Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 2843.73000000 2833.06000000 10.67000000 |
0.37521143 %
1767.05740000
 
 AAVE_USDT 87.25000000 86.67000000 0.58000000 |
0.66475645 %
1466.13740000
 
 ACM_TRY 76.79300000 76.13200000 0.66100000 |
0.86075554 %
449722.56530000
 
 ACM_USDT 2.36860000 2.32990000 0.03870000 |
1.63387655 %
67185.54720000
 
 ADA_TRY 14.90600000 14.88600000 0.02000000 |
0.13417416 %
872586.11370000
 
 ADA_USDT 0.45680000 0.45600000 0.00080000 |
0.17513135 %
614788.81140000
 
 AFC_TRY 49.76400000 49.30000000 0.46400000 |
0.93240093 %
311006.77900000
 
 AFC_USDT 1.58300000 1.46820000 0.11480000 |
7.25205306 %
14946.52460000
 
 AGIX_TRY 27.94800000 27.83600000 0.11200000 |
0.40074424 %
626542.24420000
 
 AGIX_USDT 0.85760000 0.85280000 0.00480000 |
0.55970149 %
874983.00690000
 
 ALGO_TRY 5.80800000 5.73000000 0.07800000 |
1.34297521 %
815606.05020000
 
 ALGO_USDT 0.17850000 0.17500000 0.00350000 |
1.96078431 %
82131.13360000
 
 AMP_TRY 0.23980000 0.23970000 0.00010000 |
0.04170142 %
516062094.19430000
 
 AMP_USDT 0.00733700 0.00730600 0.00003100 |
0.42251601 %
57991530.29640000
 
 ANKR_TRY 1.49680000 1.49300000 0.00380000 |
0.25387493 %
18879403.34020000
 
 ANKR_USDT 0.04585000 0.04569000 0.00016000 |
0.34896401 %
2733818.47590000
 
 ANT_TRY 265.24000000 264.50000000 0.74000000 |
0.27899261 %
38039.08710000
 
 ANT_USDT 8.21500000 8.08300000 0.13200000 |
1.60681680 %
2877.93280000
 
 APE_TRY 40.78000000 40.72000000 0.06000000 |
0.14713095 %
795994.63000000
 
 APE_USDT 1.25000000 1.24500000 0.00500000 |
0.40000000 %
254469.13000000
 
 API3_TRY 76.56700000 76.32100000 0.24600000 |
0.32128724 %
79837.07000000
 
 API3_USDT 2.38870000 2.33830000 0.05040000 |
2.10993427 %
16559.13000000
 
 APT_TRY 308.82000000 308.35000000 0.47000000 |
0.15219222 %
80769.90250000
 
 APT_USDT 9.47000000 9.43000000 0.04000000 |
0.42238648 %
58884.35360000
 
 ARB_TRY 37.48600000 37.40700000 0.07900000 |
0.21074534 %
418244.99000000
 
 ARB_USDT 1.14870000 1.14580000 0.00290000 |
0.25245930 %
417709.80000000
 
 ARPA_TRY 2.31260000 2.30180000 0.01080000 |
0.46700683 %
4247249.98750000
 
 ARPA_USDT 0.07075000 0.07037000 0.00038000 |
0.53710247 %
1106663.68550000
 
 ASR_TRY 137.77200000 137.16200000 0.61000000 |
0.44276050 %
618300.83940000
 
 ASR_USDT 4.29970000 4.19100000 0.10870000 |
2.52808335 %
58320.02990000
 
 ATM_TRY 107.65400000 106.76100000 0.89300000 |
0.82950935 %
98247.64110000
 
 ATM_USDT 3.30780000 3.25050000 0.05730000 |
1.73226918 %
10824.75820000
 
 ATOM_TRY 269.88000000 269.22000000 0.66000000 |
0.24455313 %
22230.16000000
 
 ATOM_USDT 8.29000000 8.24000000 0.05000000 |
0.60313631 %
5905.01000000
 
 AUDIO_TRY 6.03300000 6.01800000 0.01500000 |
0.24863252 %
1336722.11450000
 
 AUDIO_USDT 0.18570000 0.18400000 0.00170000 |
0.91545504 %
188937.66270000
 
 AVAX_TRY 1151.71000000 1150.82000000 0.89000000 |
0.07727640 %
77633.02250000
 
 AVAX_USDT 35.31000000 35.22000000 0.09000000 |
0.25488530 %
65672.03400000
 
 AXS_TRY 231.83000000 230.42000000 1.41000000 |
0.60820429 %
13076.62890000
 
 AXS_USDT 7.39000000 7.06000000 0.33000000 |
4.46549391 %
6486.35020000
 
 BAND_TRY 49.19000000 48.83000000 0.36000000 |
0.73185607 %
65020.09890000
 
 BAND_USDT 1.51000000 1.49000000 0.02000000 |
1.32450331 %
14150.21360000
 
 BAR_TRY 94.77500000 94.00200000 0.77300000 |
0.81561593 %
73556.03680000
 
 BAR_USDT 2.92170000 2.89040000 0.03130000 |
1.07129411 %
5399.60360000
 
 BAT_TRY 8.09500000 8.07600000 0.01900000 |
0.23471279 %
507882.43500000
 
 BAT_USDT 0.24830000 0.24710000 0.00120000 |
0.48328635 %
98796.54700000
 
 BLUR_TRY 12.88700000 12.85000000 0.03700000 |
0.28711104 %
1115326.49980000
 
 BLUR_USDT 0.40090000 0.39290000 0.00800000 |
1.99551010 %
95598.48520000
 
 BNT_TRY 23.05900000 22.92700000 0.13200000 |
0.57244460 %
288099.82750000
 
 BNT_USDT 0.70880000 0.70150000 0.00730000 |
1.02990971 %
94894.35320000
 
 BTC_TRY 2109700.00000000 2109513.00000000 187.00000000 |
0.00886382 %
89.28073738
 
 BTC_USDT 64620.00000000 64560.00000000 60.00000000 |
0.09285051 %
98.82202186
 
 CHZ_TRY 3.52200000 3.51900000 0.00300000 |
0.08517888 %
12222848.92670000
 
 CHZ_USDT 0.10790000 0.10770000 0.00020000 |
0.18535681 %
3828987.94830000
 
 CITY_TRY 110.39100000 110.16300000 0.22800000 |
0.20653858 %
624658.16590000
 
 CITY_USDT 3.38940000 3.30500000 0.08440000 |
2.49011624 %
28694.87330000
 
 COMP_TRY 1791.92000000 1776.96000000 14.96000000 |
0.83485870 %
1801.29887238
 
 COMP_USDT 54.96000000 54.39000000 0.57000000 |
1.03711790 %
468.60568480
 
 CRV_TRY 14.29700000 14.22300000 0.07400000 |
0.51759110 %
330575.10920000
 
 CRV_USDT 0.44480000 0.43490000 0.00990000 |
2.22571942 %
188651.74400000
 
 CTSI_TRY 6.59700000 6.57600000 0.02100000 |
0.31832651 %
1367800.03730000
 
 CTSI_USDT 0.20360000 0.20060000 0.00300000 |
1.47347741 %
80787.86940000
 
 CVC_TRY 5.28800000 5.27700000 0.01100000 |
0.20801815 %
2990234.68610000
 
 CVC_USDT 0.16260000 0.16120000 0.00140000 |
0.86100861 %
424045.22700000
 
 DASH_TRY 960.69000000 953.57000000 7.12000000 |
0.74113398 %
4315.76481141
 
 DASH_USDT 29.48000000 29.20000000 0.28000000 |
0.94979647 %
1054.08210283
 
 DOGE_TRY 4.96760000 4.96050000 0.00710000 |
0.14292616 %
9964652.30090000
 
 DOGE_USDT 0.15213000 0.15185000 0.00028000 |
0.18405311 %
8058276.92350000
 
 DOT_TRY 220.23000000 219.33000000 0.90000000 |
0.40866367 %
20695.39000000
 
 DOT_USDT 6.74800000 6.72200000 0.02600000 |
0.38529935 %
15777.98000000
 
 ENJ_TRY 10.82800000 10.81000000 0.01800000 |
0.16623569 %
2069940.38000000
 
 ENJ_USDT 0.33250000 0.33100000 0.00150000 |
0.45112782 %
273946.54000000
 
 ENS_TRY 449.86000000 448.96000000 0.90000000 |
0.20006224 %
21419.38080000
 
 ENS_USDT 13.80000000 13.63000000 0.17000000 |
1.23188406 %
7494.36250000
 
 EOS_TRY 25.28800000 25.25100000 0.03700000 |
0.14631446 %
211054.37000000
 
 EOS_USDT 0.77690000 0.76750000 0.00940000 |
1.20993693 %
28517.32000000
 
 ETC_TRY 852.53000000 848.73000000 3.80000000 |
0.44573211 %
5472.33240000
 
 ETC_USDT 26.14000000 25.94000000 0.20000000 |
0.76511094 %
1058.76870000
 
 ETHW_TRY 126.42000000 125.82000000 0.60000000 |
0.47460845 %
77567.54960000
 
 ETHW_USDT 3.88000000 3.86000000 0.02000000 |
0.51546392 %
14634.35310000
 
 ETH_TRY 100692.00000000 100615.00000000 77.00000000 |
0.07647082 %
753.89296610
 
 ETH_USDT 3085.10000000 3080.90000000 4.20000000 |
0.13613821 %
1224.04132380
 
 FET_TRY 67.34000000 67.24800000 0.09200000 |
0.13662014 %
1896847.92240000
 
 FET_USDT 2.06038000 2.05556000 0.00482000 |
0.23393743 %
840238.57400000
 
 FIL_TRY 198.65000000 198.50000000 0.15000000 |
0.07550969 %
49182.74280000
 
 FIL_USDT 6.10400000 6.06900000 0.03500000 |
0.57339450 %
47187.37690000
 
 FLOKI_TRY 0.00458532 0.00458070 0.00000462 |
0.10075633 %
38034708088.00000000
 
 FLOKI_USDT 0.00014061 0.00014001 0.00000060 |
0.42671218 %
6625927663.00000000
 
 FLOW_TRY 29.25900000 28.64600000 0.61300000 |
2.09508186 %
33015.26000000
 
 FLOW_USDT 0.88690000 0.87320000 0.01370000 |
1.54470628 %
22658.85000000
 
 FLR_TRY 1.03560000 1.03190000 0.00370000 |
0.35728080 %
15169143.31720000
 
 FLR_USDT 0.03217000 0.03141000 0.00076000 |
2.36244949 %
430950.80500000
 
 FTM_TRY 22.94300000 22.91500000 0.02800000 |
0.12204158 %
989390.80830000
 
 FTM_USDT 0.70370000 0.70160000 0.00210000 |
0.29842262 %
485427.74720000
 
 GALA_TRY 1.48710000 1.48510000 0.00200000 |
0.13448995 %
45585681.54930000
 
 GALA_USDT 0.04556000 0.04544000 0.00012000 |
0.26338894 %
11631005.99230000
 
 GAL_TRY 76.79000000 76.17400000 0.61600000 |
0.80218778 %
35188.53280000
 
 GAL_USDT 2.48010000 2.35000000 0.13010000 |
5.24575622 %
2872.39920000
 
 GLM_TRY 12.08400000 11.98700000 0.09700000 |
0.80271433 %
395129.16590000
 
 GLM_USDT 0.37000000 0.36760000 0.00240000 |
0.64864865 %
79466.60350000
 
 GRT_TRY 8.41900000 8.37900000 0.04000000 |
0.47511581 %
2329666.59810000
 
 GRT_USDT 0.25760000 0.25700000 0.00060000 |
0.23291925 %
1064400.16910000
 
 HOT_TRY 0.07503000 0.07479700 0.00023300 |
0.31054245 %
91144224.87140000
 
 HOT_USDT 0.00230100 0.00228800 0.00001300 |
0.56497175 %
19875446.48070000
 
 IMX_TRY 66.95700000 65.12600000 1.83100000 |
2.73459086 %
63523.99490000
 
 IMX_USDT 2.06410000 2.03960000 0.02450000 |
1.18695800 %
17317.17460000
 
 INJ_TRY 909.50000000 907.58000000 1.92000000 |
0.21110500 %
49920.04220000
 
 INJ_USDT 27.96800000 27.75000000 0.21800000 |
0.77946224 %
20298.27560000
 
 INTER_TRY 77.81100000 77.50000000 0.31100000 |
0.39968642 %
93095.38960000
 
 INTER_USDT 2.47510000 2.37500000 0.10010000 |
4.04428104 %
5281.69290000
 
 JASMY_TRY 0.60320000 0.60180000 0.00140000 |
0.23209549 %
71127030.02120000
 
 JASMY_USDT 0.01850800 0.01844300 0.00006500 |
0.35119948 %
9096484.70340000
 
 JUV_TRY 87.93800000 87.47800000 0.46000000 |
0.52309582 %
62009.37840000
 
 JUV_USDT 2.74240000 2.67370000 0.06870000 |
2.50510502 %
10686.47930000
 
 LDO_TRY 66.85000000 65.61000000 1.24000000 |
1.85489903 %
59610.81000000
 
 LDO_USDT 2.03600000 2.01800000 0.01800000 |
0.88408644 %
28957.90000000
 
 LINK_TRY 445.89000000 443.73000000 2.16000000 |
0.48442441 %
8161.88000000
 
 LINK_USDT 13.65500000 13.62000000 0.03500000 |
0.25631637 %
7997.26000000
 
 LPT_TRY 427.00000000 425.91000000 1.09000000 |
0.25526932 %
257026.91230000
 
 LPT_USDT 13.09100000 12.99900000 0.09200000 |
0.70277290 %
16024.38590000
 
 LRC_TRY 8.36600000 8.33800000 0.02800000 |
0.33468802 %
1014898.91760000
 
 LRC_USDT 0.25660000 0.25530000 0.00130000 |
0.50662510 %
164596.01940000
 
 LTC_TRY 2647.74000000 2631.32000000 16.42000000 |
0.62015153 %
4801.89305500
 
 LTC_USDT 81.05000000 80.78000000 0.27000000 |
0.33312770 %
5744.44628387
 
 LUNA_TRY 19.96400000 19.95500000 0.00900000 |
0.04508115 %
2730087.44880000
 
 LUNA_USDT 0.61240000 0.61010000 0.00230000 |
0.37557152 %
568379.91430000
 
 LUNC_TRY 0.00329940 0.00329476 0.00000464 |
0.14063163 %
23721161864.00000000
 
 LUNC_USDT 0.00010115 0.00010077 0.00000038 |
0.37567968 %
8632316629.00000000
 
 MAGIC_TRY 25.85900000 25.78400000 0.07500000 |
0.29003442 %
227278.18550000
 
 MAGIC_USDT 0.79390000 0.78380000 0.01010000 |
1.27220053 %
118470.79630000
 
 MANA_TRY 14.29900000 14.27200000 0.02700000 |
0.18882439 %
640006.83400000
 
 MANA_USDT 0.43880000 0.43760000 0.00120000 |
0.27347311 %
426400.61850000
 
 MASK_TRY 112.48000000 112.36000000 0.12000000 |
0.10668563 %
44568.81000000
 
 MASK_USDT 3.63700000 3.42700000 0.21000000 |
5.77398955 %
9262.35000000
 
 MATIC_TRY 22.03300000 21.89600000 0.13700000 |
0.62179458 %
346580.11830000
 
 MATIC_USDT 0.67440000 0.67060000 0.00380000 |
0.56346382 %
247855.00080000
 
 MKR_TRY 98932.00000000 98394.00000000 538.00000000 |
0.54380787 %
73.59789342
 
 MKR_USDT 3024.70000000 3005.50000000 19.20000000 |
0.63477370 %
20.57060410
 
 NAP_TRY 74.77000000 74.60600000 0.16400000 |
0.21933931 %
88261.45970000
 
 NAP_USDT 2.39790000 2.24120000 0.15670000 |
6.53488469 %
6530.58490000
 
 NEO_TRY 625.63000000 625.28000000 0.35000000 |
0.05594361 %
155998.36560000
 
 NEO_USDT 19.22700000 19.09900000 0.12800000 |
0.66573048 %
26774.52280000
 
 NMR_TRY 810.80000000 809.79000000 1.01000000 |
0.12456833 %
13026.33110000
 
 NMR_USDT 25.02000000 24.78000000 0.24000000 |
0.95923261 %
2334.27800000
 
 OCEAN_TRY 28.29100000 28.19300000 0.09800000 |
0.34639992 %
282485.25500000
 
 OCEAN_USDT 0.86620000 0.85840000 0.00780000 |
0.90048488 %
164099.41070000
 
 OGN_TRY 5.09600000 4.99670000 0.09930000 |
1.94858713 %
704698.00950000
 
 OGN_USDT 0.15814000 0.15272000 0.00542000 |
3.42734286 %
131016.86560000
 
 OMG_TRY 21.48700000 21.39800000 0.08900000 |
0.41420394 %
399961.19000000
 
 OMG_USDT 0.66110000 0.65510000 0.00600000 |
0.90757828 %
79829.64000000
 
 PAXG_TRY 78499.00000000 78282.00000000 217.00000000 |
0.27643664 %
169.96566189
 
 PAXG_USDT 2404.00000000 2397.30000000 6.70000000 |
0.27870216 %
168.42217983
 
 PEPE_TRY 0.00016819 0.00016789 0.00000030 |
0.17836970 %
1334720768278.00000000
 
 PEPE_USDT 0.00000515 0.00000514 0.00000001 |
0.19417476 %
647113192472.00000000
 
 PSG_TRY 147.86400000 146.11200000 1.75200000 |
1.18487259 %
67449.36800000
 
 PSG_USDT 4.53800000 4.40350000 0.13450000 |
2.96386073 %
9660.13030000
 
 QNT_TRY 3516.45000000 3490.06000000 26.39000000 |
0.75047278 %
1501.42020000
 
 QNT_USDT 109.79000000 106.44000000 3.35000000 |
3.05127972 %
156.33360000
 
 RAD_TRY 57.84000000 57.30100000 0.53900000 |
0.93188105 %
37071.55610000
 
 RAD_USDT 1.80710000 1.75230000 0.05480000 |
3.03248298 %
18416.09940000
 
 RLC_TRY 84.66800000 83.72900000 0.93900000 |
1.10903765 %
96387.25790000
 
 RLC_USDT 2.58790000 2.54960000 0.03830000 |
1.47996445 %
14090.10600000
 
 RNDR_TRY 259.00000000 258.37100000 0.62900000 |
0.24285714 %
262141.81610000
 
 RNDR_USDT 7.94010000 7.90610000 0.03400000 |
0.42820619 %
111021.91430000
 
 SAND_TRY 14.48000000 14.43400000 0.04600000 |
0.31767956 %
411531.29000000
 
 SAND_USDT 0.44430000 0.44220000 0.00210000 |
0.47265361 %
345257.62000000
 
 SHIB_TRY 0.00073897 0.00073842 0.00000055 |
0.07442792 %
93543035933.00000000
 
 SHIB_USDT 0.00002264 0.00002258 0.00000006 |
0.26501767 %
38167558858.00000000
 
 SKL_TRY 3.00440000 3.00190000 0.00250000 |
0.08321129 %
3570552.75390000
 
 SKL_USDT 0.09483000 0.09179000 0.00304000 |
3.20573658 %
762866.19660000
 
 SNX_TRY 95.17300000 94.95900000 0.21400000 |
0.22485369 %
205362.26000000
 
 SNX_USDT 2.91680000 2.90500000 0.01180000 |
0.40455293 %
65469.87000000
 
 SOL_TRY 4693.61000000 4682.06000000 11.55000000 |
0.24607924 %
24355.11360000
 
 SOL_USDT 143.69000000 143.46000000 0.23000000 |
0.16006681 %
38169.41020000
 
 SPELL_TRY 0.02790000 0.02784200 0.00005800 |
0.20788530 %
640753377.18599999
 
 SPELL_USDT 0.00085600 0.00085200 0.00000400 |
0.46728972 %
113950574.70870000
 
 STORJ_TRY 17.58000000 17.50200000 0.07800000 |
0.44368601 %
253986.83910000
 
 STORJ_USDT 0.53990000 0.53540000 0.00450000 |
0.83348768 %
120163.36220000
 
 STX_TRY 79.45200000 79.19600000 0.25600000 |
0.32220712 %
206559.28180000
 
 STX_USDT 2.43420000 2.42290000 0.01130000 |
0.46421822 %
76395.61610000
 
 SUSHI_TRY 31.21400000 31.08600000 0.12800000 |
0.41007240 %
138382.08670000
 
 SUSHI_USDT 0.97360000 0.95090000 0.02270000 |
2.33155300 %
102694.70510000
 
 TRA_TRY 34.15800000 33.50000000 0.65800000 |
1.92634229 %
62598.26640000
 
 TRA_USDT 1.05500000 1.02210000 0.03290000 |
3.11848341 %
1176.05900000
 
 TRX_TRY 3.54500000 3.53940000 0.00560000 |
0.15796897 %
5989985.89850000
 
 TRX_USDT 0.10842000 0.10826000 0.00016000 |
0.14757425 %
770897.36690000
 
 T_TRY 1.09790000 1.09480000 0.00310000 |
0.28235723 %
4432022.70030000
 
 T_USDT 0.03370000 0.03351000 0.00019000 |
0.56379822 %
1444177.11700000
 
 UMA_TRY 87.87400000 87.65200000 0.22200000 |
0.25263445 %
117068.76000000
 
 UMA_USDT 2.75000000 2.67210000 0.07790000 |
2.83272727 %
8673.56000000
 
 UNI_TRY 246.25000000 245.25000000 1.00000000 |
0.40609137 %
38724.38000000
 
 UNI_USDT 7.55400000 7.47400000 0.08000000 |
1.05904157 %
33750.21000000
 
 USDC_TRY 32.68800000 32.60200000 0.08600000 |
0.26309349 %
87022.45000000
 
 USDC_USDT 1.00000000 0.99900000 0.00100000 |
0.10000000 %
63598.83000000
 
 USDT_TRY 32.68700000 32.65400000 0.03300000 |
0.10095757 %
22029401.60000000
 
 XCN_TRY 0.06020000 0.06010000 0.00010000 |
0.16611296 %
404321967.71990001
 
 XCN_USDT 0.00185000 0.00183000 0.00002000 |
1.08108108 %
65171030.93710000
 
 XLM_TRY 3.65100000 3.64000000 0.01100000 |
0.30128732 %
1005391.95220000
 
 XLM_USDT 0.11180000 0.11140000 0.00040000 |
0.35778175 %
606376.08690000
 
 XRP_TRY 16.19100000 16.18000000 0.01100000 |
0.06793898 %
3361551.05180000
 
 XRP_USDT 0.49590000 0.49490000 0.00100000 |
0.20165356 %
3980511.02140000
 
 XTZ_TRY 31.96100000 31.77200000 0.18900000 |
0.59134570 %
71980.43000000
 
 XTZ_USDT 0.99290000 0.97280000 0.02010000 |
2.02437305 %
20118.67000000
 
 ZRX_TRY 16.83980000 16.79400000 0.04580000 |
0.27197473 %
1317564.58910000
 
 ZRX_USDT 0.51760000 0.51426000 0.00334000 |
0.64528594 %
284452.64230000
 


TOP ⟰




Advertisement