Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.42000000 0.36000000 0.06000000 |
14.28571429 %		 209.04000000
Alert
 
 1INCH_USD 0.49000000 0.40000000 0.09000000 |
18.36734694 %		 59.45000000
Alert
 
 AAVE_BTC 0.00141624 0.00141222 0.00000402 |
0.28385019 %		 0.00000000
Alert
 
 AAVE_EUR 85.36000000 85.18000000 0.18000000 |
0.21087160 %		 198.37935900
Alert
 
 AAVE_USD 91.28000000 91.02000000 0.26000000 |
0.28483786 %		 245.47956465
Alert
 
 ADA_BTC 0.00000741 0.00000740 0.00000001 |
0.13495277 %		 19577.98258348
Alert
 
 ADA_EUR 0.44616000 0.44607000 0.00009000 |
0.02017214 %		 1006963.49800725
Alert
 
 ADA_USD 0.47731000 0.47711000 0.00020000 |
0.04190149 %		 1871857.60209357
Alert
 
 ALGO_BTC 0.00000330 0.00000317 0.00000013 |
3.93939394 %		 20036.65887827
Alert
 
 ALGO_EUR 0.19489000 0.19386000 0.00103000 |
0.52850326 %		 602032.31159567
Alert
 
 ALGO_USD 0.21234000 0.20741000 0.00493000 |
2.32174814 %		 735702.16366246
Alert
 
 ALPHA_EUR 0.11253000 0.10974000 0.00279000 |
2.47933884 %		 12281.30671420
Alert
 
 ALPHA_USD 0.12131000 0.11504000 0.00627000 |
5.16857637 %		 269.00000000
Alert
 
 AMP_EUR 0.00697000 0.00682000 0.00015000 |
2.15208034 %		 296519.41617162
Alert
 
 AMP_USD 0.00798000 0.00736000 0.00062000 |
7.76942356 %		 1520291.96040991
Alert
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %		 0.00000000
Alert
 
 ANT_USD 9.95000000 6.25000000 3.70000000 |
37.18592965 %		 0.00000000
Alert
 
 APE_EUR 1.18000000 1.14000000 0.04000000 |
3.38983051 %		 3486.20000000
Alert
 
 APE_USD 1.26000000 1.24000000 0.02000000 |
1.58730159 %		 2243.54000000
Alert
 
 AUDIO_BTC 0.00000291 0.00000290 0.00000001 |
0.34364261 %		 15210.27423064
Alert
 
 AUDIO_EUR 0.17526000 0.17470000 0.00056000 |
0.31952528 %		 31771.13654471
Alert
 
 AUDIO_USD 0.18738000 0.18690000 0.00048000 |
0.25616394 %		 46481.49067162
Alert
 
 AVAX_EUR 34.10195000 34.06803000 0.03392000 |
0.09946645 %		 7990.15331337
Alert
 
 AVAX_USD 36.47388000 36.44001000 0.03387000 |
0.09286097 %		 29083.23711342
Alert
 
 AXS_EUR 7.03586000 7.00565000 0.03021000 |
0.42937182 %		 4088.73184339
Alert
 
 AXS_USD 7.51900000 7.48900000 0.03000000 |
0.39898923 %		 714.70642954
Alert
 
 BAND_EUR 1.52700000 1.40600000 0.12100000 |
7.92403405 %		 213.45000000
Alert
 
 BAND_USD 1.59400000 1.42700000 0.16700000 |
10.47678795 %		 156.04000000
Alert
 
 BAT_EUR 0.25041000 0.24638000 0.00403000 |
1.60936065 %		 822.92232632
Alert
 
 BAT_USD 0.26430000 0.25586000 0.00844000 |
3.19334090 %		 62774.79804103
Alert
 
 BCH_BTC 0.00747944 0.00747499 0.00000445 |
0.05949643 %		 68.25122385
Alert
 
 BCH_EUR 450.73000000 450.49000000 0.24000000 |
0.05324695 %		 618.65198486
Alert
 
 BCH_USD 482.13000000 481.72000000 0.41000000 |
0.08503930 %		 1237.98835851
Alert
 
 BTC_EUR 60251.00000000 60244.00000000 7.00000000 |
0.01161806 %		 289.68507485
Alert
 
 BTC_GBP 51732.00000000 51724.00000000 8.00000000 |
0.01546432 %		 20.00671440
Alert
 
 BTC_USD 64448.00000000 64440.00000000 8.00000000 |
0.01241311 %		 2054.87803845
Alert
 
 BTC_USDC 64465.00000000 64441.00000000 24.00000000 |
0.03722950 %		 9.85849727
Alert
 
 BTC_USDT 64459.00000000 64451.00000000 8.00000000 |
0.01241099 %		 11.05876048
Alert
 
 CHZ_EUR 0.11175000 0.11092000 0.00083000 |
0.74272931 %		 168508.36302227
Alert
 
 CHZ_USD 0.12022000 0.11865000 0.00157000 |
1.30593911 %		 288092.39696055
Alert
 
 COMP_EUR 54.86000000 53.30000000 1.56000000 |
2.84360190 %		 67.98220453
Alert
 
 COMP_USD 57.15000000 57.05000000 0.10000000 |
0.17497813 %		 158.64475702
Alert
 
 CRV_EUR 0.41075000 0.40922000 0.00153000 |
0.37248935 %		 26650.40127349
Alert
 
 CRV_USD 0.43917000 0.43770000 0.00147000 |
0.33472232 %		 644.62366868
Alert
 
 CTSI_EUR 0.19120000 0.19060000 0.00060000 |
0.31380753 %		 0.00000000
Alert
 
 CTSI_USD 0.20430000 0.20380000 0.00050000 |
0.24473813 %		 153.30000000
Alert
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %		 0.00000000
Alert
 
 CVX_USD 4.33000000 2.65000000 1.68000000 |
38.79907621 %		 0.00000000
Alert
 
 DAI_USD 1.00898000 0.99901000 0.00997000 |
0.98812662 %		 4931.87036000
Alert
 
 DGLD_EUR 2170.70000000 2165.00000000 5.70000000 |
0.26258811 %		 0.00000000
Alert
 
 DGLD_USD 2321.10000000 2316.20000000 4.90000000 |
0.21110680 %		 0.00000000
Alert
 
 DOGE_EUR 0.14223000 0.14215000 0.00008000 |
0.05624692 %		 2809218.14000000
Alert
 
 DOGE_USD 0.15216000 0.15205000 0.00011000 |
0.07229232 %		 7985119.63000000
Alert
 
 DOT_EUR 6.50800000 6.49800000 0.01000000 |
0.15365704 %		 13798.46000000
Alert
 
 DOT_USD 6.96300000 6.95200000 0.01100000 |
0.15797788 %		 30830.92000000
Alert
 
 DYDX_EUR 2.06800000 2.06400000 0.00400000 |
0.19342360 %		 847.44467156
Alert
 
 DYDX_USD 2.41300000 2.20400000 0.20900000 |
8.66141732 %		 124.65364370
Alert
 
 ENJ_EUR 0.33545000 0.31038000 0.02507000 |
7.47354300 %		 6266.11679956
Alert
 
 ENJ_USD 0.33541000 0.33240000 0.00301000 |
0.89740914 %		 3348.24024450
Alert
 
 ENS_EUR 13.99000000 13.12000000 0.87000000 |
6.21872766 %		 86.90000000
Alert
 
 ENS_USD 14.79000000 13.59000000 1.20000000 |
8.11359026 %		 19.77000000
Alert
 
 ETH2_ETH 0.99899982 0.99680002 0.00219980 |
0.22020024 %		 0.32380714
Alert
 
 ETH_BTC 0.04904666 0.04903325 0.00001341 |
0.02734131 %		 210.20450132
Alert
 
 ETH_EUR 2954.70000000 2954.30000000 0.40000000 |
0.01353775 %		 1289.26995649
Alert
 
 ETH_GBP 2537.10000000 2536.50000000 0.60000000 |
0.02364905 %		 323.11059005
Alert
 
 ETH_USD 3160.50000000 3160.10000000 0.40000000 |
0.01265623 %		 10509.82536261
Alert
 
 ETH_USDC 3163.70000000 3159.30000000 4.40000000 |
0.13907766 %		 74.99417133
Alert
 
 ETH_USDT 3161.10000000 3160.50000000 0.60000000 |
0.01898073 %		 205.72374830
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 14684.41000000
Alert
 
 EURCV_USDT 1.07020000 1.06950000 0.00070000 |
0.06540833 %		 14684.41000000
Alert
 
 EUROC_EUR 0.99910000 0.99100000 0.00810000 |
0.81072966 %		 129.82000000
Alert
 
 EUROC_USDC 1.08580000 1.00600000 0.07980000 |
7.34941978 %		 0.00000000
Alert
 
 EURT_EUR 0.99783000 0.95229000 0.04554000 |
4.56390367 %		 2805.66000000
Alert
 
 EURT_USD 1.06833000 1.02000000 0.04833000 |
4.52388307 %		 94.95652000
Alert
 
 EUR_USD 1.06969000 1.06967000 0.00002000 |
0.00186970 %		 3829156.79201000
Alert
 
 FET_EUR 2.15501000 2.14528000 0.00973000 |
0.45150603 %		 68666.89450796
Alert
 
 FET_USD 2.30277000 2.29425000 0.00852000 |
0.36998919 %		 75439.92450232
Alert
 
 FLR_EUR 0.02882000 0.02878000 0.00004000 |
0.13879251 %		 977965.00000000
Alert
 
 FLR_USD 0.03083000 0.03078000 0.00005000 |
0.16217970 %		 525992.50000000
Alert
 
 FTM_EUR 0.68948000 0.68881000 0.00067000 |
0.09717468 %		 261776.38249044
Alert
 
 FTM_USD 0.73729000 0.73664000 0.00065000 |
0.08816070 %		 135629.12291259
Alert
 
 GALA_EUR 0.04402000 0.04398000 0.00004000 |
0.09086779 %		 4234439.62413123
Alert
 
 GALA_USD 0.04709000 0.04704000 0.00005000 |
0.10617966 %		 5503831.79420715
Alert
 
 GBP_USD 1.24600000 1.24517000 0.00083000 |
0.06661316 %		 339019.05256000
Alert
 
 GODS_EUR 0.24000000 0.20000000 0.04000000 |
16.66666667 %		 0.00000000
Alert
 
 GODS_USD 0.27000000 0.19000000 0.08000000 |
29.62962963 %		 0.00000000
Alert
 
 GRT_EUR 0.25357000 0.25291000 0.00066000 |
0.26028316 %		 82511.19812485
Alert
 
 GRT_USD 0.27129000 0.27062000 0.00067000 |
0.24696819 %		 34166.72182361
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 HBAR_EUR 0.11641000 0.11606000 0.00035000 |
0.30066146 %		 8665340.50134775
Alert
 
 HBAR_USD 0.12427000 0.12413000 0.00014000 |
0.11265792 %		 26767544.15740712
Alert
 
 IMX_EUR 2.19000000 2.11000000 0.08000000 |
3.65296804 %		 1647.52000000
Alert
 
 IMX_USD 2.39000000 2.22000000 0.17000000 |
7.11297071 %		 1525.21000000
Alert
 
 INJ_EUR 24.84900000 24.50600000 0.34300000 |
1.38033724 %		 320.99000000
Alert
 
 INJ_USD 26.55200000 26.42800000 0.12400000 |
0.46700813 %		 733.66000000
Alert
 
 KNC_EUR 0.61398000 0.56055000 0.05343000 |
8.70223786 %		 1034.53110952
Alert
 
 KNC_USD 0.63034000 0.60064000 0.02970000 |
4.71174287 %		 1784.00253630
Alert
 
 LDO_EUR 1.94230000 1.87900000 0.06330000 |
3.25902281 %		 230.11000000
Alert
 
 LDO_USD 2.05080000 2.01000000 0.04080000 |
1.98946752 %		 178.00000000
Alert
 
 LINK_BTC 0.00022642 0.00022607 0.00000035 |
0.15457998 %		 4317.80716540
Alert
 
 LINK_EUR 13.64000000 13.63000000 0.01000000 |
0.07331378 %		 26464.03237990
Alert
 
 LINK_GBP 11.72000000 11.69000000 0.03000000 |
0.25597270 %		 635.86314284
Alert
 
 LINK_USD 14.59000000 14.57000000 0.02000000 |
0.13708019 %		 47248.26307614
Alert
 
 LRC_EUR 0.24720000 0.24660000 0.00060000 |
0.24271845 %		 689.70000000
Alert
 
 LRC_USD 0.26440000 0.26360000 0.00080000 |
0.30257186 %		 5664.00000000
Alert
 
 LTC_BTC 0.00129295 0.00129235 0.00000060 |
0.04640551 %		 5721.70952416
Alert
 
 LTC_EUR 77.90000000 77.87000000 0.03000000 |
0.03851091 %		 7714.14720137
Alert
 
 LTC_GBP 66.88000000 66.86000000 0.02000000 |
0.02990431 %		 218.93697605
Alert
 
 LTC_USD 83.32000000 83.29000000 0.03000000 |
0.03600576 %		 12302.07334368
Alert
 
 MANA_EUR 0.46000000 0.44000000 0.02000000 |
4.34782609 %		 1587.16000000
Alert
 
 MANA_USD 0.73000000 0.46000000 0.27000000 |
36.98630137 %		 1288.46000000
Alert
 
 MATIC_EUR 0.66475000 0.66420000 0.00055000 |
0.08273787 %		 135971.03716863
Alert
 
 MATIC_USD 0.71090000 0.71045000 0.00045000 |
0.06330004 %		 332518.61716204
Alert
 
 MKR_EUR 2704.42000000 2700.72000000 3.70000000 |
0.13681307 %		 4.20813975
Alert
 
 MKR_USD 2892.68000000 2889.00000000 3.68000000 |
0.12721767 %		 8.18799172
Alert
 
 MPL_EUR 13.24000000 13.20000000 0.04000000 |
0.30211480 %		 136.74400000
Alert
 
 MPL_USD 14.17000000 14.07000000 0.10000000 |
0.70571630 %		 92.36500000
Alert
 
 NEAR_EUR 6.52700000 6.51500000 0.01200000 |
0.18385169 %		 10777.94000000
Alert
 
 NEAR_USD 6.98300000 6.97000000 0.01300000 |
0.18616640 %		 28129.76000000
Alert
 
 NEXO_EUR 1.24000000 1.10000000 0.14000000 |
11.29032258 %		 314.42000000
Alert
 
 NEXO_USD 1.37000000 1.12000000 0.25000000 |
18.24817518 %		 0.00000000
Alert
 
 PAX_USD 0.99978000 0.94000000 0.05978000 |
5.97931545 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.96200000 0.18500000 |
16.12903226 %		 0.00000000
Alert
 
 PERP_USD 1.82900000 1.03300000 0.79600000 |
43.52104975 %		 0.00000000
Alert
 
 PYUSD_EUR 1.02220000 0.91940000 0.10280000 |
10.05674036 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 RAD_EUR 1.83000000 1.59000000 0.24000000 |
13.11475410 %		 0.00000000
Alert
 
 RAD_USD 1.85000000 1.77000000 0.08000000 |
4.32432432 %		 11.66000000
Alert
 
 RLY_EUR 0.01300000 0.01110000 0.00190000 |
14.61538462 %		 6594.00000000
Alert
 
 RLY_USD 0.01920000 0.01110000 0.00810000 |
42.18750000 %		 0.00000000
Alert
 
 RNDR_EUR 8.10000000 8.00000000 0.10000000 |
1.23456790 %		 6017.10000000
Alert
 
 RNDR_USD 9.29800000 8.31400000 0.98400000 |
10.58292106 %		 6534.15000000
Alert
 
 SAND_EUR 0.43530000 0.43463000 0.00067000 |
0.15391684 %		 73884.63372629
Alert
 
 SAND_USD 0.46570000 0.46500000 0.00070000 |
0.15031136 %		 13480.52101278
Alert
 
 SGB_EUR 0.00978000 0.00976000 0.00002000 |
0.20449898 %		 1000169.76531009
Alert
 
 SGB_USD 0.01046000 0.01044000 0.00002000 |
0.19120459 %		 1072648.74679985
Alert
 
 SHIB_EUR 0.00002417 0.00002415 0.00000002 |
0.08274721 %		 8574411039.00000000
Alert
 
 SHIB_USD 0.00002585 0.00002583 0.00000002 |
0.07736944 %		 9674712585.00000000
Alert
 
 SKL_EUR 0.08941000 0.08933000 0.00008000 |
0.08947545 %		 76783.54683329
Alert
 
 SKL_USD 0.09563000 0.09555000 0.00008000 |
0.08365576 %		 21729.21859401
Alert
 
 SLP_EUR 0.00438000 0.00391000 0.00047000 |
10.73059361 %		 373208.00000000
Alert
 
 SLP_USD 0.00439000 0.00418000 0.00021000 |
4.78359909 %		 418077.00000000
Alert
 
 SNX_EUR 2.68891000 2.68237000 0.00654000 |
0.24322123 %		 678.66590336
Alert
 
 SNX_USD 2.88231000 2.86901000 0.01330000 |
0.46143545 %		 3386.79335605
Alert
 
 SOL_EUR 138.60980000 138.54050000 0.06930000 |
0.04999646 %		 14414.18000000
Alert
 
 SOL_USD 148.25930000 148.19240000 0.06690000 |
0.04512364 %		 41298.55000000
Alert
 
 STORJ_EUR 0.52043000 0.50953000 0.01090000 |
2.09442192 %		 26422.57793331
Alert
 
 STORJ_USD 0.55506000 0.54575000 0.00931000 |
1.67729615 %		 2971.81314637
Alert
 
 SUI_EUR 1.17600000 1.17400000 0.00200000 |
0.17006803 %		 23330.22770000
Alert
 
 SUI_USD 1.25800000 1.25600000 0.00200000 |
0.15898251 %		 133643.36850000
Alert
 
 SUSHI_EUR 0.93150000 0.92811000 0.00339000 |
0.36392915 %		 6008.07231705
Alert
 
 SUSHI_USD 0.99700000 0.99401000 0.00299000 |
0.29989970 %		 791.09161769
Alert
 
 TRAC_EUR 0.89650000 0.89540000 0.00110000 |
0.12269939 %		 3115.00000000
Alert
 
 TRAC_USD 0.95900000 0.95730000 0.00170000 |
0.17726799 %		 1102.55000000
Alert
 
 UMA_EUR 2.79000000 2.51000000 0.28000000 |
10.03584229 %		 532.09438659
Alert
 
 UMA_USD 2.83000000 2.77000000 0.06000000 |
2.12014134 %		 1071.96731300
Alert
 
 UNI_BTC 0.00012077 0.00012041 0.00000036 |
0.29808727 %		 133.84032617
Alert
 
 UNI_EUR 7.27165000 7.26044000 0.01121000 |
0.15416033 %		 6537.60591102
Alert
 
 UNI_USD 7.77352000 7.77021000 0.00331000 |
0.04258045 %		 7071.28316914
Alert
 
 USDC_EUR 0.93515000 0.93481000 0.00034000 |
0.03635780 %		 2706939.03758000
Alert
 
 USDC_USD 1.00001000 0.99999000 0.00002000 |
0.00199998 %		 1509948.74285000
Alert
 
 USDC_USDT 1.00037000 1.00010000 0.00027000 |
0.02699001 %		 94967.74672000
Alert
 
 USDT_EUR 0.93479000 0.93472000 0.00007000 |
0.00748831 %		 18064067.11813000
Alert
 
 USDT_USD 0.99984000 0.99980000 0.00004000 |
0.00400064 %		 11731512.46338000
Alert
 
 VEGA_EUR 0.68000000 0.62500000 0.05500000 |
8.08823529 %		 176.47000000
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 WBTC_BTC 1.00270000 0.99700000 0.00570000 |
0.56846514 %		 0.00000000
Alert
 
 WECAN_EUR 0.00319000 0.00314000 0.00005000 |
1.56739812 %		 932988.10000000
Alert
 
 WECAN_USD 0.00342000 0.00337000 0.00005000 |
1.46198830 %		 1647325.47000000
Alert
 
 XLM_BTC 0.00000179 0.00000178 0.00000001 |
0.55865922 %		 95270.19750229
Alert
 
 XLM_EUR 0.10759000 0.10751000 0.00008000 |
0.07435635 %		 1216004.71030808
Alert
 
 XLM_GBP 0.09240000 0.09227000 0.00013000 |
0.14069264 %		 171861.02639384
Alert
 
 XLM_USD 0.11506000 0.11500000 0.00006000 |
0.05214671 %		 4227173.36396908
Alert
 
 XRP_BTC 0.00000821 0.00000820 0.00000001 |
0.12180268 %		 1028087.87393704
Alert
 
 XRP_EUR 0.49413000 0.49412000 0.00001000 |
0.00202376 %		 42339661.00917668
Alert
 
 XRP_GBP 0.42439000 0.42415000 0.00024000 |
0.05655176 %		 318077.50369470
Alert
 
 XRP_USD 0.52863000 0.52855000 0.00008000 |
0.01513346 %		 17011174.30799064
Alert
 
 XRP_USDT 0.52875000 0.52861000 0.00014000 |
0.02647754 %		 606369.56814182
Alert
 
 YFI_EUR 6589.05000000 6577.89000000 11.16000000 |
0.16937191 %		 0.39939629
Alert
 
 YFI_USD 7050.88000000 7036.01000000 14.87000000 |
0.21089566 %		 0.20612962
Alert
 
 ZRX_EUR 0.48677000 0.48555000 0.00122000 |
0.25063172 %		 23141.60763158
Alert
 
 ZRX_USD 0.52061000 0.51949000 0.00112000 |
0.21513225 %		 2869.97892954
Alert
 


TOP ⟰




Advertisement