Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.62000000 0.40000000 0.22000000 |
35.48387097 %
51.68000000
 
 AAVE_USD 91.40000000 88.48000000 2.92000000 |
3.19474836 %
9.69100000
 
 AAVE_USDT 153.01000000 35.11000000 117.90000000 |
77.05378733 %
0.40602300
 
 ADA_USD 0.47460000 0.46040100 0.01419900 |
2.99178255 %
11112.46277400
 
 ADA_USDT 0.47500000 0.46000200 0.01499800 |
3.15747368 %
48.00000000
 
 AKRO_USD 0.00910000 0.00474000 0.00436000 |
47.91208791 %
150949.84577800
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 ALGO_USD 0.31000000 0.14000000 0.17000000 |
54.83870968 %
40000.00000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 APE_USD 1.50000000 1.11000000 0.39000000 |
26.00000000 %
250.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 APT_USDT 48.93000000 5.02000000 43.91000000 |
89.74044553 %
1.83000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 1.68000000 0.91000000 0.77000000 |
45.83333333 %
177.07883700
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 ATOM_USD 8.38000000 8.22610000 0.15390000 |
1.83651551 %
75.75949300
 
 ATOM_USDT 13.90000000 6.25200000 7.64800000 |
55.02158273 %
2.75547800
 
 AUDIO_USD 0.49000000 0.14020000 0.34980000 |
71.38775510 %
391.80000000
 
 AVAX_USD 37.50990000 29.50010000 8.00980000 |
21.35382926 %
5.29538800
 
 AXS_USD 19.84000000 5.00010000 14.83990000 |
74.79788306 %
40.00000000
 
 AX_USD 0.73100000 0.55000000 0.18100000 |
24.76060192 %
129.38613900
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAT_USD 0.25727000 0.21000000 0.04727000 |
18.37369301 %
66.00000000
 
 BAT_USDT 0.25900000 0.10500000 0.15400000 |
59.45945946 %
1535.17299600
 
 BCH_BTC 0.00749900 0.00739100 0.00010800 |
1.44019203 %
1.67960000
 
 BCH_USD 507.00000000 470.93000000 36.07000000 |
7.11439842 %
4.55000000
 
 BCH_USDT 600.00000000 470.51000000 129.49000000 |
21.58166667 %
9.00000000
 
 BEL_USD 2.02300000 0.37700000 1.64600000 |
81.36431043 %
22.83589900
 
 BNB_USD 651.70000000 515.00010000 136.69990000 |
20.97589382 %
1.05047400
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BTC_USD 63394.30000000 62400.10000000 994.20000000 |
1.56827980 %
1.00577263
 
 BTC_USDT 63840.80000000 62579.80000000 1261.00000000 |
1.97522587 %
0.26531806
 
 BTTC_USD 0.00000142 0.00000111 0.00000031 |
21.83098592 %
67109802.00000000
 
 BTTC_USDT 0.00000169 0.00000069 0.00000100 |
59.17159763 %
150000000.00000000
 
 CAKE_USD 3.79000000 2.19000000 1.60000000 |
42.21635884 %
10.00000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 CHZ_USD 0.18480000 0.11010000 0.07470000 |
40.42207792 %
184.48850400
 
 COMP_USD 56.13000000 55.23000000 0.90000000 |
1.60342063 %
0.31000000
 
 COMP_USDT 56.30000000 54.30000000 2.00000000 |
3.55239787 %
3.04591700
 
 COTI_USD 0.12470000 0.11200000 0.01270000 |
10.18444266 %
768.00000000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 CRV_USD 0.44100000 0.33300000 0.10800000 |
24.48979592 %
100.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CVC_USD 0.18870000 0.12600000 0.06270000 |
33.22734499 %
24720.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DASH_BTC 0.00047600 0.00047200 0.00000400 |
0.84033613 %
21.21077856
 
 DASH_USD 30.14900000 25.10100000 5.04800000 |
16.74350725 %
3.30389102
 
 DASH_USDT 30.28000000 30.01000000 0.27000000 |
0.89167768 %
3.22728931
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.15180000 0.14760000 0.00420000 |
2.76679842 %
15000.00000000
 
 DOT_USD 6.91900000 6.78500000 0.13400000 |
1.93669605 %
3.00000000
 
 DOT_USDT 6.91000000 6.70200000 0.20800000 |
3.01013025 %
21.01487800
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
1298.60000000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_USDT 1.22000000 0.70000000 0.52000000 |
42.62295082 %
28.10000000
 
 ETHW_USD 4.10000000 3.75000000 0.35000000 |
8.53658537 %
19.00000000
 
 ETH_BTC 0.05283100 0.04727800 0.00555300 |
10.51087430 %
0.03151000
 
 ETH_USD 3299.99000000 3040.01000000 259.98000000 |
7.87820569 %
13.26832100
 
 ETH_USDT 3218.14000000 2822.12000000 396.02000000 |
12.30586612 %
1.61000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 FET_USD 2.80000000 2.11000000 0.69000000 |
24.64285714 %
1000.00000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIL_USD 10.00000000 5.50000000 4.50000000 |
45.00000000 %
335.13086735
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
133.30000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GAS_USD 6.81000000 3.30000000 3.51000000 |
51.54185022 %
20.00000000
 
 GAS_USDT 7.25800000 2.50210000 4.75590000 |
65.52631579 %
5.96455128
 
 GBPT_USD 0.79990000 0.70200000 0.09790000 |
12.23902988 %
288.32476500
 
 GLM_USD 0.70000000 0.30150000 0.39850000 |
56.92857143 %
100.00000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 418.26990000 215.50010000 202.76980000 |
48.47821945 %
0.55800000
 
 GRT_USD 0.46000000 0.15550000 0.30450000 |
66.19565217 %
150.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
18998.11159900
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
164000.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 ICP_USD 18.00000000 7.45600000 10.54400000 |
58.57777778 %
133.02573100
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 INJ_USD 34.00000000 18.50000000 15.50000000 |
45.58823529 %
7.10761900
 
 IOTA_USD 0.25000000 0.10000000 0.15000000 |
60.00000000 %
124.20899900
 
 JASMY_USD 0.01910000 0.01830000 0.00080000 |
4.18848168 %
92283.09291600
 
 KAVA_USD 0.81500000 0.64900000 0.16600000 |
20.36809816 %
28.50000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 KNC_USD 0.59730000 0.57840000 0.01890000 |
3.16423908 %
22.00000000
 
 KNC_USDT 0.59700000 0.57800000 0.01900000 |
3.18257956 %
520.08312400
 
 KP3R_USD 109.00000000 5.80000000 103.20000000 |
94.67889908 %
1.63000000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 LEVER_USD 0.00500000 0.00150000 0.00350000 |
70.00000000 %
795000.00000000
 
 LINK_USD 14.51200000 14.40800000 0.10400000 |
0.71664829 %
16.64000000
 
 LINK_USDT 14.69000000 14.23000000 0.46000000 |
3.13138189 %
5.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 LRC_USD 0.26700000 0.21100000 0.05600000 |
20.97378277 %
455.00000000
 
 LTC_BTC 0.00154967 0.00130228 0.00024739 |
15.96404396 %
0.45446151
 
 LTC_USD 94.99900000 82.51100000 12.48800000 |
13.14540153 %
2.40000000
 
 LTC_USDT 88.89900000 82.60100000 6.29800000 |
7.08444414 %
45.95200000
 
 MANA_USD 0.52600000 0.29000000 0.23600000 |
44.86692015 %
48.50000000
 
 MATIC_USD 0.70989000 0.69781000 0.01208000 |
1.70167209 %
21.00000000
 
 MATIC_USDT 0.70899000 0.62000000 0.08899000 |
12.55165799 %
21.00000000
 
 MERC_USD 0.01180000 0.01150000 0.00030000 |
2.54237288 %
88672.61000000
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 MKR_USD 2871.50000000 2820.20000000 51.30000000 |
1.78652272 %
0.09200000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 7.52000000 6.20000000 1.32000000 |
17.55319149 %
8.67047800
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
897.00000000
 
 NEO_USD 17.62230000 17.51200000 0.11030000 |
0.62591149 %
204.00000000
 
 NEO_USDT 17.65900000 17.49100000 0.16800000 |
0.95135625 %
56.26286200
 
 OCEAN_USD 1.25000000 0.25000000 1.00000000 |
80.00000000 %
65.97636900
 
 OCEAN_USDT 1.86590000 0.05000000 1.81590000 |
97.32032799 %
200.00000000
 
 OGN_USD 0.20770000 0.01010000 0.19760000 |
95.13721714 %
150.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 0.65999000 0.65101000 0.00898000 |
1.36062668 %
192.53450300
 
 OMG_USDT 0.65990000 0.65210000 0.00780000 |
1.18199727 %
192.53450300
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.85000000 0.52000000 0.33000000 |
38.82352941 %
146.00000000
 
 ONG_USDT 0.81000000 0.45100000 0.35900000 |
44.32098765 %
80.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.39970000 0.35060000 0.04910000 |
12.28421316 %
723.68258200
 
 ONT_USDT 0.53700000 0.23500000 0.30200000 |
56.23836127 %
2625.77386800
 
 OP_USD 2.57000000 2.00000000 0.57000000 |
22.17898833 %
30.30340800
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 QNT_USD 165.00000000 69.00000000 96.00000000 |
58.18181818 %
0.75000000
 
 QRDO_USD 0.07990000 0.02150000 0.05840000 |
73.09136421 %
2000.00000000
 
 RARI_USD 5.00000000 2.20100000 2.79900000 |
55.98000000 %
103.59000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 SAND_USD 0.46620000 0.30010000 0.16610000 |
35.62848563 %
100.00000000
 
 SC_USD 0.00802000 0.00200000 0.00602000 |
75.06234414 %
2000.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
5677.71327000
 
 SHIB_USD 0.00002610 0.00002400 0.00000210 |
8.04597701 %
97367436.00000000
 
 SHIB_USDT 0.00002900 0.00001800 0.00001100 |
37.93103448 %
11007833.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 SNX_USDT 7.65000000 0.10700000 7.54300000 |
98.60130719 %
23.00000000
 
 SOL_USD 150.00000000 144.39010000 5.60990000 |
3.73993333 %
69.18884600
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
165.30000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 SUSHI_USDT 2.50000000 0.51000000 1.99000000 |
79.60000000 %
293.28733200
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRB_USD 101.77000000 15.01000000 86.76000000 |
85.25105630 %
0.22820000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.11626900 0.11543000 0.00083900 |
0.72160249 %
2757.29796300
 
 TRX_USDT 0.13560000 0.08330000 0.05230000 |
38.56932153 %
1000.00000000
 
 TUSD_USD 1.00000000 0.81000000 0.19000000 |
19.00000000 %
48.08870600
 
 TUSD_USDT 19.70000000 0.75020000 18.94980000 |
96.19187817 %
67.29418300
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 TXAG_USD 0.87000000 0.60007000 0.26993000 |
31.02643678 %
21.51874000
 
 TXAU_USD 200.01000000 41.32000000 158.69000000 |
79.34103295 %
0.24730200
 
 UMA_USD 2.81000000 2.71000000 0.10000000 |
3.55871886 %
16.77900000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UNI_USD 8.00000000 7.75000000 0.25000000 |
3.12500000 %
28.49025700
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
20.00000000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
1152.30000000
 
 USDC_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
30.00000000
 
 USDT_USD 1.00080000 1.00050000 0.00030000 |
0.02997602 %
84182.57221900
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 UTK_USDT 0.15330000 0.05500000 0.09830000 |
64.12263536 %
859.00000000
 
 VELO_USD 0.02900000 0.01973200 0.00926800 |
31.95862069 %
5000.00000000
 
 VELO_USDT 0.02330000 0.00500000 0.01830000 |
78.54077253 %
21400.00000000
 
 VET_USD 0.04808000 0.03700000 0.01108000 |
23.04492512 %
2432.94203500
 
 WBTC_BTC 1.00100000 1.00070000 0.00030000 |
0.02997003 %
0.00100000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.05900000 0.03500000 0.02400000 |
40.67796610 %
500.00000000
 
 XDC_USDT 0.04412000 0.01000000 0.03412000 |
77.33454216 %
24570.98000000
 
 XLM_BTC 0.00000206 0.00000174 0.00000032 |
15.53398058 %
2113.02952250
 
 XLM_USD 0.12300000 0.10801000 0.01499000 |
12.18699187 %
456.71496000
 
 XLM_USDT 0.18970000 0.11250000 0.07720000 |
40.69583553 %
2949.46500000
 
 XRP_BTC 0.00000827 0.00000815 0.00000012 |
1.45102781 %
537.85000000
 
 XRP_USD 0.52710000 0.51887000 0.00823000 |
1.56137355 %
185.82662100
 
 XRP_USDT 0.56093000 0.43342000 0.12751000 |
22.73189168 %
189.00000000
 
 XSGD_USD 0.87000000 0.70010000 0.16990000 |
19.52873563 %
274.24579500
 
 XTZ_USD 1.00290000 0.98700000 0.01590000 |
1.58540233 %
207.70438400
 
 XTZ_USDT 1.89000000 1.00010000 0.88990000 |
47.08465608 %
0.29307800
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 YFII_USD 600.00000000 100.00000000 500.00000000 |
83.33333333 %
0.98123700
 
 YFII_USDT 720.00000000 450.20000000 269.80000000 |
37.47222222 %
0.02593500
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 YFI_USDT 14000.00000000 5301.50000000 8698.50000000 |
62.13214286 %
0.01755000
 
 ZIL_USD 0.02539800 0.02450000 0.00089800 |
3.53571147 %
7342.36730769
 
 ZIL_USDT 0.02536900 0.00695000 0.01841900 |
72.60435965 %
49463.01392139
 
 ZRX_USD 0.75000000 0.35001000 0.39999000 |
53.33200000 %
112.19073000
 
 ZRX_USDT 0.85000000 0.35000000 0.50000000 |
58.82352941 %
1248.21493300
 


TOP ⟰




Advertisement