Working...

Updating form

Ascendex   Ataix   BigONE   Billance   Binance   Binance US   BitBank   BitexLive   BitFinex   Bitget   Bitkub   Bitmart   BitStamp   Bittrade Japan   Bitvavo   Bololex   BTC Alpha   BTC Markets   BTCTurk Pro   Buyucoin   Bybit   C-Patex   Catex   CEXIO   Citex   Coinbase Pro   CoinDCX   CoinEx   CoinList   CoinMetro   Coinsbit   CoinTiger   CoinW   Cratex   Crypto   DigiFinex   EX Markets   Exmo   FatBTC   FMFW   Gate   Graviex   Hit BTC   Huobi Pro   Indodax   Ionomy   Jubi   KickEX   Korbit   Kraken   Kucoin   Kuna   Liquid   Luno   MaiCoin   Mercatox   MEXC   Narkasa   Nicehash   Nominex   NonKYC   NovaDAX   OceanEX   Okcoin   Okex   P2pb2b   Phemex   Poloniex   TimeX   Tokenize   Trade Ogre   WazirX   WhiteBit   Xeggex   XT   ZB  

Ascendex Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅  $HUB_USDT 0.051052000 0.050593000 0.000459000 | 0.899083288 % 3143950.000000000 Alert    $OZONE_USDT 0.006144970 0.006109640 0.000035330 | 0.574941782 % 22582006.000000000 Alert    $PEPE_USDT 0.001793000 0.001792000 0.000001000 | 0.055772448 % 66995408.000000000 Alert    1INCH_USDT 0.432700000 0.431500000 0.001200000 | 0.277328403 % 1058867.400000000 Alert    AAVE_USDT 91.260000000 91.090000000 0.170000000 | 0.186280956 % 3797.030000000 Alert    ACH_USDT 0.036190000 0.035690000 0.000500000 | 1.381597126 % 3907726.000000000 Alert    ADA_BTC 0.000007387 0.000007265 0.000000122 | 1.651550020 % 394511.000000000 Alert    ADA_USD 0.476070000 0.470840000 0.005230000 | 1.098577940 % 424770.000000000 Alert    ADA_USDT 0.473610000 0.472640000 0.000970000 | 0.204809865 % 1562055.000000000 Alert    AGIX_USDT 0.956500000 0.946800000 0.009700000 | 1.014113957 % 149513.000000000 Alert    AIDOGE_USDT 0.000000000 0.000000000 na | na % 349820350149528.000000000 Alert    AIGC_USDT 0.000027260 0.000026980 0.000000280 | 1.027146001 % 4705480938.000000000 Alert    AINN_USDT 0.767200000 0.762000000 0.005200000 | 0.677789364 % 145235.000000000 Alert    AI_USDT 0.000027779 0.000027529 0.000000250 | 0.899960402 % 5513749906.000000000 Alert    AKRO_USDT 0.007360000 0.007270000 0.000090000 | 1.222826087 % 19621662.000000000 Alert    AKT_USDT 4.830280000 4.820580000 0.009700000 | 0.200816516 % 35889.000000000 Alert    ALGO_BTC 0.000003180 0.000003110 0.000000070 | 2.201257862 % 5401153.600000000 Alert    ALGO_USD 0.204100000 0.202000000 0.002100000 | 1.028907398 % 1027593.500000000 Alert    ALGO_USDT 0.203500000 0.203100000 0.000400000 | 0.196560197 % 3392128.700000000 Alert    ALICE_USDT 1.314500000 1.295500000 0.019000000 | 1.445416508 % 117644.000000000 Alert    ANALOS_USDT 0.000075000 0.000074300 0.000000700 | 0.933333333 % 1815153106.000000000 Alert    ANKR_USDT 0.053416000 0.052806000 0.000610000 | 1.141979931 % 2737927.000000000 Alert    ANML_USDT 0.000305000 0.000300000 0.000005000 | 1.639344262 % 473360261.000000000 Alert    APE_USDT 1.282380000 1.264650000 0.017730000 | 1.382585505 % 108879.000000000 Alert    APT_USDT 9.206000000 9.064000000 0.142000000 | 1.542472301 % 16093.900000000 Alert    ARB_USDT 1.102000000 1.099000000 0.003000000 | 0.272232305 % 132645.200000000 Alert    ARV_USDT 0.000035100 0.000033300 0.000001800 | 5.128205128 % 2485414903.000000000 Alert    ASDP_USDT 0.029900000 0.000000000 0.029900000 | 100.000000000 % 0.000000000 Alert    ASD_BTC 0.000000800 0.000000770 0.000000030 | 3.750000000 % 9796761.000000000 Alert    ASD_USDT 0.051090000 0.049800000 0.001290000 | 2.524955960 % 41769629.000000000 Alert    ATLAS_USDT 0.004960000 0.004900000 0.000060000 | 1.209677419 % 30911125.000000000 Alert    ATOMARC_USDT 3.880000000 3.765000000 0.115000000 | 2.963917526 % 33315.800000000 Alert    ATOM_BTC 0.000130970 0.000129030 0.000001940 | 1.481255249 % 133401.700000000 Alert    ATOM_USD 8.452000000 8.362000000 0.090000000 | 1.064836725 % 24643.900000000 Alert    ATOM_USDT 8.380400000 8.358900000 0.021500000 | 0.256551000 % 121317.900000000 Alert    AVAX_USDT 36.120000000 35.710000000 0.410000000 | 1.135105205 % 4072.527000000 Alert    AXS_USDT 7.450000000 7.370000000 0.080000000 | 1.073825503 % 18683.067000000 Alert    AX_USDT 0.575400000 0.552400000 0.023000000 | 3.997219326 % 507.000000000 Alert    BAND_USDT 1.575800000 1.553200000 0.022600000 | 1.434192156 % 89885.000000000 Alert    BAT_USDT 0.263860000 0.261420000 0.002440000 | 0.924732813 % 3177250.000000000 Alert    BCH_USDT 478.540000000 477.710000000 0.830000000 | 0.173444226 % 1678.583000000 Alert    BEAR_USDT 0.103500000 0.103100000 0.000400000 | 0.386473430 % 1271328.000000000 Alert    BEFE_USDT 0.000160511 0.000158913 0.000001598 | 0.995570397 % 802516298.000000000 Alert    BEPRO_USDT 0.001046000 0.001040800 0.000005200 | 0.497131931 % 153328052.000000000 Alert    BIGTIME_USDT 0.207550000 0.206090000 0.001460000 | 0.703444953 % 714662.000000000 Alert    BLUR_USDT 0.392210000 0.389580000 0.002630000 | 0.670559139 % 332329.000000000 Alert    BNB_BTC 0.009600300 0.009481000 0.000119300 | 1.242669500 % 2433.960000000 Alert    BNB_USD 620.180000000 613.520000000 6.660000000 | 1.073881776 % 322.350000000 Alert    BNB_USDT 617.500000000 616.300000000 1.200000000 | 0.194331984 % 1699.065000000 Alert    BNSX_USDT 0.163900000 0.159700000 0.004200000 | 2.562538133 % 853411.000000000 Alert    BOB_USDT 0.000026870 0.000026760 0.000000110 | 0.409378489 % 5264310645.000000000 Alert    BOLT_USDT 0.003741000 0.003703000 0.000038000 | 1.015771184 % 34821073.000000000 Alert    BRISE_USDT 0.000000170 0.000000169 0.000000001 | 0.588235294 % 789437173263.000000000 Alert    BSAT_USDT 0.049668000 0.020507000 0.029161000 | 58.711846662 % 1681.000000000 Alert    BSGG_USDT 0.001069000 0.001058000 0.000011000 | 1.028999065 % 134282504.000000000 Alert    BSV_USDT 67.350000000 64.920000000 2.430000000 | 3.608017817 % 3085.027000000 Alert    BTCS_USDT 0.650000000 0.649500000 0.000500000 | 0.076923077 % 143870.000000000 Alert    BTC_USD 64850.000000000 64329.000000000 521.000000000 | 0.803392444 % 3.936300000 Alert    BTC_USDT 64662.550000000 64644.120000000 18.430000000 | 0.028501814 % 1131.779070000 Alert    BTT_USDT 0.000001281 0.000001252 0.000000029 | 2.263856362 % 102681209201.000000000 Alert    BYN_USDT 0.005526000 0.005470000 0.000056000 | 1.013391241 % 29391514.000000000 Alert    C98_USDT 0.300000000 0.296000000 0.004000000 | 1.333333333 % 367965.460000000 Alert    CAKE_USDT 2.850000000 2.817000000 0.033000000 | 1.157894737 % 48101.220000000 Alert    CAPO_USDT 0.000755000 0.000653000 0.000102000 | 13.509933775 % 9710802.000000000 Alert    CAPS_USDT 0.018970000 0.018860000 0.000110000 | 0.579862941 % 10745585.000000000 Alert    CCD_USDT 0.004760000 0.004730000 0.000030000 | 0.630252101 % 30894885.000000000 Alert    CELR_USDT 0.026904000 0.026576000 0.000328000 | 1.219149569 % 5299180.000000000 Alert    CGPT_USDT 0.262092000 0.259226000 0.002866000 | 1.093509149 % 504101.000000000 Alert    CHR_USDT 0.324920000 0.320890000 0.004030000 | 1.240305306 % 435029.000000000 Alert    CHZ_USDT 0.121243000 0.119957000 0.001286000 | 1.060679792 % 1169790.000000000 Alert    CKB_USDT 0.017954000 0.017805000 0.000149000 | 0.829898630 % 15615497.000000000 Alert    CNS_USDT 0.000003266 0.000003203 0.000000063 | 1.928965095 % 43809353596.000000000 Alert    COMP_USDT 56.800000000 56.100000000 0.700000000 | 1.232394366 % 2608.335800000 Alert    COTI_USDT 0.124741000 0.123340000 0.001401000 | 1.123127119 % 1217420.000000000 Alert    CPOOL_USDT 0.166750000 0.165730000 0.001020000 | 0.611694153 % 831338.000000000 Alert    CQT_USDT 0.201500000 0.200300000 0.001200000 | 0.595533499 % 700879.600000000 Alert    CRO_USDT 0.127210000 0.126900000 0.000310000 | 0.243691534 % 1142151.000000000 Alert    CRV_USDT 0.443800000 0.441700000 0.002100000 | 0.473186120 % 846910.600000000 Alert    CSPR_USDT 0.032200000 0.031300000 0.000900000 | 2.795031056 % 7973682.400000000 Alert    CUDOS_USDT 0.018555000 0.018488000 0.000067000 | 0.361088655 % 8375213.000000000 Alert    CVX_USDT 2.654000000 2.621000000 0.033000000 | 1.243406179 % 53679.450000000 Alert    CWS_USDT 0.773000000 0.765000000 0.008000000 | 1.034928849 % 409015.610000000 Alert    DAD_USDT 0.009210000 0.009110000 0.000100000 | 1.085776330 % 14189814.000000000 Alert    DAFI_USDT 0.003606000 0.003282000 0.000324000 | 8.985024958 % 56309312.000000000 Alert    DAO_USDT 1.035100000 1.033800000 0.001300000 | 0.125591730 % 131852.000000000 Alert    DASH_USDT 30.510000000 30.460000000 0.050000000 | 0.163880695 % 8164.459000000 Alert    DCEX_USDT 1.356000000 1.332000000 0.024000000 | 1.769911504 % 104189.900000000 Alert    DC_USDT 0.000945400 0.000935900 0.000009500 | 1.004865665 % 148918531.000000000 Alert    DEC_USDT 0.010570000 0.010450000 0.000120000 | 1.135288553 % 14157624.000000000 Alert    DEGO_USDT 2.304500000 2.272600000 0.031900000 | 1.384248210 % 61245.000000000 Alert    DESO_USDT 27.250000000 26.980000000 0.270000000 | 0.990825688 % 3.087000000 Alert    DIA_USDT 0.525800000 0.519600000 0.006200000 | 1.179155572 % 278693.800000000 Alert    DIVER_USDT 0.017490000 0.017340000 0.000150000 | 0.857632933 % 7923813.000000000 Alert    DIVI_USDT 0.002184100 0.002168800 0.000015300 | 0.700517376 % 61778333.000000000 Alert    DOGE_BTC 0.000002376 0.000002320 0.000000056 | 2.356902357 % 9433163.000000000 Alert    DOGE_USDT 0.152400000 0.152000000 0.000400000 | 0.262467192 % 1536348.000000000 Alert    DOGI_USDT 1.694000000 1.682000000 0.012000000 | 0.708382527 % 88227.600000000 Alert    DOMO_USDT 0.130690000 0.130000000 0.000690000 | 0.527966945 % 1034930.000000000 Alert    DOSE_USDT 0.006504000 0.006063000 0.000441000 | 6.780442804 % 8973715.000000000 Alert    DOT_USD 6.965700000 6.893600000 0.072100000 | 1.035071852 % 30205.300000000 Alert    DOT_USDT 6.972500000 6.949600000 0.022900000 | 0.328433130 % 96330.300000000 Alert    DUEL_USDT 0.014140000 0.013962000 0.000178000 | 1.258840170 % 1681954.970000000 Alert    DUSK_USDT 0.353190000 0.352140000 0.001050000 | 0.297290410 % 397380.000000000 Alert    DVPN_USDT 0.001523000 0.001510000 0.000013000 | 0.853578464 % 106587938.000000000 Alert    DYDX_USDT 2.216000000 2.188000000 0.028000000 | 1.263537906 % 64148.380000000 Alert    EDAT_USDT 0.071410000 0.067670000 0.003740000 | 5.237361714 % 1960716.000000000 Alert    EDU_USDT 0.603800000 0.597400000 0.006400000 | 1.059953627 % 246162.000000000 Alert    EGLD_USDT 42.560000000 42.460000000 0.100000000 | 0.234962406 % 6728.430000000 Alert    ELF_USDT 0.602890000 0.595810000 0.007080000 | 1.174343578 % 461188.000000000 Alert    ENJ_USDT 0.340500000 0.336600000 0.003900000 | 1.145374449 % 392821.400000000 Alert    EOS_USD 0.855000000 0.847000000 0.008000000 | 0.935672515 % 226553.900000000 Alert    EOS_USDT 0.849800000 0.847200000 0.002600000 | 0.305954342 % 1195645.310000000 Alert    ETC_USDT 26.661300000 26.595900000 0.065400000 | 0.245299366 % 21448.960000000 Alert    ETHS_USDT 5.590000000 5.486000000 0.104000000 | 1.860465116 % 23355.900000000 Alert    ETHW_USDT 3.810000000 3.774000000 0.036000000 | 0.944881890 % 36833.300000000 Alert    ETH_BTC 0.049134000 0.048597000 0.000537000 | 1.092929540 % 348.645000000 Alert    ETH_USD 3176.000000000 3145.600000000 30.400000000 | 0.957178841 % 61.747000000 Alert    ETH_USDT 3160.570000000 3159.430000000 1.140000000 | 0.036069443 % 7740.825000000 Alert    FACET_USDT 0.436000000 0.431600000 0.004400000 | 1.009174312 % 304123.000000000 Alert    FET_USDT 2.328390000 2.324490000 0.003900000 | 0.167497713 % 344906.000000000 Alert    FIDA_USDT 0.328000000 0.324000000 0.004000000 | 1.219512195 % 396672.700000000 Alert    FIL_USDT 6.026000000 6.012000000 0.014000000 | 0.232326585 % 64602.450000000 Alert    FINE_USDT 0.006450000 0.006420000 0.000030000 | 0.465116279 % 23271600.000000000 Alert    FIN_USDT 0.000741000 0.000733000 0.000008000 | 1.079622132 % 178978666.000000000 Alert    FIO_USDT 0.037810000 0.037360000 0.000450000 | 1.190161333 % 9631038.000000000 Alert    FIS_USDT 0.577000000 0.552300000 0.024700000 | 4.280762565 % 244832.000000000 Alert    FLAME_USDT 0.080200000 0.079970000 0.000230000 | 0.286783042 % 1771885.000000000 Alert    FLEX_USDT 1.807160000 1.789160000 0.018000000 | 0.996037982 % 76670.000000000 Alert    FLOKI_USDT 0.000188500 0.000186400 0.000002100 | 1.114058355 % 803503671.000000000 Alert    FREE_USDT 0.000000227 0.000000225 0.000000002 | 0.881057269 % 625369091860.000000000 Alert    FREL_USDT 0.000220470 0.000219360 0.000001110 | 0.503469860 % 1284826168.000000000 Alert    FRIN_USDT 0.001502000 0.001486000 0.000016000 | 1.065246338 % 86714339.000000000 Alert    FRM_USDT 0.060398000 0.059796000 0.000602000 | 0.996721746 % 2447948.000000000 Alert    FRONT_USDT 0.935300000 0.928300000 0.007000000 | 0.748422966 % 349761.200000000 Alert    FTM_USDT 0.763624000 0.761653000 0.001971000 | 0.258111322 % 479407.000000000 Alert    FTRB_USDT 0.006128000 0.006024000 0.000104000 | 1.697127937 % 33694502.000000000 Alert    FTT_USD 1.463000000 1.446000000 0.017000000 | 1.161995899 % 150347.600000000 Alert    FTT_USDT 1.463100000 1.445800000 0.017300000 | 1.182420887 % 156762.900000000 Alert    FUSE_USDT 0.068400000 0.067800000 0.000600000 | 0.877192982 % 2066413.000000000 Alert    FWC_USDT 0.000000000 0.000000000 na | na % 118601895734592.000000000 Alert    FXS_USDT 4.525000000 4.475000000 0.050000000 | 1.104972376 % 30648.120000000 Alert    GAL_USDT 4.291000000 4.242000000 0.049000000 | 1.141924959 % 32674.650000000 Alert    GAU_USDT 0.100500000 0.100393000 0.000107000 | 0.106467662 % 14590205.000000000 Alert    GEEQ_USDT 0.221650000 0.221520000 0.000130000 | 0.058651026 % 794351.000000000 Alert    GMX_USDT 27.680000000 27.350000000 0.330000000 | 1.192196532 % 5360.570000000 Alert    GNO_USDT 336.700000000 332.400000000 4.300000000 | 1.277101277 % 415.527300000 Alert    GNS_USDT 3.488000000 3.453000000 0.035000000 | 1.003440367 % 42008.800000000 Alert    GRAPE_USDT 0.011810000 0.011740000 0.000070000 | 0.592718036 % 54966.000000000 Alert    GRT_USDT 0.268500000 0.268000000 0.000500000 | 0.186219739 % 523498.000000000 Alert    HAPI_USDT 18.760000000 18.510000000 0.250000000 | 1.332622601 % 6783.618000000 Alert    HARD_USDT 0.213000000 0.210200000 0.002800000 | 1.314553991 % 1095375.700000000 Alert    HFT_USDT 0.313300000 0.309500000 0.003800000 | 1.212894989 % 446135.000000000 Alert    HGET_USDT 0.082000000 0.081000000 0.001000000 | 1.219512195 % 426989.860000000 Alert    HIGH_USDT 3.596900000 3.555100000 0.041800000 | 1.162111819 % 38255.000000000 Alert    HOD_USDT 0.003548000 0.003157000 0.000391000 | 11.020293123 % 26157290.000000000 Alert    HOOK_USDT 0.958700000 0.948200000 0.010500000 | 1.095233128 % 148930.000000000 Alert    HOPR_USDT 0.117720000 0.116540000 0.001180000 | 1.002378525 % 1144480.000000000 Alert    HOT_USDT 0.002692000 0.002661000 0.000031000 | 1.151560178 % 56814810.000000000 Alert    HTR_USDT 0.084900000 0.084000000 0.000900000 | 1.060070671 % 3484732.100000000 Alert    IC_USDT 0.000036230 0.000035960 0.000000270 | 0.745238752 % 3437226920.000000000 Alert    IDO_USDT 0.012400000 0.012200000 0.000200000 | 1.612903226 % 10888430.699999999 Alert    ID_USDT 0.756600000 0.755900000 0.000700000 | 0.092519165 % 221232.000000000 Alert    ILUM_USDT 0.000004737 0.000004699 0.000000038 | 0.802195482 % 28080983878.000000000 Alert    IMX_USDT 2.088800000 2.081100000 0.007700000 | 0.368632708 % 63685.000000000 Alert    INJ_USDT 26.803000000 26.487000000 0.316000000 | 1.178972503 % 13008.600000000 Alert    IOST_USDT 0.009939000 0.009771000 0.000168000 | 1.690310896 % 73163824.000000000 Alert    JET_USDT 0.001880000 0.001860000 0.000020000 | 1.063829787 % 70396450.000000000 Alert    JULD_USDT 0.003660000 0.003610000 0.000050000 | 1.366120219 % 37833337.000000000 Alert    JUP_USDT 1.065000000 1.053900000 0.011100000 | 1.042253521 % 132045.000000000 Alert    KASTA_USDT 0.031401000 0.031185000 0.000216000 | 0.687876182 % 4540067.300000000 Alert    KAVA_BTC 0.000011420 0.000011250 0.000000170 | 1.488616462 % 1944064.100000000 Alert    KAVA_USDT 0.732300000 0.731000000 0.001300000 | 0.177522873 % 312341.700000000 Alert    KCS_USDT 9.979000000 9.879000000 0.100000000 | 1.002104419 % 13407.830000000 Alert    KEX_USDT 0.064870000 0.061470000 0.003400000 | 5.241251734 % 3046127.000000000 Alert    KIN_USDT 0.000015769 0.000015611 0.000000158 | 1.001965882 % 8915871335.000000000 Alert    KOM_USDT 0.003063400 0.003038900 0.000024500 | 0.799764967 % 5227574.000000000 Alert    LADYS_USDT 0.000000206 0.000000204 0.000000002 | 0.970873786 % 723651015505.000000000 Alert    LDO_USDT 2.055200000 2.027800000 0.027400000 | 1.333203581 % 64016.000000000 Alert    LEO_USDT 5.799000000 5.735000000 0.064000000 | 1.103638558 % 23440.540000000 Alert    LIGO_USDT 0.000009998 0.000009897 0.000000101 | 1.010202040 % 13621262120.000000000 Alert    LIKE_USDT 0.124014000 0.122656000 0.001358000 | 1.095037657 % 1157853.000000000 Alert    LIME_USDT 0.094564000 0.093536000 0.001028000 | 1.087094455 % 1577772.000000000 Alert    LINA_USDT 0.008495000 0.008398000 0.000097000 | 1.141848146 % 18551538.000000000 Alert    LINK_BTC 0.000228030 0.000225810 0.000002220 | 0.973556111 % 97954.200000000 Alert    LINK_ETH 0.004681920 0.004619120 0.000062800 | 1.341330053 % 43456.700000000 Alert    LINK_USD 14.770400000 14.618500000 0.151900000 | 1.028408168 % 14298.700000000 Alert    LINK_USDT 14.689000000 14.652300000 0.036700000 | 0.249846824 % 58119.300000000 Alert    LKR_USDT 0.008779000 0.008685000 0.000094000 | 1.070736986 % 30710876.100000001 Alert    LOAF_USDT 0.000073500 0.000072230 0.000001270 | 1.727891156 % 589537519.399999976 Alert    LOKA_USDT 0.270200000 0.267000000 0.003200000 | 1.184307920 % 528024.000000000 Alert    LOOKS_USDT 0.105660000 0.104810000 0.000850000 | 0.804467159 % 1362237.950000000 Alert    LOVELY_USDT 0.000000098 0.000000098 0.000000000 | 0.000000000 % 141519187140.000000000 Alert    LRC_USDT 0.267800000 0.265000000 0.002800000 | 1.045556385 % 549342.000000000 Alert    LTC_BTC 0.001317000 0.001297000 0.000020000 | 1.518602885 % 13906.674000000 Alert    LTC_USDT 84.390000000 84.360000000 0.030000000 | 0.035549236 % 1860.957000000 Alert    LTO_USDT 0.192660000 0.189750000 0.002910000 | 1.510432887 % 1779730.000000000 Alert    MAHA_USDT 2.539000000 2.510000000 0.029000000 | 1.142181961 % 46652.060000000 Alert    MANA_USDT 0.471000000 0.469000000 0.002000000 | 0.424628450 % 232954.610000000 Alert    MANTA_USDT 1.853220000 1.828810000 0.024410000 | 1.317166877 % 79808.000000000 Alert    MAPS_USDT 0.020110000 0.020040000 0.000070000 | 0.348085530 % 6423029.000000000 Alert    MARSH_USDT 0.200100000 0.198000000 0.002100000 | 1.049475262 % 1485951.160000000 Alert    MASK_USDT 3.543000000 3.501000000 0.042000000 | 1.185436071 % 41505.000000000 Alert    MATIC_USD 0.725610000 0.717893000 0.007717000 | 1.063518970 % 295370.000000000 Alert    MATIC_USDT 0.721232000 0.719465000 0.001767000 | 0.244997449 % 720914.000000000 Alert    MEME_USDT 59.075000000 58.603000000 0.472000000 | 0.798984342 % 2127.300000000 Alert    MHUNT_USDT 0.006280000 0.006210000 0.000070000 | 1.114649682 % 0.000000000 Alert    MICE_USDT 0.013534000 0.013425000 0.000109000 | 0.805379045 % 10535052.000000000 Alert    MIM_USDT 0.915500000 0.905400000 0.010100000 | 1.103222283 % 148280.000000000 Alert    MIX_USDT 0.002230000 0.002200000 0.000030000 | 1.345291480 % 61066195.000000000 Alert    MMSS_USDT 0.177660000 0.176250000 0.001410000 | 0.793650794 % 724125.000000000 Alert    MNFT_USDT 0.004069000 0.004050000 0.000019000 | 0.466945195 % 36348964.000000000 Alert    MNGO_USDT 0.031200000 0.030890000 0.000310000 | 0.993589744 % 4182703.000000000 Alert    MONI_USDT 0.015336000 0.015182000 0.000154000 | 1.004173187 % 8931690.000000000 Alert    MPLX_USDT 0.289100000 0.288500000 0.000600000 | 0.207540643 % 483351.000000000 Alert    MPL_USDT 14.081000000 13.996000000 0.085000000 | 0.603650309 % 10854.020000000 Alert    MUBI_USDT 0.138360000 0.137440000 0.000920000 | 0.664932061 % 980980.000000000 Alert    MYRO_USDT 0.174963000 0.173568000 0.001395000 | 0.797311432 % 813493.000000000 Alert    NEAR_USDT 6.895000000 6.885000000 0.010000000 | 0.145032632 % 21212.000000000 Alert    NEO_USDT 17.749000000 17.705000000 0.044000000 | 0.247901290 % 56854.610000000 Alert    NEWU_USDT 0.042070000 0.021400000 0.020670000 | 49.132398384 % 1908.000000000 Alert    NHCT_USDT 0.011390000 0.011340000 0.000050000 | 0.438981563 % 11290666.000000000 Alert    NHUB_USDT 0.005470000 0.003030000 0.002440000 | 44.606946984 % 1043872.000000000 Alert    NIM_USDT 0.001312900 0.001312800 0.000000100 | 0.007616726 % 44227229.000000000 Alert    NIOX_USDT 0.001473200 0.001457000 0.000016200 | 1.099647027 % 190652234.000000000 Alert    NOSTR_USDT 0.273000000 0.253000000 0.020000000 | 7.326007326 % 465858.900000000 Alert    NOVA_USDT 0.028000000 0.027680000 0.000320000 | 1.142857143 % 4728416.000000000 Alert    NSURE_USDT 0.004690000 0.004640000 0.000050000 | 1.066098081 % 28850080.000000000 Alert    ODDZ_USDT 0.015340000 0.015186000 0.000154000 | 1.003911343 % 10501.300000000 Alert    OG_USDT 4.884000000 4.823000000 0.061000000 | 1.248976249 % 29203.500000000 Alert    OLT_USDT 0.002727000 0.002666000 0.000061000 | 2.236890356 % 51647817.000000000 Alert    OMG_USDT 0.683000000 0.672000000 0.011000000 | 1.610541728 % 219897.270000000 Alert    OMI_USDT 0.000666500 0.000633700 0.000032800 | 4.921230308 % 245300654.000000000 Alert    OM_USDT 0.725300000 0.717700000 0.007600000 | 1.047842272 % 229986.600000000 Alert    ONE_USDT 0.021336000 0.021074000 0.000262000 | 1.227971504 % 1655726.000000000 Alert    ONG_USDT 0.658330000 0.649690000 0.008640000 | 1.312411708 % 211439.000000000 Alert    ONT_USDT 0.401400000 0.400500000 0.000900000 | 0.224215247 % 2400064.000000000 Alert    OPUL_USDT 0.177400000 0.145700000 0.031700000 | 17.869222097 % 544510.800000000 Alert    OP_USDT 2.434200000 2.429100000 0.005100000 | 0.209514420 % 149434.000000000 Alert    ORDI_USDT 43.718000000 43.233000000 0.485000000 | 1.109382863 % 3267.800000000 Alert    ORN_USDT 1.612060000 1.605900000 0.006160000 | 0.382119772 % 103026.000000000 Alert    OSHI_USDT 105.900000000 97.800000000 8.100000000 | 7.648725212 % 1277.867000000 Alert    OXBT_USDT 0.013950000 0.013850000 0.000100000 | 0.716845878 % 10916336.000000000 Alert    OXY_USDT 0.010040000 0.009930000 0.000110000 | 1.095617530 % 28633546.000000000 Alert    PDEX_USDT 0.658000000 0.650000000 0.008000000 | 1.215805471 % 244041.630000000 Alert    PEPEDRC_USDT 0.021500000 0.020950000 0.000550000 | 2.558139535 % 6315166.000000000 Alert    PEPE_USDT 0.000007807 0.000007790 0.000000017 | 0.217753298 % 21000144435.000000000 Alert    PIIN_USDT 0.000206510 0.000205060 0.000001450 | 0.702145175 % 597942861.000000000 Alert    PIZA_USDT 0.608100000 0.603250000 0.004850000 | 0.797566190 % 240264.000000000 Alert    PLN_USDT 0.010173000 0.010128000 0.000045000 | 0.442347390 % 15283060.100000000 Alert    PLOT_USDT 0.007200000 0.006684000 0.000516000 | 7.166666667 % 13751182.000000000 Alert    PLU_USDT 4.650000000 4.620000000 0.030000000 | 0.645161290 % 31616.830000000 Alert    POLC_USDT 0.017265000 0.017093000 0.000172000 | 0.996235158 % 7267652.500000000 Alert    POLIS_USDT 0.267000000 0.264000000 0.003000000 | 1.123595506 % 473702.530000000 Alert    PONKE_USDT 0.145020000 0.143900000 0.001120000 | 0.772307268 % 153008.000000000 Alert    PORT_USDT 0.020600000 0.020300000 0.000300000 | 1.456310680 % 13074333.699999999 Alert    PRXY_USDT 0.115400000 0.114100000 0.001300000 | 1.126516464 % 1291591.790000000 Alert    PTF_USDT 0.009180000 0.009080000 0.000100000 | 1.089324619 % 14994750.000000000 Alert    QNT_USDT 110.550000000 108.950000000 1.600000000 | 1.447308910 % 1332.016000000 Alert    QRDO_USDT 0.049700000 0.030100000 0.019600000 | 39.436619718 % 5706.500000000 Alert    QTUM_BTC 0.000062960 0.000062060 0.000000900 | 1.429479034 % 274183.000000000 Alert    QTUM_USDT 4.048700000 4.040000000 0.008700000 | 0.214883790 % 172256.118000000 Alert    QUARK_USDT 0.001758000 0.001740000 0.000018000 | 1.023890785 % 75792879.000000000 Alert    QUICK_USDT 0.058350000 0.057760000 0.000590000 | 1.011139674 % 2558378.000000000 Alert    RAIN_USDT 0.001902100 0.001752300 0.000149800 | 7.875506020 % 42214228.000000000 Alert    RATS_USDT 0.000157151 0.000155899 0.000001252 | 0.796685990 % 881457255.000000000 Alert    RDNT_USDT 0.212060000 0.209450000 0.002610000 | 1.230783740 % 695886.000000000 Alert    REON_USDT 0.025040000 0.012040000 0.013000000 | 51.916932907 % 0.000000000 Alert    REVV_USDT 0.011800000 0.011670000 0.000130000 | 1.101694915 % 11037890.000000000 Alert    RFD_USDT 0.000005620 0.000005570 0.000000050 | 0.889679715 % 25161482028.000000000 Alert    RNDR_USDT 8.648000000 8.552000000 0.096000000 | 1.110083256 % 17207.720000000 Alert    ROUTE_USDT 3.088040000 3.038180000 0.049860000 | 1.614616391 % 41513.000000000 Alert    ROWAN_USDT 0.000020000 0.000017000 0.000003000 | 15.000000000 % 4963609509.500000000 Alert    RPL_USDT 22.110000000 21.830000000 0.280000000 | 1.266395296 % 6284.920000000 Alert    RSTK_USDT 0.069700000 0.061100000 0.008600000 | 12.338593974 % 1421273.000000000 Alert    RUNE_USDT 5.540000000 5.407000000 0.133000000 | 2.400722022 % 11770.800000000 Alert    RVN_USDT 0.034857000 0.034543000 0.000314000 | 0.900823364 % 9774416.000000000 Alert    SAND_USDT 0.471300000 0.467800000 0.003500000 | 0.742626777 % 313473.000000000 Alert    SATS_USDT 0.000000312 0.000000309 0.000000003 | 0.961538462 % 469290410969.000000000 Alert    SEAN_USDT 0.001860000 0.001830000 0.000030000 | 1.612903226 % 72484450.000000000 Alert    SFP_USDT 0.841900000 0.833000000 0.008900000 | 1.057132676 % 179824.000000000 Alert    SHIB_USDT 0.000026080 0.000025770 0.000000310 | 1.188650307 % 5084244669.000000000 Alert    SHOPX_USDT 0.018329000 0.018182000 0.000147000 | 0.802007747 % 15438700.400000000 Alert    SIDUS_USDT 0.008009900 0.007946000 0.000063900 | 0.797762769 % 16322087.000000000 Alert    SLIM_USDT 0.225700000 0.225500000 0.000200000 | 0.088613203 % 583956.900000000 Alert    SMTY_USDT 0.007080000 0.007009000 0.000071000 | 1.002824859 % 35371675.000000000 Alert    SNX_USDT 2.989000000 2.954000000 0.035000000 | 1.170960187 % 48807.420000000 Alert    SNY_USDT 0.007450000 0.007370000 0.000080000 | 1.073825503 % 17713860.000000000 Alert    SOLS_USDT 0.581800000 0.578800000 0.003000000 | 0.515641114 % 239617.000000000 Alert    SOL_USD 147.594000000 146.087000000 1.507000000 | 1.021044216 % 1162.400000000 Alert    SOL_USDT 147.394900000 147.052800000 0.342100000 | 0.232097583 % 2086.500000000 Alert    SOPHON_USDT 0.000673000 0.000666200 0.000006800 | 1.010401189 % 218378346.000000000 Alert    SPCFIN_USDT 0.000068120 0.000025170 0.000042950 | 63.050499119 % 4203038.000000000 Alert    SQUIDGROW_USDT 0.000000020 0.000000020 0.000000000 | 0.000000000 % 7158094353600.000000000 Alert    SSV_USDT 45.130000000 44.630000000 0.500000000 | 1.107910481 % 3133.900000000 Alert    STARS_USDT 0.005540000 0.005484000 0.000056000 | 1.010830325 % 5742072.000000000 Alert    STF_USDT 0.899999000 0.006167000 0.893832000 | 99.314777016 % 0.000000000 Alert    STOS_USDT 0.914300000 0.913800000 0.000500000 | 0.054686646 % 162245.700000000 Alert    SUI_USDT 1.239500000 1.226600000 0.012900000 | 1.040742235 % 115548.000000000 Alert    SUSHI_USDT 1.043000000 1.027000000 0.016000000 | 1.534036433 % 146596.310000000 Alert    SWAP_USDT 0.188590000 0.186710000 0.001880000 | 0.996871520 % 762222.000000000 Alert    SWEAT_USDT 0.009370000 0.009260000 0.000110000 | 1.173959445 % 14375402.000000000 Alert    SWP_USDT 0.009190000 0.009090000 0.000100000 | 1.088139282 % 16041561.000000000 Alert    SYP_USDT 0.001531600 0.001516300 0.000015300 | 0.998955341 % 41291009.000000000 Alert    TARA_USDT 0.012150000 0.012130000 0.000020000 | 0.164609053 % 12422751.000000000 Alert    TIA_USDT 10.921100000 10.892700000 0.028400000 | 0.260047065 % 12870.900000000 Alert    TIP_USDT 0.000120100 0.000117200 0.000002900 | 2.414654455 % 1104675248.000000000 Alert    TOON_USDT 0.001189000 0.001177000 0.000012000 | 1.009251472 % 117353767.000000000 Alert    TRAC_USDT 2.336000000 2.301000000 0.035000000 | 1.498287671 % 58966.700000000 Alert    TRAXX_USDT 0.004290000 0.004230000 0.000060000 | 1.398601399 % 35240950.000000000 Alert    TRX_BTC 0.000001831 0.000001787 0.000000044 | 2.403058438 % 2731945.000000000 Alert    TRX_USD 0.117776000 0.116554000 0.001222000 | 1.037562831 % 1838746.000000000 Alert    TRX_USDT 0.117220000 0.117030000 0.000190000 | 0.162088381 % 8586570.000000000 Alert    TURBO_USDT 0.000615700 0.000608500 0.000007200 | 1.169400682 % 255161607.000000000 Alert    TURT_USDT 0.011086650 0.010914320 0.000172330 | 1.554391994 % 11430310.000000000 Alert    UFT_USDT 0.429200000 0.426600000 0.002600000 | 0.605778192 % 295769.600000000 Alert    UMB_USDT 0.022135000 0.022023000 0.000112000 | 0.505985995 % 6500327.100000000 Alert    UNI_USDT 7.959000000 7.946000000 0.013000000 | 0.163337103 % 48038.500000000 Alert    UOS_USDT 0.168800000 0.163740000 0.005060000 | 2.997630332 % 1784861.000000000 Alert    USDD_USDT 0.990200000 0.983200000 0.007000000 | 0.706927893 % 133626.000000000 Alert    USDT_USD 1.000400000 0.998900000 0.001500000 | 0.149940024 % 216390.000000000 Alert    USDX_USDT 0.828300000 0.819900000 0.008400000 | 1.014125317 % 375696.700000000 Alert    VANRY_USDT 0.194090000 0.192900000 0.001190000 | 0.613117626 % 2153951.000000000 Alert    VCORE_USDT 0.003547000 0.003522000 0.000025000 | 0.704820975 % 0.000000000 Alert    VERA_USDT 0.000899000 0.000890000 0.000009000 | 1.001112347 % 146788013.000000000 Alert    VET_USD 0.040260000 0.039801000 0.000459000 | 1.140089419 % 5122919.000000000 Alert    VET_USDT 0.040053000 0.039962000 0.000091000 | 0.227198961 % 20805030.000000000 Alert    VMPX_USDT 0.035400000 0.035150000 0.000250000 | 0.706214689 % 3837526.000000000 Alert    VOXEL_USDT 0.269000000 0.265000000 0.004000000 | 1.486988848 % 359022.600000000 Alert    VRA_USDT 0.006055600 0.005999900 0.000055700 | 0.919809763 % 19108300.000000000 Alert    WAS_USDT 0.014695000 0.014650000 0.000045000 | 0.306226608 % 9533860.000000000 Alert    WAVES_USDT 2.461000000 2.431000000 0.030000000 | 1.219016660 % 59571.330000000 Alert    WEN_USDT 0.000222670 0.000220660 0.000002010 | 0.902681098 % 640508789.000000000 Alert    WIN_USDT 0.000129000 0.000127300 0.000001700 | 1.317829457 % 1156238471.000000000 Alert    WLD_USDT 4.877300000 4.845500000 0.031800000 | 0.652000082 % 27473.000000000 Alert    WLKN_USDT 0.004701000 0.004671000 0.000030000 | 0.638162093 % 33188810.000000000 Alert    WOJAK_USDT 0.000435740 0.000430970 0.000004770 | 1.094689494 % 294015502.000000000 Alert    WOO_USDT 0.326040000 0.325330000 0.000710000 | 0.217764691 % 1112966.000000000 Alert    WSB_USDT 0.000000015 0.000000014 0.000000001 | 6.666666667 % 8902482181795.000000000 Alert    WTF_USDT 0.000866900 0.000858200 0.000008700 | 1.003575960 % 159160843.000000000 Alert    XAI_USDT 0.754800000 0.753300000 0.001500000 | 0.198728140 % 197598.000000000 Alert    XCAD_USDT 0.837900000 0.835400000 0.002500000 | 0.298364960 % 332663.500000000 Alert    XDAI_USDT 0.998100000 0.997000000 0.001100000 | 0.110209398 % 288140.000000000 Alert    XEC_USDT 0.000052480 0.000051890 0.000000590 | 1.124237805 % 2885381905.000000000 Alert    XEM_USDT 0.039320000 0.039130000 0.000190000 | 0.483214649 % 25685815.000000000 Alert    XEN_USDT 0.000000376 0.000000371 0.000000005 | 1.329787234 % 382462433217.000000000 Alert    XEP_USDT 0.001034900 0.001024500 0.000010400 | 1.004928012 % 142818596.000000000 Alert    XLM_USDT 0.114970000 0.113340000 0.001630000 | 1.417761155 % 1251633.000000000 Alert    XPRT_USDT 0.291600000 0.290000000 0.001600000 | 0.548696845 % 981155.400000000 Alert    XRD_USDT 0.051900000 0.051760000 0.000140000 | 0.269749518 % 2977094.000000000 Alert    XRP_BTC 0.000008268 0.000008148 0.000000120 | 1.451378810 % 3607927.000000000 Alert    XRP_USD 0.533000000 0.527300000 0.005700000 | 1.069418386 % 383010.000000000 Alert    XRP_USDT 0.532940000 0.530600000 0.002340000 | 0.439073817 % 8853374.000000000 Alert    XTZ_BTC 0.000016050 0.000015600 0.000000450 | 2.803738318 % 1425661.100000000 Alert    XTZ_USDT 1.021900000 1.019100000 0.002800000 | 0.273999413 % 340155.700000000 Alert    YCT_USDT 0.000075200 0.000074600 0.000000600 | 0.797872340 % 1896673261.000000000 Alert    YLD_USDT 0.086560000 0.085940000 0.000620000 | 0.716266174 % 1696365.000000000 Alert    ZEC_USDT 23.400000000 23.330000000 0.070000000 | 0.299145299 % 29092.324000000 Alert    ZEE_USDT 0.024600000 0.024354000 0.000246000 | 1.000000000 % 11795448.000000000 Alert    ZETA_USDT 1.249800000 1.238500000 0.011300000 | 0.904144663 % 108824.000000000 Alert    ZIG_USDT 0.095998000 0.091202000 0.004796000 | 4.995937415 % 3292108.000000000 Alert    ZIL_USD 0.026120000 0.025800000 0.000320000 | 1.225114855 % 8056756.000000000 Alert    ZIL_USDT 0.025935000 0.025877000 0.000058000 | 0.223636013 % 32657678.000000000 Alert    ZKF_USDT 0.002774200 0.002746500 0.000027700 | 0.998486050 % 46142377.000000000 Alert    ZRX_BTC 0.000008209 0.000008053 0.000000156 | 1.900353271 % 1380714.000000000 Alert    ZRX_USDT 0.525520000 0.524260000 0.001260000 | 0.239762521 % 1930291.000000000 Alert    ZZZ_USDT 0.102964000 0.102561000 0.000403000 | 0.391398936 % 1409403.000000000 Alert   TOP ⟰