Exchange Markets



Advertisement




 Bitmart
Market Ask Bid Spread | % 24hr Volume
 $ACM_USDT 0.10509000 0.10436000 0.00073000 |
0.69464269 %
168103.50344000
 
 $AC_USDT 0.24530000 0.17240000 0.07290000 |
29.71871178 %
777.61600000
 
 $AI_USDT 1.83650000 1.82460000 0.01190000 |
0.64797169 %
1126128.45620000
 
 $ARG_USDT 2.06400000 2.01480000 0.04920000 |
2.38372093 %
93478.55730000
 
 $ARS_USDT 0.00660000 0.00658800 0.00001200 |
0.18181818 %
183439.36215200
 
 $BEAI_USDT 0.21711000 0.21667000 0.00044000 |
0.20266224 %
57139.04773000
 
 $BTH_USDT 0.01199909 0.01189831 0.00010078 |
0.83989703 %
1914.07191574
 
 $BURN_USDT 0.00002721 0.00001396 0.00001325 |
48.69533260 %
5309.03747254
 
 $BUY_USDT 0.02824900 0.02793600 0.00031300 |
1.10800382 %
27207.38298000
 
 $CCX_USDT 0.00580200 0.00578700 0.00001500 |
0.25853154 %
76037.92251600
 
 $CRC_USDT 0.54190000 0.54050000 0.00140000 |
0.25835025 %
99709.68030000
 
 $CS_USDT 0.00008754 0.00008687 0.00000067 |
0.76536440 %
64519.74301224
 
 $DFI_USDT 0.08014600 0.07908500 0.00106100 |
1.32383400 %
108124.88045100
 
 $DINO_USDT 0.00000000 0.00000000 na |
na %
167967.77140812
 
 $ETE_USDT 0.01556000 0.01300000 0.00256000 |
16.45244216 %
39.64506000
 
 $GVC_USDT 0.02903000 0.02857000 0.00046000 |
1.58456769 %
70783.82828000
 
 $HMT_USDT 0.00806500 0.00802900 0.00003600 |
0.44637322 %
63441.70439400
 
 $INR_USDT 0.01639100 0.01590000 0.00049100 |
2.99554634 %
61925.76153900
 
 $JTC_USDT 59.96000000 59.53000000 0.43000000 |
0.71714476 %
97509.71000000
 
 $KOL_USDT 0.03695000 0.03657000 0.00038000 |
1.02841678 %
1695230.53771000
 
 $LBP_USDT 0.00108400 0.00107200 0.00001200 |
1.10701107 %
2061.84181200
 
 $LFG_USDT 0.00000188 0.00000185 0.00000003 |
1.59574468 %
618450.23876528
 
 $LFI_USDT 0.37273863 0.36722960 0.00550903 |
1.47798740 %
48975.40212302
 
 $LINA_USDT 0.01471200 0.01464600 0.00006600 |
0.44861338 %
3048827.04364300
 
 $MUSIC_USDT 0.15670000 0.15630000 0.00040000 |
0.25526484 %
4920.56160000
 
 $OZONE_USDT 0.00862500 0.00860001 0.00002499 |
0.28973913 %
175650.05730162
 
 $POR_USDT 2.95660000 2.88540000 0.07120000 |
2.40817155 %
93415.22210000
 
 $PPT_USDT 0.18719000 0.18590000 0.00129000 |
0.68913938 %
331247.93119000
 
 $PRIME_USDT 23.20000000 23.12000000 0.08000000 |
0.34482759 %
2615486.41800000
 
 $STC_USDT 0.00166999 0.00165833 0.00001166 |
0.69820777 %
94032.83820810
 
 $TRAC_USDT 3.58774000 3.55001000 0.03773000 |
1.05163696 %
449539.59261000
 
 $TURBO_USDT 0.00076379 0.00075576 0.00000803 |
1.05133610 %
420161.48932940
 
 $UNIX_USDT 0.01453495 0.01343897 0.00109598 |
7.54030802 %
313.94031938
 
 $VIC_USDT 1.09440000 1.08700000 0.00740000 |
0.67616959 %
415980.73600000
 
 0XDEV_USDT 6.31540000 6.13250000 0.18290000 |
2.89609526 %
682516.34330000
 
 1CAT_USDT 0.00929400 0.00922200 0.00007200 |
0.77469335 %
521053.72631600
 
 1INCH_USDT 0.59550000 0.59420000 0.00130000 |
0.21830395 %
94011.58830000
 
 3ULL_USDT 0.00372934 0.00370031 0.00002903 |
0.77842192 %
252719.07534664
 
 A4M_USDT 0.00011449 0.00011449 0.00000000 |
0.00000000 %
124671.18368140
 
 AAVE_USDT 129.64380000 129.12110000 0.52270000 |
0.40318164 %
169757.51300000
 
 ABM_USDT 4.58820000 4.57640000 0.01180000 |
0.25718147 %
9173.85430000
 
 ACA_USDT 0.18200000 0.18110000 0.00090000 |
0.49450549 %
263515.21900000
 
 ACE_USDT 10.10000000 10.05830000 0.04170000 |
0.41287129 %
483916.74860000
 
 ACM_USDT 2.79580000 2.77600000 0.01980000 |
0.70820516 %
90152.42920000
 
 ACS_USDT 0.00359600 0.00358000 0.00001600 |
0.44493882 %
343825.32490800
 
 ADA_USDC 0.64994700 0.64734000 0.00260700 |
0.40110963 %
95646.74555600
 
 ADA_USDT 0.64947600 0.64746300 0.00201300 |
0.30994217 %
2095307.21040900
 
 ADP_USDT 0.00412000 0.00411000 0.00001000 |
0.24271845 %
59086.49896000
 
 ADS_USDT 0.52900000 0.51440000 0.01460000 |
2.75992439 %
59400.06620000
 
 AFIN_USDT 0.00108400 0.00107100 0.00001300 |
1.19926199 %
11.92400000
 
 AGB_USDT 0.00000000 0.00000000 na |
na %
647504.91061935
 
 AGIX_USDT 1.34893000 1.34337000 0.00556000 |
0.41217854 %
2425996.41125000
 
 AGI_USDT 0.43576000 0.43386000 0.00190000 |
0.43601983 %
2071201.02864000
 
 AGLD_USDT 1.64830000 1.64090000 0.00740000 |
0.44894740 %
1455368.66610000
 
 AIAKITA_USDT 0.00000000 0.00000000 na |
na %
29260.63545134
 
 AICB_USDT 0.00006000 0.00005862 0.00000138 |
2.30000000 %
1108.16381928
 
 AIDOGE_USDT 0.00000000 0.00000000 na |
na %
365467.60660166
 
 AINN_USDT 1.99080000 1.95776000 0.03304000 |
1.65963432 %
387409.16473000
 
 AISC_USDT 0.09179000 0.09123000 0.00056000 |
0.61008824 %
148894.72433000
 
 AITECH_USDT 0.31063000 0.30580000 0.00483000 |
1.55490455 %
307087.93794000
 
 AKITA_USDT 0.00000029 0.00000029 0.00000000 |
0.00000000 %
86074.81764697
 
 AKTIO_USDT 0.35400000 0.35200000 0.00200000 |
0.56497175 %
109522.00860000
 
 ALEX_USDT 0.48661000 0.48455000 0.00206000 |
0.42333696 %
1847549.49207000
 
 ALGO_USDC 0.27327000 0.27102000 0.00225000 |
0.82336151 %
100183.02242000
 
 ALGO_USDT 0.27174100 0.27083900 0.00090200 |
0.33193372 %
203208.71585200
 
 ALICE_USDT 1.91450000 1.91250000 0.00200000 |
0.10446592 %
152828.70840000
 
 ALPH_USDT 2.70600000 2.69140000 0.01460000 |
0.53954176 %
41739.08980000
 
 ALPINE_USDT 2.62610000 2.61340000 0.01270000 |
0.48360687 %
68668.30410000
 
 ALT_USDT 0.63470000 0.63212000 0.00258000 |
0.40649126 %
5963823.92782000
 
 ALU_USDT 0.07151399 0.07135931 0.00015468 |
0.21629334 %
492206.20421518
 
 AMAUROT_USDT 0.01080000 0.00970000 0.00110000 |
10.18518519 %
18.40100000
 
 AMB_USDT 0.01369600 0.01367530 0.00002070 |
0.15113902 %
178147.74128940
 
 AMO_USDT 0.00122200 0.00119800 0.00002400 |
1.96399345 %
348458.36384800
 
 AMP_USDT 0.01041700 0.01032800 0.00008900 |
0.85437266 %
123436.99586800
 
 AMT_USDT 12.15091000 11.65004000 0.50087000 |
4.12207810 %
36737.89590000
 
 ANALOS_USDT 0.00011280 0.00011170 0.00000110 |
0.97517730 %
1237334.55782950
 
 ANC_USDT 0.01890000 0.01850000 0.00040000 |
2.11640212 %
72343.16020000
 
 ANKR_USDT 0.05333000 0.05311000 0.00022000 |
0.41252578 %
109536.06592000
 
 ANML_USDT 0.00039989 0.00039220 0.00000769 |
1.92302883 %
176.41852542
 
 APES_USDT 0.07597087 0.06889000 0.00708087 |
9.32050666 %
1587.51321964
 
 APE_USDC 2.03780000 2.02557000 0.01223000 |
0.60015703 %
104667.57627000
 
 APE_USDT 2.03160000 2.02740000 0.00420000 |
0.20673361 %
353486.94690000
 
 APFC_USDT 0.28561839 0.28397408 0.00164431 |
0.57570173 %
107933.64365461
 
 API3_USDT 3.88210000 3.86940000 0.01270000 |
0.32714253 %
572028.00280000
 
 APT_USDT 17.05800000 17.01050000 0.04750000 |
0.27846172 %
3256924.81960000
 
 ARB_USDT 1.65790000 1.65080000 0.00710000 |
0.42825261 %
532364.58280000
 
 AREA_USDT 0.11534000 0.11400000 0.00134000 |
1.16178256 %
572706.61714000
 
 ARG_USDT 0.07828100 0.07622300 0.00205800 |
2.62899043 %
12747.94885700
 
 ARKM_USDT 2.68938000 2.67789000 0.01149000 |
0.42723602 %
2234550.66760000
 
 ARK_USDT 1.06620000 1.06140000 0.00480000 |
0.45019696 %
512321.36600000
 
 ARPA_USDT 0.10306000 0.10262000 0.00044000 |
0.42693577 %
7533670.80926000
 
 ARTY_USDT 1.57200000 1.55070000 0.02130000 |
1.35496183 %
349202.53620000
 
 ARX_USDT 0.00247000 0.00242000 0.00005000 |
2.02429150 %
283553.01966000
 
 AR_USDT 42.21130000 42.03040000 0.18090000 |
0.42855823 %
652469.92950000
 
 ASTR_USDT 0.14005000 0.13945000 0.00060000 |
0.42841842 %
1136789.56557000
 
 AST_USDT 0.18154000 0.18059000 0.00095000 |
0.52330065 %
95876.77182000
 
 ATHENAS_USDT 0.00612600 0.00605600 0.00007000 |
1.14267058 %
144554.04457000
 
 ATLAS_USDC 0.00793222 0.00782812 0.00010410 |
1.31236905 %
96342.86362300
 
 ATLAS_USDT 0.00792332 0.00786504 0.00005828 |
0.73555025 %
133364.27582272
 
 ATOMARC_USDT 5.53500000 5.48900000 0.04600000 |
0.83107498 %
667450.89600000
 
 ATOM_BTC 0.00017399 0.00017260 0.00000139 |
0.79889649 %
2.35116694
 
 ATOM_USDT 12.21370000 12.18930000 0.02440000 |
0.19977566 %
148994.74790000
 
 ATOZ_USDT 0.04258600 0.04190500 0.00068100 |
1.59911708 %
3087.07976600
 
 ATRNO_USDT 0.22900000 0.22500000 0.00400000 |
1.74672489 %
82568.10100000
 
 AUCTION_USDT 24.79000000 24.66000000 0.13000000 |
0.52440500 %
2692520.04000000
 
 AUDIO_USDT 0.30932000 0.30788000 0.00144000 |
0.46553731 %
232852.29208000
 
 AVAV_USDT 0.00000001 0.00000000 0.00000001 |
100.00000000 %
985129.38605697
 
 AVAX_USDT 54.06390000 53.88700000 0.17690000 |
0.32720540 %
1652222.14450000
 
 AVINOC_USDT 0.11758000 0.11597000 0.00161000 |
1.36928049 %
53509.29916000
 
 AXS_USDT 11.01360000 10.96950000 0.04410000 |
0.40041403 %
85520.12180000
 
 AZERO_USDT 1.11780000 1.11130000 0.00650000 |
0.58149937 %
105302.98020000
 
 AZY_USDT 0.01042000 0.01032000 0.00010000 |
0.95969290 %
104653.82692000
 
 BABYBONK_USDT 0.00000000 0.00000000 na |
na %
268101.63825635
 
 BABYDOGE_USDT 0.00000000 0.00000000 na |
na %
83283.58536352
 
 BABYGROK_USDT 0.00000000 0.00000000 na |
na %
7856.94604491
 
 BABYSHIB_USDT 0.00509451 0.00496899 0.00012552 |
2.46382871 %
12291.80106830
 
 BABY_USDT 0.01219000 0.01184000 0.00035000 |
2.87120591 %
81804.76397000
 
 BAD_USDT 0.00000005 0.00000005 0.00000000 |
0.00000000 %
176592.36948979
 
 BAG_USDT 0.00167170 0.00162830 0.00004340 |
2.59615960 %
37898.78729960
 
 BAKE_USDT 0.46240000 0.45710000 0.00530000 |
1.14619377 %
86543.36810000
 
 BAL_USDT 5.17440000 5.14410000 0.03030000 |
0.58557514 %
112824.61920000
 
 BAND_USDT 2.21700000 2.20650000 0.01050000 |
0.47361299 %
70702.58260000
 
 BARC_USDT 0.02137000 0.01849000 0.00288000 |
13.47683669 %
18890.20108000
 
 BAR_USDT 3.64600000 3.62010000 0.02590000 |
0.71036753 %
186786.76300000
 
 BAT_USDT 0.33190000 0.33140000 0.00050000 |
0.15064779 %
162247.76540000
 
 BBT_USDT 0.00122460 0.00122310 0.00000150 |
0.12248898 %
82903.96813680
 
 BCH_BTC 0.00815628 0.00812350 0.00003278 |
0.40189890 %
2.90207353
 
 BCH_USDT 574.60000000 572.57000000 2.03000000 |
0.35328924 %
498754.28000000
 
 BEAM_USDT 0.03587500 0.03569100 0.00018400 |
0.51289199 %
2277311.93263700
 
 BEEF_USDT 0.00000315 0.00000312 0.00000003 |
0.95238095 %
6440.59955907
 
 BEE_USDT 0.03365000 0.03329000 0.00036000 |
1.06983655 %
88267.38090000
 
 BEPRO_USDT 0.00136832 0.00136017 0.00000815 |
0.59562091 %
121270.40970530
 
 BETH_ETH 0.99890000 0.99830000 0.00060000 |
0.06006607 %
60.16020000
 
 BFIC_USDT 10.00000000 9.99950000 0.00050000 |
0.00500000 %
14180.84740000
 
 BICO_USDT 0.60660000 0.60250000 0.00410000 |
0.67589845 %
241771.98520000
 
 BIDZ_USDT 0.00999500 0.00890000 0.00109500 |
10.95547774 %
2314.53186000
 
 BIGTIME_USDT 0.36964000 0.36762000 0.00202000 |
0.54647765 %
1386148.88515000
 
 BITBULL_USDT 0.00250000 0.00220000 0.00030000 |
12.00000000 %
255.92820000
 
 BITCI_USDT 0.00158090 0.00154597 0.00003493 |
2.20950092 %
446.58303350
 
 BKN_USDT 1.06233000 1.06083000 0.00150000 |
0.14119906 %
420024.13883000
 
 BLACKROCK_USDT 0.00001036 0.00001009 0.00000027 |
2.60617761 %
189456.52954900
 
 BLOK_USDT 0.00206300 0.00205080 0.00001220 |
0.59137179 %
95358.31418240
 
 BLP_USDT 0.13106800 0.12791600 0.00315200 |
2.40485855 %
54770.25250000
 
 BLUESPARROW_USDT 0.05680000 0.04850000 0.00830000 |
14.61267606 %
3199.03900000
 
 BLUR_USDT 0.59745400 0.59594600 0.00150800 |
0.25240437 %
489758.93265100
 
 BLXM_USDT 0.15700000 0.15500000 0.00200000 |
1.27388535 %
39050.76000000
 
 BLZ_USDT 0.40088000 0.39873000 0.00215000 |
0.53632010 %
309658.74662000
 
 BMBI_USDT 0.01750000 0.01610000 0.00140000 |
8.00000000 %
128759.34740000
 
 BMX_BTC 0.00000436 0.00000433 0.00000003 |
0.68807339 %
0.00109465
 
 BMX_ETH 0.00008588 0.00008543 0.00000045 |
0.52398696 %
0.16558800
 
 BMX_USDC 0.30733000 0.30439000 0.00294000 |
0.95662643 %
97.70121800
 
 BMX_USDT 0.30555000 0.30553000 0.00002000 |
0.00654557 %
2601900.48701000
 
 BNBTIGER(1M)_USDT 0.00000000 0.00000000 na |
na %
17437.79014774
 
 BNB_BTC 0.00869900 0.00869400 0.00000500 |
0.05747787 %
4.54702300
 
 BNB_USDT 610.38000000 608.81000000 1.57000000 |
0.25721682 %
2232949.22000000
 
 BNSX_USDT 0.23910000 0.23580000 0.00330000 |
1.38017566 %
342165.11150000
 
 BNT_USDT 0.89264200 0.88887100 0.00377100 |
0.42245379 %
262709.85033600
 
 BNX_USDT 0.62000000 0.61720000 0.00280000 |
0.45161290 %
680989.94910000
 
 BOBA_USDT 0.58500000 0.57500000 0.01000000 |
1.70940171 %
99647.41800000
 
 BOBC_USDT 0.20660000 0.16270000 0.04390000 |
21.24878993 %
2333.97280000
 
 BOBY_USDT 0.00000010 0.00000009 0.00000001 |
10.00000000 %
24343.08070616
 
 BOB_USDT 0.00003980 0.00003926 0.00000054 |
1.35678392 %
361277.75721496
 
 BONDLY_USDT 0.00427500 0.00410800 0.00016700 |
3.90643275 %
11208.70366300
 
 BOND_USDT 4.97900000 4.95600000 0.02300000 |
0.46194015 %
937298.34600000
 
 BONE_USDT 0.87388100 0.87000100 0.00388000 |
0.44399638 %
213653.24232900
 
 BONK_USDT 0.00002796 0.00002787 0.00000009 |
0.32188841 %
2116249.98531490
 
 BOZO_USDT 0.00000006 0.00000006 0.00000000 |
0.00000000 %
96979.24755486
 
 BREED_USDT 0.07544000 0.07483000 0.00061000 |
0.80858961 %
129460.85732000
 
 BRG_USDT 0.00106831 0.00106795 0.00000036 |
0.03369808 %
141568.40952322
 
 BRISE_USDT 0.00000025 0.00000024 0.00000001 |
4.00000000 %
45280.01167628
 
 BRN_USDT 0.72847600 0.71230800 0.01616800 |
2.21942796 %
32719.62277300
 
 BROCK_USDT 0.19913000 0.19260000 0.00653000 |
3.27926480 %
186663.82598000
 
 BSAT_USDT 0.01029000 0.00873000 0.00156000 |
15.16034985 %
845.17076000
 
 BSOL_USDT 212.22000000 208.49400000 3.72600000 |
1.75572519 %
1154303.67700000
 
 BST_USDT 0.84690000 0.84250000 0.00440000 |
0.51954186 %
451463.02280000
 
 BSV_USDT 94.34110000 93.74880000 0.59230000 |
0.62782817 %
158379.95400000
 
 BTCBANK_USDT 0.00080000 0.00070000 0.00010000 |
12.50000000 %
28.06820000
 
 BTCS_USDT 1.37180000 1.34940000 0.02240000 |
1.63289109 %
1282451.79620000
 
 BTCV_BTC 0.00003000 0.00002600 0.00000400 |
13.33333333 %
0.05294200
 
 BTC_DAI 70407.31000000 70196.20000000 211.11000000 |
0.29984103 %
1191829.86000000
 
 BTC_TUSD 70493.93000000 70197.46000000 296.47000000 |
0.42056103 %
162488.84000000
 
 BTC_USDC 70462.48000000 70391.25000000 71.23000000 |
0.10108926 %
2658021.47000000
 
 BTC_USDT 70426.00000000 70424.63000000 1.37000000 |
0.00194530 %
1493714225.66000009
 
 BTT_USDT 0.00000164 0.00000163 0.00000001 |
0.60975610 %
315592.04144396
 
 BUMP_USDT 0.04621000 0.04576000 0.00045000 |
0.97381519 %
37377.92802000
 
 BUY_USDT 0.00166400 0.00134300 0.00032100 |
19.29086538 %
1775.85069200
 
 BVC_USDT 0.00077480 0.00076500 0.00000980 |
1.26484254 %
67230.84969240
 
 BZR_USDT 8.55336000 8.54494100 0.00841900 |
0.09842916 %
154616.09694400
 
 C98_USDT 0.39990000 0.39770000 0.00220000 |
0.55013753 %
78804.67740000
 
 CAGA_USDT 0.00058100 0.00057800 0.00000300 |
0.51635112 %
947575.23418000
 
 CAI_USDT 322.24850000 320.18580000 2.06270000 |
0.64009607 %
65334.01950000
 
 CAKE_USDT 4.78030000 4.76020000 0.02010000 |
0.42047570 %
198322.36300000
 
 CANDY_USDT 0.01070000 0.01040000 0.00030000 |
2.80373832 %
209396.78450000
 
 CANTO_USDT 0.33372000 0.32963000 0.00409000 |
1.22557833 %
379624.81626000
 
 CAPO_USDT 0.00079100 0.00077500 0.00001600 |
2.02275601 %
292886.40157600
 
 CARR_USDT 0.00418600 0.00409900 0.00008700 |
2.07835643 %
47415.25212400
 
 CAST_USDT 0.11787000 0.11678000 0.00109000 |
0.92474760 %
73183.41211000
 
 CB8_USDT 0.05795500 0.05782800 0.00012700 |
0.21913554 %
490886.90113700
 
 CCHG_USDT 0.00044900 0.00044400 0.00000500 |
1.11358575 %
127147.12605200
 
 CEEK_USDT 0.07622300 0.07566100 0.00056200 |
0.73731026 %
1156.96960400
 
 CELO_USDT 1.25940000 1.25370000 0.00570000 |
0.45259647 %
267871.69330000
 
 CELR_USDT 0.03359800 0.03338300 0.00021500 |
0.63991904 %
100518.12822800
 
 CEL_USDT 0.27540000 0.27330000 0.00210000 |
0.76252723 %
1718438.21900000
 
 CEM_USDT 1.19436300 1.19207200 0.00229100 |
0.19181773 %
25392.06434800
 
 CENX_USDT 0.00063586 0.00062822 0.00000764 |
1.20152235 %
15644.61469939
 
 CETUS_USDT 0.21352000 0.21236000 0.00116000 |
0.54327463 %
3464864.88978000
 
 CFX_USDT 0.47913400 0.47436600 0.00476800 |
0.99512871 %
2736.90683200
 
 CGO_USDT 72.25000000 71.96000000 0.29000000 |
0.40138408 %
17980.44000000
 
 CGPT_USDT 0.38177100 0.37976800 0.00200300 |
0.52466007 %
488165.97589600
 
 CHAX_USDT 0.00275300 0.00200300 0.00075000 |
27.24300763 %
2682.32879800
 
 CHECKR_USDT 0.00086000 0.00085000 0.00001000 |
1.16279070 %
6287.61372600
 
 CHEEL_USDT 17.38741000 17.31668000 0.07073000 |
0.40678859 %
701741.20918000
 
 CHEQ_USDT 0.09974500 0.09933700 0.00040800 |
0.40904306 %
75056.88101400
 
 CHESS_USDT 0.33630000 0.33350000 0.00280000 |
0.83258995 %
143346.23140000
 
 CHMPZ_USDT 0.00016390 0.00016250 0.00000140 |
0.85417938 %
163988.61432320
 
 CHZ_USDT 0.14510500 0.14452100 0.00058400 |
0.40246718 %
266503.09638200
 
 CIND_USDT 0.00093900 0.00076800 0.00017100 |
18.21086262 %
12547.20612600
 
 CIRUS_USDT 0.03879000 0.03874000 0.00005000 |
0.12889920 %
175239.84993000
 
 CITY_USDT 4.12600000 4.09310000 0.03290000 |
0.79738245 %
86383.89530000
 
 CIX_USDT 0.00679200 0.00675000 0.00004200 |
0.61837456 %
76150.22709000
 
 CLEO_USDT 0.05151000 0.05020000 0.00131000 |
2.54319550 %
167331.87288000
 
 CLFI_USDT 2.04739999 2.03845045 0.00894954 |
0.43711732 %
619903.84186536
 
 CMCX_USDT 0.00008080 0.00007990 0.00000090 |
1.11386139 %
17882.34153580
 
 COMBO_USDT 1.05900000 1.05500000 0.00400000 |
0.37771483 %
597227.65400000
 
 COMP_USDT 79.34600000 79.25800000 0.08800000 |
0.11090666 %
126187.37600000
 
 CONE_USDT 0.00153569 0.00150432 0.00003137 |
2.04272998 %
11365.19522396
 
 COQ_USDT 0.00000441 0.00000439 0.00000002 |
0.45351474 %
1255831.84540997
 
 COREUM_USDT 0.15530000 0.15498700 0.00031300 |
0.20154540 %
10691.84283000
 
 CORE_USDT 1.06800000 1.06400000 0.00400000 |
0.37453184 %
2539819.96600000
 
 CPC_USDT 0.30965000 0.30001000 0.00964000 |
3.11319231 %
111820.81138000
 
 CREDI_USDT 0.02612700 0.02599900 0.00012800 |
0.48991465 %
53354.79839900
 
 CREO_USDT 0.15167200 0.15048400 0.00118800 |
0.78326916 %
969859.72276600
 
 CRE_USDT 0.05990300 0.05913100 0.00077200 |
1.28875015 %
128796.86553200
 
 CRO_USDT 0.15337100 0.15239400 0.00097700 |
0.63701743 %
105304.64253800
 
 CRTS_USDT 0.00115400 0.00105170 0.00010230 |
8.86481802 %
107723.63052000
 
 CRU_USDT 1.69910000 1.68500000 0.01410000 |
0.82985110 %
93036.82810000
 
 CRV_USDT 0.70596500 0.70454500 0.00142000 |
0.20114312 %
148205.42234700
 
 CRYN_USDT 7.48670000 7.38220000 0.10450000 |
1.39580857 %
46823.88630000
 
 CSIX_USDT 0.08355100 0.08218200 0.00136900 |
1.63852019 %
82022.06527600
 
 CSPR_USDT 0.03961900 0.03937300 0.00024600 |
0.62091421 %
69643.14299400
 
 CTEX_USDT 0.19000000 0.18999800 0.00000200 |
0.00105263 %
24558.29860000
 
 CVX_USDT 4.24000000 4.21400000 0.02600000 |
0.61320755 %
116517.26600000
 
 CYBA_USDT 0.00198100 0.00198000 0.00000100 |
0.05047956 %
46943.32052400
 
 CYBER_USDT 12.94808000 12.88398000 0.06410000 |
0.49505409 %
378465.86456000
 
 CZGOAT_USDT 0.00106210 0.00105660 0.00000550 |
0.51784201 %
72971.42629300
 
 D2T_USDT 0.00476700 0.00459200 0.00017500 |
3.67107195 %
40031.62248100
 
 DACC_USDT 0.00002600 0.00002450 0.00000150 |
5.76923077 %
320396.70508260
 
 DAI_USDC 1.00173000 1.00062000 0.00111000 |
0.11080830 %
560277.31997000
 
 DAI_USDT 1.00398000 0.99114000 0.01284000 |
1.27890994 %
2470938.03240000
 
 DAMEX_USDT 0.04504000 0.04452000 0.00052000 |
1.15452931 %
53015.33336000
 
 DAR_USDT 0.25986000 0.25867000 0.00119000 |
0.45793889 %
92294.67161000
 
 DBC_USDT 0.00612164 0.00605594 0.00006570 |
1.07324181 %
3833.20233284
 
 DBD_USDT 0.00979000 0.00915000 0.00064000 |
6.53728294 %
38731.26036000
 
 DBX_USDT 0.00004100 0.00003706 0.00000394 |
9.60975610 %
2526.22361254
 
 DCB_USDT 0.13947200 0.13833600 0.00113600 |
0.81450040 %
181989.04961800
 
 DCK_USDT 0.11058000 0.10887000 0.00171000 |
1.54639175 %
102239.97751000
 
 DC_USDT 0.00123900 0.00122100 0.00001800 |
1.45278450 %
146765.13553600
 
 DECATS_USDT 36.77800000 36.40490000 0.37310000 |
1.01446517 %
29805.98430000
 
 DEFI_USDT 0.20660000 0.19940000 0.00720000 |
3.48499516 %
4827.84320000
 
 DEGEN_USDT 0.00000066 0.00000055 0.00000011 |
16.66666667 %
6949.59711627
 
 DEOD_USDT 0.00198000 0.00193500 0.00004500 |
2.27272727 %
62226.48330000
 
 DEP_USDT 0.00260000 0.00250000 0.00010000 |
3.84615385 %
9367.11640000
 
 DERP_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
181746.32299140
 
 DEVE_USDT 31.18000000 31.17000000 0.01000000 |
0.03207184 %
991047.11540000
 
 DGB_USDT 0.01399700 0.01393300 0.00006400 |
0.45724084 %
592541.64399900
 
 DHLT_USDT 0.00160700 0.00160600 0.00000100 |
0.06222775 %
24052.06404000
 
 DIA_USDT 0.68590000 0.68410000 0.00180000 |
0.26242893 %
133544.85090000
 
 DIGI_USDT 0.67468000 0.66800000 0.00668000 |
0.99009901 %
689500.87447000
 
 DINGO_USDT 0.00003495 0.00003432 0.00000063 |
1.80257511 %
58904.86142190
 
 DINO_USDT 0.02899000 0.02615000 0.00284000 |
9.79648155 %
2343.63624000
 
 DIS_USDT 0.17950000 0.17500000 0.00450000 |
2.50696379 %
86649.68540000
 
 DMAIL_USDT 0.89880000 0.89190000 0.00690000 |
0.76769025 %
1946144.37980000
 
 DMC_USDT 0.13679200 0.12576600 0.01102600 |
8.06041289 %
1482.73252400
 
 DMD_BTC 0.00002750 0.00002730 0.00000020 |
0.72727273 %
0.11793440
 
 DMTR_USDT 0.20428000 0.20253000 0.00175000 |
0.85666732 %
68400.72495000
 
 DNX_USDT 0.82180000 0.81506000 0.00674000 |
0.82015089 %
104247.08385000
 
 DODO_USDT 0.25900000 0.25810000 0.00090000 |
0.34749035 %
96221.55660000
 
 DOGECOIN_USDT 0.00000000 0.00000000 na |
na %
826.81544358
 
 DOGE_USDC 0.21401000 0.21272100 0.00128900 |
0.60230830 %
770387.29116400
 
 DOGE_USDT 0.21368900 0.21304400 0.00064500 |
0.30184053 %
8197933.56584600
 
 DOME_USDT 0.00060059 0.00060000 0.00000059 |
0.09823673 %
109274.90726506
 
 DORKL_USDT 0.00074000 0.00071600 0.00002400 |
3.24324324 %
339349.66728800
 
 DOT_USDT 9.43240000 9.41300000 0.01940000 |
0.20567406 %
387132.82110000
 
 DQD_USDT 0.00000000 0.00000000 na |
na %
80242.78389440
 
 DRAG_USDT 0.00534000 0.00526000 0.00008000 |
1.49812734 %
12685.00858000
 
 DREAMS_USDT 0.00246300 0.00244350 0.00001950 |
0.79171742 %
12702.80239227
 
 DRN_USDT 4.98700000 4.84400000 0.14300000 |
2.86745538 %
14806.76300000
 
 DUEL_USDT 0.01688400 0.01652500 0.00035900 |
2.12627339 %
147926.77710900
 
 DUET_USDT 0.00050200 0.00049400 0.00000800 |
1.59362550 %
71639.59417300
 
 DYDX_USDT 3.51630000 3.51170000 0.00460000 |
0.13081933 %
230733.17930000
 
 DZOO_USDT 0.01383000 0.01361000 0.00022000 |
1.59074476 %
324486.75564000
 
 ECLD_USDT 0.02660000 0.02635000 0.00025000 |
0.93984962 %
232678.69020000
 
 ECOTERRA_USDT 0.00173000 0.00171500 0.00001500 |
0.86705202 %
104606.26947700
 
 EDU_USDT 1.08640000 1.08174000 0.00466000 |
0.42893962 %
336241.26834000
 
 EFK_USDT 0.01000000 0.00985000 0.00015000 |
1.50000000 %
20520.28482000
 
 EGG_USDT 0.00502000 0.00496000 0.00006000 |
1.19521912 %
508476.22638000
 
 EGO_USDT 0.07213000 0.07154000 0.00059000 |
0.81796756 %
844498.19606000
 
 EIM_USDT 0.00490000 0.00390000 0.00100000 |
20.40816327 %
1474.33680000
 
 ELF_USDT 0.65490000 0.65190000 0.00300000 |
0.45808520 %
529286.53760000
 
 ELMO_USDT 0.00802000 0.00614000 0.00188000 |
23.44139651 %
2864.38188000
 
 ELON_USDT 0.00000029 0.00000028 0.00000001 |
3.44827586 %
9473.39571316
 
 EMAID_USDT 0.63710000 0.63520000 0.00190000 |
0.29822634 %
31400.83690000
 
 ENJ_USDT 0.49550000 0.49330000 0.00220000 |
0.44399596 %
80712.00720000
 
 ENO_USDT 1.00900000 1.00300000 0.00600000 |
0.59464817 %
31979.08950000
 
 ENS_USDT 22.26000000 22.17000000 0.09000000 |
0.40431267 %
228401.57000000
 
 EOS_USDC 1.12164100 1.11047000 0.01117100 |
0.99595147 %
910935.60544000
 
 EOS_USDT 1.11833800 1.11377600 0.00456200 |
0.40792676 %
1844344.30658500
 
 EPAN_USDT 0.00223600 0.00210000 0.00013600 |
6.08228980 %
25605.56734100
 
 EQ_USDT 0.04360000 0.04350000 0.00010000 |
0.22935780 %
95647.25990000
 
 ETC_USDT 32.32150000 32.28880000 0.03270000 |
0.10117105 %
130021.01120000
 
 ETHS_USDT 7.66300000 7.42000000 0.24300000 |
3.17108182 %
11500514.48300000
 
 ETHW_USDT 4.39000000 4.36000000 0.03000000 |
0.68337130 %
229196.48000000
 
 ETH_BTC 0.05071600 0.05071300 0.00000300 |
0.00591529 %
49.55485200
 
 ETH_DAI 3603.06000000 3531.60000000 71.46000000 |
1.98331418 %
415438.66000000
 
 ETH_TUSD 3569.40000000 3567.30000000 2.10000000 |
0.05883342 %
769299.18000000
 
 ETH_USDC 3575.57000000 3568.42000000 7.15000000 |
0.19996812 %
224209.87000000
 
 ETH_USDT 3571.85000000 3571.82000000 0.03000000 |
0.00083990 %
542874924.53999996
 
 EURC_USDC 1.08477379 1.07654518 0.00822861 |
0.75855539 %
147206.98834281
 
 EURC_USDT 1.08360663 1.07777643 0.00583020 |
0.53803658 %
317551.92348840
 
 EURT_USDT 1.07890000 1.07460000 0.00430000 |
0.39855408 %
1078.00000000
 
 EVA_USDT 0.01013000 0.01011000 0.00002000 |
0.19743337 %
178033.66997000
 
 EWT_USDT 2.45000000 2.41000000 0.04000000 |
1.63265306 %
122640.25000000
 
 FAKT_USDT 0.00478000 0.00453000 0.00025000 |
5.23012552 %
72499.91138000
 
 FCC_USDT 0.03540000 0.03360000 0.00180000 |
5.08474576 %
1343.01840000
 
 FEAR_USDT 0.20130000 0.19940000 0.00190000 |
0.94386488 %
207457.94660000
 
 FEG_USDT 0.00071998 0.00071173 0.00000825 |
1.14586516 %
29843.43109998
 
 FERC_USDT 0.03270000 0.03160000 0.00110000 |
3.36391437 %
183127.19990000
 
 FET_USDT 3.20620000 3.16850000 0.03770000 |
1.17584680 %
141060.64580000
 
 FIL_USDT 9.39270000 9.37310000 0.01960000 |
0.20867269 %
746909.44860000
 
 FIO_USDT 0.06040000 0.05970000 0.00070000 |
1.15894040 %
43978.42560000
 
 FITFI_USDT 0.01380900 0.01357600 0.00023300 |
1.68730538 %
117007.14636300
 
 FLIP_USDT 5.12020000 5.06060000 0.05960000 |
1.16401703 %
852155.48660000
 
 FLOKI_USDT 0.00024716 0.00024393 0.00000323 |
1.30684577 %
418128.64716916
 
 FLOW_USDT 1.36850000 1.36240000 0.00610000 |
0.44574351 %
179824.56090000
 
 FLR_USDT 0.03494400 0.03475700 0.00018700 |
0.53514194 %
729857.88219600
 
 FLUXB_USDT 0.13409000 0.13239000 0.00170000 |
1.26780521 %
115625.39451000
 
 FLUX_USDT 1.34454237 1.32888507 0.01565730 |
1.16450774 %
72273.92863798
 
 FLZ_USDT 2.68150000 2.59950000 0.08200000 |
3.05798993 %
378584.02330000
 
 FNSA_USDT 35.28000000 34.82000000 0.46000000 |
1.30385488 %
305474.54000000
 
 FORT_USDT 0.22210000 0.22070000 0.00140000 |
0.63034669 %
107769.38480000
 
 FRA_USDT 0.00138200 0.00137700 0.00000500 |
0.36179450 %
53999.81250800
 
 FREE_USDT 0.00000030 0.00000029 0.00000001 |
3.33333333 %
104762.28386300
 
 FRONT_USDT 1.27530000 1.26990000 0.00540000 |
0.42342978 %
1250613.28710000
 
 FTM_USDT 1.00004600 0.99605400 0.00399200 |
0.39918164 %
156724.68817600
 
 FTN_USDT 1.83224000 1.80662000 0.02562000 |
1.39828843 %
66857.18149000
 
 FTRB_USDT 0.00652000 0.00648800 0.00003200 |
0.49079755 %
64157.86101800
 
 FTT_USDT 1.92930000 1.91740000 0.01190000 |
0.61680402 %
3887709.34050000
 
 FUFU_USDT 0.00006490 0.00006420 0.00000070 |
1.07858243 %
1338.14976300
 
 FUN_USDT 0.00681200 0.00678100 0.00003100 |
0.45507927 %
70860.18003600
 
 FWC_USDT 0.00000000 0.00000000 na |
na %
482.75957528
 
 FXS_USDC 7.77925000 7.70058000 0.07867000 |
1.01128001 %
361018.86947000
 
 FXY_USDT 0.01189300 0.01188900 0.00000400 |
0.03363323 %
4283.03489600
 
 FYN_USDT 0.12024800 0.11747600 0.00277200 |
2.30523585 %
105179.98573700
 
 G1X_USDT 0.00114654 0.00112892 0.00001762 |
1.53679767 %
33389.24887732
 
 GALA_USDC 0.06633000 0.06566000 0.00067000 |
1.01010101 %
132329.30838000
 
 GALA_USDT 0.06606000 0.06592000 0.00014000 |
0.21192855 %
522457.90955000
 
 GALEON_USDT 0.02055300 0.02043100 0.00012200 |
0.59358731 %
63820.06582800
 
 GAL_USDT 5.13500000 5.11400000 0.02100000 |
0.40895813 %
106329.90000000
 
 GAS_USDT 6.98000000 6.94800000 0.03200000 |
0.45845272 %
234690.96300000
 
 GBEX_USDT 0.00000005 0.00000005 0.00000000 |
0.00000000 %
124897.39177382
 
 GEAR_USDT 0.01730000 0.01717000 0.00013000 |
0.75144509 %
556125.32020000
 
 GEC_USDT 0.07350000 0.07320000 0.00030000 |
0.40816327 %
15.24000000
 
 GFAL_USDT 0.03357015 0.03342745 0.00014270 |
0.42508002 %
23927.24501394
 
 GFT_USDT 0.02881000 0.02852000 0.00029000 |
1.00659493 %
358062.35679000
 
 GFY_USDT 0.00000117 0.00000115 0.00000002 |
1.70940171 %
244454.31579247
 
 GGT_USDT 0.15956096 0.14000000 0.01956096 |
12.25923935 %
518.45439412
 
 GHUB_USDT 0.11120000 0.10760000 0.00360000 |
3.23741007 %
68461.28800000
 
 GLMR_USDT 0.50050000 0.49770000 0.00280000 |
0.55944056 %
814012.64180000
 
 GLM_USDC 0.68386800 0.67998700 0.00388100 |
0.56750718 %
90186.64604500
 
 GMCOIN_USDT 0.16180000 0.16030000 0.00150000 |
0.92707046 %
91160.36040000
 
 GMEX_USDT 0.00045003 0.00043199 0.00001804 |
4.00862165 %
70828.63369030
 
 GMMT_USDT 0.41950000 0.41360000 0.00590000 |
1.40643623 %
668833.10400000
 
 GMM_USDT 0.00087000 0.00085900 0.00001100 |
1.26436782 %
109270.40152400
 
 GMR_USDT 0.02855000 0.02808000 0.00047000 |
1.64623468 %
52076.36656000
 
 GMT_USDT 0.37550000 0.37400000 0.00150000 |
0.39946738 %
9411949.16462000
 
 GMX_USDT 45.51098000 45.31728000 0.19370000 |
0.42561158 %
272950.76781000
 
 GM_USDT 0.00000471 0.00000459 0.00000012 |
2.54777070 %
69878.99193193
 
 GNO_USDT 365.40680000 363.86770000 1.53910000 |
0.42120179 %
91166.89020000
 
 GNS_USDT 5.09600000 5.08000000 0.01600000 |
0.31397174 %
1033863.34200000
 
 GOAL_USDT 0.01280000 0.00650000 0.00630000 |
49.21875000 %
108.95440000
 
 GOC_ETH 0.00000260 0.00000220 0.00000040 |
15.38461538 %
46.67217820
 
 GOC_USDT 0.00836000 0.00814000 0.00022000 |
2.63157895 %
80029.91986000
 
 GODS_USDT 0.35030000 0.34640000 0.00390000 |
1.11333143 %
112189.20400000
 
 GOMINING_USDT 0.34458000 0.32583000 0.01875000 |
5.44140693 %
733321.72525000
 
 GOMT_USDT 0.31300000 0.29100000 0.02200000 |
7.02875399 %
20.67400000
 
 GORILLA_USDT 0.00598400 0.00593700 0.00004700 |
0.78542781 %
110422.54479600
 
 GPCX_USDT 0.00104100 0.00102400 0.00001700 |
1.63304515 %
151.60878400
 
 GQ_USDT 0.00151100 0.00148400 0.00002700 |
1.78689610 %
62894.09268600
 
 GRAIL_USDT 2285.69000000 2253.38000000 32.31000000 |
1.41357752 %
326921.53000000
 
 GROK_USDT 0.01818700 0.01800300 0.00018400 |
1.01171166 %
1228589.22076100
 
 GRP_USDT 17.22600000 16.50200000 0.72400000 |
4.20294903 %
1156456.88500000
 
 GRT_USDT 0.40590100 0.40498700 0.00091400 |
0.22517806 %
144506.55436800
 
 GRUM_USDT 0.00003029 0.00002671 0.00000358 |
11.81908221 %
95923.29627644
 
 GRV_USDT 0.07490000 0.06540000 0.00950000 |
12.68357810 %
7786.78060000
 
 GST_USDT 0.01815000 0.01791800 0.00023200 |
1.27823691 %
119676.47358500
 
 GTAI_USDT 3.68970000 3.65990000 0.02980000 |
0.80765374 %
563421.47470000
 
 GTC_USDT 2.20900000 2.20000000 0.00900000 |
0.40742417 %
108472.15500000
 
 GYMNET_USDT 0.02275700 0.02238900 0.00036800 |
1.61708485 %
63938.65560600
 
 HAM_USDT 0.00000000 0.00000000 na |
na %
364122.12722120
 
 HBAR_USDT 0.11510800 0.11468600 0.00042200 |
0.36661223 %
686279.38397100
 
 HELLO_USDT 0.06832800 0.06734100 0.00098700 |
1.44450299 %
174963.38820200
 
 HFT_USDT 0.46310000 0.46090000 0.00220000 |
0.47505938 %
92533.83530000
 
 HGPT_USDT 0.07933100 0.07693700 0.00239400 |
3.01773582 %
191890.50761600
 
 HIFI_USDT 1.17850000 1.17110000 0.00740000 |
0.62791684 %
932616.11100000
 
 HIGH_USDT 2.15800000 2.15300000 0.00500000 |
0.23169601 %
106499.61100000
 
 HI_USDT 0.00060700 0.00060500 0.00000200 |
0.32948929 %
26710.18445800
 
 HK_USDT 0.00005000 0.00003000 0.00002000 |
40.00000000 %
1215.54896000
 
 HMND_USDT 0.29642000 0.29255000 0.00387000 |
1.30557992 %
475266.43848000
 
 HMT_USDT 0.04340000 0.04320000 0.00020000 |
0.46082949 %
104065.67290000
 
 HNTR_USDT 0.00125100 0.00123500 0.00001600 |
1.27897682 %
50873.07153600
 
 HNT_USDT 6.52330000 6.48130000 0.04200000 |
0.64384591 %
667501.97930000
 
 HOOK_USDT 1.62140000 1.61450000 0.00690000 |
0.42555816 %
909306.44920000
 
 HOTCROSS_USDT 0.01682700 0.01674500 0.00008200 |
0.48731206 %
2383.73644600
 
 HOT_ETH 0.00000096 0.00000096 0.00000000 |
0.00000000 %
18.09093783
 
 HOT_USDT 0.00343000 0.00340900 0.00002100 |
0.61224490 %
85862.92519400
 
 HUAHUA_USDT 0.00019123 0.00018330 0.00000793 |
4.14683889 %
53516.21780926
 
 HUDI_USDT 0.10460000 0.08267000 0.02193000 |
20.96558317 %
232.47180000
 
 HUT_USDT 0.00092600 0.00043500 0.00049100 |
53.02375810 %
782.74372200
 
 HYGT_USDT 0.00215800 0.00209200 0.00006600 |
3.05838740 %
5177.42907600
 
 HYPC_BTC 0.00001550 0.00000300 0.00001250 |
80.64516129 %
0.01513291
 
 HYPER_USDT 0.00087050 0.00086660 0.00000390 |
0.44801838 %
95991.80598000
 
 HYPR_USDT 0.04200000 0.04130000 0.00070000 |
1.66666667 %
57127.43420000
 
 ICP_USDT 17.53000000 17.48000000 0.05000000 |
0.28522533 %
1107272.94000000
 
 IDNA_USDT 0.03601200 0.03417700 0.00183500 |
5.09552371 %
46730.94732600
 
 ID_USDT 1.11081340 1.10622270 0.00459070 |
0.41327373 %
702244.66941560
 
 ILV_USDT 137.50000000 137.20000000 0.30000000 |
0.21818182 %
725151.48000000
 
 IMPT_USDT 0.00533500 0.00531700 0.00001800 |
0.33739456 %
43147.50313100
 
 IMX_USDT 2.94320000 2.93090000 0.01230000 |
0.41791248 %
94255.29030000
 
 INAE_USDT 0.00075785 0.00072010 0.00003775 |
4.98119681 %
136561.99957283
 
 INJ_USDT 37.91670000 37.75480000 0.16190000 |
0.42698864 %
795174.30020000
 
 IOST_USDT 0.01261300 0.01255700 0.00005600 |
0.44398636 %
910924.11960800
 
 IOTX_USDT 0.07854000 0.07825000 0.00029000 |
0.36923860 %
4479.61490000
 
 IPX_USDT 0.00058000 0.00057500 0.00000500 |
0.86206897 %
48342.19065784
 
 IQ_USDT 0.01467000 0.01461000 0.00006000 |
0.40899796 %
442229.42476000
 
 IRON_USDT 1.95800000 1.93800000 0.02000000 |
1.02145046 %
332862.11700000
 
 ISP_USDT 0.00331100 0.00329100 0.00002000 |
0.60404712 %
560505.19950600
 
 IUX_USDT 0.00382491 0.00367462 0.00015029 |
3.92924278 %
64458.25223196
 
 JASMY_USDT 0.02175700 0.02144000 0.00031700 |
1.45700234 %
18064.26971600
 
 JOE_USDT 0.88350000 0.88000000 0.00350000 |
0.39615167 %
1373673.19970000
 
 JOY_USDT 0.02197300 0.02192800 0.00004500 |
0.20479680 %
15527.52440800
 
 JST_USDT 0.03973000 0.03931000 0.00042000 |
1.05713567 %
96244.33646000
 
 JTO_USDT 3.12020000 3.10720000 0.01300000 |
0.41663996 %
3678503.57720000
 
 JUP_USDT 1.28063000 1.27925000 0.00138000 |
0.10775946 %
1729115.28393000
 
 KAG_USDT 25.67648500 24.98098600 0.69549900 |
2.70870020 %
15551.79178500
 
 KAP_USDT 0.12006000 0.11834000 0.00172000 |
1.43261702 %
24520.38291000
 
 KAS_USDT 0.13812000 0.13804000 0.00008000 |
0.05792065 %
3280166.39559000
 
 KATA_USDT 0.00219560 0.00217807 0.00001753 |
0.79841501 %
85851.48357252
 
 KAU_USDT 72.50613100 71.27841600 1.22771500 |
1.69325681 %
6185.00564200
 
 KAVA_USDT 1.00450000 1.00020000 0.00430000 |
0.42807367 %
701665.01880000
 
 KCS_USDT 12.09650000 11.90860000 0.18790000 |
1.55334188 %
68870.89130000
 
 KDOE_USDT 0.00773600 0.00773400 0.00000200 |
0.02585315 %
58293.71926200
 
 KEKE_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
116206.02106891
 
 KEY_USDT 0.01104800 0.01100100 0.00004700 |
0.42541636 %
1617848.77875000
 
 KISHU_USDT 0.00000000 0.00000000 na |
na %
14890.45729133
 
 KLAY_USDT 0.26730000 0.26640000 0.00090000 |
0.33670034 %
122320.29890000
 
 KNC_USDT 0.90420000 0.90010000 0.00410000 |
0.45343950 %
380913.86620000
 
 KOIN_USDT 0.02170000 0.01720000 0.00450000 |
20.73732719 %
9643.58810000
 
 KOM_USDT 0.00240319 0.00239474 0.00000845 |
0.35161598 %
82040.71001942
 
 KRU_USDT 0.01661000 0.01480000 0.00181000 |
10.89704997 %
67647.53839000
 
 KSM_USDT 48.88000000 48.81000000 0.07000000 |
0.14320786 %
173481.85000000
 
 KSN_USDT 0.08004000 0.07953000 0.00051000 |
0.63718141 %
643084.35768000
 
 KUBE_USDT 0.00644400 0.00629500 0.00014900 |
2.31222843 %
72.00938200
 
 LADYS_USDT 0.00000026 0.00000026 0.00000000 |
0.00000000 %
1194507.82615428
 
 LAI_USDT 0.06519100 0.06429000 0.00090100 |
1.38209262 %
16458.73511600
 
 LAT_USDT 0.01960100 0.01937000 0.00023100 |
1.17851130 %
144737.09805500
 
 LAVITA_USDT 0.01979000 0.01975000 0.00004000 |
0.20212228 %
299.21356000
 
 LAYER_USDT 0.07700000 0.07620000 0.00080000 |
1.03896104 %
106186.41660000
 
 LAZIO_USDT 3.45910000 3.44340000 0.01570000 |
0.45387529 %
108304.06170000
 
 LBR_USDT 0.41010000 0.40470000 0.00540000 |
1.31675201 %
181352.93680000
 
 LBT_USDT 0.09409800 0.09372800 0.00037000 |
0.39320708 %
28652.85809200
 
 LDO_USDC 2.86005000 2.83078000 0.02927000 |
1.02340868 %
152635.81772000
 
 LDO_USDT 2.85529000 2.83779000 0.01750000 |
0.61289746 %
3182685.45798000
 
 LEASH_USDT 587.88000000 581.57000000 6.31000000 |
1.07334830 %
496545.34000000
 
 LED_USDT 0.01560000 0.01540000 0.00020000 |
1.28205128 %
4706.05960000
 
 LEOX_USDT 1.90650000 1.87690000 0.02960000 |
1.55258327 %
98159.20110000
 
 LEX_USDT 3.31000000 2.63000000 0.68000000 |
20.54380665 %
482.60000000
 
 LFG_USDT 0.03768964 0.03688792 0.00080172 |
2.12716280 %
18580.76178080
 
 LF_USDT 1689.03000000 1667.69000000 21.34000000 |
1.26344707 %
42122.79000000
 
 LIF3_USDT 0.01535000 0.01521000 0.00014000 |
0.91205212 %
854784.67285000
 
 LIGO_USDT 0.00001681 0.00001656 0.00000025 |
1.48720999 %
1140338.99592042
 
 LILFLOKI_USDT 0.00000000 0.00000000 na |
na %
1577.90857845
 
 LIMO_USDT 0.01366000 0.01314000 0.00052000 |
3.80673499 %
113574.93842000
 
 LINK_BTC 0.00026965 0.00026965 0.00000000 |
0.00000000 %
1.60650773
 
 LINK_ETH 0.00531753 0.00531746 0.00000007 |
0.00131640 %
14.14673422
 
 LINK_USDT 18.99150000 18.93950000 0.05200000 |
0.27380670 %
2126275.59930000
 
 LITH_USDT 0.00239820 0.00239090 0.00000730 |
0.30439496 %
172430.11226420
 
 LIT_USDT 1.69890000 1.69100000 0.00790000 |
0.46500677 %
189649.47320000
 
 LIXX_USDT 0.00411970 0.00411010 0.00000960 |
0.23302668 %
201255.73272140
 
 LMWR_USDT 1.28020000 1.27300000 0.00720000 |
0.56241212 %
285356.00310000
 
 LNR_USDT 0.00535300 0.00534300 0.00001000 |
0.18681113 %
88894.72093600
 
 LOCUS_USDT 0.01490000 0.01367000 0.00123000 |
8.25503356 %
623.22374000
 
 LOKA_USDT 0.43260000 0.42980000 0.00280000 |
0.64724919 %
251585.70050000
 
 LON_USDT 0.87640000 0.86710000 0.00930000 |
1.06115929 %
64562.31610000
 
 LOOKS_USDT 0.14050000 0.13930000 0.00120000 |
0.85409253 %
86435.46050000
 
 LOOM_USDT 0.11680000 0.11640000 0.00040000 |
0.34246575 %
333642.97940000
 
 LOOP_USDT 0.05932000 0.05738300 0.00193700 |
3.26534053 %
6487.72929800
 
 LOPES_USDT 0.06990000 0.06670000 0.00320000 |
4.57796853 %
356.27800000
 
 LOVELY_USDT 0.00000014 0.00000014 0.00000000 |
0.00000000 %
97153.27663022
 
 LOVE_USDT 0.00075435 0.00074575 0.00000860 |
1.14005435 %
28062.55268908
 
 LPT_USDT 19.25440000 19.19250000 0.06190000 |
0.32148496 %
83994.73380000
 
 LQTY_USDT 1.54190000 1.53330000 0.00860000 |
0.55775342 %
562057.37120000
 
 LRC_USDT 0.39100000 0.38870000 0.00230000 |
0.58823529 %
85038.56790000
 
 LTC_BTC 0.00134218 0.00133678 0.00000540 |
0.40233054 %
4.16394064
 
 LTC_ETH 0.02651900 0.02643400 0.00008500 |
0.32052491 %
181.56373800
 
 LTC_USDC 94.76850000 94.20150000 0.56700000 |
0.59830007 %
186560.03400000
 
 LTC_USDT 94.52390000 94.30010000 0.22380000 |
0.23676552 %
4406384.46760000
 
 LTO_USDT 0.25003000 0.24100000 0.00903000 |
3.61156661 %
3170.80144000
 
 LUFFY_USDT 0.00006810 0.00006750 0.00000060 |
0.88105727 %
84645.94464500
 
 LUNA_USDT 1.10670000 1.09750000 0.00920000 |
0.83130026 %
110911.72980000
 
 LUNC_USDT 0.00015550 0.00015486 0.00000064 |
0.41157556 %
129611.46906062
 
 LUXY_USDT 0.00792000 0.00774000 0.00018000 |
2.27272727 %
64727.07424000
 
 LWC_USDT 0.00381300 0.00372400 0.00008900 |
2.33412012 %
267.06182800
 
 LYUM_USDT 0.00853800 0.00789400 0.00064400 |
7.54275006 %
4814.44835600
 
 MAGA_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
13104.48290889
 
 MAGIC_USDT 1.12510000 1.12030000 0.00480000 |
0.42662874 %
348787.23620000
 
 MANA_USDT 0.67120000 0.67010000 0.00110000 |
0.16388558 %
310221.71180000
 
 MANC_USDT 0.94110000 0.92740000 0.01370000 |
1.45574328 %
7780.11690000
 
 MANDOX_USDC 0.00000008 0.00000008 0.00000000 |
0.00000000 %
16720.77354139
 
 MANTA_USDT 3.12083000 3.10808000 0.01275000 |
0.40854516 %
2388031.23795000
 
 MASK_USDT 5.24340000 5.23660000 0.00680000 |
0.12968684 %
317560.86180000
 
 MATH_USDT 0.20120000 0.19950000 0.00170000 |
0.84493042 %
566110.08970000
 
 MATIC_BTC 0.00001416 0.00001411 0.00000005 |
0.35310734 %
1.53472990
 
 MATIC_USDC 0.99795000 0.99394000 0.00401000 |
0.40182374 %
63463.83689000
 
 MATIC_USDT 0.99593700 0.99202200 0.00391500 |
0.39309715 %
590844.78756400
 
 MAV_USDT 0.67550000 0.67220000 0.00330000 |
0.48852702 %
263450.56050000
 
 MAX_USDT 0.04091800 0.04086100 0.00005700 |
0.13930300 %
76546.99858000
 
 MAZI_USDT 0.00114500 0.00113500 0.00001000 |
0.87336245 %
90680.66103900
 
 MCADE_USDT 0.02559400 0.02509600 0.00049800 |
1.94576854 %
47289.04628100
 
 MCONTENT_USDT 0.00000000 0.00000000 na |
na %
22844.65553164
 
 MCRT_USDT 0.00212400 0.00210900 0.00001500 |
0.70621469 %
10620.06446600
 
 MDT_USDT 0.11467000 0.11417000 0.00050000 |
0.43603384 %
1149700.39770000
 
 MEAN_USDT 0.03445000 0.03409000 0.00036000 |
1.04499274 %
34.90652000
 
 MEMD_USDT 0.00000000 0.00000000 na |
na %
39032.89517188
 
 MEMEAI_USDT 0.00866200 0.00853900 0.00012300 |
1.41999538 %
251466.93648900
 
 MEMEBRC_USDT 41.02780000 40.23460000 0.79320000 |
1.93332326 %
226232.29470000
 
 MEMEMINT_USDT 0.00080900 0.00059600 0.00021300 |
26.32880099 %
14205.81965600
 
 MEME_USDT 0.03799000 0.03780000 0.00019000 |
0.50013161 %
869957.61500000
 
 MEOW_USDT 0.03670000 0.03640000 0.00030000 |
0.81743869 %
29773.37100000
 
 METANO_USDT 0.00042481 0.00042318 0.00000163 |
0.38370095 %
151258.02637494
 
 METIS_USDT 99.59500000 98.94300000 0.65200000 |
0.65465134 %
1313234.50300000
 
 METO_USDT 0.00106017 0.00106015 0.00000002 |
0.00188649 %
102.66830720
 
 MGT_USDT 0.00092500 0.00091100 0.00001400 |
1.51351351 %
59527.37301400
 
 MHUNT_USDT 0.00877000 0.00860000 0.00017000 |
1.93842645 %
28825.87268000
 
 MICE_USDT 0.01597000 0.01581000 0.00016000 |
1.00187852 %
1378526.99569000
 
 MILO_USDT 0.00000003 0.00000003 0.00000000 |
0.00000000 %
76054.07069588
 
 MINAR_USDT 0.09002000 0.08552000 0.00450000 |
4.99888914 %
4788.04915000
 
 MINA_USDT 1.24880000 1.24630000 0.00250000 |
0.20019218 %
205040.08550000
 
 MIR_USDT 0.07740000 0.07660000 0.00080000 |
1.03359173 %
142390.42490000
 
 MKR_BTC 0.05234600 0.05216300 0.00018300 |
0.34959691 %
2.92790500
 
 MLXC_USDT 0.00001000 0.00000888 0.00000112 |
11.20000000 %
816.97912588
 
 ML_USDT 0.40825900 0.40650100 0.00175800 |
0.43060900 %
954258.40574500
 
 MMAI_USDT 0.00015249 0.00014992 0.00000257 |
1.68535642 %
17999.36808186
 
 MMSS_USDT 0.29400000 0.29030000 0.00370000 |
1.25850340 %
758600.88570000
 
 MNDE_USDT 0.30402000 0.30165000 0.00237000 |
0.77955398 %
339922.83531000
 
 MNTC_USDT 1.35600000 1.21190000 0.14410000 |
10.62684366 %
181500.20840000
 
 MNT_USDT 1.17230000 1.16350000 0.00880000 |
0.75066109 %
2508121.52670000
 
 MOBILE_USDT 0.00381800 0.00378500 0.00003300 |
0.86432687 %
426465.28114400
 
 MOE_USDT 0.00000016 0.00000016 0.00000000 |
0.00000000 %
15182.10734290
 
 MONG_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
210563.35230042
 
 MONOPOLYMETA_USDT 0.00000000 0.00000000 na |
na %
4321.68627421
 
 MOON_USDT 0.01100000 0.01000000 0.00100000 |
9.09090909 %
47.32000000
 
 MOOX_USDT 0.15277097 0.15173246 0.00103851 |
0.67978229 %
99902.15769485
 
 MOVEZ_USDT 0.00097000 0.00096000 0.00001000 |
1.03092784 %
58594.18176000
 
 MOXY_USDT 0.00390000 0.00365000 0.00025000 |
6.41025641 %
69424.16288200
 
 MRHB_USDT 0.00087600 0.00087500 0.00000100 |
0.11415525 %
75648.93762200
 
 MTGX_USDT 0.00010020 0.00009810 0.00000210 |
2.09580838 %
70107.59944180
 
 MTH_USDT 0.00328000 0.00312000 0.00016000 |
4.87804878 %
35001.29732000
 
 MTVT_USDT 0.00594600 0.00584400 0.00010200 |
1.71543895 %
97913.71897000
 
 MUBI_USDT 0.10779000 0.10719000 0.00060000 |
0.55663791 %
4839869.77010000
 
 MVEDA_USDT 0.00615800 0.00524700 0.00091100 |
14.79376421 %
795.33579000
 
 MXMDAO_USDT 0.01230000 0.01210000 0.00020000 |
1.62601626 %
54.66920000
 
 MYRIA_USDT 0.01065000 0.01060000 0.00005000 |
0.46948357 %
385411.22204000
 
 MYRO_USDT 0.27770000 0.27586000 0.00184000 |
0.66258552 %
1870361.13897000
 
 MZR_USDT 0.40800000 0.40470000 0.00330000 |
0.80882353 %
65082.59100000
 
 NADA_USDT 0.01195000 0.01156000 0.00039000 |
3.26359833 %
84334.16128000
 
 NAKA_USDT 2.10739300 2.05131800 0.05607500 |
2.66087056 %
576428.21593700
 
 NBLU_USDT 0.00367500 0.00365400 0.00002100 |
0.57142857 %
82274.98379000
 
 ND_USDT 0.00022000 0.00021730 0.00000270 |
1.22727273 %
42947.82420780
 
 NEAR_USDT 7.09360000 7.06630000 0.02730000 |
0.38485395 %
1642149.98870000
 
 NEI_USDT 0.01990000 0.01886000 0.00104000 |
5.22613065 %
290782.63330000
 
 NEON_USDT 1.63830000 1.62180000 0.01650000 |
1.00714155 %
1018803.70890000
 
 NEO_USDT 15.98130000 15.94920000 0.03210000 |
0.20085975 %
117591.20440000
 
 NEPT_USDT 0.00000207 0.00000170 0.00000037 |
17.87439614 %
37830.77759102
 
 NETZ_USDT 0.06867800 0.06379600 0.00488200 |
7.10853548 %
91044.06335700
 
 NEXA_USDT 0.00000619 0.00000607 0.00000012 |
1.93861066 %
5467.26328988
 
 NEXO_USDT 1.33660000 1.33040000 0.00620000 |
0.46386353 %
88756.95430000
 
 NEXT_USDT 0.33071000 0.32936000 0.00135000 |
0.40821263 %
1348689.25694000
 
 NFTS_USDT 0.00307000 0.00305000 0.00002000 |
0.65146580 %
17303.53924000
 
 NINJA_USDT 0.01681900 0.01654400 0.00027500 |
1.63505559 %
396395.08282100
 
 NIZA_USDT 0.00850700 0.00845500 0.00005200 |
0.61126131 %
63989.35558700
 
 NKO_USDT 0.05318000 0.05292000 0.00026000 |
0.48890560 %
137770.55936000
 
 NLC_USDT 0.00329700 0.00300000 0.00029700 |
9.00818926 %
113303.94270200
 
 NMR_USDT 37.36000000 37.13000000 0.23000000 |
0.61563169 %
419941.26000000
 
 NODL_USDT 0.01017600 0.00457000 0.00560600 |
55.09040881 %
4075.34117600
 
 NOSTR_USDT 0.99370000 0.59050000 0.40320000 |
40.57562645 %
56.10440000
 
 NRK_USDT 0.00430000 0.00423000 0.00007000 |
1.62790698 %
11121.65378000
 
 NTRN_USDT 1.21520000 1.20720000 0.00800000 |
0.65832785 %
641364.75420000
 
 NULS_USDT 0.87350000 0.86790000 0.00560000 |
0.64109903 %
315385.96620000
 
 NXRA_USDT 0.26103000 0.24013000 0.02090000 |
8.00674252 %
37221.09812000
 
 OAS_USDT 0.09398700 0.09341200 0.00057500 |
0.61178674 %
486866.77923000
 
 OBI_USDT 0.03169200 0.03129500 0.00039700 |
1.25268206 %
97072.46032200
 
 OCEAN_USDT 1.42360000 1.41780000 0.00580000 |
0.40741781 %
1927375.56750000
 
 OGN_USDT 0.21840000 0.21780000 0.00060000 |
0.27472527 %
6604.70400000
 
 OHO_USDT 0.00077600 0.00077200 0.00000400 |
0.51546392 %
9927.09920400
 
 OKB_USDT 64.58590000 64.17170000 0.41420000 |
0.64131645 %
56166.07890000
 
 OLE_USDT 0.08063000 0.07878000 0.00185000 |
2.29443135 %
156326.52078000
 
 OMAX_USDT 0.00121350 0.00120770 0.00000580 |
0.47795632 %
16040.78503620
 
 OMC_USDT 0.01770000 0.01620000 0.00150000 |
8.47457627 %
25.33680000
 
 OMG_BTC 0.00001576 0.00001549 0.00000027 |
1.71319797 %
1.68241439
 
 OMI_USDT 0.00080300 0.00079505 0.00000795 |
0.99003736 %
1941.35222192
 
 OMN_USDT 0.00694000 0.00686000 0.00008000 |
1.15273775 %
163290.09042000
 
 OM_USDT 0.70656100 0.70421200 0.00234900 |
0.33245537 %
186076.58935300
 
 ONDO_USDT 0.88977000 0.88536000 0.00441000 |
0.49563370 %
2056374.53126000
 
 ONG_USDT 0.43490000 0.43210000 0.00280000 |
0.64382617 %
1306555.52300000
 
 ONT_BTC 0.00000520 0.00000517 0.00000003 |
0.57692308 %
1.23865529
 
 OOE_USDT 0.02383700 0.02340800 0.00042900 |
1.79972312 %
23895.20461000
 
 OPTIMUS_USDT 0.29447000 0.29250000 0.00197000 |
0.66899854 %
100921.38837000
 
 OPUL_USDT 0.31586500 0.31310500 0.00276000 |
0.87379102 %
202469.90931900
 
 OP_USDC 3.69882200 3.69104000 0.00778200 |
0.21039131 %
423073.60995100
 
 OP_USDT 3.69830000 3.69050000 0.00780000 |
0.21090771 %
191459.02370000
 
 ORBS_USDT 0.04604000 0.04594000 0.00010000 |
0.21720243 %
2160859.06162000
 
 ORCA_USDT 3.87200000 3.81700000 0.05500000 |
1.42045455 %
460998.33700000
 
 ORDI_USDT 66.68670000 66.40540000 0.28130000 |
0.42182324 %
6459449.31510000
 
 ORDS_USDT 0.16202000 0.15895000 0.00307000 |
1.89482780 %
23768.91247000
 
 ORNJ_USDT 0.71040000 0.70722000 0.00318000 |
0.44763514 %
448491.20808000
 
 OSMO_USDT 1.35940000 1.35610000 0.00330000 |
0.24275416 %
608660.30980000
 
 OVR_USDT 0.52750000 0.52340000 0.00410000 |
0.77725118 %
13665.05660000
 
 OZONE_USDT 86.56000000 86.32000000 0.24000000 |
0.27726433 %
154332.76000000
 
 OZO_USDT 0.23870000 0.23460000 0.00410000 |
1.71763720 %
111225.37620000
 
 PAAL_USDT 0.63625300 0.63090500 0.00534800 |
0.84054613 %
519559.27988600
 
 PALM_USDT 0.36789000 0.35033000 0.01756000 |
4.77316589 %
22072.60664000
 
 PAW_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
340154.77452272
 
 PAXU_USDT 0.00000143 0.00000143 0.00000000 |
0.00000000 %
65263.45074851
 
 PAYS_USDT 0.05012000 0.04992000 0.00020000 |
0.39904230 %
268927.05391000
 
 PBX_USDT 0.16443000 0.16307000 0.00136000 |
0.82709968 %
94310.19008000
 
 PEKA_USDT 0.00000014 0.00000009 0.00000005 |
35.71428571 %
185270.37924520
 
 PENDLE_USDT 4.37595000 4.35200000 0.02395000 |
0.54730973 %
835676.15327000
 
 PEN_USDT 0.07387800 0.07351000 0.00036800 |
0.49811852 %
20025.49357000
 
 PEOPLE_USDT 0.03928000 0.03911200 0.00016800 |
0.42769857 %
83333.78620400
 
 PEPEBRC_USDT 0.12830000 0.12570000 0.00260000 |
2.02650039 %
163355.81970000
 
 PEPECOMMUNITY_USDT 0.00208000 0.00207500 0.00000500 |
0.24038462 %
296537.19069900
 
 PEPE_USDT 0.00000784 0.00000783 0.00000001 |
0.12755102 %
1119970.85724275
 
 PERP_USDT 1.44500000 1.42300000 0.02200000 |
1.52249135 %
84910.72540000
 
 PG_USDT 0.35210000 0.35060000 0.00150000 |
0.42601534 %
302.18760000
 
 PIG9_USDT 0.00319000 0.00280000 0.00039000 |
12.22570533 %
21288.84038000
 
 PIKA_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
9875.46478571
 
 PIRI_USDT 0.00080000 0.00076700 0.00003300 |
4.12500000 %
23025.77523800
 
 PIZABRC_USDT 0.20695000 0.20592000 0.00103000 |
0.49770476 %
215558.19128000
 
 PI_USDT 44.00000000 42.99000000 1.01000000 |
2.29545455 %
262740.20000000
 
 PKR_USDT 0.00379900 0.00379100 0.00000800 |
0.21058173 %
8516.28630600
 
 PKT_USDT 0.00340990 0.00303410 0.00037580 |
11.02085105 %
1742.84521980
 
 PLANETS_USDT 0.00158000 0.00140200 0.00017800 |
11.26582278 %
56399.11681700
 
 PLANET_USDT 0.00010028 0.00009886 0.00000142 |
1.41603510 %
355195.66145924
 
 PLASTIK_USDT 0.00783300 0.00750000 0.00033300 |
4.25124473 %
17182.65333200
 
 PLAY_USDT 0.00204000 0.00200000 0.00004000 |
1.96078431 %
306958.31320000
 
 PLEX_USDT 0.01856000 0.01827000 0.00029000 |
1.56250000 %
42.70810000
 
 PLI_USDT 0.03462000 0.03421000 0.00041000 |
1.18428654 %
71513.35779000
 
 PLXY_USDT 0.02134000 0.02075000 0.00059000 |
2.76476101 %
88744.76394000
 
 PMG_USDT 0.12250000 0.11970000 0.00280000 |
2.28571429 %
122578.41460000
 
 PMPY_USDT 0.03199800 0.03102000 0.00097800 |
3.05644103 %
258419.55832400
 
 PMXX_BTC 0.30055000 0.30052000 0.00003000 |
0.00998170 %
10.20268600
 
 POLK_USDT 0.04200000 0.04180000 0.00020000 |
0.47619048 %
27710.64440000
 
 POLS_USDT 1.18760000 1.18200000 0.00560000 |
0.47153924 %
113441.91040000
 
 PONKE_USDT 0.07355000 0.07298000 0.00057000 |
0.77498300 %
399971.02278000
 
 POOLX_USDT 5.20420000 5.13150000 0.07270000 |
1.39694862 %
304658.34150000
 
 PORK_USDT 0.00000032 0.00000032 0.00000000 |
0.00000000 %
53031.30003400
 
 PORT3_USDT 0.30249000 0.30044000 0.00205000 |
0.67770835 %
1025260.63187000
 
 PORTO_USDT 3.10780000 3.07890000 0.02890000 |
0.92991827 %
158030.95820000
 
 POR_USDT 0.00031400 0.00030900 0.00000500 |
1.59235669 %
55312.12478100
 
 PPI_USDT 0.01859000 0.01778000 0.00081000 |
4.35718128 %
209.41088000
 
 PRINT_USDT 0.00121000 0.00112400 0.00008600 |
7.10743802 %
264498.61200600
 
 PRI_USDT 4.81340000 4.80250000 0.01090000 |
0.22645116 %
46997.83910000
 
 PRMX_USDT 0.00000325 0.00000229 0.00000096 |
29.53846154 %
836.82453650
 
 PROS_USDT 0.53350000 0.53070000 0.00280000 |
0.52483599 %
153501.38440000
 
 PROTEO_USDT 0.25020000 0.24750000 0.00270000 |
1.07913669 %
213325.81960000
 
 PSG_USDT 5.31200000 5.27610000 0.03590000 |
0.67582831 %
87942.93420000
 
 PSTAKE_USDT 0.13360000 0.13200000 0.00160000 |
1.19760479 %
249383.01830000
 
 PTX_USDT 0.00340000 0.00310000 0.00030000 |
8.82352941 %
95.07740000
 
 PWC_USDT 0.01001000 0.00866000 0.00135000 |
13.48651349 %
76660.91111000
 
 PYTH_USDT 0.91519000 0.90939000 0.00580000 |
0.63374818 %
624574.23714000
 
 PYUSD_USDT 1.00387000 0.99188000 0.01199000 |
1.19437776 %
605519.39054000
 
 QANX_USDT 0.09399994 0.09317993 0.00082001 |
0.87235162 %
287936.12418416
 
 QDT_USDT 0.00268000 0.00234087 0.00033913 |
12.65410448 %
1107.79180846
 
 QH_USDT 0.00001973 0.00001973 0.00000000 |
0.00000000 %
3290.57309803
 
 QIE_USDT 0.00824000 0.00812000 0.00012000 |
1.45631068 %
27835.10986000
 
 QNT_USDT 136.75000000 136.26000000 0.49000000 |
0.35831810 %
64187.03000000
 
 QRDO_USDT 0.07740000 0.07680000 0.00060000 |
0.77519380 %
47304.30900000
 
 QTUM_BTC 0.00006745 0.00006710 0.00000035 |
0.51890289 %
1.61744225
 
 QTUM_USDT 4.75570000 4.74170000 0.01400000 |
0.29438358 %
74301.46970000
 
 QUACK_USDT 0.00000000 0.00000000 na |
na %
334662.23852495
 
 QUARK_USDT 0.00388300 0.00310700 0.00077600 |
19.98454803 %
203.94542200
 
 QUICK_USDT 0.09047800 0.09004000 0.00043800 |
0.48409558 %
315466.67932800
 
 QUINT_USDT 0.03455700 0.03407400 0.00048300 |
1.39769077 %
34105.45368000
 
 RABI_USDT 0.17571900 0.17323200 0.00248700 |
1.41532788 %
101142.60072300
 
 RACA_USDC 0.00039860 0.00039220 0.00000640 |
1.60561967 %
100789.55397260
 
 RACA_USDT 0.00039618 0.00039450 0.00000168 |
0.42404967 %
72083.21289104
 
 RADA_USDT 0.00025500 0.00024000 0.00001500 |
5.88235294 %
35030.23994400
 
 RAIN_USDT 0.00365200 0.00343700 0.00021500 |
5.88718510 %
37816.07491560
 
 RAKE_USDT 0.00010410 0.00010320 0.00000090 |
0.86455331 %
86696.17312880
 
 RAMA_USDT 0.23300000 0.17700000 0.05600000 |
24.03433476 %
2481.71800000
 
 RARE_USDT 0.18580000 0.18500000 0.00080000 |
0.43057051 %
148214.05000000
 
 RARI_USDT 2.59930000 2.57740000 0.02190000 |
0.84253453 %
111083.62580000
 
 RATS_USDT 0.00026865 0.00026793 0.00000072 |
0.26800670 %
1521512.33398866
 
 RAY_USDT 1.96690000 1.95830000 0.00860000 |
0.43723626 %
1382589.78410000
 
 RBLS_USDT 0.03154000 0.03095000 0.00059000 |
1.87064046 %
57485.01435000
 
 RBW_USDT 0.04899000 0.04869000 0.00030000 |
0.61236987 %
205204.49068000
 
 RBX_USDT 0.01980000 0.01840000 0.00140000 |
7.07070707 %
232.07760000
 
 RDEX_USDT 0.13579000 0.13450000 0.00129000 |
0.94999632 %
45279.36328000
 
 RDNT_USDT 0.33698000 0.33493000 0.00205000 |
0.60834471 %
980087.00881000
 
 REBUS_USDT 0.00347000 0.00345000 0.00002000 |
0.57636888 %
56363.84686000
 
 RENQ_USDT 0.00684100 0.00680000 0.00004100 |
0.59932758 %
63672.13127900
 
 REN_USDT 0.10090000 0.10050000 0.00040000 |
0.39643211 %
149602.64490000
 
 REP_USDT 1.29904000 1.28533000 0.01371000 |
1.05539475 %
113377.92262000
 
 RFD_USDT 0.00000737 0.00000733 0.00000004 |
0.54274084 %
357884.80745128
 
 RFUEL_USDT 0.00327300 0.00322900 0.00004400 |
1.34433242 %
85211.57434800
 
 RIDE_USDT 0.01679000 0.01637000 0.00042000 |
2.50148898 %
4525.64960000
 
 RITE_USDT 0.03495000 0.03484000 0.00011000 |
0.31473534 %
132917.88026000
 
 RNDR_USDT 10.95840000 10.93420000 0.02420000 |
0.22083516 %
1034005.81880000
 
 RND_USDT 0.13590000 0.13510000 0.00080000 |
0.58866814 %
215.70400000
 
 ROCKY_USDT 0.00250000 0.00220000 0.00030000 |
12.00000000 %
2154.65620000
 
 ROTH_USDT 0.00000000 0.00000000 na |
na %
129025.75866729
 
 RPL_USDT 31.89000000 31.74000000 0.15000000 |
0.47036689 %
491446.53000000
 
 RSR_USDT 0.01065246 0.01063044 0.00002202 |
0.20671282 %
1635430.98613310
 
 RSS3_USDT 0.55048500 0.54692600 0.00355900 |
0.64652080 %
851390.17247400
 
 SABAI_USDT 0.01935600 0.01927500 0.00008100 |
0.41847489 %
104193.05643900
 
 SAFE_USDT 2.58690000 2.47780000 0.10910000 |
4.21740307 %
20290.51660000
 
 SAMO_USDT 0.01364900 0.01357600 0.00007300 |
0.53483772 %
123819.22021400
 
 SAND_USDC 0.71048600 0.68257000 0.02791600 |
3.92914146 %
74491.55944700
 
 SAND_USDT 0.69960000 0.69840000 0.00120000 |
0.17152659 %
924733.37680000
 
 SANTOS_USDT 7.70100000 7.66800000 0.03300000 |
0.42851578 %
163386.39200000
 
 SATS_USDT 0.00000053 0.00000052 0.00000001 |
1.88679245 %
4195411.74878473
 
 SAVM_USDT 6.83010000 6.74500000 0.08510000 |
1.24595540 %
1382212.58890000
 
 SBR_USDT 0.00428600 0.00418700 0.00009900 |
2.30984601 %
109086.21040100
 
 SCLP_USDT 0.72400000 0.69830000 0.02570000 |
3.54972376 %
122611.72560000
 
 SCOMP_USDT 0.01357400 0.01270000 0.00087400 |
6.43878002 %
47576.28997000
 
 SDEX_USDT 0.02161700 0.02141100 0.00020600 |
0.95295369 %
91337.83712600
 
 SEAM_USDT 4.70690000 4.67900000 0.02790000 |
0.59274682 %
15.44080000
 
 SEI_USDT 0.86880000 0.86490000 0.00390000 |
0.44889503 %
1430688.49580000
 
 SFM_USDT 0.00013645 0.00012469 0.00001176 |
8.61854159 %
117760.81897590
 
 SGI_USDT 130.89000000 129.50000000 1.39000000 |
1.06196042 %
89102.54000000
 
 SG_BTC 0.00000058 0.00000026 0.00000032 |
55.17241379 %
7.93381318
 
 SG_USDT 0.02610000 0.02550000 0.00060000 |
2.29885057 %
149334.15240000
 
 SHIA_USDT 0.03340000 0.03250000 0.00090000 |
2.69461078 %
588245.36120000
 
 SHIB2_USDT 0.00000000 0.00000000 na |
na %
302201.46943115
 
 SHIBAI_USDT 0.00000000 0.00000000 na |
na %
334261.25306534
 
 SHIBDOGE(1M)_USDT 0.00000000 0.00000000 na |
na %
112941.23794854
 
 SHIB_USDC 0.00003128 0.00003069 0.00000059 |
1.88618926 %
279328.40723190
 
 SHIB_USDT 0.00003103 0.00003096 0.00000007 |
0.22558814 %
2845621.25631203
 
 SHRAP_USDT 0.28270000 0.28240000 0.00030000 |
0.10611956 %
99212.38960000
 
 SIDUS_USDT 0.01041260 0.01033150 0.00008110 |
0.77886407 %
246978.50141840
 
 SILLY_USDT 0.03538000 0.03490000 0.00048000 |
1.35669870 %
2037436.04973000
 
 SIMPSON_USDT 0.00000000 0.00000000 na |
na %
775.81084878
 
 SIN_USDT 0.01094100 0.01094000 0.00000100 |
0.00913993 %
108726.88848200
 
 SKEY_USDT 0.05574800 0.05527200 0.00047600 |
0.85384229 %
132736.95716800
 
 SKL_USDT 0.11253800 0.11175200 0.00078600 |
0.69843075 %
30717.44826600
 
 SLP_USDT 0.00611000 0.00607100 0.00003900 |
0.63829787 %
86673.70348300
 
 SMILEY_USDT 0.00000000 0.00000000 na |
na %
343705.67558193
 
 SMURFCAT_USDT 0.00010222 0.00009807 0.00000415 |
4.05987087 %
337869.69120204
 
 SNAIL_USDT 0.00022467 0.00020110 0.00002357 |
10.49094227 %
552.92620688
 
 SNEK_USDT 0.00145600 0.00145000 0.00000600 |
0.41208791 %
351426.84983400
 
 SNS_USDT 0.11051200 0.11012500 0.00038700 |
0.35018821 %
491705.56329000
 
 SNX_USDT 4.98900000 4.97360000 0.01540000 |
0.30867909 %
1026679.48020000
 
 SOC_USDT 0.44660000 0.44480000 0.00180000 |
0.40304523 %
110952.62530000
 
 SOHOT_USDT 0.00037500 0.00037000 0.00000500 |
1.33333333 %
110026.91629850
 
 SOLAMA_USDT 0.03195000 0.02970200 0.00224800 |
7.03599374 %
160000.32880900
 
 SOLAR_USDT 0.01259900 0.01257200 0.00002700 |
0.21430272 %
16123.45785000
 
 SOLO_USDT 0.15517800 0.15400900 0.00116900 |
0.75332844 %
8019.95931400
 
 SOLS_USDT 1.58540000 1.58410000 0.00130000 |
0.08199823 %
10675790.29920000
 
 SOL_USDC 188.69380000 186.81620000 1.87760000 |
0.99505124 %
1033732.20970000
 
 SOL_USDT 187.90080000 187.59480000 0.30600000 |
0.16285189 %
5746427.76480000
 
 SOS_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
83266.74824389
 
 SPACE_USDT 21.90000000 21.73400000 0.16600000 |
0.75799087 %
160986.17000000
 
 SPELL_USDT 0.00130000 0.00129520 0.00000480 |
0.36923077 %
656886.70236200
 
 SPOOL_USDT 0.37806500 0.36613300 0.01193200 |
3.15607105 %
25529.98478800
 
 SPURS_USDT 3.44500000 3.40900000 0.03600000 |
1.04499274 %
419548.11600000
 
 SPXC_USDT 0.00000000 0.00000000 na |
na %
48978.63747311
 
 SQUIDGROW_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
48465.41398344
 
 SRLTY_USDT 0.00014725 0.00014720 0.00000005 |
0.03395586 %
67500.10885280
 
 SRM_USDT 0.06980000 0.06820000 0.00160000 |
2.29226361 %
81753.91970000
 
 SRX_USDT 0.04044200 0.04043100 0.00001100 |
0.02719945 %
185146.33942800
 
 SSE_USDT 0.00390000 0.00389000 0.00001000 |
0.25641026 %
22191.80695000
 
 SSV_USDT 60.96830000 60.68930000 0.27900000 |
0.45761486 %
1124211.90940000
 
 SSWP_USDT 0.00163000 0.00161300 0.00001700 |
1.04294479 %
90099.97840900
 
 STARL_USDT 0.00000402 0.00000399 0.00000003 |
0.74626866 %
75049.10824962
 
 STC_USDT 0.51600000 0.51300000 0.00300000 |
0.58139535 %
107183.57000000
 
 STG_USDT 0.76370000 0.76060000 0.00310000 |
0.40591855 %
97806.27320000
 
 STMX_USDT 0.01189660 0.01079890 0.00109770 |
9.22700604 %
200.83558980
 
 STORJ_USDT 0.80920000 0.80650000 0.00270000 |
0.33366288 %
576570.45540000
 
 STPT_USDT 0.07903000 0.07862000 0.00041000 |
0.51879033 %
407320.36745000
 
 STREETH_USDT 0.00097600 0.00095900 0.00001700 |
1.74180328 %
8344.22600600
 
 STRM_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
0.38457022
 
 STRM_USDT 0.00369000 0.00358000 0.00011000 |
2.98102981 %
25320.53628000
 
 STRX_USDT 0.09674100 0.09576600 0.00097500 |
1.00784569 %
884450.19695000
 
 STSW_USDT 0.10053300 0.09640100 0.00413200 |
4.11009320 %
61573.37432500
 
 STX_USDT 3.55763000 3.53219000 0.02544000 |
0.71508279 %
1832.31394000
 
 SUDO_USDT 0.20200000 0.19600000 0.00600000 |
2.97029703 %
283909.18800000
 
 SUI_USDT 2.14191000 2.13035000 0.01156000 |
0.53970522 %
2315561.91444000
 
 SUPER_USDT 1.37500000 1.36360000 0.01140000 |
0.82909091 %
951968.74540000
 
 SUSHI_USDT 1.86500000 1.85800000 0.00700000 |
0.37533512 %
175115.27200000
 
 SWCH_USDT 0.57400000 0.57100000 0.00300000 |
0.52264808 %
32472.35890000
 
 SWEAT_USDT 0.01343200 0.01337630 0.00005570 |
0.41468136 %
87002.49919560
 
 SXP_USDT 0.48630000 0.48420000 0.00210000 |
0.43183220 %
114804.63790000
 
 SYN_USDT 1.35870000 1.35160000 0.00710000 |
0.52255833 %
504679.02190000
 
 SYP_USDT 0.00259500 0.00255900 0.00003600 |
1.38728324 %
22056.40737200
 
 SYS_USDT 0.28540000 0.28300000 0.00240000 |
0.84092502 %
1683.35700000
 
 TALIS_USDT 0.02331000 0.02089000 0.00242000 |
10.38181038 %
5354.21722000
 
 TAMA_USDT 0.00903000 0.00893000 0.00010000 |
1.10741971 %
100162.71550000
 
 TANK_USDT 0.00769300 0.00618500 0.00150800 |
19.60223580 %
18306.40939800
 
 TAO_USDT 523.86000000 520.23000000 3.63000000 |
0.69293323 %
1848585.24000000
 
 TARAL_USDT 0.00089200 0.00088700 0.00000500 |
0.56053812 %
67732.20827400
 
 TBCC_USDT 0.00928091 0.00806021 0.00122070 |
13.15280506 %
81538.02034968
 
 TBC_USDT 7489.49000000 7433.66000000 55.83000000 |
0.74544462 %
104367.62000000
 
 TENET_USDT 0.10264100 0.09764100 0.00500000 |
4.87134771 %
3175.89729200
 
 TET_USDT 28.74810000 28.49760000 0.25050000 |
0.87136193 %
176535.92200000
 
 TFUEL_USDT 0.08420600 0.08399000 0.00021600 |
0.25651379 %
175571.54359000
 
 THEREALWORLD_USDT 0.00000000 0.00000000 na |
na %
18161.74634182
 
 THETA_USDT 2.95945600 2.95354400 0.00591200 |
0.19976644 %
1163955.40628300
 
 THG_USDT 0.10220000 0.10120000 0.00100000 |
0.97847358 %
83037.41290000
 
 TIA_USDT 14.45520000 14.36550000 0.08970000 |
0.62053794 %
2852399.24400000
 
 TIP_USDT 0.00018990 0.00018740 0.00000250 |
1.31648236 %
178050.96313440
 
 TITANX_USDT 0.00000029 0.00000028 0.00000001 |
3.44827586 %
54836.18638416
 
 TLC_USDT 50.10000000 50.00000000 0.10000000 |
0.19960080 %
36448.23560000
 
 TLM_USDT 0.02709000 0.02676000 0.00033000 |
1.21816168 %
109555.52107000
 
 TLOS_USDT 0.38030000 0.37730000 0.00300000 |
0.78885091 %
508085.49900000
 
 TOKA_USDT 0.00240600 0.00211600 0.00029000 |
12.05320033 %
114907.07043000
 
 TOKEN_USDT 0.18520000 0.18230000 0.00290000 |
1.56587473 %
873497.55520000
 
 TOMI_USDT 0.82160000 0.81540000 0.00620000 |
0.75462512 %
607037.52580000
 
 TON_USDT 4.92000000 4.89600000 0.02400000 |
0.48780488 %
478512.89200000
 
 TOSHI_USDT 0.00063121 0.00060564 0.00002557 |
4.05094976 %
437272.15723351
 
 TRAC_BTC 0.00001815 0.00001777 0.00000038 |
2.09366391 %
16.71728390
 
 TRAVA_USDT 0.00054420 0.00054100 0.00000320 |
0.58801911 %
8790.92560560
 
 TRAXX_USDT 0.00490848 0.00484162 0.00006686 |
1.36213247 %
18373.02957517
 
 TRB_USDT 94.20000000 93.60000000 0.60000000 |
0.63694268 %
1093581.33000000
 
 TRCON_USDT 0.05137000 0.05089000 0.00048000 |
0.93439751 %
23626.16071000
 
 TRC_USDT 0.04043800 0.03995500 0.00048300 |
1.19442109 %
125474.56662400
 
 TRIAS_USDT 12.22185000 11.80004000 0.42181000 |
3.45127783 %
58926.69898000
 
 TRI_USDT 0.15760000 0.14380000 0.01380000 |
8.75634518 %
163635.90160000
 
 TROLL_USDT 0.00000004 0.00000004 0.00000000 |
0.00000000 %
2935679.78308374
 
 TRUMP_USDT 4.28160000 4.19620000 0.08540000 |
1.99458146 %
175162.57250000
 
 TRU_USDT 0.28170000 0.26210000 0.01960000 |
6.95775648 %
130522.89600000
 
 TRX_BTC 0.00000172 0.00000171 0.00000001 |
0.58139535 %
1.83397543
 
 TRX_ETH 0.00003380 0.00003373 0.00000007 |
0.20710059 %
19.12739730
 
 TRX_USDC 0.12052400 0.12044800 0.00007600 |
0.06305798 %
72729.58596800
 
 TRX_USDT 0.12066500 0.12031100 0.00035400 |
0.29337422 %
2009992.69908200
 
 TTT_USDT 0.86690000 0.85210000 0.01480000 |
1.70723267 %
2777015.37010000
 
 TUP_USDT 0.02666000 0.02644000 0.00022000 |
0.82520630 %
85803.72198000
 
 TURT_USDT 0.01696000 0.01687000 0.00009000 |
0.53066038 %
742100.25817000
 
 TUSD_USDC 1.00135000 1.00089000 0.00046000 |
0.04593798 %
428731.94684000
 
 TUSD_USDT 1.00171000 1.00053000 0.00118000 |
0.11779856 %
1057875.74148000
 
 TWT_USDT 1.43067000 1.42457400 0.00609600 |
0.42609407 %
83683.43427100
 
 T_USDT 0.04944000 0.04923000 0.00021000 |
0.42475728 %
764498.78122000
 
 UBDN_USDT 5.00880000 4.70950000 0.29930000 |
5.97548315 %
876377.19510000
 
 UBX_USDT 0.00003730 0.00003640 0.00000090 |
2.41286863 %
61055.58417260
 
 ULX_USDT 0.07630000 0.07570000 0.00060000 |
0.78636959 %
7469.74780000
 
 UMA_USDT 4.35480000 4.33630000 0.01850000 |
0.42481859 %
98378.86920000
 
 UNIBOT_USDT 23.61000000 23.32000000 0.29000000 |
1.22829310 %
427774.96000000
 
 UNIX_USDT 0.00023800 0.00019100 0.00004700 |
19.74789916 %
437.10993000
 
 UNI_USDT 12.74670000 12.72010000 0.02660000 |
0.20868146 %
999248.82110000
 
 UPO_USDT 0.09129000 0.09034000 0.00095000 |
1.04063972 %
124229.00249000
 
 USDC_USDT 0.99911000 0.99821000 0.00090000 |
0.09008017 %
4923049.49389000
 
 USDP_USDT 1.00224000 0.99809000 0.00415000 |
0.41407248 %
577714.50449000
 
 USEDCAR_USDT 0.02552000 0.02541000 0.00011000 |
0.43103448 %
7211.66024000
 
 USHARK_USDT 0.00018000 0.00017400 0.00000600 |
3.33333333 %
49512.53617200
 
 USTC_USDT 0.02896000 0.02883000 0.00013000 |
0.44889503 %
691866.42840000
 
 UTED_USDT 0.00044500 0.00042001 0.00002499 |
5.61573034 %
13.25121000
 
 VAB_USDT 0.00350356 0.00349482 0.00000874 |
0.24946055 %
3117.61048570
 
 VELA_USDT 0.80700000 0.80400000 0.00300000 |
0.37174721 %
402966.76400000
 
 VELO_USDT 0.29728000 0.29560000 0.00168000 |
0.56512379 %
10927254.60190000
 
 VERSE_USDT 0.00030220 0.00029820 0.00000400 |
1.32362674 %
140.14570660
 
 VET_BTC 0.00000065 0.00000064 0.00000001 |
1.53846154 %
1.75538074
 
 VET_ETH 0.00001282 0.00001275 0.00000007 |
0.54602184 %
30.84717633
 
 VET_USDT 0.04576300 0.04556800 0.00019500 |
0.42610843 %
143821.08635800
 
 VEXT_USDT 0.11180000 0.11075000 0.00105000 |
0.93917710 %
229239.05124000
 
 VICA_USDT 0.06085000 0.06035000 0.00050000 |
0.82169269 %
60805.72482000
 
 VICS_USDT 0.03752000 0.03728000 0.00024000 |
0.63965885 %
15388.44566000
 
 VINU_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
122299.69894105
 
 VIP_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
6060.34286678
 
 VMPX_USDT 0.04360000 0.04310000 0.00050000 |
1.14678899 %
401205.98660000
 
 VOLT_USDT 0.00000059 0.00000054 0.00000005 |
8.47457627 %
11660.89087077
 
 VRA_USDT 0.00977000 0.00969500 0.00007500 |
0.76765609 %
48077.11176600
 
 VRTX_USDT 0.28860000 0.28670000 0.00190000 |
0.65835066 %
557858.62230000
 
 VR_USDT 0.02882000 0.02838400 0.00043600 |
1.51283831 %
89127.42566400
 
 VSC_USDT 0.02485800 0.02485600 0.00000200 |
0.00804570 %
158483.44989700
 
 VSP_USDT 0.48860000 0.47820000 0.01040000 |
2.12853050 %
71490.28490000
 
 VTHO_USDT 0.00449500 0.00447500 0.00002000 |
0.44493882 %
189142.28082400
 
 VTS_USDT 0.05670000 0.05600000 0.00070000 |
1.23456790 %
21838.13840000
 
 WAGMIGAMES_USDT 0.00002431 0.00002411 0.00000020 |
0.82270671 %
1658939.26884732
 
 WAIT_USDT 0.13188000 0.12920000 0.00268000 |
2.03215044 %
44869.17798000
 
 WALC_USDT 0.00750000 0.00740000 0.00010000 |
1.33333333 %
200.77020000
 
 WALV_USDT 0.01867000 0.01854000 0.00013000 |
0.69630423 %
61595.13036000
 
 WAS_USDT 0.02071040 0.02050438 0.00020602 |
0.99476591 %
14545.01597634
 
 WAVES_USDT 3.85400000 3.83090000 0.02310000 |
0.59937727 %
117063.21030000
 
 WBTC_USDT 70591.43000000 70276.43000000 315.00000000 |
0.44622980 %
72183.79000000
 
 WBX_USDT 0.00342600 0.00324900 0.00017700 |
5.16637478 %
234636.04806400
 
 WELD_USDT 0.00758000 0.00742000 0.00016000 |
2.11081794 %
64985.17525000
 
 WELT_USDT 0.02031600 0.02013600 0.00018000 |
0.88600118 %
199551.55190200
 
 WEMIX_USDT 2.23601400 2.22148800 0.01452600 |
0.64963815 %
1772118.88771400
 
 WEN_USDT 0.00044063 0.00043014 0.00001049 |
2.38068221 %
1407650.06424286
 
 WHALES_USDT 1.83730000 1.81670000 0.02060000 |
1.12121047 %
2189852.01460000
 
 WIFI_USDT 0.14870000 0.14690000 0.00180000 |
1.21049092 %
358382.96440000
 
 WIF_USDT 3.73960000 3.72330000 0.01630000 |
0.43587549 %
3904039.94680000
 
 WILD_USDT 0.95470000 0.94930000 0.00540000 |
0.56562271 %
258894.79410000
 
 WINS_USDT 0.03060000 0.03040000 0.00020000 |
0.65359477 %
68595.16998000
 
 WIT_USDT 0.00886700 0.00871300 0.00015400 |
1.73677681 %
77701.90564400
 
 WLD_USDT 8.60280000 8.57730000 0.02550000 |
0.29641512 %
2322672.82800000
 
 WLKN_USDT 0.00700000 0.00690000 0.00010000 |
1.42857143 %
70782.95080000
 
 WMT_USDT 0.22061900 0.22050900 0.00011000 |
0.04985971 %
293593.89958200
 
 WOJAK_USDT 0.00046386 0.00046029 0.00000357 |
0.76962877 %
353130.97633654
 
 WOLF_USDT 0.00003667 0.00003600 0.00000067 |
1.82710663 %
574005.40043346
 
 WOOF_USDT 0.00030900 0.00029600 0.00001300 |
4.20711974 %
311920.01081800
 
 WOO_USDT 0.46510000 0.46220000 0.00290000 |
0.62352182 %
99506.33043000
 
 WQT_USDT 0.00073100 0.00050100 0.00023000 |
31.46374829 %
19038.07699000
 
 WRX_USDT 0.31830000 0.31550000 0.00280000 |
0.87967326 %
78978.25420000
 
 WSB_USDT 0.00000002 0.00000002 0.00000000 |
0.00000000 %
337831.95157907
 
 WTK_USDT 0.03480000 0.03390000 0.00090000 |
2.58620690 %
128912.14390000
 
 WUSD_USDT 1.00050000 1.00000000 0.00050000 |
0.04997501 %
62087.12030000
 
 WYNN_USDT 0.00767000 0.00745000 0.00022000 |
2.86831812 %
583967.42710000
 
 XACT_USDT 0.09923000 0.09096000 0.00827000 |
8.33417313 %
60084.74277000
 
 XAI_USDT 1.27455000 1.26917000 0.00538000 |
0.42210976 %
796783.79935000
 
 XCAD_USDT 1.57530000 1.46900000 0.10630000 |
6.74792103 %
9706.48200000
 
 XCH_USDT 41.11000000 40.78000000 0.33000000 |
0.80272440 %
142569.72000000
 
 XDC_USDT 0.05356800 0.05194100 0.00162700 |
3.03726105 %
12998.64202000
 
 XDEN_USDT 0.26530000 0.24330000 0.02200000 |
8.29249906 %
266.70400000
 
 XEM_USDT 0.05218500 0.05194400 0.00024100 |
0.46181853 %
100802.83569400
 
 XEN_USDT 0.00000048 0.00000048 0.00000000 |
0.00000000 %
115965.32493630
 
 XETA_USDT 0.03032000 0.03024000 0.00008000 |
0.26385224 %
707857.81372000
 
 XI_USDT 0.00635800 0.00604400 0.00031400 |
4.93865996 %
226.81014000
 
 XLM_BTC 0.00000200 0.00000199 0.00000001 |
0.50000000 %
1.71192715
 
 XLM_ETH 0.00003944 0.00003918 0.00000026 |
0.65922921 %
15.37845821
 
 XLM_USDC 0.14188600 0.13772900 0.00415700 |
2.92981690 %
99103.18144200
 
 XLM_USDT 0.14010601 0.13954536 0.00056065 |
0.40016128 %
544456.73738301
 
 XOX_USDT 0.06113900 0.06101400 0.00012500 |
0.20445215 %
154569.78455000
 
 XPET_USDT 0.43800000 0.43100000 0.00700000 |
1.59817352 %
328338.24700000
 
 XRPAYNET_USDT 0.00033600 0.00031480 0.00002120 |
6.30952381 %
71113.84542250
 
 XRPH_USDT 0.03829000 0.03793000 0.00036000 |
0.94019326 %
54133.78875000
 
 XRP_USDT 0.62138000 0.61971000 0.00167000 |
0.26875664 %
60056189.18014000
 
 XTZ_USDT 1.43400400 1.43106300 0.00294100 |
0.20509008 %
183070.44605200
 
 XVGETH_USDT 0.00019130 0.00018250 0.00000880 |
4.60010455 %
4256.33686380
 
 XVG_USDT 0.00641500 0.00638700 0.00002800 |
0.43647701 %
390041.11148800
 
 YCO_BTC 0.00000006 0.00000006 0.00000000 |
0.00000000 %
0.78867461
 
 YCO_USDC 0.00422900 0.00415700 0.00007200 |
1.70253015 %
45740.87995700
 
 YFI_USDT 9024.02000000 8996.98000000 27.04000000 |
0.29964473 %
456914.59000000
 
 YGG_USDT 1.17260000 1.16750000 0.00510000 |
0.43493092 %
186762.40550000
 
 YOOSHI_USDT 0.00000007 0.00000007 0.00000000 |
0.00000000 %
67614.08753909
 
 ZAM_USDT 0.00197234 0.00195722 0.00001512 |
0.76660211 %
96524.15070396
 
 ZBC_USDT 0.03520800 0.03492900 0.00027900 |
0.79243354 %
29332.90501000
 
 ZBU_USDT 3.96316000 3.94239000 0.02077000 |
0.52407675 %
254449.73261000
 
 ZENIQ_USDT 0.03686000 0.03657000 0.00029000 |
0.78676072 %
106816.06498000
 
 ZEN_USDT 13.96000000 13.89000000 0.07000000 |
0.50143266 %
82172.64000000
 
 ZERO_USDT 0.29830000 0.29550000 0.00280000 |
0.93865236 %
399821.92790000
 
 ZETA_USDT 2.10960000 2.10110000 0.00850000 |
0.40291998 %
2846937.15440000
 
 ZGD_USDT 0.06400000 0.06300000 0.00100000 |
1.56250000 %
1005.04200000
 
 ZIL_BTC 0.00000052 0.00000051 0.00000001 |
1.92307692 %
2.68040311
 
 ZINU_USDT 0.00132200 0.00128700 0.00003500 |
2.64750378 %
55818.80549800
 
 ZKF_USDT 0.00682800 0.00678000 0.00004800 |
0.70298770 %
443019.47202100
 
 ZKPEPE_USDT 0.00002403 0.00002364 0.00000039 |
1.62297129 %
98987.78008260
 
 ZKP_USDT 0.03499000 0.03482000 0.00017000 |
0.48585310 %
182583.48966000
 
 ZOLT_USDT 0.00047400 0.00046800 0.00000600 |
1.26582278 %
63432.29123600
 
 ZRX_BTC 0.00001277 0.00001270 0.00000007 |
0.54815975 %
1.68901359
 
 ZRX_USDT 0.89760000 0.89390000 0.00370000 |
0.41221034 %
476779.36020000
 
 ZTX_USDT 0.02418000 0.02405000 0.00013000 |
0.53763441 %
559149.07191000
 
 ZUZALU_USDT 0.00402000 0.00396000 0.00006000 |
1.49253731 %
1687482.99521000
 
 ZYTH_USDT 0.02174800 0.01612400 0.00562400 |
25.85984918 %
4433.33363000
 
 ZZZ_USDT 0.11576000 0.11287000 0.00289000 |
2.49654457 %
332372.67270000
 


TOP ⟰




Advertisement