000001487 |
0.781229477622 %
196459.760000000009
 
 SGB_USDT 0.013444000000 0.013298000000 0.000146000000 |
1.085986313597 %
217370.786611880001
 
 SHDW_USDT 2.143400000000 2.128300000000 0.015100000000 |
0.704488196324 %
33340.555641040002
 
 SHIB_USDC 0.000032150000 0.000031870000 0.000000280000 |
0.870917573872 %
462652732.831610321999
 
 SHIB_USDT 0.000032050000 0.000032030000 0.000000020000 |
0.062402496100 %
169113737386.102416992188
 
 SHRAP_USDT 0.286246000000 0.283827000000 0.002419000000 |
0.845077311124 %
62534.536622630003
 
 SIDESHIFT_USDT 0.177037000000 0.173531000000 0.003506000000 |
1.980376983342 %
19996.046243479999
 
 SIDUS_USDT 0.010011000000 0.009837000000 0.000174000000 |
1.738088103087 %
2274660.834361909889
 
 SILLY_USDT 0.031752000000 0.031530000000 0.000222000000 |
0.699168556311 %
596838.397631220054
 
 SILO_USDT 0.096688000000 0.094772000000 0.001916000000 |
1.981631639914 %
60984.717744009999
 
 SIPHER_USDT 0.414500000000 0.406200000000 0.008300000000 |
2.002412545235 %
10402.571858990001
 
 SIS_USDT 0.479700000000 0.474300000000 0.005400000000 |
1.125703564728 %
21811.934445280000
 
 SKL_USDC 0.119049000000 0.117577000000 0.001472000000 |
1.236465656998 %
18996.646935400000
 
 SKL_USDT 0.118859000000 0.118242000000 0.000617000000 |
0.519102465947 %
27770.438207409999
 
 SLIM_USDT 0.327251000000 0.324048000000 0.003203000000 |
0.978759423195 %
19591.275424570002
 
 SLND_USDT 1.727000000000 1.697300000000 0.029700000000 |
1.719745222930 %
2879.603381580000
 
 SLP_USDT 0.006056000000 0.006042000000 0.000014000000 |
0.231175693527 %
9193894.254608970135
 
 SMURFCAT_USDT 0.000119680000 0.000119090000 0.000000590000 |
0.492981283422 %
144065349.196128755808
 
 SNEK_USDT 0.001350880000 0.001343290000 0.000007590000 |
0.561855975364 %
4475361.445847320370
 
 SNT_USDT 0.051446000000 0.051174000000 0.000272000000 |
0.528709715041 %
143654.953671619995
 
 SNX_USDC 4.850200000000 4.804700000000 0.045500000000 |
0.938105645128 %
1472.337352400000
 
 SNX_USDT 4.838700000000 4.817900000000 0.020800000000 |
0.429867526402 %
3408.840515530000
 
 SOBB_USDT 0.001563590000 0.001532610000 0.000030980000 |
1.981337818738 %
2540080.162307229824
 
 SOLO_USDT 0.161684000000 0.159896000000 0.001788000000 |
1.105860814923 %
38777.087816200001
 
 SOLS_USDT 1.140600000000 1.126400000000 0.014200000000 |
1.244958793617 %
3167.268921310000
 
 SOL_BTC 0.002612510000 0.002601190000 0.000011320000 |
0.433299776843 %
127.333544660000
 
 SOL_USDC 185.200000000000 183.720000000000 1.480000000000 |
0.799136069114 %
57.912364360000
 
 SOL_USDT 184.630000000000 184.610000000000 0.020000000000 |
0.010832475762 %
30417.063082950001
 
 SOMM_USDT 0.169606000000 0.168751000000 0.000855000000 |
0.504109524427 %
24473.461381390000
 
 SONNE_USDT 0.118933000000 0.116577000000 0.002356000000 |
1.980947256018 %
164174.196917750000
 
 SOV_USDT 1.746000000000 1.735700000000 0.010300000000 |
0.589919816724 %
3768.842599470000
 
 SPA_USDT 0.015539000000 0.015294000000 0.000245000000 |
1.576678035910 %
201356.130681209994
 
 SPEERO_USDT 0.000000045910 0.000000044991 0.000000000919 |
2.001742539752 %
181493898276.320007324219
 
 SPELL_USDT 0.001204720000 0.001198280000 0.000006440000 |
0.534564048078 %
5137056.347620789893
 
 SPS_USDT 0.020438000000 0.020092000000 0.000346000000 |
1.692924943732 %
101794.276647680002
 
 SRK_USDT 0.000199630000 0.000197800000 0.000001830000 |
0.916695887392 %
21516734.133120179176
 
 SSS_USDT 0.110000000000 0.109352000000 0.000648000000 |
0.589090909091 %
23243.587731690001
 
 SSV_USDT 58.810000000000 58.630000000000 0.180000000000 |
0.306070396191 %
183.927076590000
 
 SSWP_USDT 0.001627920000 0.001623570000 0.000004350000 |
0.267212148017 %
2460912.350615640171
 
 STARL_USDT 0.000003883200 0.000003872600 0.000000010600 |
0.272970745777 %
5248014344.619153022766
 
 STARS_USDT 0.026305000000 0.025993000000 0.000312000000 |
1.186086295381 %
220996.946939649992
 
 STC_BTC 0.000000013053 0.000000012797 0.000000000256 |
1.961234965142 %
6288007.190000000410
 
 STC_USDT 0.000935210000 0.000916500000 0.000018710000 |
2.000620181564 %
10678615.289885839447
 
 STEEM_BTC 0.000004819200 0.000004760800 0.000000058400 |
1.211819389110 %
9521.780360290000
 
 STEEM_USDT 0.339732000000 0.338142000000 0.001590000000 |
0.468015965526 %
13590.157352480001
 
 STFX_USDT 0.047401000000 0.047188000000 0.000213000000 |
0.449357608489 %
115315.228132810007
 
 STG_USDT 0.771100000000 0.765900000000 0.005200000000 |
0.674361302036 %
18283.006359949999
 
 STMX_USDT 0.012121000000 0.012029000000 0.000092000000 |
0.759013282732 %
452647.397796660021
 
 STORJ_USDC 0.834200000000 0.826000000000 0.008200000000 |
0.982977703189 %
9643.351523980000
 
 STORJ_USDT 0.833100000000 0.827600000000 0.005500000000 |
0.660184851758 %
12554.580889340001
 
 STPT_USDT 0.080880000000 0.080756000000 0.000124000000 |
0.153313550940 %
109998.463113239995
 
 STRD_USDT 3.487300000000 3.452400000000 0.034900000000 |
1.000774237949 %
3530.937043400000
 
 STX_BTC 0.000047960000 0.000047530000 0.000000430000 |
0.896580483736 %
1338.879131240000
 
 STX_USDC 3.396400000000 3.365300000000 0.031100000000 |
0.915675421034 %
2385.359729150000
 
 STX_USDT 3.388200000000 3.369000000000 0.019200000000 |
0.566672569506 %
7451.088423770000
 
 SUDO_USDT 0.203614000000 0.201893000000 0.001721000000 |
0.845226752581 %
15526.683641820000
 
 SUIP_USDT 0.139115000000 0.137729000000 0.001386000000 |
0.996298026812 %
115628.482279980002
 
 SUI_USDT 1.984100000000 1.974300000000 0.009800000000 |
0.493926717403 %
62875.715977879998
 
 SUKU_USDT 0.125526000000 0.123759000000 0.001767000000 |
1.407676497299 %
23505.619056979998
 
 SUNDAE_USDT 0.012197000000 0.011955000000 0.000242000000 |
1.984094449455 %
299369.021534850006
 
 SUN_USDT 0.015853000000 0.015771000000 0.000082000000 |
0.517252255094 %
338486.851437520003
 
 SUPER_USDT 1.325300000000 1.322500000000 0.002800000000 |
0.211272919339 %
11438.617030699999
 
 SUSHI_USDC 1.779500000000 1.760400000000 0.019100000000 |
1.073335206519 %
1834.223982940000
 
 SUSHI_USDT 1.773700000000 1.766000000000 0.007700000000 |
0.434120764504 %
8529.890425580001
 
 SWEAT_USDT 0.013738000000 0.013628000000 0.000110000000 |
0.800698791673 %
208626.456020200014
 
 SXP_USDC 0.488400000000 0.484600000000 0.003800000000 |
0.778050778051 %
9355.153638890000
 
 SXP_USDT 0.488600000000 0.486200000000 0.002400000000 |
0.491199345068 %
24372.221449749999
 
 SYLO_USDT 0.003311850000 0.003280200000 0.000031650000 |
0.955659223697 %
1534919.988441939931
 
 SYNR_USDT 0.000730000000 0.000719090000 0.000010910000 |
1.494520547945 %
9909165.929721899331
 
 SYN_USDT 1.299200000000 1.294000000000 0.005200000000 |
0.400246305419 %
2536.753380290000
 
 SYS_BTC 0.000004016000 0.000003980400 0.000000035600 |
0.886454183267 %
12890.731260459999
 
 SYS_USDT 0.283840000000 0.282988000000 0.000852000000 |
0.300169109357 %
61686.413252389997
 
 TAMA_USDT 0.009005000000 0.008941000000 0.000064000000 |
0.710716268740 %
937714.755682150018
 
 TAO_USDT 563.620000000000 560.260000000000 3.360000000000 |
0.596146339732 %
120.242946880000
 
 TARA_USDT 0.010484000000 0.010410000000 0.000074000000 |
0.705837466616 %
1202409.509509979980
 
 TEMP_USDT 0.032910000000 0.032684000000 0.000226000000 |
0.686721361288 %
101499.321007699997
 
 TENET_USDT 0.100369000000 0.098992000000 0.001377000000 |
1.371937550439 %
96051.317187270004
 
 TFUEL_BTC 0.000001204800 0.000001185200 0.000000019600 |
1.626826029216 %
93493.697879350002
 
 TFUEL_USDT 0.085389000000 0.084650000000 0.000739000000 |
0.865451053414 %
116009.896984940002
 
 THETA_BTC 0.000041910000 0.000041680000 0.000000230000 |
0.548795036984 %
998.132475850000
 
 THETA_USDC 2.968900000000 2.932200000000 0.036700000000 |
1.236148068308 %
956.176218060000
 
 THETA_USDT 2.967800000000 2.955800000000 0.012000000000 |
0.404339915089 %
17420.485734009999
 
 THE_USDT 0.654900000000 0.648300000000 0.006600000000 |
1.007787448465 %
30543.689994670000
 
 THG_USDT 0.103010000000 0.102789000000 0.000221000000 |
0.214542277449 %
39039.782776489999
 
 THL_USDT 2.902100000000 2.896300000000 0.005800000000 |
0.199855277213 %
7079.891156520000
 
 THOR_USDT 0.373582000000 0.369864000000 0.003718000000 |
0.995229962900 %
19888.786318610000
 
 TIA_USDT 13.788300000000 13.750100000000 0.038200000000 |
0.277046481437 %
2265.795044560000
 
 TIME_USDT 33.194400000000 32.864000000000 0.330400000000 |
0.995348613019 %
166.642504590000
 
 TIP_USDT 0.000195260000 0.000194020000 0.000001240000 |
0.635050701629 %
23896000.300915949047
 
 TKO_USDT 0.658900000000 0.654200000000 0.004700000000 |
0.713310062225 %
13567.199980350000
 
 TLM_USDT 0.026354000000 0.026185000000 0.000169000000 |
0.641268877590 %
363649.260069810029
 
 TLOS_BTC 0.000005247400 0.000005188600 0.000000058800 |
1.120554941495 %
9705.059578230001
 
 TLOS_USDT 0.370200000000 0.367500000000 0.002700000000 |
0.729335494327 %
12548.403165920001
 
 TOKEN_USDT 0.180677000000 0.179944000000 0.000733000000 |
0.405696353161 %
1077346.176787280012
 
 TOKE_USDT 1.066700000000 1.060300000000 0.006400000000 |
0.599981250586 %
2052.578729580000
 
 TOMI_USDT 0.794900000000 0.791000000000 0.003900000000 |
0.490627751918 %
14206.632661530000
 
 TONE_USDT 0.000972880000 0.000954670000 0.000018210000 |
1.871762190609 %
6393751.159632749856
 
 TON_BTC 0.000071310000 0.000070610000 0.000000700000 |
0.981629504978 %
1757.370796610000
 
 TON_USDT 5.040000000000 5.032500000000 0.007500000000 |
0.148809523810 %
25631.938593409999
 
 TOWER_USDT 0.007834720000 0.007707010000 0.000127710000 |
1.630051871669 %
2073791.241906780051
 
 TRACBRC_USDT 3.653700000000 3.600500000000 0.053200000000 |
1.456058242330 %
1432.016373260000
 
 TRAC_USDT 1.193900000000 1.182700000000 0.011200000000 |
0.938102018595 %
7226.144570120000
 
 TRADE_USDT 2.714700000000 2.703400000000 0.011300000000 |
0.416252256235 %
12183.001982399999
 
 TRB_USDT 93.240000000000 92.920000000000 0.320000000000 |
0.343200343200 %
196.876586730000
 
 TRIAS_USDT 13.030000000000 12.898200000000 0.131800000000 |
1.011511895625 %
2086.338110610000
 
 TRI_USDT 0.005619000000 0.005562000000 0.000057000000 |
1.014415376402 %
2047618.385156299919
 
 TROLL_USDT 0.000000036973 0.000000036715 0.000000000258 |
0.697806507451 %
522298688093.380004882812
 
 TRU_USDT 0.167462000000 0.167280000000 0.000182000000 |
0.108681372490 %
308392.679709549993
 
 TRX_BTC 0.000001706700 0.000001696400 0.000000010300 |
0.603503837816 %
135661.591829279991
 
 TRX_USDC 0.123998000000 0.119656000000 0.004342000000 |
3.501669381764 %
31675.160200150000
 
 TRX_USDT 0.120348000000 0.120270000000 0.000078000000 |
0.064812045069 %
3158158.030874620192
 
 TSUKA_USDT 0.047432000000 0.046982000000 0.000450000000 |
0.948726598077 %
239321.968359860010
 
 TT_BTC 0.000000085610 0.000000085325 0.000000000285 |
0.332905034459 %
924031.430000000051
 
 TT_USDT 0.006042000000 0.006021000000 0.000021000000 |
0.347567030785 %
1235181.597355729900
 
 TURBOS_USDT 0.004969000000 0.004876000000 0.000093000000 |
1.871603944456 %
1331470.191610530019
 
 TURBO_USDT 0.000750490000 0.000748750000 0.000001740000 |
0.231848525630 %
26462145.329668071121
 
 TURT_USDT 0.015652000000 0.015561000000 0.000091000000 |
0.581395348837 %
346409.298467350018
 
 TWT_USDT 1.409200000000 1.400200000000 0.009000000000 |
0.638660232756 %
4929.126937390000
 
 T_USDT 0.051418000000 0.051387000000 0.000031000000 |
0.060290170757 %
1454345.271525719902
 
 UMA_USDC 4.268900000000 4.216500000000 0.052400000000 |
1.227482489634 %
960.070732380000
 
 UMA_USDT 4.250600000000 4.228300000000 0.022300000000 |
0.524631816685 %
2185.246049550000
 
 UMEE_USDT 0.004440000000 0.004360000000 0.000080000000 |
1.801801801802 %
1168641.632901410107
 
 UNFI_USDT 7.443200000000 7.411200000000 0.032000000000 |
0.429922613929 %
1648.485395200000
 
 UNIBOT_USDT 24.230000000000 24.010000000000 0.220000000000 |
0.907965332233 %
350.324925570000
 
 UNI_BTC 0.000174930000 0.000173900000 0.000001030000 |
0.588806951352 %
312.620250350000
 
 UNI_USDC 12.429500000000 12.317500000000 0.112000000000 |
0.901082103061 %
232.808866120000
 
 UNI_USDT 12.423300000000 12.363100000000 0.060200000000 |
0.484573342027 %
1929.392969800000
 
 UOS_USDT 0.258121000000 0.256452000000 0.001669000000 |
0.646595976306 %
26968.715754550001
 
 USDC_USDT 0.999500000000 0.999300000000 0.000200000000 |
0.020010005003 %
227432.957528350002
 
 USDV_USDT 0.996800000000 0.996600000000 0.000200000000 |
0.020064205457 %
9180.563502990000
 
 USEDCAR_USDT 0.019921000000 0.019526000000 0.000395000000 |
1.982832187139 %
257106.186067909992
 
 USTC_USDT 0.028720000000 0.028639000000 0.000081000000 |
0.282033426184 %
707834.980986070004
 
 UTK_USDT 0.139099000000 0.138643000000 0.000456000000 |
0.327824067750 %
68930.021405720006
 
 VAI_USDT 0.285900000000 0.281400000000 0.004500000000 |
1.573976915005 %
68549.920342600002
 
 VANRY_USDT 0.293961000000 0.293476000000 0.000485000000 |
0.164987872541 %
93875.196996700004
 
 VEGA_USDT 0.999800000000 0.989600000000 0.010200000000 |
1.020204040808 %
9972.606302310000
 
 VELA_USDT 0.796800000000 0.789800000000 0.007000000000 |
0.878514056225 %
9730.025752760001
 
 VELO_USDT 0.308999000000 0.308530000000 0.000469000000 |
0.151780426474 %
530566.987492420012
 
 VET_BTC 0.000000632300 0.000000622200 0.000000010100 |
1.597343033370 %
119507.243302899995
 
 VET_USDC 0.044619000000 0.044073000000 0.000546000000 |
1.223693942043 %
95597.998149899999
 
 VET_USDT 0.044450000000 0.044407000000 0.000043000000 |
0.096737907762 %
1263773.192716389894
 
 VGX_USDT 0.124950000000 0.124649000000 0.000301000000 |
0.240896358543 %
65138.882317140000
 
 VIC_BTC 0.000014999300 0.000014830400 0.000000168900 |
1.126052549119 %
10442.503386610000
 
 VIC_USDT 1.064900000000 1.055100000000 0.009800000000 |
0.920274204151 %
24229.080761360001
 
 VINU_USDT 0.000000023081 0.000000022929 0.000000000152 |
0.658550322776 %
342920618064.739990234375
 
 VITA_USDT 2.556700000000 2.510500000000 0.046200000000 |
1.807016857668 %
1078.269509690000
 
 VITE_BTC 0.000000521100 0.000000515800 0.000000005300 |
1.017079255421 %
146777.467544100014
 
 VITE_USDT 0.036826000000 0.036753000000 0.000073000000 |
0.198229511758 %
630728.495373739977
 
 VLX_BTC 0.000000251461 0.000000246481 0.000000004980 |
1.980426388187 %
217494.459999999992
 
 VLX_USDT 0.017665000000 0.017315000000 0.000350000000 |
1.981318992358 %
457968.091045440000
 
 VMPX_USDT 0.034200000000 0.033637000000 0.000563000000 |
1.646198830409 %
199974.881201470009
 
 VOLT_USDT 0.000000596700 0.000000595700 0.000000001000 |
0.167588402883 %
11329895583.081314086914
 
 VOXEL_USDT 0.367673000000 0.365226000000 0.002447000000 |
0.665537039706 %
22836.658909229998
 
 VRA_USDT 0.009769000000 0.009725000000 0.000044000000 |
0.450404340260 %
5941523.951253649779
 
 VRTX_USDT 0.289300000000 0.287000000000 0.002300000000 |
0.795022468026 %
30509.514543000001
 
 VSYS_BTC 0.000000026780 0.000000026646 0.000000000134 |
0.500373412995 %
1464099.800000000047
 
 VSYS_USDT 0.001911930000 0.001904280000 0.000007650000 |
0.400119251228 %
1811575.505646019941
 
 VTC_BTC 0.000000803600 0.000000787600 0.000000016000 |
1.991040318566 %
103668.965640139999
 
 VTC_USDT 0.056631000000 0.056068000000 0.000563000000 |
0.994155144709 %
132726.704358969990
 
 VTHO_USDT 0.004413000000 0.004396000000 0.000017000000 |
0.385225470202 %
1416744.036699830089
 
 VV_USDT 0.005471000000 0.005433000000 0.000038000000 |
0.694571376348 %
1474904.010823759949
 
 WAN_BTC 0.000005742800 0.000005636000 0.000000106800 |
1.859719997214 %
10814.744638579999
 
 WAN_USDT 0.406318000000 0.401786000000 0.004532000000 |
1.115382532893 %
77390.977929009998
 
 WAVES_BTC 0.000054850000 0.000053020000 0.000001830000 |
3.336371923428 %
1063.493371400000
 
 WAVES_USDC 3.891800000000 3.844000000000 0.047800000000 |
1.228223444165 %
973.065292120000
 
 WAVES_USDT 3.890700000000 3.867400000000 0.023300000000 |
0.598863957643 %
7247.960513280000
 
 WAXL_USDT 2.032900000000 2.012000000000 0.020900000000 |
1.028087953170 %
3222.034294480000
 
 WAXP_BTC 0.000001395400 0.000001374400 0.000000021000 |
1.504944818690 %
70695.491256070003
 
 WAXP_USDC 0.098056000000 0.096869000000 0.001187000000 |
1.210532756792 %
62950.789592579997
 
 WAXP_USDT 0.098053000000 0.097597000000 0.000456000000 |
0.465054613321 %
340286.947284920025
 
 WBTC_BTC 1.004200000000 1.004100000000 0.000100000000 |
0.009958175662 %
0.258817330000
 
 WELSH_USDT 0.007596000000 0.007542000000 0.000054000000 |
0.710900473934 %
5161309.729620289989
 
 WEMIX_USDT 2.258900000000 2.243100000000 0.015800000000 |
0.699455487184 %
10306.535549840000
 
 WEN_USDT 0.000397090000 0.000394720000 0.000002370000 |
0.596842025737 %
332309977.154668271542
 
 WHALES_USDT 1.903300000000 1.884300000000 0.019000000000 |
0.998266169285 %
3525.079929910000
 
 WHALE_USDT 0.831600000000 0.824600000000 0.007000000000 |
0.841750841751 %
9635.598044529999
 
 WHEN_USDT 0.000197480000 0.000194850000 0.000002630000 |
1.331780433462 %
9938884.526736099273
 
 WIFI_USDT 0.142488000000 0.142487000000 0.000001000000 |
0.000701813486 %
123896.972049849996
 
 WIF_USDT 3.104200000000 3.097300000000 0.006900000000 |
0.222279492301 %
108995.836471010000
 
 WILD_USDT 0.850200000000 0.835900000000 0.014300000000 |
1.681957186544 %
27752.378875049999
 
 WING_USDT 10.000000000000 9.999800000000 0.000200000000 |
0.002000000000 %
1072.664003330000
 
 WIN_USDC 0.000165080000 0.000163760000 0.000001320000 |
0.799612309183 %
19392895.408730860800
 
 WIN_USDT 0.000164450000 0.000164440000 0.000000010000 |
0.006080875646 %
76790394.025395333767
 
 WLD_USDT 8.469500000000 8.446300000000 0.023200000000 |
0.273924080524 %
3882.597213140000
 
 WLKN_USDT 0.006321000000 0.006245000000 0.000076000000 |
1.202341401677 %
1012981.198878949974
 
 WNCG_USDT 0.135640000000 0.134061000000 0.001579000000 |
1.164110881746 %
23090.300322890002
 
 WNXM_USDT 73.850000000000 73.500000000000 0.350000000000 |
0.473933649289 %
98.935368120000
 
 WOJAK_USDT 0.000471360000 0.000462130000 0.000009230000 |
1.958163611677 %
34477526.153499446809
 
 WOM_USDT 0.043649000000 0.043001000000 0.000648000000 |
1.484570093244 %
105636.313741210004
 
 WOOF_USDT 0.000308180000 0.000302070000 0.000006110000 |
1.982607567006 %
13999482.419453559443
 
 WOO_USDT 0.453400000000 0.453300000000 0.000100000000 |
0.022055580062 %
38607.808280140001
 
 WRLD_USDT 0.069704000000 0.068555000000 0.001149000000 |
1.648398944107 %
98632.270973559993
 
 WYNN_USDT 0.006711000000 0.006577000000 0.000134000000 |
1.996721800030 %
1821353.688570880098
 
 X2Y2_USDT 0.013715000000 0.013500000000 0.000215000000 |
1.567626686110 %
206853.099773319991
 
 XAI_USDT 1.251900000000 1.247200000000 0.004700000000 |
0.375429347392 %
14890.650067340001
 
 XAVA_USDT 1.469900000000 1.451200000000 0.018700000000 |
1.272195387441 %
2872.889098110000
 
 XCH_BTC 0.000590350000 0.000584680000 0.000005670000 |
0.960447192344 %
121.311515570000
 
 XCH_USDT 41.490000000000 41.270000000000 0.220000000000 |
0.530248252591 %
493.815724710000
 
 XCN_USDT 0.002942460000 0.002920090000 0.000022370000 |
0.760248227673 %
1726512.779566719895
 
 XDC_BTC 0.000000708100 0.000000693900 0.000000014200 |
2.005366473662 %
97512.949205130004
 
 XDC_USDT 0.049663000000 0.049461000000 0.000202000000 |
0.406741437287 %
388277.471936580027
 
 XDEFI_USDT 0.157690000000 0.156770000000 0.000920000000 |
0.583423172046 %
19822.039598610001
 
 XEC_USDC 0.000067590000 0.000066760000 0.000000830000 |
1.227992306554 %
111084216.901498794556
 
 XEC_USDT 0.000067480000 0.000067080000 0.000000400000 |
0.592768227623 %
1792648547.866415500641
 
 XED_USDT 0.066745000000 0.065424000000 0.001321000000 |
1.979174469998 %
102219.000830570003
 
 XEM_BTC 0.000000738000 0.000000729000 0.000000009000 |
1.219512195122 %
119765.250474229993
 
 XEM_USDC 0.052250000000 0.051603000000 0.000647000000 |
1.238277511962 %
92653.056645530000
 
 XEM_USDT 0.052316000000 0.052027000000 0.000289000000 |
0.552412263935 %
330822.044817639980
 
 XEN_USDT 0.000000445500 0.000000443400 0.000000002100 |
0.471380471380 %
28990237041.638423919678
 
 XETA_USDT 0.030765000000 0.030155000000 0.000610000000 |
1.982772631237 %
137340.417471539986
 
 XHV_BTC 0.000001464400 0.000001443000 0.000000021400 |
1.461349358099 %
22237.024345950002
 
 XHV_USDT 0.104691000000 0.102639000000 0.002052000000 |
1.960053872826 %
36267.621594689997
 
 XLM_BTC 0.000001957800 0.000001932800 0.000000025000 |
1.276943508019 %
36744.523530480001
 
 XLM_USDC 0.138450000000 0.137050000000 0.001400000000 |
1.011195377393 %
18451.700369920000
 
 XLM_USDT 0.137931000000 0.137879000000 0.000052000000 |
0.037700009425 %
732468.428936199984
 
 XMR_BTC 0.001943580000 0.001916470000 0.000027110000 |
1.394848681299 %
64.172068480000
 
 XMR_USDC 137.550000000000 135.380000000000 2.170000000000 |
1.577608142494 %
19.513277010000
 
 XMR_USDT 137.090000000000 136.380000000000 0.710000000000 |
0.517907943687 %
471.334141440000
 
 XNA_USDT 0.002791000000 0.002790040000 0.000000960000 |
0.034396273737 %
17695463.645880691707
 
 XNO_BTC 0.000023433300 0.000023380100 0.000000053200 |
0.227027349968 %
1950.018733430000
 
 XNO_USDC 1.662900000000 1.661600000000 0.001300000000 |
0.078176679295 %
2000.363944410000
 
 XNO_USDT 1.659600000000 1.655800000000 0.003800000000 |
0.228970836346 %
4678.523811550000
 
 XPET_USDT 0.443700000000 0.436000000000 0.007700000000 |
1.735406806401 %
11692.768394270000
 
 XPLA_USDT 0.291167000000 0.290943000000 0.000224000000 |
0.076931795155 %
17567.757643230001
 
 XPRT_BTC 0.000005537300 0.000005504300 0.000000033000 |
0.595958319036 %
9485.769210570001
 
 XPRT_USDT 0.384100000000 0.380300000000 0.003800000000 |
0.989325696433 %
9994.113817030000
 
 XPR_BTC 0.000000027212 0.000000026988 0.000000000224 |
0.823166250184 %
1939337.360000000102
 
 XPR_USDT 0.001917390000 0.001889970000 0.000027420000 |
1.430069000047 %
2883404.748565829825
 
 XRD_USDT 0.081325000000 0.081089000000 0.000236000000 |
0.290193667384 %
766857.536291009979
 
 XRP_BTC 0.000008805300 0.000008764700 0.000000040600 |
0.461085936879 %
20144.664674910000
 
 XRP_USDC 0.623300000000 0.620000000000 0.003300000000 |
0.529440077009 %
10463.536228589999
 
 XRP_USDT 0.621900000000 0.621800000000 0.000100000000 |
0.016079755588 %
3472756.250629039947
 
 XTZ_BTC 0.000019718500 0.000019521600 0.000000196900 |
0.998554656794 %
1887.378155940000
 
 XTZ_USDC 1.399500000000 1.381600000000 0.017900000000 |
1.279028224366 %
2023.150152360000
 
 XTZ_USDT 1.392500000000 1.385900000000 0.006600000000 |
0.473967684022 %
5638.655376620000
 
 XVG_BTC 0.000000089674 0.000000088992 0.000000000682 |
0.760532595847 %
1003725.310000000056
 
 XVG_USDC 0.006347000000 0.006307000000 0.000040000000 |
0.630219001103 %
970736.850836539990
 
 XVG_USDT 0.006318000000 0.006283000000 0.000035000000 |
0.553972776195 %
1736426.979332810035
 
 XVS_USDC 16.351300000000 16.253800000000 0.097500000000 |
0.596282864359 %
192.925691810000
 
 XVS_USDT 16.130100000000 16.113300000000 0.016800000000 |
0.104153105064 %
808.622103120000
 
 XYM_BTC 0.000000394900 0.000000388600 0.000000006300 |
1.595340592555 %
99183.165281540001
 
 XYM_USDT 0.027685000000 0.027633000000 0.000052000000 |
0.187827343327 %
152191.380910959997
 
 XYO_USDT 0.010396000000 0.010333000000 0.000063000000 |
0.606002308580 %
802566.672690390027
 
 YDF_USDT 0.002206310000 0.002162180000 0.000044130000 |
2.000172233276 %
1979274.821611610008
 
 YFII_USDT 620.010000000000 618.860000000000 1.150000000000 |
0.185480879341 %
81.566410730000
 
 YFI_BTC 0.127407600000 0.126292800000 0.001114800000 |
0.874987049438 %
0.960030270000
 
 YFI_USDC 9026.440000000001 8914.900000000000 111.540000000001 |
1.235703112190 %
0.921664610000
 
 YFI_USDT 9004.379999999999 8955.700000000001 48.679999999999 |
0.540625784340 %
1.098844380000
 
 YGG_USDT 1.206100000000 1.202200000000 0.003900000000 |
0.323356272283 %
28703.208900549998
 
 YOOSHI_USDT 0.000000066808 0.000000065484 0.000000001324 |
1.981798586996 %
112917462149.330001831055
 
 ZANO_USDT 3.634600000000 3.616400000000 0.018200000000 |
0.500742860287 %
6542.076173970000
 
 ZBC_USDT 0.035600000000 0.035509000000 0.000091000000 |
0.255617977528 %
251642.858858919994
 
 ZEC_BTC 0.000440440000 0.000436140000 0.000004300000 |
0.976296430842 %
182.050973200000
 
 ZEC_USDC 31.080000000000 30.700000000000 0.380000000000 |
1.222651222651 %
100.403872530000
 
 ZEC_USDT 31.210000000000 31.000000000000 0.210000000000 |
0.672861262416 %
555.796125610000
 
 ZED_USDT 0.033016000000 0.032362000000 0.000654000000 |
1.980857765932 %
106818.101300170005
 
 ZEN_BTC 0.000195130000 0.000193620000 0.000001510000 |
0.773843078973 %
274.816738190000
 
 ZEN_USDC 13.874400000000 13.687700000000 0.186700000000 |
1.345643775587 %
205.081567960000
 
 ZEN_USDT 13.811900000000 13.747300000000 0.064600000000 |
0.467712624621 %
488.494420650000
 
 ZEPH_USDT 14.800300000000 14.697400000000 0.102900000000 |
0.695256177240 %
1308.610964940000
 
 ZERO_USDT 0.298500000000 0.293200000000 0.005300000000 |
1.775544388610 %
15009.183522010000
 
 ZETA_USDT 2.148900000000 2.136200000000 0.012700000000 |
0.591000046535 %
6180.669886430000
 
 ZIG_USDT 0.098202000000 0.097515000000 0.000687000000 |
0.699578419991 %
154711.301121430006
 
 ZIL_BTC 0.000000521800 0.000000510700 0.000000011100 |
2.127251820621 %
99176.291268510002
 
 ZIL_USDC 0.037498000000 0.036176000000 0.001322000000 |
3.525521361139 %
217172.095101050014
 
 ZIL_USDT 0.036699000000 0.036579000000 0.000120000000 |
0.326984386496 %
872618.680766599951
 
 ZKB_USDT 0.046253000000 0.045634000000 0.000619000000 |
1.338291570277 %
105601.971836600002
 
 ZKF_USDT 0.006581000000 0.006510000000 0.000071000000 |
1.078863394621 %
1242657.294658869971
 
 ZRX_BTC 0.000015120200 0.000014979800 0.000000140400 |
0.928559146043 %
2326.365055090000
 
 ZRX_USDC 1.069800000000 1.056900000000 0.012900000000 |
1.205832865956 %
2005.251316410000
 
 ZRX_USDT 1.068600000000 1.064400000000 0.004200000000 |
0.393037619315 %
21056.065342710001
 
 ZTX_USDT 0.023864000000 0.023844000000 0.000020000000 |
0.083808246731 %
122137.526923459998
 
 ZUZALU_USDT 0.003891000000 0.003851000000 0.000040000000 |
1.028013364174 %
2020451.528084550053
 


TOP ⟰




Advertisement